1609770600000|2021-01-04 14:30:00|13311|13257|13269|13250|13319|13301|13268|13250|12838
1609770900000|2021-01-04 14:35:00|13268|13251|13251|13239|13284|13268|13227|13211|1900
1609771200000|2021-01-04 14:40:00|13250|13233|13297|13271|13303|13287|13233|13222|2000
1609771500000|2021-01-04 14:45:00|13291|13269|13249|13236|13301|13276|13236|13224|10871
1609771800000|2021-01-04 14:50:00|13248|13235|13217|13205|13249|13236|13193|13180|1090
1609772100000|2021-01-04 14:55:00|13216|13210|13224|13211|13273|13255|13205|13190|1280
1609772400000|2021-01-04 15:00:00|13231|13205|13207|13192|13253|13231|13190|13178|3213
1609772700000|2021-01-04 15:05:00|13206|13195|13151|13139|13215|13200|13140|13132|4270
1609773000000|2021-01-04 15:10:00|13148|13138|13154|13147|13171|13161|13146|13136|8200
1609773300000|2021-01-04 15:15:00|13155|13151|13142|13132|13169|13160|13138|13129|5492
1609773600000|2021-01-04 15:20:00|13140|13131|13134|13122|13159|13149|13130|13120|3911
1609773900000|2021-01-04 15:25:00|13133|13124|13136|13132|13149|13143|13122|13116|11044
1609774200000|2021-01-04 15:30:00|13137|13131|13110|13108|13140|13133|13106|13102|14985
1609774500000|2021-01-04 15:35:00|13109|13105|13084|13073|13117|13111|13075|13069|11569
1609774800000|2021-01-04 15:40:00|13082|13076|13084|13079|13103|13094|13072|13064|4700
1609775100000|2021-01-04 15:45:00|13083|13078|13069|13060|13084|13078|13055|13048|4548
1609775400000|2021-01-04 15:50:00|13070|13059|12944|12935|13075|13067|12942|12934|8135
1609775700000|2021-01-04 15:55:00|12945|12938|12960|12949|12962|12954|12882|12873|14972
1609776000000|2021-01-04 16:00:00|12957|12948|12929|12922|12969|12959|12902|12890|3974
1609776300000|2021-01-04 16:05:00|12932|12923|12902|12890|12945|12936|12887|12876|1500
1609776600000|2021-01-04 16:10:00|12901|12895|12943|12932|12954|12941|12889|12876|400
1609776900000|2021-01-04 16:15:00|12942|12933|12953|12946|12961|12949|12928|12907|500
1609777200000|2021-01-04 16:20:00|12952|12945|12968|12959|12981|12972|12943|12935|1200
1609777500000|2021-01-04 16:25:00|12969|12960|12986|12977|12992|12984|12961|12950|300
1609777800000|2021-01-04 16:30:00|12985|12976|12987|12981|13004|12991|12966|12956|1700
1609778100000|2021-01-04 16:35:00|12991|12983|12973|12962|12998|12985|12953|12943|300
1609778400000|2021-01-04 16:40:00|12972|12951|12972|12963|12979|12968|12956|12940|200
1609778700000|2021-01-04 16:45:00|12979|12964|12980|12972|12982|12973|12964|12949|100
1609779000000|2021-01-04 16:50:00|12976|12971|12966|12955|13004|12993|12964|12955|1300
1609779300000|2021-01-04 16:55:00|12965|12953|12960|12953|12971|12961|12939|12931|1600
1609779600000|2021-01-04 17:00:00|12959|12951|12953|12941|12973|12960|12942|12928|2100
1609779900000|2021-01-04 17:05:00|12951|12940|12940|12932|12972|12958|12931|12922|300
1609780200000|2021-01-04 17:10:00|12946|12933|12897|12887|12956|12942|12896|12885|1700
1609780500000|2021-01-04 17:15:00|12896|12882|12910|12902|12928|12915|12870|12862|500
1609780800000|2021-01-04 17:20:00|12907|12900|12905|12892|12924|12908|12876|12868|300
1609781100000|2021-01-04 17:25:00|12904|12895|12913|12903|12918|12908|12890|12878|0
1609781400000|2021-01-04 17:30:00|12912|12900|12910|12896|12916|12903|12883|12874|100
1609781700000|2021-01-04 17:35:00|12909|12897|12875|12869|12911|12901|12864|12853|400
1609782000000|2021-01-04 17:40:00|12874|12867|12853|12846|12883|12868|12851|12842|1860
1609782300000|2021-01-04 17:45:00|12852|12845|12875|12865|12883|12875|12845|12835|800
1609782600000|2021-01-04 17:50:00|12877|12868|12904|12895|12904|12895|12874|12867|200
1609782900000|2021-01-04 17:55:00|12899|12896|12921|12916|12931|12921|12899|12893|100
1609783200000|2021-01-04 18:00:00|12922|12915|12932|12924|12933|12925|12915|12907|225
1609783500000|2021-01-04 18:05:00|12933|12926|12959|12953|12973|12956|12927|12920|1606
1609783800000|2021-01-04 18:10:00|12958|12951|12982|12976|12993|12985|12957|12947|425
1609784100000|2021-01-04 18:15:00|12985|12977|12991|12985|13006|12998|12982|12973|200
1609784400000|2021-01-04 18:20:00|12992|12986|13036|13031|13042|13034|12991|12980|550
1609784700000|2021-01-04 18:25:00|13037|13032|13031|13025|13062|13053|13029|13020|700
1609785000000|2021-01-04 18:30:00|13030|13021|13015|13008|13035|13028|13012|13003|1700
1609785300000|2021-01-04 18:35:00|13016|13009|13029|13018|13035|13026|13014|13005|300
1609785600000|2021-01-04 18:40:00|13030|13020|13014|13007|13048|13040|13005|12998|766
1609785900000|2021-01-04 18:45:00|13018|13009|13037|13035|13038|13035|13014|13007|2500
1609786200000|2021-01-04 18:50:00|13041|13034|13055|13051|13068|13060|13040|13030|3412
1609786500000|2021-01-04 18:55:00|13058|13050|13051|13045|13060|13057|13046|13038|4752
1609786800000|2021-01-04 19:00:00|13050|13042|13040|13031|13058|13048|13027|13016|7625
1609787100000|2021-01-04 19:05:00|13044|13033|12994|12987|13045|13038|12994|12987|6430
1609787400000|2021-01-04 19:10:00|13000|12989|13013|13002|13018|13009|12989|12982|4282
1609787700000|2021-01-04 19:15:00|13011|13000|12997|12987|13020|13010|12991|12982|2625
1609788000000|2021-01-04 19:20:00|12996|12989|13020|13015|13027|13023|12995|12987|3200
1609788300000|2021-01-04 19:25:00|13019|13014|13020|13015|13030|13024|13008|13000|2936
1609788600000|2021-01-04 19:30:00|13019|13014|12984|12977|13024|13015|12984|12975|2500
1609788900000|2021-01-04 19:35:00|12983|12978|12984|12980|12999|12994|12976|12967|4000
1609789200000|2021-01-04 19:40:00|12986|12976|12988|12986|12997|12992|12980|12973|2600
1609789500000|2021-01-04 19:45:00|12991|12981|12977|12971|13004|12998|12977|12969|4100
1609789800000|2021-01-04 19:50:00|12978|12972|12987|12982|12990|12983|12973|12965|4000
1609790100000|2021-01-04 19:55:00|12985|12979|13020|13012|13029|13021|12977|12969|1800
1609790400000|2021-01-04 20:00:00|13017|13011|12973|12968|13028|13021|12970|12963|5412
1609790700000|2021-01-04 20:05:00|12975|12969|12984|12980|13008|12999|12973|12966|4972
1609791000000|2021-01-04 20:10:00|12986|12983|12993|12986|13003|12995|12981|12976|3257
1609791300000|2021-01-04 20:15:00|12994|12988|12991|12981|12998|12990|12977|12971|4805
1609791600000|2021-01-04 20:20:00|12987|12980|12992|12986|13003|12995|12979|12973|1660
1609791900000|2021-01-04 20:25:00|12991|12987|12994|12986|13009|13002|12984|12978|1900
1609792200000|2021-01-04 20:30:00|12993|12988|13017|13010|13032|13025|12972|12967|5251
1609792500000|2021-01-04 20:35:00|13018|13009|13026|13019|13029|13025|13006|13001|3867
1609792800000|2021-01-04 20:40:00|13028|13022|13016|13011|13028|13024|13009|12999|5787
1609793100000|2021-01-04 20:45:00|13018|13010|13035|13025|13035|13027|13010|13002|3922
1609793400000|2021-01-04 20:50:00|13040|13026|12996|12988|13040|13026|12989|12985|4502
1609793700000|2021-01-04 20:55:00|12998|12990|13005|12995|13011|13002|12982|12978|26405
1609857000000|2021-01-05 14:30:00|13019|12975|13123|13110|13139|13115|13000|12975|23652
1609857300000|2021-01-05 14:35:00|13120|13108|13180|13169|13183|13169|13106|13094|4910
1609857600000|2021-01-05 14:40:00|13183|13170|13174|13163|13223|13197|13160|13144|500
1609857900000|2021-01-05 14:45:00|13177|13164|13178|13169|13205|13179|13157|13137|3400
1609858200000|2021-01-05 14:50:00|13177|13170|13136|13127|13200|13179|13126|13116|1705
1609858500000|2021-01-05 14:55:00|13135|13128|13124|13102|13157|13142|13124|13100|883
1609858800000|2021-01-05 15:00:00|13127|13105|13191|13182|13220|13183|13127|13105|1310
1609859100000|2021-01-05 15:05:00|13188|13183|13132|13124|13191|13187|13126|13112|488
1609859400000|2021-01-05 15:10:00|13133|13120|13130|13114|13145|13135|13119|13109|2600
1609859700000|2021-01-05 15:15:00|13127|13118|13129|13113|13154|13142|13122|13113|830
1609860000000|2021-01-05 15:20:00|13128|13115|13175|13165|13179|13169|13122|13113|3630
1609860300000|2021-01-05 15:25:00|13176|13166|13168|13162|13178|13169|13151|13140|1400
1609860600000|2021-01-05 15:30:00|13172|13163|13145|13136|13175|13163|13142|13133|450
1609860900000|2021-01-05 15:35:00|13146|13140|13155|13149|13164|13155|13145|13136|500
1609861200000|2021-01-05 15:40:00|13154|13150|13119|13109|13170|13161|13116|13107|1490
1609861500000|2021-01-05 15:45:00|13118|13111|13144|13137|13145|13139|13113|13102|10800
1609861800000|2021-01-05 15:50:00|13145|13138|13184|13171|13190|13182|13145|13136|1900
1609862100000|2021-01-05 15:55:00|13180|13172|13151|13143|13189|13182|13143|13133|1000
1609862400000|2021-01-05 16:00:00|13152|13144|13175|13162|13183|13175|13146|13135|400
1609862700000|2021-01-05 16:05:00|13172|13157|13168|13162|13177|13170|13150|13142|1727
1609863000000|2021-01-05 16:10:00|13170|13163|13166|13156|13175|13169|13152|13142|200
1609863300000|2021-01-05 16:15:00|13163|13151|13163|13153|13167|13160|13144|13136|1700
1609863600000|2021-01-05 16:20:00|13162|13154|13197|13184|13197|13191|13162|13154|2757
1609863900000|2021-01-05 16:25:00|13194|13188|13209|13206|13214|13208|13191|13180|953
1609864200000|2021-01-05 16:30:00|13213|13207|13220|13211|13223|13217|13204|13196|100
1609864500000|2021-01-05 16:35:00|13223|13213|13207|13200|13229|13222|13201|13189|200
1609864800000|2021-01-05 16:40:00|13211|13201|13211|13206|13222|13215|13206|13196|1600
1609865100000|2021-01-05 16:45:00|13213|13207|13202|13191|13220|13212|13194|13188|1900
1609865400000|2021-01-05 16:50:00|13201|13194|13202|13191|13205|13201|13195|13187|400
1609865700000|2021-01-05 16:55:00|13203|13193|13211|13203|13214|13208|13200|13191|300
1609866000000|2021-01-05 17:00:00|13212|13206|13219|13211|13227|13223|13209|13202|300
1609866300000|2021-01-05 17:05:00|13220|13213|13251|13244|13255|13249|13219|13211|1826
1609866600000|2021-01-05 17:10:00|13249|13242|13231|13223|13259|13253|13223|13216|385
1609866900000|2021-01-05 17:15:00|13229|13220|13242|13237|13249|13243|13228|13220|100
1609867200000|2021-01-05 17:20:00|13243|13236|13233|13227|13245|13240|13228|13218|993
1609867500000|2021-01-05 17:25:00|13234|13228|13236|13229|13240|13235|13230|13227|2100
1609867800000|2021-01-05 17:30:00|13238|13232|13244|13240|13252|13246|13233|13227|1143
1609868100000|2021-01-05 17:35:00|13247|13238|13265|13259|13267|13261|13241|13235|449
1609868400000|2021-01-05 17:40:00|13266|13258|13258|13254|13270|13263|13255|13249|1586
1609868700000|2021-01-05 17:45:00|13260|13253|13263|13258|13267|13260|13256|13249|443
1609869000000|2021-01-05 17:50:00|13262|13256|13271|13262|13278|13271|13260|13252|1536
1609869300000|2021-01-05 17:55:00|13268|13261|13287|13284|13290|13284|13264|13258|900
1609869600000|2021-01-05 18:00:00|13288|13283|13294|13289|13306|13300|13280|13273|2332
1609869900000|2021-01-05 18:05:00|13293|13287|13285|13278|13299|13293|13282|13276|200
1609870200000|2021-01-05 18:10:00|13286|13281|13287|13283|13299|13292|13284|13278|619
1609870500000|2021-01-05 18:15:00|13289|13284|13305|13300|13306|13300|13287|13281|400
1609870800000|2021-01-05 18:20:00|13304|13301|13298|13291|13305|13301|13290|13282|950
1609871100000|2021-01-05 18:25:00|13300|13292|13307|13300|13308|13303|13297|13289|1900
1609871400000|2021-01-05 18:30:00|13305|13301|13295|13289|13311|13304|13295|13289|500
1609871700000|2021-01-05 18:35:00|13294|13287|13294|13285|13302|13297|13290|13285|700
1609872000000|2021-01-05 18:40:00|13297|13287|13302|13298|13302|13300|13294|13287|200
1609872300000|2021-01-05 18:45:00|13301|13295|13306|13303|13313|13307|13298|13289|3075
1609872600000|2021-01-05 18:50:00|13307|13301|13307|13304|13310|13304|13299|13294|600
1609872900000|2021-01-05 18:55:00|13306|13305|13336|13330|13337|13334|13306|13299|1625
1609873200000|2021-01-05 19:00:00|13335|13331|13343|13341|13346|13341|13330|13329|5449
1609873500000|2021-01-05 19:05:00|13345|13342|13356|13353|13363|13358|13342|13340|5155
1609873800000|2021-01-05 19:10:00|13355|13350|13359|13355|13361|13358|13351|13346|2955
1609874100000|2021-01-05 19:15:00|13360|13356|13354|13350|13370|13367|13351|13347|3647
1609874400000|2021-01-05 19:20:00|13356|13352|13363|13360|13365|13361|13351|13350|1200
1609874700000|2021-01-05 19:25:00|13362|13361|13367|13366|13371|13367|13360|13357|3000
1609875000000|2021-01-05 19:30:00|13369|13367|13352|13347|13377|13372|13347|13343|6753
1609875300000|2021-01-05 19:35:00|13353|13349|13333|13328|13354|13351|13331|13325|3200
1609875600000|2021-01-05 19:40:00|13332|13329|13342|13336|13351|13348|13329|13325|6775
1609875900000|2021-01-05 19:45:00|13341|13339|13352|13349|13359|13355|13341|13336|2150
1609876200000|2021-01-05 19:50:00|13351|13351|13323|13320|13355|13351|13319|13312|5570
1609876500000|2021-01-05 19:55:00|13322|13321|13311|13309|13327|13321|13311|13303|8156
1609876800000|2021-01-05 20:00:00|13310|13310|13332|13330|13333|13331|13307|13302|8915
1609877100000|2021-01-05 20:05:00|13331|13329|13346|13342|13349|13347|13325|13322|6300
1609877400000|2021-01-05 20:10:00|13345|13343|13349|13346|13356|13350|13337|13325|7025
1609877700000|2021-01-05 20:15:00|13348|13347|13328|13325|13354|13348|13324|13320|2500
1609878000000|2021-01-05 20:20:00|13327|13326|13330|13327|13333|13329|13317|13309|11182
1609878300000|2021-01-05 20:25:00|13331|13326|13316|13312|13331|13329|13309|13293|5992
1609878600000|2021-01-05 20:30:00|13315|13311|13318|13311|13324|13320|13306|13291|7658
1609878900000|2021-01-05 20:35:00|13319|13315|13326|13323|13336|13332|13317|13315|2300
1609879200000|2021-01-05 20:40:00|13327|13322|13342|13338|13346|13342|13322|13306|8077
1609879500000|2021-01-05 20:45:00|13344|13339|13324|13321|13344|13341|13311|13293|7814
1609879800000|2021-01-05 20:50:00|13326|13322|13296|13294|13338|13323|13295|13290|14419
1609880100000|2021-01-05 20:55:00|13295|13293|13271|13263|13296|13293|13259|13246|33629
1609943400000|2021-01-06 14:30:00|13523|13500|13622|13609|13694|13678|13499|13338|29492
1609943700000|2021-01-06 14:35:00|13618|13618|13695|13679|13700|13687|13617|13590|7420
1609944000000|2021-01-06 14:40:00|13696|13680|13659|13642|13700|13682|13649|13617|2394
1609944300000|2021-01-06 14:45:00|13660|13632|13677|13668|13697|13680|13636|13607|7098
1609944600000|2021-01-06 14:50:00|13681|13669|13687|13680|13689|13682|13655|13632|4077
1609944900000|2021-01-06 14:55:00|13686|13674|13734|13711|13736|13724|13681|13665|3567
1609945200000|2021-01-06 15:00:00|13731|13712|13746|13732|13757|13743|13717|13695|8339
1609945500000|2021-01-06 15:05:00|13747|13734|13745|13736|13749|13740|13725|13715|5600
1609945800000|2021-01-06 15:10:00|13746|13739|13776|13770|13784|13780|13746|13735|6830
1609946100000|2021-01-06 15:15:00|13775|13769|13796|13789|13806|13800|13770|13763|10187
1609946400000|2021-01-06 15:20:00|13795|13786|13783|13771|13807|13803|13780|13767|11100
1609946700000|2021-01-06 15:25:00|13782|13767|13807|13793|13807|13796|13769|13762|4644
1609947000000|2021-01-06 15:30:00|13811|13796|13827|13819|13835|13823|13801|13788|3164
1609947300000|2021-01-06 15:35:00|13835|13821|13840|13835|13854|13843|13814|13805|13505
1609947600000|2021-01-06 15:40:00|13841|13836|13835|13826|13858|13848|13835|13822|11955
1609947900000|2021-01-06 15:45:00|13834|13825|13839|13834|13841|13834|13815|13807|1825
1609948200000|2021-01-06 15:50:00|13840|13833|13861|13855|13864|13856|13839|13832|0
1609948500000|2021-01-06 15:55:00|13864|13856|13864|13860|13875|13868|13853|13843|2400
1609948800000|2021-01-06 16:00:00|13865|13862|13899|13891|13903|13896|13865|13860|3390
1609949100000|2021-01-06 16:05:00|13900|13892|13906|13899|13915|13903|13893|13887|600
1609949400000|2021-01-06 16:10:00|13905|13892|13902|13896|13911|13903|13883|13874|747
1609949700000|2021-01-06 16:15:00|13901|13897|13931|13923|13936|13927|13900|13895|300
1609950000000|2021-01-06 16:20:00|13930|13922|13952|13946|13955|13949|13926|13917|3838
1609950300000|2021-01-06 16:25:00|13953|13947|13951|13942|13960|13952|13945|13939|1395
1609950600000|2021-01-06 16:30:00|13950|13945|13945|13937|13960|13951|13941|13928|1250
1609950900000|2021-01-06 16:35:00|13944|13936|13914|13905|13951|13945|13913|13901|1494
1609951200000|2021-01-06 16:40:00|13913|13904|13929|13923|13931|13924|13908|13898|400
1609951500000|2021-01-06 16:45:00|13928|13922|13949|13944|13953|13944|13923|13912|2500
1609951800000|2021-01-06 16:50:00|13950|13945|13973|13965|13990|13980|13950|13941|1300
1609952100000|2021-01-06 16:55:00|13974|13968|13973|13967|13984|13977|13968|13961|460
1609952400000|2021-01-06 17:00:00|13974|13968|13971|13965|13984|13975|13967|13962|200
1609952700000|2021-01-06 17:05:00|13970|13962|13999|13992|14007|13999|13965|13962|735
1609953000000|2021-01-06 17:10:00|13998|13991|14012|14003|14017|14011|13993|13983|700
1609953300000|2021-01-06 17:15:00|14013|13999|14017|14010|14028|14021|14010|13998|800
1609953600000|2021-01-06 17:20:00|14016|14011|14003|13991|14023|14018|13997|13989|500
1609953900000|2021-01-06 17:25:00|14002|13989|14025|14019|14033|14025|13998|13988|500
1609954200000|2021-01-06 17:30:00|14024|14021|14011|14002|14033|14026|14008|13997|1776
1609954500000|2021-01-06 17:35:00|14012|14003|14029|14023|14029|14025|14008|14001|200
1609954800000|2021-01-06 17:40:00|14030|14022|14052|14047|14052|14049|14027|14020|400
1609955100000|2021-01-06 17:45:00|14054|14049|14049|14040|14063|14058|14042|14036|300
1609955400000|2021-01-06 17:50:00|14050|14041|14074|14067|14077|14072|14047|14041|800
1609955700000|2021-01-06 17:55:00|14073|14066|14058|14053|14076|14072|14050|14044|700
1609956000000|2021-01-06 18:00:00|14060|14054|14039|14030|14064|14060|14033|14026|2043
1609956300000|2021-01-06 18:05:00|14042|14033|14046|14042|14047|14042|14035|14029|4000
1609956600000|2021-01-06 18:10:00|14045|14043|14050|14043|14055|14050|14039|14035|900
1609956900000|2021-01-06 18:15:00|14048|14040|14056|14052|14060|14055|14046|14040|950
1609957200000|2021-01-06 18:20:00|14057|14050|14075|14069|14083|14079|14054|14047|2808
1609957500000|2021-01-06 18:25:00|14077|14068|14061|14056|14077|14071|14059|14054|400
1609957800000|2021-01-06 18:30:00|14062|14057|14060|14055|14078|14073|14059|14054|900
1609958100000|2021-01-06 18:35:00|14061|14054|14071|14067|14077|14070|14056|14051|2429
1609958400000|2021-01-06 18:40:00|14074|14068|14108|14100|14119|14113|14072|14067|2978
1609958700000|2021-01-06 18:45:00|14109|14102|14102|14093|14114|14109|14094|14088|838
1609959000000|2021-01-06 18:50:00|14101|14091|14090|14081|14114|14105|14090|14078|800
1609959300000|2021-01-06 18:55:00|14097|14083|14086|14048|14111|14101|14080|14031|937
1609959600000|2021-01-06 19:00:00|14096|14047|14099|14089|14129|14097|14088|14047|2200
1609959900000|2021-01-06 19:05:00|14102|14091|14125|14113|14133|14122|14095|14088|383
1609960200000|2021-01-06 19:10:00|14124|14111|14101|14093|14124|14113|14099|14086|400
1609960500000|2021-01-06 19:15:00|14103|14094|14026|14014|14108|14097|14006|13998|5500
1609960800000|2021-01-06 19:20:00|14028|14015|14035|14023|14048|14042|14014|13987|2350
1609961100000|2021-01-06 19:25:00|14033|14024|13991|13983|14036|14026|13977|13958|2136
1609961400000|2021-01-06 19:30:00|13989|13982|13992|13977|14028|14019|13978|13965|1400
1609961700000|2021-01-06 19:35:00|13990|13976|13908|13901|13990|13978|13900|13891|3200
1609962000000|2021-01-06 19:40:00|13907|13902|13890|13882|13927|13913|13869|13861|16479
1609962300000|2021-01-06 19:45:00|13892|13881|13814|13803|13897|13883|13807|13800|14876
1609962600000|2021-01-06 19:50:00|13815|13807|13830|13819|13839|13830|13787|13769|5525
1609962900000|2021-01-06 19:55:00|13829|13821|13923|13916|13926|13919|13828|13817|692
1609963200000|2021-01-06 20:00:00|13922|13912|13876|13860|13923|13914|13864|13854|1105
1609963500000|2021-01-06 20:05:00|13880|13863|13892|13883|13916|13909|13870|13842|2533
1609963800000|2021-01-06 20:10:00|13893|13885|13947|13937|13960|13953|13892|13881|4880
1609964100000|2021-01-06 20:15:00|13946|13936|13954|13945|13955|13945|13926|13917|1550
1609964400000|2021-01-06 20:20:00|13956|13946|13912|13905|13973|13965|13912|13905|1400
1609964700000|2021-01-06 20:25:00|13911|13906|13950|13945|13965|13960|13893|13884|1750
1609965000000|2021-01-06 20:30:00|13949|13942|13942|13933|13967|13958|13897|13878|1350
1609965300000|2021-01-06 20:35:00|13941|13932|13930|13920|13944|13937|13919|13911|1000
1609965600000|2021-01-06 20:40:00|13928|13921|13959|13953|13969|13963|13920|13909|5149
1609965900000|2021-01-06 20:45:00|13958|13952|13982|13959|13983|13977|13928|13919|12848
1609966200000|2021-01-06 20:50:00|13981|13948|13974|13967|13982|13977|13929|13921|17470
1609966500000|2021-01-06 20:55:00|13971|13968|13982|13968|13992|13988|13945|13939|42593
1610029800000|2021-01-07 14:30:00|14055|14021|14051|14010|14100|14081|14050|14009|22448
1610030100000|2021-01-07 14:35:00|14052|14009|14045|14015|14103|14058|14038|14000|5298
1610030400000|2021-01-07 14:40:00|14042|14022|14033|14020|14074|14033|14009|13980|21233
1610030700000|2021-01-07 14:45:00|14037|14021|14065|14045|14084|14050|14017|14000|10451
1610031000000|2021-01-07 14:50:00|14057|14046|14052|14040|14123|14056|14047|14012|3739
1610031300000|2021-01-07 14:55:00|14051|14041|14132|14049|14145|14089|14048|14027|1190
1610031600000|2021-01-07 15:00:00|14133|14050|14129|14119|14145|14124|14081|14050|4310
1610031900000|2021-01-07 15:05:00|14128|14120|14117|14109|14156|14135|14112|14100|2500
1610032200000|2021-01-07 15:10:00|14120|14104|14085|14078|14124|14110|14077|14066|600
1610032500000|2021-01-07 15:15:00|14086|14079|14105|14093|14109|14095|14077|14060|2362
1610032800000|2021-01-07 15:20:00|14103|14088|14110|14101|14133|14114|14091|14083|5305
1610033100000|2021-01-07 15:25:00|14113|14102|14138|14122|14141|14126|14105|14093|5322
1610033400000|2021-01-07 15:30:00|14139|14123|14143|14130|14154|14137|14122|14120|3015
1610033700000|2021-01-07 15:35:00|14144|14136|14141|14124|14160|14144|14138|14121|723
1610034000000|2021-01-07 15:40:00|14140|14125|14109|14103|14153|14129|14105|14081|5300
1610034300000|2021-01-07 15:45:00|14121|14104|14102|14081|14121|14105|14086|14080|5973
1610034600000|2021-01-07 15:50:00|14101|14086|14089|14078|14102|14086|14070|14057|1200
1610034900000|2021-01-07 15:55:00|14088|14071|14090|14082|14117|14086|14081|14066|500
1610035200000|2021-01-07 16:00:00|14092|14083|14100|14089|14120|14108|14087|14066|904
1610035500000|2021-01-07 16:05:00|14099|14088|14099|14079|14111|14095|14075|14060|0
1610035800000|2021-01-07 16:10:00|14087|14080|14091|14075|14099|14084|14072|14052|150
1610036100000|2021-01-07 16:15:00|14098|14073|14084|14078|14103|14088|14081|14066|300
1610036400000|2021-01-07 16:20:00|14095|14079|14098|14094|14107|14096|14087|14066|3650
1610036700000|2021-01-07 16:25:00|14097|14089|14079|14065|14107|14095|14079|14063|12691
1610037000000|2021-01-07 16:30:00|14081|14073|14087|14078|14101|14090|14074|14063|579
1610037300000|2021-01-07 16:35:00|14084|14077|14065|14059|14095|14080|14058|14042|1250
1610037600000|2021-01-07 16:40:00|14066|14060|14065|14049|14085|14070|14054|14038|100
1610037900000|2021-01-07 16:45:00|14064|14047|14063|14044|14073|14058|14052|14032|600
1610038200000|2021-01-07 16:50:00|14062|14034|14041|14018|14062|14049|14026|14009|200
1610038500000|2021-01-07 16:55:00|14034|14020|14058|14042|14060|14051|14025|14009|2234
1610038800000|2021-01-07 17:00:00|14056|14043|14063|14054|14077|14058|14052|14039|2600
1610039100000|2021-01-07 17:05:00|14062|14058|14057|14051|14083|14062|14053|14037|898
1610039400000|2021-01-07 17:10:00|14059|14052|14069|14047|14073|14065|14057|14039|400
1610039700000|2021-01-07 17:15:00|14065|14055|14064|14055|14083|14072|14061|14045|967
1610040000000|2021-01-07 17:20:00|14063|14044|14068|14055|14081|14073|14057|14044|1150
1610040300000|2021-01-07 17:25:00|14069|14061|14083|14076|14083|14077|14067|14060|596
1610040600000|2021-01-07 17:30:00|14081|14077|14085|14083|14096|14086|14079|14066|2800
1610040900000|2021-01-07 17:35:00|14084|14077|14079|14076|14084|14077|14071|14048|973
1610041200000|2021-01-07 17:40:00|14078|14072|14083|14079|14085|14079|14063|14054|1600
1610041500000|2021-01-07 17:45:00|14085|14080|14081|14077|14085|14080|14072|14066|1000
1610041800000|2021-01-07 17:50:00|14080|14072|14093|14090|14098|14092|14077|14072|1966
1610042100000|2021-01-07 17:55:00|14094|14091|14101|14097|14105|14100|14091|14087|2976
1610042400000|2021-01-07 18:00:00|14102|14099|14113|14106|14123|14115|14101|14095|10552
1610042700000|2021-01-07 18:05:00|14116|14110|14104|14097|14118|14112|14094|14088|4350
1610043000000|2021-01-07 18:10:00|14103|14101|14108|14100|14116|14107|14100|14091|876
1610043300000|2021-01-07 18:15:00|14107|14104|14098|14094|14116|14109|14095|14087|1696
1610043600000|2021-01-07 18:20:00|14101|14095|14089|14088|14104|14101|14083|14077|1181
1610043900000|2021-01-07 18:25:00|14090|14083|14077|14073|14090|14086|14076|14072|1976
1610044200000|2021-01-07 18:30:00|14078|14076|14090|14084|14096|14092|14077|14069|3289
1610044500000|2021-01-07 18:35:00|14089|14085|14086|14081|14100|14095|14081|14071|1697
1610044800000|2021-01-07 18:40:00|14085|14079|14096|14093|14103|14097|14083|14077|2555
1610045100000|2021-01-07 18:45:00|14097|14092|14102|14098|14103|14100|14083|14077|3390
1610045400000|2021-01-07 18:50:00|14103|14099|14104|14102|14111|14106|14097|14091|2968
1610045700000|2021-01-07 18:55:00|14103|14098|14112|14108|14118|14113|14096|14091|1665
1610046000000|2021-01-07 19:00:00|14111|14105|14100|14094|14122|14115|14088|14081|925
1610046300000|2021-01-07 19:05:00|14099|14095|14096|14092|14102|14098|14091|14084|2453
1610046600000|2021-01-07 19:10:00|14095|14090|14089|14084|14107|14100|14084|14077|1596
1610046900000|2021-01-07 19:15:00|14088|14081|14083|14080|14094|14090|14078|14070|2757
1610047200000|2021-01-07 19:20:00|14082|14079|14074|14065|14089|14080|14070|14063|3058
1610047500000|2021-01-07 19:25:00|14071|14067|14067|14055|14085|14075|14060|14052|2822
1610047800000|2021-01-07 19:30:00|14069|14059|14075|14066|14077|14073|14065|14055|300
1610048100000|2021-01-07 19:35:00|14077|14065|14080|14074|14083|14078|14070|14061|900
1610048400000|2021-01-07 19:40:00|14079|14077|14094|14091|14096|14092|14077|14069|2333
1610048700000|2021-01-07 19:45:00|14093|14090|14091|14086|14099|14094|14078|14069|1678
1610049000000|2021-01-07 19:50:00|14092|14088|14095|14090|14099|14091|14085|14078|400
1610049300000|2021-01-07 19:55:00|14099|14092|14096|14092|14104|14096|14087|14081|2617
1610049600000|2021-01-07 20:00:00|14098|14093|14103|14096|14110|14102|14092|14084|3398
1610049900000|2021-01-07 20:05:00|14102|14095|14092|14084|14103|14102|14090|14081|601
1610050200000|2021-01-07 20:10:00|14091|14083|14084|14079|14101|14090|14077|14071|2591
1610050500000|2021-01-07 20:15:00|14083|14078|14093|14091|14098|14092|14083|14077|971
1610050800000|2021-01-07 20:20:00|14092|14090|14104|14100|14110|14105|14091|14087|2000
1610051100000|2021-01-07 20:25:00|14103|14101|14093|14089|14106|14103|14086|14080|870
1610051400000|2021-01-07 20:30:00|14094|14088|14088|14078|14101|14094|14088|14078|2508
1610051700000|2021-01-07 20:35:00|14087|14081|14106|14099|14110|14103|14083|14077|600
1610052000000|2021-01-07 20:40:00|14105|14098|14114|14113|14119|14113|14104|14096|2832
1610052300000|2021-01-07 20:45:00|14115|14114|14122|14119|14128|14124|14112|14108|3134
1610052600000|2021-01-07 20:50:00|14123|14117|14129|14126|14140|14131|14119|14100|2862
1610052900000|2021-01-07 20:55:00|14130|14127|14103|14087|14131|14129|14101|14086|4636
1610116200000|2021-01-08 14:30:00|14188|14160|14079|14065|14198|14164|14079|14065|36139
1610116500000|2021-01-08 14:35:00|14080|14066|14040|14029|14127|14072|14040|14029|1400
1610116800000|2021-01-08 14:40:00|14039|14030|14086|14074|14111|14081|14022|14012|2930
1610117100000|2021-01-08 14:45:00|14083|14072|14100|14085|14113|14091|14069|14054|200
1610117400000|2021-01-08 14:50:00|14094|14074|14081|14066|14109|14085|14063|14054|0
1610117700000|2021-01-08 14:55:00|14080|14065|14088|14066|14092|14066|14060|14050|666
1610118000000|2021-01-08 15:00:00|14076|14067|14088|14066|14088|14074|14065|14050|3535
1610118300000|2021-01-08 15:05:00|14089|14069|14084|14076|14097|14080|14059|14044|1186
1610118600000|2021-01-08 15:10:00|14083|14077|14075|14072|14099|14082|14073|14063|4225
1610118900000|2021-01-08 15:15:00|14076|14071|14066|14051|14084|14075|14056|14043|1487
1610119200000|2021-01-08 15:20:00|14062|14052|14026|14019|14063|14053|14019|14010|1780
1610119500000|2021-01-08 15:25:00|14024|14018|13965|13956|14052|14027|13959|13949|2040
1610119800000|2021-01-08 15:30:00|13964|13957|13995|13989|14007|13992|13963|13945|1110
1610120100000|2021-01-08 15:35:00|13994|13988|13975|13965|14013|14002|13971|13957|1470
1610120400000|2021-01-08 15:40:00|13973|13964|13988|13978|13994|13980|13952|13937|1300
1610120700000|2021-01-08 15:45:00|13990|13970|14013|14004|14018|14011|13984|13970|500
1610121000000|2021-01-08 15:50:00|14011|14003|14038|14031|14042|14033|14006|14000|400
1610121300000|2021-01-08 15:55:00|14042|14032|14039|14025|14046|14037|14023|14015|900
1610121600000|2021-01-08 16:00:00|14042|14031|14032|14024|14057|14049|14030|14023|2500
1610121900000|2021-01-08 16:05:00|14033|14023|14018|14006|14039|14029|14008|14001|200
1610122200000|2021-01-08 16:10:00|14017|14007|14020|14012|14027|14017|14001|14000|1713
1610122500000|2021-01-08 16:15:00|14019|14010|14008|13996|14026|14016|13992|13982|258
1610122800000|2021-01-08 16:20:00|14007|13997|14004|13999|14029|14018|13998|13989|861
1610123100000|2021-01-08 16:25:00|14003|13998|13995|13989|14005|13998|13989|13980|300
1610123400000|2021-01-08 16:30:00|13996|13988|13976|13968|14002|13994|13975|13964|827
1610123700000|2021-01-08 16:35:00|13975|13967|13979|13968|13988|13980|13966|13957|100
1610124000000|2021-01-08 16:40:00|13980|13971|13991|13984|13994|13987|13973|13967|1100
1610124300000|2021-01-08 16:45:00|13990|13987|13990|13981|13998|13993|13979|13964|400
1610124600000|2021-01-08 16:50:00|13989|13983|13987|13976|13992|13985|13972|13961|500
1610124900000|2021-01-08 16:55:00|13983|13979|13998|13990|13998|13990|13963|13956|800
1610125200000|2021-01-08 17:00:00|13999|13991|13957|13947|13999|13992|13951|13938|200
1610125500000|2021-01-08 17:05:00|13958|13948|13980|13969|13987|13976|13956|13947|1133
1610125800000|2021-01-08 17:10:00|13979|13973|13998|13991|14003|13996|13976|13969|0
1610126100000|2021-01-08 17:15:00|13999|13989|14002|13993|14008|14001|13996|13989|300
1610126400000|2021-01-08 17:20:00|14003|13992|14003|13995|14011|14002|13990|13981|300
1610126700000|2021-01-08 17:25:00|14002|13997|14009|14001|14014|14004|13998|13988|900
1610127000000|2021-01-08 17:30:00|14008|13999|14005|13999|14014|14003|13994|13985|100
1610127300000|2021-01-08 17:35:00|14009|14000|14008|13998|14013|14003|13996|13984|900
1610127600000|2021-01-08 17:40:00|14007|14000|13993|13987|14009|14001|13986|13977|0
1610127900000|2021-01-08 17:45:00|13992|13988|13959|13957|14002|13991|13957|13948|400
1610128200000|2021-01-08 17:50:00|13958|13951|13968|13959|13981|13973|13957|13951|600
1610128500000|2021-01-08 17:55:00|13970|13963|13944|13936|13979|13968|13939|13932|700
1610128800000|2021-01-08 18:00:00|13945|13939|13920|13912|13956|13948|13913|13906|100
1610129100000|2021-01-08 18:05:00|13921|13914|13935|13927|13942|13933|13919|13910|1550
1610129400000|2021-01-08 18:10:00|13934|13928|13903|13895|13945|13938|13891|13880|200
1610129700000|2021-01-08 18:15:00|13905|13897|13858|13851|13915|13904|13853|13845|1500
1610130000000|2021-01-08 18:20:00|13856|13847|13829|13821|13866|13857|13806|13800|3150
1610130300000|2021-01-08 18:25:00|13828|13820|13864|13855|13871|13860|13826|13818|993
1610130600000|2021-01-08 18:30:00|13859|13853|13820|13815|13865|13856|13816|13810|1740
1610130900000|2021-01-08 18:35:00|13819|13810|13812|13801|13838|13830|13774|13763|200
1610131200000|2021-01-08 18:40:00|13808|13800|13802|13797|13813|13800|13774|13763|900
1610131500000|2021-01-08 18:45:00|13806|13795|13807|13801|13821|13814|13786|13779|600
1610131800000|2021-01-08 18:50:00|13808|13802|13809|13801|13827|13818|13798|13791|100
1610132100000|2021-01-08 18:55:00|13808|13800|13791|13783|13821|13814|13773|13762|300
1610132400000|2021-01-08 19:00:00|13788|13777|13831|13823|13836|13828|13784|13777|326
1610132700000|2021-01-08 19:05:00|13834|13820|13874|13866|13877|13867|13823|13814|785
1610133000000|2021-01-08 19:10:00|13878|13867|13876|13866|13925|13914|13873|13866|864
1610133300000|2021-01-08 19:15:00|13874|13865|13891|13884|13899|13892|13874|13863|100
1610133600000|2021-01-08 19:20:00|13892|13885|13879|13867|13898|13888|13865|13852|200
1610133900000|2021-01-08 19:25:00|13881|13868|13898|13890|13904|13894|13864|13855|0
1610134200000|2021-01-08 19:30:00|13899|13891|13909|13902|13913|13907|13879|13873|0
1610134500000|2021-01-08 19:35:00|13908|13900|13895|13884|13917|13910|13890|13883|1100
1610134800000|2021-01-08 19:40:00|13892|13885|13857|13851|13893|13887|13853|13846|100
1610135100000|2021-01-08 19:45:00|13858|13852|13878|13873|13882|13876|13846|13841|861
1610135400000|2021-01-08 19:50:00|13877|13872|13878|13871|13905|13899|13872|13864|897
1610135700000|2021-01-08 19:55:00|13877|13872|13895|13888|13904|13898|13870|13863|900
1610136000000|2021-01-08 20:00:00|13900|13889|13931|13927|13937|13931|13897|13889|1700
1610136300000|2021-01-08 20:05:00|13933|13926|13973|13968|13983|13975|13925|13918|3050
1610136600000|2021-01-08 20:10:00|13972|13967|13948|13943|13973|13970|13944|13935|1400
1610136900000|2021-01-08 20:15:00|13950|13944|13917|13910|13950|13944|13903|13896|1400
1610137200000|2021-01-08 20:20:00|13916|13908|13906|13900|13917|13910|13895|13887|300
1610137500000|2021-01-08 20:25:00|13910|13901|13926|13920|13933|13924|13899|13893|500
1610137800000|2021-01-08 20:30:00|13925|13921|13938|13932|13941|13935|13904|13899|880
1610138100000|2021-01-08 20:35:00|13937|13931|13934|13930|13942|13936|13921|13914|2250
1610138400000|2021-01-08 20:40:00|13937|13931|13935|13927|13950|13943|13922|13916|1340
1610138700000|2021-01-08 20:45:00|13934|13928|13947|13914|13949|13941|13930|13896|200
1610139000000|2021-01-08 20:50:00|13946|13896|13976|13969|13977|13969|13941|13896|800
1610139300000|2021-01-08 20:55:00|13977|13970|13967|13952|13984|13972|13948|13942|3404
1610375400000|2021-01-11 14:30:00|13792|13786|13871|13861|13915|13893|13790|13750|17457
1610375700000|2021-01-11 14:35:00|13870|13862|13865|13843|13925|13862|13832|13789|1984
1610376000000|2021-01-11 14:40:00|13863|13838|13894|13871|13899|13879|13851|13829|2100
1610376300000|2021-01-11 14:45:00|13887|13872|13888|13869|13923|13902|13882|13842|900
1610376600000|2021-01-11 14:50:00|13884|13862|13923|13915|13929|13915|13877|13856|1375
1610376900000|2021-01-11 14:55:00|13929|13914|13942|13937|13962|13953|13920|13907|5376
1610377200000|2021-01-11 15:00:00|13941|13933|13967|13956|13975|13965|13935|13922|900
1610377500000|2021-01-11 15:05:00|13968|13952|13964|13958|13976|13967|13946|13934|940
1610377800000|2021-01-11 15:10:00|13963|13955|13943|13934|13990|13977|13942|13930|700
1610378100000|2021-01-11 15:15:00|13944|13935|13953|13946|13963|13951|13935|13928|1200
1610378400000|2021-01-11 15:20:00|13955|13947|13943|13933|13958|13948|13935|13926|1100
1610378700000|2021-01-11 15:25:00|13944|13932|13949|13944|13963|13955|13936|13926|400
1610379000000|2021-01-11 15:30:00|13953|13938|13962|13955|13967|13957|13945|13937|900
1610379300000|2021-01-11 15:35:00|13965|13956|13968|13961|13979|13970|13961|13950|600
1610379600000|2021-01-11 15:40:00|13969|13962|13975|13966|13982|13974|13965|13952|700
1610379900000|2021-01-11 15:45:00|13972|13965|13942|13933|13978|13970|13940|13926|575
1610380200000|2021-01-11 15:50:00|13941|13932|13934|13929|13943|13935|13928|13917|300
1610380500000|2021-01-11 15:55:00|13935|13927|13956|13949|13957|13954|13924|13913|400
1610380800000|2021-01-11 16:00:00|13955|13946|13923|13914|13957|13950|13922|13913|2977
1610381100000|2021-01-11 16:05:00|13922|13917|13908|13903|13941|13929|13905|13898|3686
1610381400000|2021-01-11 16:10:00|13910|13904|13915|13911|13923|13914|13874|13868|3711
1610381700000|2021-01-11 16:15:00|13916|13912|13932|13918|13934|13926|13909|13899|600
1610382000000|2021-01-11 16:20:00|13930|13922|13944|13932|13951|13943|13922|13912|782
1610382300000|2021-01-11 16:25:00|13940|13931|13950|13937|13957|13950|13937|13927|550
1610382600000|2021-01-11 16:30:00|13946|13938|13932|13923|13948|13940|13927|13917|525
1610382900000|2021-01-11 16:35:00|13933|13926|13941|13928|13942|13936|13918|13907|100
1610383200000|2021-01-11 16:40:00|13937|13930|13947|13935|13947|13940|13930|13921|0
1610383500000|2021-01-11 16:45:00|13942|13937|13946|13943|13950|13943|13936|13928|700
1610383800000|2021-01-11 16:50:00|13945|13942|13956|13944|13957|13952|13945|13937|5300
1610384100000|2021-01-11 16:55:00|13952|13946|13958|13950|13965|13956|13951|13945|1530
1610384400000|2021-01-11 17:00:00|13962|13953|13965|13959|13968|13960|13955|13948|1162
1610384700000|2021-01-11 17:05:00|13964|13957|13953|13944|13966|13959|13951|13943|500
1610385000000|2021-01-11 17:10:00|13951|13948|13951|13944|13969|13961|13940|13933|4098
1610385300000|2021-01-11 17:15:00|13947|13945|13950|13943|13962|13954|13944|13940|5604
1610385600000|2021-01-11 17:20:00|13946|13945|13952|13947|13957|13951|13940|13936|9038
1610385900000|2021-01-11 17:25:00|13951|13949|13953|13948|13959|13952|13946|13941|3140
1610386200000|2021-01-11 17:30:00|13951|13947|13970|13965|13975|13969|13949|13946|6496
1610386500000|2021-01-11 17:35:00|13973|13963|13981|13975|13986|13978|13970|13961|800
1610386800000|2021-01-11 17:40:00|13980|13977|13978|13973|13985|13980|13973|13968|843
1610387100000|2021-01-11 17:45:00|13980|13974|13998|13988|14001|13993|13978|13971|2050
1610387400000|2021-01-11 17:50:00|13997|13984|13997|13990|14004|13996|13990|13981|100
1610387700000|2021-01-11 17:55:00|14000|13989|13985|13978|14000|13993|13978|13969|1050
1610388000000|2021-01-11 18:00:00|13984|13979|13994|13985|14000|13991|13984|13979|998
1610388300000|2021-01-11 18:05:00|13991|13988|13991|13986|14000|13993|13989|13981|600
1610388600000|2021-01-11 18:10:00|13994|13987|13998|13994|14007|13998|13993|13987|1198
1610388900000|2021-01-11 18:15:00|14002|13995|14000|13995|14007|14000|13994|13988|1550
1610389200000|2021-01-11 18:20:00|14005|13997|13996|13990|14005|14000|13984|13980|971
1610389500000|2021-01-11 18:25:00|13995|13991|13971|13965|13996|13992|13966|13960|5980
1610389800000|2021-01-11 18:30:00|13973|13966|13973|13968|13977|13972|13966|13960|1400
1610390100000|2021-01-11 18:35:00|13971|13964|13973|13969|13978|13973|13966|13961|500
1610390400000|2021-01-11 18:40:00|13972|13965|13959|13950|13973|13966|13957|13950|100
1610390700000|2021-01-11 18:45:00|13957|13951|13946|13933|13961|13954|13931|13923|2962
1610391000000|2021-01-11 18:50:00|13947|13937|13958|13950|13959|13952|13941|13932|527
1610391300000|2021-01-11 18:55:00|13957|13951|13958|13949|13967|13957|13947|13943|2800
1610391600000|2021-01-11 19:00:00|13955|13951|13964|13959|13968|13961|13944|13940|7710
1610391900000|2021-01-11 19:05:00|13967|13958|13971|13964|13976|13968|13960|13955|700
1610392200000|2021-01-11 19:10:00|13972|13967|13980|13976|13986|13980|13967|13962|2725
1610392500000|2021-01-11 19:15:00|13984|13973|13962|13958|13987|13983|13961|13955|1752
1610392800000|2021-01-11 19:20:00|13963|13957|13953|13949|13973|13967|13936|13929|1992
1610393100000|2021-01-11 19:25:00|13958|13948|13947|13935|13958|13951|13939|13929|1702
1610393400000|2021-01-11 19:30:00|13946|13934|13953|13947|13958|13952|13933|13926|1302
1610393700000|2021-01-11 19:35:00|13952|13948|13952|13948|13964|13955|13945|13941|2438
1610394000000|2021-01-11 19:40:00|13955|13949|13952|13947|13964|13953|13946|13939|1812
1610394300000|2021-01-11 19:45:00|13951|13946|13954|13948|13964|13956|13945|13939|3150
1610394600000|2021-01-11 19:50:00|13957|13949|13959|13954|13961|13955|13943|13939|4200
1610394900000|2021-01-11 19:55:00|13958|13951|13970|13967|13976|13969|13957|13951|4095
1610395200000|2021-01-11 20:00:00|13972|13968|13968|13962|13979|13974|13962|13959|2275
1610395500000|2021-01-11 20:05:00|13971|13964|13951|13945|13975|13969|13947|13940|1800
1610395800000|2021-01-11 20:10:00|13950|13948|13950|13942|13958|13953|13940|13936|4501
1610396100000|2021-01-11 20:15:00|13953|13945|13942|13935|13964|13957|13940|13933|2662
1610396400000|2021-01-11 20:20:00|13941|13933|13957|13948|13964|13958|13939|13933|3942
1610396700000|2021-01-11 20:25:00|13954|13947|13948|13946|13973|13966|13947|13943|5210
1610397000000|2021-01-11 20:30:00|13949|13945|13959|13955|13973|13969|13948|13942|2705
1610397300000|2021-01-11 20:35:00|13963|13957|13955|13951|13975|13969|13945|13940|3909
1610397600000|2021-01-11 20:40:00|13959|13949|13954|13952|13968|13962|13947|13942|2134
1610397900000|2021-01-11 20:45:00|13955|13953|13987|13985|14002|13997|13955|13953|8015
1610398200000|2021-01-11 20:50:00|13992|13980|13989|13986|14005|13999|13983|13980|5019
1610398500000|2021-01-11 20:55:00|13988|13982|14000|13984|14006|14000|13984|13979|9100
1610461800000|2021-01-12 14:30:00|14054|14053|14093|14071|14125|14104|14054|14036|16222
1610462100000|2021-01-12 14:35:00|14090|14072|14057|14039|14093|14072|14043|14021|838
1610462400000|2021-01-12 14:40:00|14055|14044|14077|14068|14095|14085|14048|14023|360
1610462700000|2021-01-12 14:45:00|14082|14070|14124|14116|14136|14122|14078|14052|3277
1610463000000|2021-01-12 14:50:00|14122|14113|14121|14108|14136|14117|14084|14058|3183
1610463300000|2021-01-12 14:55:00|14123|14113|14161|14138|14164|14142|14123|14105|1376
1610463600000|2021-01-12 15:00:00|14153|14136|14143|14136|14153|14144|14120|14103|300
1610463900000|2021-01-12 15:05:00|14148|14138|14155|14150|14161|14152|14137|14125|300
1610464200000|2021-01-12 15:10:00|14159|14151|14169|14162|14178|14173|14150|14140|1300
1610464500000|2021-01-12 15:15:00|14170|14164|14196|14187|14197|14190|14160|14150|2700
1610464800000|2021-01-12 15:20:00|14195|14181|14200|14186|14210|14203|14180|14174|1750
1610465100000|2021-01-12 15:25:00|14204|14189|14184|14172|14207|14195|14167|14157|1300
1610465400000|2021-01-12 15:30:00|14182|14173|14185|14178|14192|14180|14158|14149|1133
1610465700000|2021-01-12 15:35:00|14182|14177|14180|14173|14195|14182|14174|14166|1700
1610466000000|2021-01-12 15:40:00|14179|14174|14186|14170|14203|14189|14173|14163|1300
1610466300000|2021-01-12 15:45:00|14182|14175|14186|14179|14192|14182|14165|14156|200
1610466600000|2021-01-12 15:50:00|14190|14180|14193|14186|14198|14189|14174|14171|1050
1610466900000|2021-01-12 15:55:00|14195|14187|14207|14194|14208|14198|14190|14185|1500
1610467200000|2021-01-12 16:00:00|14202|14198|14196|14189|14212|14200|14189|14183|3260
1610467500000|2021-01-12 16:05:00|14197|14191|14204|14199|14206|14199|14187|14181|200
1610467800000|2021-01-12 16:10:00|14206|14200|14210|14204|14219|14210|14203|14197|1200
1610468100000|2021-01-12 16:15:00|14209|14205|14233|14225|14237|14228|14208|14204|950
1610468400000|2021-01-12 16:20:00|14234|14224|14240|14234|14254|14243|14224|14219|3049
1610468700000|2021-01-12 16:25:00|14241|14232|14239|14229|14247|14237|14230|14220|1000
1610469000000|2021-01-12 16:30:00|14237|14228|14236|14225|14239|14229|14220|14211|500
1610469300000|2021-01-12 16:35:00|14234|14227|14228|14222|14241|14232|14225|14213|300
1610469600000|2021-01-12 16:40:00|14227|14223|14225|14220|14235|14226|14222|14213|2600
1610469900000|2021-01-12 16:45:00|14228|14217|14239|14226|14240|14235|14223|14217|2100
1610470200000|2021-01-12 16:50:00|14235|14227|14217|14206|14240|14235|14201|14192|1600
1610470500000|2021-01-12 16:55:00|14218|14207|14231|14224|14235|14225|14211|14204|500
1610470800000|2021-01-12 17:00:00|14230|14226|14242|14235|14251|14242|14229|14223|2050
1610471100000|2021-01-12 17:05:00|14243|14234|14220|14213|14244|14236|14201|14192|734
1610471400000|2021-01-12 17:10:00|14225|14212|14207|14200|14228|14218|14203|14195|970
1610471700000|2021-01-12 17:15:00|14206|14198|14243|14231|14248|14239|14193|14185|2525
1610472000000|2021-01-12 17:20:00|14242|14230|14235|14228|14247|14237|14225|14214|700
1610472300000|2021-01-12 17:25:00|14238|14229|14272|14260|14276|14265|14234|14227|700
1610472600000|2021-01-12 17:30:00|14271|14259|14250|14245|14276|14261|14241|14232|3282
1610472900000|2021-01-12 17:35:00|14254|14244|14264|14255|14267|14262|14248|14244|1363
1610473200000|2021-01-12 17:40:00|14259|14254|14260|14251|14264|14256|14245|14235|700
1610473500000|2021-01-12 17:45:00|14263|14252|14246|14237|14266|14257|14241|14227|400
1610473800000|2021-01-12 17:50:00|14245|14241|14249|14243|14260|14253|14240|14230|1742
1610474100000|2021-01-12 17:55:00|14252|14244|14232|14219|14252|14245|14223|14214|400
1610474400000|2021-01-12 18:00:00|14236|14220|14217|14210|14236|14223|14211|14202|2393
1610474700000|2021-01-12 18:05:00|14216|14208|14215|14211|14222|14212|14204|14193|400
1610475000000|2021-01-12 18:10:00|14216|14212|14225|14213|14229|14217|14207|14195|1700
1610475300000|2021-01-12 18:15:00|14221|14212|14211|14202|14225|14217|14205|14199|1200
1610475600000|2021-01-12 18:20:00|14215|14203|14201|14193|14215|14203|14195|14188|500
1610475900000|2021-01-12 18:25:00|14198|14194|14215|14210|14221|14214|14198|14193|900
1610476200000|2021-01-12 18:30:00|14214|14209|14233|14221|14235|14227|14210|14201|1000
1610476500000|2021-01-12 18:35:00|14232|14222|14232|14224|14235|14227|14222|14215|700
1610476800000|2021-01-12 18:40:00|14231|14223|14217|14209|14233|14224|14216|14206|1400
1610477100000|2021-01-12 18:45:00|14222|14211|14220|14209|14231|14223|14213|14203|400
1610477400000|2021-01-12 18:50:00|14226|14214|14217|14212|14229|14218|14208|14200|2200
1610477700000|2021-01-12 18:55:00|14222|14214|14224|14220|14236|14230|14217|14212|600
1610478000000|2021-01-12 19:00:00|14229|14215|14229|14221|14240|14232|14221|14214|2100
1610478300000|2021-01-12 19:05:00|14228|14225|14229|14222|14233|14227|14219|14213|0
1610478600000|2021-01-12 19:10:00|14230|14223|14237|14229|14238|14232|14227|14219|1500
1610478900000|2021-01-12 19:15:00|14236|14227|14238|14227|14256|14249|14232|14226|1239
1610479200000|2021-01-12 19:20:00|14235|14228|14239|14232|14243|14236|14223|14215|300
1610479500000|2021-01-12 19:25:00|14240|14233|14247|14238|14255|14248|14239|14233|700
1610479800000|2021-01-12 19:30:00|14249|14240|14250|14245|14263|14253|14243|14237|950
1610480100000|2021-01-12 19:35:00|14251|14246|14255|14251|14257|14252|14241|14235|225
1610480400000|2021-01-12 19:40:00|14254|14252|14243|14241|14266|14260|14237|14233|4754
1610480700000|2021-01-12 19:45:00|14242|14237|14260|14255|14270|14264|14230|14223|1100
1610481000000|2021-01-12 19:50:00|14264|14252|14258|14249|14264|14257|14249|14242|1500
1610481300000|2021-01-12 19:55:00|14256|14247|14267|14264|14274|14267|14255|14247|712
1610481600000|2021-01-12 20:00:00|14266|14262|14271|14268|14280|14275|14259|14253|1925
1610481900000|2021-01-12 20:05:00|14272|14269|14271|14266|14278|14272|14255|14250|500
1610482200000|2021-01-12 20:10:00|14272|14267|14267|14259|14274|14269|14260|14256|2800
1610482500000|2021-01-12 20:15:00|14271|14260|14273|14269|14278|14274|14256|14250|2852
1610482800000|2021-01-12 20:20:00|14274|14270|14273|14269|14278|14274|14268|14261|6900
1610483100000|2021-01-12 20:25:00|14272|14266|14253|14251|14272|14268|14253|14249|4300
1610483400000|2021-01-12 20:30:00|14252|14247|14250|14246|14265|14260|14245|14241|5791
1610483700000|2021-01-12 20:35:00|14251|14247|14259|14253|14262|14255|14244|14239|5500
1610484000000|2021-01-12 20:40:00|14262|14252|14260|14255|14268|14262|14252|14251|9009
1610484300000|2021-01-12 20:45:00|14259|14256|14266|14262|14270|14263|14253|14250|8950
1610484600000|2021-01-12 20:50:00|14265|14263|14280|14277|14294|14279|14254|14249|9267
1610484900000|2021-01-12 20:55:00|14279|14275|14282|14264|14291|14283|14264|14248|15776
1610548200000|2021-01-13 14:30:00|14307|14280|14284|14266|14345|14290|14281|14233|4489
1610548500000|2021-01-13 14:35:00|14283|14247|14243|14229|14284|14265|14214|14200|10084
1610548800000|2021-01-13 14:40:00|14250|14230|14204|14190|14259|14244|14198|14178|2484
1610549100000|2021-01-13 14:45:00|14203|14186|14200|14186|14241|14214|14197|14184|359
1610549400000|2021-01-13 14:50:00|14199|14190|14170|14162|14234|14200|14145|14130|7958
1610549700000|2021-01-13 14:55:00|14169|14163|14168|14158|14194|14174|14157|14141|730
1610550000000|2021-01-13 15:00:00|14169|14157|14114|14110|14174|14162|14112|14104|2113
1610550300000|2021-01-13 15:05:00|14118|14111|14188|14180|14193|14185|14108|14102|1000
1610550600000|2021-01-13 15:10:00|14187|14182|14175|14161|14205|14195|14167|14158|897
1610550900000|2021-01-13 15:15:00|14173|14162|14184|14179|14195|14187|14169|14161|400
1610551200000|2021-01-13 15:20:00|14187|14178|14186|14173|14194|14186|14170|14158|3000
1610551500000|2021-01-13 15:25:00|14189|14178|14198|14181|14201|14191|14179|14166|600
1610551800000|2021-01-13 15:30:00|14201|14180|14158|14142|14205|14183|14152|14142|200
1610552100000|2021-01-13 15:35:00|14153|14143|14151|14142|14163|14154|14141|14130|250
1610552400000|2021-01-13 15:40:00|14150|14143|14162|14156|14170|14164|14137|14127|2100
1610552700000|2021-01-13 15:45:00|14164|14151|14145|14135|14170|14162|14138|14129|846
1610553000000|2021-01-13 15:50:00|14146|14139|14168|14158|14174|14166|14142|14134|100
1610553300000|2021-01-13 15:55:00|14167|14157|14175|14164|14184|14173|14159|14151|400
1610553600000|2021-01-13 16:00:00|14174|14168|14169|14161|14192|14182|14164|14157|1000
1610553900000|2021-01-13 16:05:00|14172|14164|14152|14142|14180|14172|14147|14139|400
1610554200000|2021-01-13 16:10:00|14153|14145|14147|14140|14161|14154|14143|14136|400
1610554500000|2021-01-13 16:15:00|14146|14142|14149|14144|14155|14147|14136|14129|956
1610554800000|2021-01-13 16:20:00|14148|14145|14163|14152|14167|14159|14148|14140|0
1610555100000|2021-01-13 16:25:00|14161|14155|14151|14144|14166|14156|14144|14134|2600
1610555400000|2021-01-13 16:30:00|14153|14143|14126|14120|14159|14150|14125|14120|300
1610555700000|2021-01-13 16:35:00|14127|14121|14141|14135|14144|14139|14119|14113|3475
1610556000000|2021-01-13 16:40:00|14139|14131|14129|14120|14145|14140|14125|14117|800
1610556300000|2021-01-13 16:45:00|14126|14121|14119|14114|14131|14124|14117|14110|500
1610556600000|2021-01-13 16:50:00|14117|14113|14110|14103|14129|14121|14102|14094|1526
1610556900000|2021-01-13 16:55:00|14107|14102|14111|14104|14120|14111|14106|14099|400
1610557200000|2021-01-13 17:00:00|14117|14108|14110|14103|14123|14112|14095|14088|900
1610557500000|2021-01-13 17:05:00|14116|14106|14129|14119|14132|14124|14111|14104|480
1610557800000|2021-01-13 17:10:00|14125|14120|14120|14113|14133|14127|14115|14108|100
1610558100000|2021-01-13 17:15:00|14116|14112|14122|14109|14127|14120|14113|14106|100
1610558400000|2021-01-13 17:20:00|14119|14110|14120|14113|14122|14116|14109|14100|500
1610558700000|2021-01-13 17:25:00|14119|14112|14145|14137|14145|14139|14115|14109|3689
1610559000000|2021-01-13 17:30:00|14142|14139|14144|14135|14149|14144|14138|14130|100
1610559300000|2021-01-13 17:35:00|14142|14133|14153|14144|14155|14149|14140|14133|0
1610559600000|2021-01-13 17:40:00|14155|14145|14169|14162|14170|14163|14149|14142|300
1610559900000|2021-01-13 17:45:00|14170|14161|14187|14180|14193|14187|14166|14160|200
1610560200000|2021-01-13 17:50:00|14188|14182|14215|14210|14218|14211|14187|14180|400
1610560500000|2021-01-13 17:55:00|14218|14209|14208|14200|14220|14216|14207|14193|1656
1610560800000|2021-01-13 18:00:00|14205|14196|14190|14185|14208|14199|14182|14177|3595
1610561100000|2021-01-13 18:05:00|14191|14186|14182|14178|14193|14190|14175|14169|2070
1610561400000|2021-01-13 18:10:00|14184|14177|14182|14174|14189|14183|14179|14171|300
1610561700000|2021-01-13 18:15:00|14180|14173|14175|14170|14191|14184|14171|14163|1500
1610562000000|2021-01-13 18:20:00|14174|14168|14186|14181|14191|14184|14173|14164|1355
1610562300000|2021-01-13 18:25:00|14184|14179|14182|14177|14191|14183|14181|14171|200
1610562600000|2021-01-13 18:30:00|14181|14178|14186|14174|14191|14181|14178|14170|400
1610562900000|2021-01-13 18:35:00|14185|14171|14177|14175|14188|14181|14176|14168|600
1610563200000|2021-01-13 18:40:00|14176|14168|14182|14177|14186|14179|14164|14160|4242
1610563500000|2021-01-13 18:45:00|14185|14178|14185|14178|14189|14181|14172|14166|6250
1610563800000|2021-01-13 18:50:00|14186|14174|14178|14173|14189|14182|14172|14166|4200
1610564100000|2021-01-13 18:55:00|14186|14174|14171|14166|14186|14180|14171|14160|1000
1610564400000|2021-01-13 19:00:00|14173|14164|14189|14181|14195|14184|14166|14155|400
1610564700000|2021-01-13 19:05:00|14187|14178|14194|14188|14195|14188|14173|14163|400
1610565000000|2021-01-13 19:10:00|14196|14186|14199|14192|14199|14192|14186|14176|500
1610565300000|2021-01-13 19:15:00|14198|14191|14195|14188|14202|14196|14191|14182|1000
1610565600000|2021-01-13 19:20:00|14198|14186|14191|14183|14199|14193|14182|14174|1300
1610565900000|2021-01-13 19:25:00|14189|14181|14195|14184|14198|14189|14187|14180|300
1610566200000|2021-01-13 19:30:00|14198|14183|14197|14188|14199|14192|14190|14183|400
1610566500000|2021-01-13 19:35:00|14196|14186|14200|14189|14202|14192|14183|14175|1000
1610566800000|2021-01-13 19:40:00|14199|14190|14171|14161|14201|14190|14171|14161|300
1610567100000|2021-01-13 19:45:00|14173|14162|14180|14173|14180|14174|14169|14160|100
1610567400000|2021-01-13 19:50:00|14182|14174|14160|14156|14184|14178|14160|14153|1735
1610567700000|2021-01-13 19:55:00|14162|14157|14151|14144|14169|14160|14145|14137|5734
1610568000000|2021-01-13 20:00:00|14154|14145|14132|14128|14154|14148|14130|14121|8737
1610568300000|2021-01-13 20:05:00|14131|14127|14120|14113|14146|14137|14114|14107|761
1610568600000|2021-01-13 20:10:00|14123|14111|14147|14139|14160|14147|14121|14111|900
1610568900000|2021-01-13 20:15:00|14148|14140|14137|14133|14160|14144|14134|14127|10120
1610569200000|2021-01-13 20:20:00|14136|14135|14126|14121|14145|14136|14115|14110|8317
1610569500000|2021-01-13 20:25:00|14128|14119|14107|14097|14128|14122|14102|14097|6000
1610569800000|2021-01-13 20:30:00|14102|14099|14119|14111|14146|14116|14088|14082|7165
1610570100000|2021-01-13 20:35:00|14118|14112|14123|14119|14135|14120|14102|14097|5550
1610570400000|2021-01-13 20:40:00|14122|14118|14119|14112|14153|14120|14104|14100|3940
1610570700000|2021-01-13 20:45:00|14118|14113|14117|14113|14137|14120|14111|14106|9100
1610571000000|2021-01-13 20:50:00|14139|14110|14109|14105|14157|14116|14108|14105|6991
1610571300000|2021-01-13 20:55:00|14110|14107|14137|14128|14153|14133|14110|14105|10470
1610634600000|2021-01-14 14:30:00|14263|14236|14273|14249|14302|14294|14250|14216|13141
1610634900000|2021-01-14 14:35:00|14272|14247|14308|14293|14310|14297|14260|14239|2050
1610635200000|2021-01-14 14:40:00|14305|14294|14314|14305|14330|14316|14297|14282|1887
1610635500000|2021-01-14 14:45:00|14321|14307|14326|14311|14336|14318|14304|14291|4922
1610635800000|2021-01-14 14:50:00|14324|14312|14313|14299|14341|14326|14310|14294|3100
1610636100000|2021-01-14 14:55:00|14318|14300|14337|14324|14350|14330|14312|14299|100
1610636400000|2021-01-14 15:00:00|14336|14317|14355|14344|14359|14350|14326|14315|200
1610636700000|2021-01-14 15:05:00|14357|14348|14365|14350|14383|14370|14350|14326|1597
1610637000000|2021-01-14 15:10:00|14371|14351|14385|14367|14396|14379|14354|14337|2000
1610637300000|2021-01-14 15:15:00|14386|14374|14397|14382|14402|14386|14372|14362|687
1610637600000|2021-01-14 15:20:00|14393|14383|14415|14400|14416|14400|14387|14379|2200
1610637900000|2021-01-14 15:25:00|14405|14398|14410|14388|14421|14406|14395|14387|200
1610638200000|2021-01-14 15:30:00|14416|14389|14414|14392|14418|14408|14392|14382|900
1610638500000|2021-01-14 15:35:00|14407|14399|14359|14354|14417|14402|14356|14340|400
1610638800000|2021-01-14 15:40:00|14358|14349|14369|14356|14380|14369|14355|14342|700
1610639100000|2021-01-14 15:45:00|14367|14355|14334|14318|14367|14356|14331|14315|725
1610639400000|2021-01-14 15:50:00|14333|14314|14324|14313|14339|14327|14322|14309|400
1610639700000|2021-01-14 15:55:00|14329|14314|14348|14330|14348|14331|14313|14299|1147
1610640000000|2021-01-14 16:00:00|14346|14333|14334|14331|14362|14353|14332|14323|1800
1610640300000|2021-01-14 16:05:00|14333|14332|14336|14332|14351|14339|14323|14317|185
1610640600000|2021-01-14 16:10:00|14337|14327|14364|14357|14369|14359|14336|14327|400
1610640900000|2021-01-14 16:15:00|14363|14358|14378|14368|14382|14371|14357|14349|1500
1610641200000|2021-01-14 16:20:00|14376|14369|14370|14366|14383|14374|14363|14353|2250
1610641500000|2021-01-14 16:25:00|14369|14362|14385|14381|14391|14382|14366|14358|759
1610641800000|2021-01-14 16:30:00|14388|14379|14404|14394|14407|14399|14381|14373|800
1610642100000|2021-01-14 16:35:00|14411|14396|14404|14393|14413|14403|14397|14386|1014
1610642400000|2021-01-14 16:40:00|14400|14394|14414|14398|14416|14408|14400|14390|1700
1610642700000|2021-01-14 16:45:00|14409|14408|14413|14405|14429|14415|14396|14385|0
1610643000000|2021-01-14 16:50:00|14414|14406|14429|14414|14434|14421|14413|14404|1200
1610643300000|2021-01-14 16:55:00|14430|14413|14426|14414|14434|14420|14416|14410|100
1610643600000|2021-01-14 17:00:00|14430|14420|14422|14410|14437|14427|14416|14410|100
1610643900000|2021-01-14 17:05:00|14429|14415|14421|14413|14434|14426|14413|14409|400
1610644200000|2021-01-14 17:10:00|14423|14414|14444|14427|14447|14434|14414|14405|500
1610644500000|2021-01-14 17:15:00|14443|14432|14434|14425|14447|14438|14428|14419|1970
1610644800000|2021-01-14 17:20:00|14431|14422|14432|14423|14438|14434|14428|14420|100
1610645100000|2021-01-14 17:25:00|14431|14427|14437|14422|14446|14437|14430|14419|1450
1610645400000|2021-01-14 17:30:00|14435|14425|14440|14428|14446|14438|14431|14416|2310
1610645700000|2021-01-14 17:35:00|14436|14429|14436|14426|14446|14437|14432|14424|524
1610646000000|2021-01-14 17:40:00|14437|14427|14424|14414|14444|14437|14418|14413|2663
1610646300000|2021-01-14 17:45:00|14425|14415|14410|14404|14425|14417|14402|14394|1226
1610646600000|2021-01-14 17:50:00|14409|14399|14417|14410|14423|14415|14409|14399|100
1610646900000|2021-01-14 17:55:00|14418|14407|14411|14399|14421|14412|14402|14396|200
1610647200000|2021-01-14 18:00:00|14410|14396|14423|14414|14423|14415|14400|14395|3120
1610647500000|2021-01-14 18:05:00|14420|14413|14425|14417|14432|14423|14414|14408|1200
1610647800000|2021-01-14 18:10:00|14429|14420|14436|14430|14438|14432|14421|14416|2500
1610648100000|2021-01-14 18:15:00|14434|14428|14433|14430|14441|14435|14430|14428|1465
1610648400000|2021-01-14 18:20:00|14434|14429|14445|14437|14453|14444|14427|14421|16313
1610648700000|2021-01-14 18:25:00|14443|14438|14439|14433|14445|14438|14435|14423|400
1610649000000|2021-01-14 18:30:00|14441|14429|14453|14444|14459|14450|14434|14426|2400
1610649300000|2021-01-14 18:35:00|14452|14445|14454|14451|14459|14452|14447|14435|5518
1610649600000|2021-01-14 18:40:00|14453|14448|14460|14456|14464|14459|14451|14443|11314
1610649900000|2021-01-14 18:45:00|14465|14457|14461|14453|14466|14458|14451|14445|850
1610650200000|2021-01-14 18:50:00|14460|14455|14465|14461|14471|14462|14452|14449|5700
1610650500000|2021-01-14 18:55:00|14466|14457|14461|14458|14472|14466|14459|14455|5100
1610650800000|2021-01-14 19:00:00|14463|14457|14462|14460|14475|14468|14457|14452|10135
1610651100000|2021-01-14 19:05:00|14463|14461|14460|14458|14469|14466|14459|14456|499
1610651400000|2021-01-14 19:10:00|14463|14459|14466|14461|14471|14465|14456|14455|2380
1610651700000|2021-01-14 19:15:00|14469|14462|14483|14480|14492|14487|14469|14458|11764
1610652000000|2021-01-14 19:20:00|14482|14476|14479|14477|14486|14480|14474|14467|3015
1610652300000|2021-01-14 19:25:00|14482|14475|14476|14471|14484|14477|14470|14465|8203
1610652600000|2021-01-14 19:30:00|14478|14473|14494|14484|14497|14491|14474|14469|2400
1610652900000|2021-01-14 19:35:00|14491|14486|14489|14481|14497|14491|14481|14477|1700
1610653200000|2021-01-14 19:40:00|14487|14483|14474|14471|14489|14484|14473|14468|400
1610653500000|2021-01-14 19:45:00|14473|14470|14463|14460|14476|14470|14460|14457|4456
1610653800000|2021-01-14 19:50:00|14462|14459|14464|14457|14470|14465|14458|14452|9650
1610654100000|2021-01-14 19:55:00|14463|14458|14467|14464|14472|14468|14457|14456|3525
1610654400000|2021-01-14 20:00:00|14469|14466|14473|14470|14480|14476|14465|14462|5181
1610654700000|2021-01-14 20:05:00|14472|14469|14468|14467|14483|14478|14466|14465|6925
1610655000000|2021-01-14 20:10:00|14467|14466|14458|14455|14477|14472|14452|14448|7817
1610655300000|2021-01-14 20:15:00|14460|14456|14421|14418|14465|14463|14420|14414|5448
1610655600000|2021-01-14 20:20:00|14423|14416|14433|14430|14448|14443|14420|14414|5771
1610655900000|2021-01-14 20:25:00|14435|14425|14439|14435|14442|14437|14420|14415|5850
1610656200000|2021-01-14 20:30:00|14442|14433|14448|14445|14460|14454|14433|14430|5180
1610656500000|2021-01-14 20:35:00|14449|14446|14457|14452|14460|14454|14442|14438|4856
1610656800000|2021-01-14 20:40:00|14456|14448|14446|14440|14459|14453|14438|14433|4040
1610657100000|2021-01-14 20:45:00|14445|14442|14445|14423|14450|14449|14428|14422|4604
1610657400000|2021-01-14 20:50:00|14444|14430|14402|14395|14450|14430|14392|14385|10892
1610657700000|2021-01-14 20:55:00|14404|14396|14421|14410|14431|14421|14389|14384|24858
1610721000000|2021-01-15 14:30:00|14274|14201|14221|14205|14410|14234|14206|14190|27466
1610721300000|2021-01-15 14:35:00|14223|14208|14195|14178|14246|14217|14181|14151|1251
1610721600000|2021-01-15 14:40:00|14194|14175|14245|14236|14253|14245|14162|14144|400
1610721900000|2021-01-15 14:45:00|14240|14232|14259|14243|14263|14251|14232|14189|3569
1610722200000|2021-01-15 14:50:00|14256|14242|14210|14203|14260|14247|14204|14181|900
1610722500000|2021-01-15 14:55:00|14209|14200|14196|14174|14209|14201|14159|14146|11308
1610722800000|2021-01-15 15:00:00|14199|14176|14178|14164|14237|14178|14156|14139|6046
1610723100000|2021-01-15 15:05:00|14175|14151|14109|14106|14178|14162|14109|14101|2900
1610723400000|2021-01-15 15:10:00|14110|14105|14134|14122|14160|14147|14105|14103|3600
1610723700000|2021-01-15 15:15:00|14133|14120|14101|14095|14144|14132|14099|14090|2499
1610724000000|2021-01-15 15:20:00|14102|14090|14037|14029|14112|14104|14037|14029|1354
1610724300000|2021-01-15 15:25:00|14036|14030|14093|14079|14100|14087|14024|14016|5985
1610724600000|2021-01-15 15:30:00|14092|14081|14131|14117|14132|14122|14076|14066|3000
1610724900000|2021-01-15 15:35:00|14130|14122|14144|14130|14149|14140|14120|14109|850
1610725200000|2021-01-15 15:40:00|14138|14132|14164|14154|14168|14154|14133|14122|1150
1610725500000|2021-01-15 15:45:00|14168|14149|14140|14125|14171|14159|14128|14113|1173
1610725800000|2021-01-15 15:50:00|14139|14127|14155|14147|14177|14160|14136|14125|0
1610726100000|2021-01-15 15:55:00|14160|14148|14167|14160|14173|14163|14135|14122|1895
1610726400000|2021-01-15 16:00:00|14166|14159|14131|14122|14169|14159|14119|14110|2850
1610726700000|2021-01-15 16:05:00|14130|14117|14117|14110|14145|14135|14110|14109|3710
1610727000000|2021-01-15 16:10:00|14120|14111|14120|14108|14137|14130|14090|14080|1035
1610727300000|2021-01-15 16:15:00|14116|14110|14118|14109|14124|14115|14074|14064|1593
1610727600000|2021-01-15 16:20:00|14117|14110|14105|14098|14124|14116|14100|14093|3053
1610727900000|2021-01-15 16:25:00|14106|14099|14147|14138|14156|14148|14103|14095|4801
1610728200000|2021-01-15 16:30:00|14146|14139|14157|14153|14172|14163|14144|14138|4400
1610728500000|2021-01-15 16:35:00|14156|14152|14178|14169|14182|14172|14149|14144|2800
1610728800000|2021-01-15 16:40:00|14177|14171|14187|14179|14197|14189|14176|14170|4441
1610729100000|2021-01-15 16:45:00|14186|14178|14152|14146|14188|14182|14149|14140|9313
1610729400000|2021-01-15 16:50:00|14151|14148|14144|14140|14164|14151|14126|14120|718
1610729700000|2021-01-15 16:55:00|14145|14139|14146|14138|14156|14145|14131|14123|1299
1610730000000|2021-01-15 17:00:00|14145|14140|14172|14156|14172|14161|14138|14128|1482
1610730300000|2021-01-15 17:05:00|14171|14160|14162|14154|14183|14169|14148|14141|300
1610730600000|2021-01-15 17:10:00|14158|14148|14163|14152|14166|14154|14142|14135|300
1610730900000|2021-01-15 17:15:00|14162|14153|14187|14175|14190|14179|14155|14146|300
1610731200000|2021-01-15 17:20:00|14182|14176|14174|14169|14190|14178|14162|14152|200
1610731500000|2021-01-15 17:25:00|14175|14168|14168|14164|14188|14177|14163|14155|900
1610731800000|2021-01-15 17:30:00|14167|14160|14182|14176|14194|14185|14163|14155|400
1610732100000|2021-01-15 17:35:00|14183|14175|14222|14207|14222|14212|14180|14168|200
1610732400000|2021-01-15 17:40:00|14217|14210|14210|14207|14234|14223|14205|14198|531
1610732700000|2021-01-15 17:45:00|14212|14202|14208|14204|14219|14211|14198|14189|600
1610733000000|2021-01-15 17:50:00|14210|14200|14233|14228|14246|14236|14200|14192|200
1610733300000|2021-01-15 17:55:00|14238|14229|14254|14240|14254|14247|14221|14211|100
1610733600000|2021-01-15 18:00:00|14248|14241|14222|14208|14250|14244|14215|14208|500
1610733900000|2021-01-15 18:05:00|14223|14211|14226|14221|14234|14223|14213|14207|300
1610734200000|2021-01-15 18:10:00|14231|14222|14227|14221|14238|14225|14218|14208|200
1610734500000|2021-01-15 18:15:00|14228|14220|14246|14233|14255|14247|14223|14212|100
1610734800000|2021-01-15 18:20:00|14241|14235|14254|14246|14258|14248|14239|14233|0
1610735100000|2021-01-15 18:25:00|14252|14247|14255|14246|14262|14254|14244|14239|2688
1610735400000|2021-01-15 18:30:00|14253|14247|14255|14252|14266|14260|14249|14243|500
1610735700000|2021-01-15 18:35:00|14256|14249|14265|14257|14272|14265|14242|14236|3290
1610736000000|2021-01-15 18:40:00|14262|14255|14265|14260|14276|14270|14258|14251|5228
1610736300000|2021-01-15 18:45:00|14268|14259|14253|14251|14270|14265|14250|14247|2673
1610736600000|2021-01-15 18:50:00|14252|14248|14241|14237|14267|14258|14239|14237|2743
1610736900000|2021-01-15 18:55:00|14240|14233|14262|14256|14263|14257|14231|14226|3400
1610737200000|2021-01-15 19:00:00|14263|14257|14262|14255|14270|14263|14251|14243|250
1610737500000|2021-01-15 19:05:00|14265|14256|14253|14245|14266|14260|14253|14240|650
1610737800000|2021-01-15 19:10:00|14249|14244|14244|14237|14262|14250|14239|14228|0
1610738100000|2021-01-15 19:15:00|14247|14240|14235|14229|14256|14249|14233|14228|100
1610738400000|2021-01-15 19:20:00|14237|14228|14241|14234|14250|14243|14230|14222|100
1610738700000|2021-01-15 19:25:00|14240|14236|14263|14256|14265|14257|14235|14229|600
1610739000000|2021-01-15 19:30:00|14260|14257|14275|14267|14279|14270|14258|14252|200
1610739300000|2021-01-15 19:35:00|14274|14269|14270|14258|14283|14276|14263|14256|286
1610739600000|2021-01-15 19:40:00|14266|14257|14274|14268|14285|14277|14245|14241|1643
1610739900000|2021-01-15 19:45:00|14275|14270|14278|14272|14285|14276|14272|14263|4507
1610740200000|2021-01-15 19:50:00|14280|14270|14269|14259|14280|14273|14260|14254|970
1610740500000|2021-01-15 19:55:00|14267|14260|14260|14254|14272|14265|14243|14236|1053
1610740800000|2021-01-15 20:00:00|14264|14256|14269|14258|14281|14274|14260|14251|232
1610741100000|2021-01-15 20:05:00|14270|14260|14245|14238|14273|14265|14237|14230|1100
1610741400000|2021-01-15 20:10:00|14246|14241|14266|14262|14282|14276|14244|14238|600
1610741700000|2021-01-15 20:15:00|14268|14263|14271|14262|14281|14272|14264|14257|900
1610742000000|2021-01-15 20:20:00|14268|14261|14254|14250|14271|14266|14246|14240|2939
1610742300000|2021-01-15 20:25:00|14255|14251|14247|14240|14258|14253|14243|14236|800
1610742600000|2021-01-15 20:30:00|14244|14238|14220|14217|14251|14244|14212|14207|1369
1610742900000|2021-01-15 20:35:00|14219|14218|14218|14211|14230|14222|14213|14208|2172
1610743200000|2021-01-15 20:40:00|14220|14213|14198|14193|14236|14230|14198|14192|1464
1610743500000|2021-01-15 20:45:00|14196|14192|14200|14189|14217|14209|14187|14181|9125
1610743800000|2021-01-15 20:50:00|14201|14192|14204|14195|14214|14206|14188|14179|3882
1610744100000|2021-01-15 20:55:00|14202|14197|14212|14194|14223|14204|14191|14185|20274
1611066600000|2021-01-19 14:30:00|14394|14352|14330|14314|14394|14368|14304|14269|13027
1611066900000|2021-01-19 14:35:00|14329|14315|14335|14321|14398|14338|14300|14269|3220
1611067200000|2021-01-19 14:40:00|14334|14322|14359|14350|14399|14357|14310|14281|1900
1611067500000|2021-01-19 14:45:00|14358|14347|14331|14323|14405|14366|14320|14314|2100
1611067800000|2021-01-19 14:50:00|14332|14321|14304|14298|14368|14334|14299|14284|2878
1611068100000|2021-01-19 14:55:00|14303|14295|14277|14272|14349|14310|14273|14252|1800
1611068400000|2021-01-19 15:00:00|14276|14271|14267|14260|14292|14281|14248|14230|7850
1611068700000|2021-01-19 15:05:00|14266|14259|14240|14235|14286|14279|14235|14229|3550
1611069000000|2021-01-19 15:10:00|14243|14237|14231|14224|14244|14238|14214|14191|3234
1611069300000|2021-01-19 15:15:00|14230|14223|14210|14203|14236|14226|14202|14199|1600
1611069600000|2021-01-19 15:20:00|14209|14204|14217|14212|14228|14222|14198|14190|2000
1611069900000|2021-01-19 15:25:00|14216|14210|14234|14224|14234|14224|14214|14210|500
1611070200000|2021-01-19 15:30:00|14235|14225|14259|14255|14260|14257|14226|14214|2250
1611070500000|2021-01-19 15:35:00|14260|14256|14273|14270|14276|14272|14255|14251|3947
1611070800000|2021-01-19 15:40:00|14274|14269|14286|14282|14287|14282|14264|14261|4600
1611071100000|2021-01-19 15:45:00|14288|14281|14299|14294|14303|14299|14285|14280|3964
1611071400000|2021-01-19 15:50:00|14300|14295|14317|14312|14323|14319|14298|14294|1325
1611071700000|2021-01-19 15:55:00|14316|14313|14296|14290|14323|14318|14294|14290|600
1611072000000|2021-01-19 16:00:00|14295|14288|14301|14297|14315|14308|14290|14285|2244
1611072300000|2021-01-19 16:05:00|14303|14298|14271|14267|14305|14300|14258|14252|1400
1611072600000|2021-01-19 16:10:00|14272|14268|14290|14287|14293|14289|14271|14268|3135
1611072900000|2021-01-19 16:15:00|14289|14286|14279|14274|14295|14290|14262|14259|1600
1611073200000|2021-01-19 16:20:00|14280|14275|14282|14277|14298|14282|14268|14263|500
1611073500000|2021-01-19 16:25:00|14283|14278|14289|14285|14293|14290|14275|14271|1050
1611073800000|2021-01-19 16:30:00|14288|14286|14250|14244|14295|14290|14238|14231|4250
1611074100000|2021-01-19 16:35:00|14251|14243|14265|14260|14284|14264|14240|14233|200
1611074400000|2021-01-19 16:40:00|14266|14261|14272|14268|14279|14274|14255|14254|400
1611074700000|2021-01-19 16:45:00|14274|14267|14275|14269|14281|14277|14270|14264|0
1611075000000|2021-01-19 16:50:00|14276|14270|14274|14269|14291|14278|14271|14266|200
1611075300000|2021-01-19 16:55:00|14276|14267|14248|14244|14278|14274|14246|14240|2200
1611075600000|2021-01-19 17:00:00|14249|14241|14254|14248|14273|14257|14242|14236|997
1611075900000|2021-01-19 17:05:00|14255|14249|14251|14245|14263|14256|14248|14241|200
1611076200000|2021-01-19 17:10:00|14250|14244|14255|14250|14267|14252|14243|14239|852
1611076500000|2021-01-19 17:15:00|14256|14249|14256|14250|14258|14252|14239|14232|600
1611076800000|2021-01-19 17:20:00|14257|14249|14262|14257|14266|14261|14248|14242|325
1611077100000|2021-01-19 17:25:00|14261|14258|14269|14264|14271|14264|14256|14248|200
1611077400000|2021-01-19 17:30:00|14270|14265|14279|14275|14281|14275|14262|14260|200
1611077700000|2021-01-19 17:35:00|14281|14272|14268|14264|14281|14273|14262|14257|2121
1611078000000|2021-01-19 17:40:00|14269|14263|14294|14290|14294|14291|14264|14259|2805
1611078300000|2021-01-19 17:45:00|14293|14289|14294|14290|14299|14295|14289|14281|650
1611078600000|2021-01-19 17:50:00|14295|14291|14298|14295|14302|14298|14291|14287|148
1611078900000|2021-01-19 17:55:00|14297|14294|14304|14298|14306|14302|14289|14285|4625
1611079200000|2021-01-19 18:00:00|14303|14299|14299|14295|14320|14302|14295|14291|300
1611079500000|2021-01-19 18:05:00|14300|14296|14305|14301|14310|14306|14296|14291|600
1611079800000|2021-01-19 18:10:00|14304|14299|14307|14302|14324|14311|14300|14295|455
1611080100000|2021-01-19 18:15:00|14306|14299|14288|14284|14310|14305|14286|14283|1673
1611080400000|2021-01-19 18:20:00|14287|14281|14294|14291|14300|14296|14284|14280|3374
1611080700000|2021-01-19 18:25:00|14295|14290|14296|14292|14316|14302|14290|14286|700
1611081000000|2021-01-19 18:30:00|14297|14293|14304|14301|14306|14301|14296|14289|2472
1611081300000|2021-01-19 18:35:00|14303|14302|14310|14306|14323|14314|14303|14297|965
1611081600000|2021-01-19 18:40:00|14309|14305|14299|14293|14316|14309|14291|14285|513
1611081900000|2021-01-19 18:45:00|14300|14294|14305|14300|14308|14303|14293|14290|925
1611082200000|2021-01-19 18:50:00|14304|14301|14308|14305|14330|14307|14300|14297|1632
1611082500000|2021-01-19 18:55:00|14307|14303|14301|14296|14321|14310|14298|14292|1180
1611082800000|2021-01-19 19:00:00|14300|14295|14282|14278|14300|14297|14275|14269|2035
1611083100000|2021-01-19 19:05:00|14281|14277|14283|14280|14285|14282|14272|14269|2133
1611083400000|2021-01-19 19:10:00|14286|14281|14294|14291|14296|14293|14283|14279|200
1611083700000|2021-01-19 19:15:00|14295|14292|14308|14302|14308|14302|14292|14288|1100
1611084000000|2021-01-19 19:20:00|14307|14303|14302|14299|14309|14305|14297|14292|350
1611084300000|2021-01-19 19:25:00|14301|14298|14292|14289|14304|14300|14282|14278|1805
1611084600000|2021-01-19 19:30:00|14295|14290|14285|14279|14299|14293|14278|14264|100
1611084900000|2021-01-19 19:35:00|14286|14280|14287|14283|14296|14291|14283|14278|5200
1611085200000|2021-01-19 19:40:00|14288|14284|14276|14272|14297|14292|14273|14271|1313
1611085500000|2021-01-19 19:45:00|14277|14271|14270|14267|14280|14274|14259|14254|3049
1611085800000|2021-01-19 19:50:00|14271|14268|14271|14267|14282|14277|14260|14257|1000
1611086100000|2021-01-19 19:55:00|14272|14268|14276|14270|14278|14272|14261|14258|300
1611086400000|2021-01-19 20:00:00|14273|14271|14279|14274|14283|14277|14260|14255|1600
1611086700000|2021-01-19 20:05:00|14278|14273|14266|14262|14289|14283|14262|14258|2300
1611087000000|2021-01-19 20:10:00|14267|14261|14268|14265|14274|14270|14266|14260|4225
1611087300000|2021-01-19 20:15:00|14267|14266|14286|14282|14287|14284|14267|14263|2650
1611087600000|2021-01-19 20:20:00|14285|14283|14295|14292|14295|14294|14285|14282|4120
1611087900000|2021-01-19 20:25:00|14297|14293|14306|14302|14309|14306|14294|14291|15833
1611088200000|2021-01-19 20:30:00|14307|14303|14305|14302|14309|14306|14295|14291|18636
1611088500000|2021-01-19 20:35:00|14304|14300|14283|14280|14305|14302|14277|14274|20119
1611088800000|2021-01-19 20:40:00|14284|14281|14292|14290|14294|14291|14279|14276|16300
1611089100000|2021-01-19 20:45:00|14291|14289|14293|14290|14313|14297|14285|14284|12198
1611089400000|2021-01-19 20:50:00|14294|14289|14297|14293|14334|14301|14286|14284|18375
1611089700000|2021-01-19 20:55:00|14296|14292|14295|14288|14308|14295|14278|14275|17167
1611153000000|2021-01-20 14:30:00|14362|14344|14370|14358|14395|14371|14346|14301|18421
1611153300000|2021-01-20 14:35:00|14377|14359|14353|14345|14423|14388|14351|14311|2600
1611153600000|2021-01-20 14:40:00|14358|14346|14362|14352|14423|14362|14342|14321|2405
1611153900000|2021-01-20 14:45:00|14379|14353|14374|14365|14391|14374|14347|14318|1755
1611154200000|2021-01-20 14:50:00|14376|14366|14361|14355|14384|14370|14341|14335|5168
1611154500000|2021-01-20 14:55:00|14360|14354|14388|14377|14388|14377|14351|14329|2200
1611154800000|2021-01-20 15:00:00|14391|14376|14397|14390|14402|14395|14376|14360|1600
1611155100000|2021-01-20 15:05:00|14396|14391|14416|14409|14422|14415|14395|14390|1345
1611155400000|2021-01-20 15:10:00|14417|14411|14404|14400|14430|14426|14403|14398|2850
1611155700000|2021-01-20 15:15:00|14403|14399|14425|14419|14435|14429|14389|14381|2150
1611156000000|2021-01-20 15:20:00|14426|14420|14414|14408|14439|14429|14411|14400|2400
1611156300000|2021-01-20 15:25:00|14415|14409|14408|14404|14421|14416|14389|14384|3017
1611156600000|2021-01-20 15:30:00|14409|14405|14417|14413|14419|14414|14395|14388|2100
1611156900000|2021-01-20 15:35:00|14418|14414|14417|14413|14421|14417|14397|14392|3500
1611157200000|2021-01-20 15:40:00|14418|14414|14412|14407|14426|14421|14404|14391|4441
1611157500000|2021-01-20 15:45:00|14411|14408|14388|14381|14415|14411|14379|14374|5582
1611157800000|2021-01-20 15:50:00|14387|14383|14365|14362|14396|14387|14365|14359|2587
1611158100000|2021-01-20 15:55:00|14364|14361|14365|14361|14379|14369|14353|14350|2450
1611158400000|2021-01-20 16:00:00|14364|14358|14326|14322|14365|14359|14316|14311|1600
1611158700000|2021-01-20 16:05:00|14327|14321|14289|14285|14327|14321|14287|14280|3400
1611159000000|2021-01-20 16:10:00|14288|14283|14300|14296|14305|14301|14277|14266|2820
1611159300000|2021-01-20 16:15:00|14299|14295|14329|14326|14333|14327|14294|14278|2152
1611159600000|2021-01-20 16:20:00|14328|14324|14319|14317|14333|14328|14317|14305|3002
1611159900000|2021-01-20 16:25:00|14320|14315|14327|14324|14335|14329|14300|14295|2525
1611160200000|2021-01-20 16:30:00|14328|14323|14341|14336|14348|14344|14319|14314|700
1611160500000|2021-01-20 16:35:00|14340|14337|14343|14340|14345|14341|14329|14320|2800
1611160800000|2021-01-20 16:40:00|14344|14341|14342|14339|14356|14352|14337|14335|4966
1611161100000|2021-01-20 16:45:00|14343|14337|14344|14339|14351|14347|14338|14334|1200
1611161400000|2021-01-20 16:50:00|14345|14341|14336|14331|14352|14348|14332|14327|1300
1611161700000|2021-01-20 16:55:00|14335|14332|14326|14323|14336|14332|14322|14320|4100
1611162000000|2021-01-20 17:00:00|14327|14324|14338|14334|14343|14339|14325|14323|3241
1611162300000|2021-01-20 17:05:00|14337|14333|14332|14329|14346|14341|14328|14320|1600
1611162600000|2021-01-20 17:10:00|14331|14328|14313|14308|14332|14329|14308|14304|7865
1611162900000|2021-01-20 17:15:00|14314|14309|14290|14288|14320|14316|14290|14284|4300
1611163200000|2021-01-20 17:20:00|14291|14289|14294|14292|14302|14295|14275|14272|2565
1611163500000|2021-01-20 17:25:00|14293|14290|14298|14294|14303|14299|14291|14287|2000
1611163800000|2021-01-20 17:30:00|14297|14295|14293|14287|14303|14301|14278|14259|2010
1611164100000|2021-01-20 17:35:00|14292|14288|14261|14257|14294|14290|14257|14250|2870
1611164400000|2021-01-20 17:40:00|14262|14256|14282|14277|14283|14278|14248|14242|2737
1611164700000|2021-01-20 17:45:00|14281|14276|14306|14300|14311|14305|14280|14273|635
1611165000000|2021-01-20 17:50:00|14305|14301|14335|14330|14337|14332|14305|14300|200
1611165300000|2021-01-20 17:55:00|14334|14331|14328|14322|14343|14338|14323|14316|200
1611165600000|2021-01-20 18:00:00|14327|14321|14338|14334|14339|14334|14322|14317|500
1611165900000|2021-01-20 18:05:00|14337|14333|14324|14320|14343|14335|14319|14314|600
1611166200000|2021-01-20 18:10:00|14325|14321|14320|14316|14343|14331|14319|14316|400
1611166500000|2021-01-20 18:15:00|14321|14317|14332|14329|14332|14329|14318|14314|200
1611166800000|2021-01-20 18:20:00|14333|14330|14300|14297|14335|14332|14297|14292|400
1611167100000|2021-01-20 18:25:00|14301|14295|14288|14285|14320|14314|14287|14282|2370
1611167400000|2021-01-20 18:30:00|14289|14286|14314|14310|14324|14311|14289|14286|1150
1611167700000|2021-01-20 18:35:00|14313|14309|14321|14316|14327|14323|14305|14301|300
1611168000000|2021-01-20 18:40:00|14320|14315|14329|14325|14336|14332|14320|14315|1396
1611168300000|2021-01-20 18:45:00|14328|14324|14309|14305|14334|14329|14300|14295|300
1611168600000|2021-01-20 18:50:00|14311|14306|14312|14309|14322|14318|14309|14304|300
1611168900000|2021-01-20 18:55:00|14313|14310|14314|14308|14319|14315|14307|14302|1173
1611169200000|2021-01-20 19:00:00|14313|14309|14321|14315|14325|14321|14310|14305|1000
1611169500000|2021-01-20 19:05:00|14322|14316|14329|14324|14335|14332|14319|14314|846
1611169800000|2021-01-20 19:10:00|14328|14325|14306|14301|14331|14327|14298|14285|1665
1611170100000|2021-01-20 19:15:00|14305|14302|14310|14306|14324|14315|14305|14300|1007
1611170400000|2021-01-20 19:20:00|14309|14305|14299|14296|14323|14314|14288|14279|3050
1611170700000|2021-01-20 19:25:00|14300|14294|14302|14299|14312|14303|14289|14286|100
1611171000000|2021-01-20 19:30:00|14303|14298|14314|14309|14322|14310|14297|14292|319
1611171300000|2021-01-20 19:35:00|14313|14308|14315|14311|14319|14315|14310|14306|200
1611171600000|2021-01-20 19:40:00|14314|14309|14327|14323|14330|14324|14306|14301|1300
1611171900000|2021-01-20 19:45:00|14326|14324|14335|14331|14338|14334|14325|14322|100
1611172200000|2021-01-20 19:50:00|14336|14332|14338|14332|14342|14337|14325|14321|100
1611172500000|2021-01-20 19:55:00|14337|14333|14341|14338|14348|14343|14333|14328|1310
1611172800000|2021-01-20 20:00:00|14342|14339|14346|14343|14350|14346|14338|14332|1096
1611173100000|2021-01-20 20:05:00|14347|14342|14349|14344|14356|14352|14344|14339|500
1611173400000|2021-01-20 20:10:00|14350|14345|14323|14319|14353|14348|14322|14319|200
1611173700000|2021-01-20 20:15:00|14324|14320|14342|14338|14344|14339|14323|14319|200
1611174000000|2021-01-20 20:20:00|14343|14339|14339|14335|14351|14346|14337|14328|100
1611174300000|2021-01-20 20:25:00|14340|14334|14345|14339|14354|14345|14338|14331|2675
1611174600000|2021-01-20 20:30:00|14344|14340|14339|14336|14349|14345|14337|14333|2900
1611174900000|2021-01-20 20:35:00|14340|14334|14346|14343|14348|14343|14329|14325|1000
1611175200000|2021-01-20 20:40:00|14348|14341|14349|14345|14353|14350|14340|14335|2820
1611175500000|2021-01-20 20:45:00|14348|14344|14357|14348|14368|14363|14346|14342|609
1611175800000|2021-01-20 20:50:00|14360|14347|14368|14364|14372|14370|14345|14338|8431
1611176100000|2021-01-20 20:55:00|14367|14363|14373|14359|14391|14377|14361|14351|21265
1611239400000|2021-01-21 14:30:00|14385|14373|14384|14345|14443|14375|14384|14320|13036
1611239700000|2021-01-21 14:35:00|14383|14316|14324|14250|14395|14332|14282|14250|655
1611240000000|2021-01-21 14:40:00|14323|14253|14327|14278|14348|14278|14289|14251|1791
1611240300000|2021-01-21 14:45:00|14309|14277|14303|14282|14351|14301|14303|14267|100
1611240600000|2021-01-21 14:50:00|14302|14283|14314|14286|14349|14287|14295|14270|300
1611240900000|2021-01-21 14:55:00|14306|14282|14274|14251|14343|14288|14274|14251|700
1611241200000|2021-01-21 15:00:00|14275|14250|14261|14247|14300|14271|14243|14223|4206
1611241500000|2021-01-21 15:05:00|14260|14248|14254|14247|14276|14254|14238|14220|11173
1611241800000|2021-01-21 15:10:00|14253|14242|14285|14278|14324|14278|14242|14230|6650
1611242100000|2021-01-21 15:15:00|14286|14279|14283|14275|14312|14289|14268|14260|1631
1611242400000|2021-01-21 15:20:00|14280|14272|14262|14256|14284|14272|14245|14236|1200
1611242700000|2021-01-21 15:25:00|14264|14253|14274|14262|14276|14266|14246|14239|4500
1611243000000|2021-01-21 15:30:00|14271|14265|14251|14242|14283|14276|14250|14242|1900
1611243300000|2021-01-21 15:35:00|14250|14244|14248|14243|14261|14256|14234|14228|3191
1611243600000|2021-01-21 15:40:00|14249|14244|14263|14257|14279|14266|14248|14240|6766
1611243900000|2021-01-21 15:45:00|14265|14259|14263|14259|14270|14264|14246|14239|6182
1611244200000|2021-01-21 15:50:00|14264|14257|14263|14259|14287|14267|14256|14250|9069
1611244500000|2021-01-21 15:55:00|14268|14260|14270|14262|14273|14267|14256|14250|1815
1611244800000|2021-01-21 16:00:00|14272|14264|14272|14267|14292|14277|14265|14258|400
1611245100000|2021-01-21 16:05:00|14271|14263|14216|14206|14271|14265|14204|14200|748
1611245400000|2021-01-21 16:10:00|14214|14204|14214|14207|14226|14212|14197|14190|1000
1611245700000|2021-01-21 16:15:00|14216|14206|14215|14213|14223|14214|14200|14194|2900
1611246000000|2021-01-21 16:20:00|14216|14212|14239|14235|14246|14238|14213|14207|800
1611246300000|2021-01-21 16:25:00|14241|14233|14256|14246|14261|14253|14239|14232|600
1611246600000|2021-01-21 16:30:00|14254|14244|14205|14199|14263|14254|14203|14197|2154
1611246900000|2021-01-21 16:35:00|14207|14200|14209|14202|14227|14207|14197|14192|100
1611247200000|2021-01-21 16:40:00|14210|14205|14212|14204|14218|14210|14203|14199|200
1611247500000|2021-01-21 16:45:00|14214|14206|14209|14204|14219|14211|14201|14196|361
1611247800000|2021-01-21 16:50:00|14208|14205|14203|14196|14217|14210|14198|14194|1400
1611248100000|2021-01-21 16:55:00|14205|14195|14200|14194|14227|14209|14199|14194|500
1611248400000|2021-01-21 17:00:00|14199|14195|14213|14206|14230|14209|14198|14194|100
1611248700000|2021-01-21 17:05:00|14212|14207|14205|14199|14216|14209|14200|14195|350
1611249000000|2021-01-21 17:10:00|14207|14200|14188|14183|14208|14202|14186|14180|2115
1611249300000|2021-01-21 17:15:00|14189|14182|14172|14169|14194|14191|14172|14169|3000
1611249600000|2021-01-21 17:20:00|14174|14170|14194|14190|14211|14190|14172|14165|9960
1611249900000|2021-01-21 17:25:00|14192|14187|14207|14201|14217|14208|14189|14182|2150
1611250200000|2021-01-21 17:30:00|14205|14203|14205|14202|14212|14208|14192|14187|4540
1611250500000|2021-01-21 17:35:00|14206|14199|14190|14188|14215|14210|14184|14177|6466
1611250800000|2021-01-21 17:40:00|14193|14189|14203|14197|14206|14202|14187|14182|1128
1611251100000|2021-01-21 17:45:00|14202|14198|14200|14195|14204|14200|14193|14190|3179
1611251400000|2021-01-21 17:50:00|14199|14194|14191|14188|14199|14195|14184|14180|650
1611251700000|2021-01-21 17:55:00|14190|14189|14192|14189|14202|14195|14189|14186|2244
1611252000000|2021-01-21 18:00:00|14193|14188|14189|14184|14202|14198|14183|14180|3800
1611252300000|2021-01-21 18:05:00|14188|14185|14183|14179|14192|14187|14177|14173|2125
1611252600000|2021-01-21 18:10:00|14182|14178|14187|14182|14187|14183|14175|14172|2459
1611252900000|2021-01-21 18:15:00|14184|14180|14186|14181|14189|14185|14179|14176|1350
1611253200000|2021-01-21 18:20:00|14185|14182|14211|14207|14219|14209|14184|14179|6637
1611253500000|2021-01-21 18:25:00|14210|14206|14194|14188|14212|14208|14192|14187|3850
1611253800000|2021-01-21 18:30:00|14192|14189|14200|14194|14203|14198|14190|14186|2600
1611254100000|2021-01-21 18:35:00|14199|14195|14188|14184|14203|14198|14186|14181|3250
1611254400000|2021-01-21 18:40:00|14187|14183|14188|14183|14195|14189|14176|14173|11061
1611254700000|2021-01-21 18:45:00|14187|14184|14191|14187|14196|14193|14181|14179|3790
1611255000000|2021-01-21 18:50:00|14190|14188|14202|14196|14202|14199|14189|14185|6335
1611255300000|2021-01-21 18:55:00|14203|14198|14204|14199|14210|14206|14198|14194|3300
1611255600000|2021-01-21 19:00:00|14202|14198|14207|14203|14226|14207|14197|14194|2115
1611255900000|2021-01-21 19:05:00|14206|14202|14229|14223|14236|14227|14206|14202|2785
1611256200000|2021-01-21 19:10:00|14228|14224|14242|14237|14257|14240|14227|14223|2716
1611256500000|2021-01-21 19:15:00|14244|14238|14253|14247|14263|14250|14238|14235|6620
1611256800000|2021-01-21 19:20:00|14252|14248|14250|14245|14267|14254|14243|14239|6489
1611257100000|2021-01-21 19:25:00|14249|14246|14250|14245|14256|14251|14240|14232|4458
1611257400000|2021-01-21 19:30:00|14251|14246|14250|14246|14256|14251|14242|14237|2584
1611257700000|2021-01-21 19:35:00|14253|14247|14268|14266|14285|14269|14253|14247|4908
1611258000000|2021-01-21 19:40:00|14267|14265|14261|14257|14275|14270|14260|14256|2350
1611258300000|2021-01-21 19:45:00|14262|14256|14250|14246|14262|14259|14246|14241|5540
1611258600000|2021-01-21 19:50:00|14249|14245|14240|14234|14253|14249|14231|14225|5400
1611258900000|2021-01-21 19:55:00|14239|14235|14250|14244|14252|14248|14239|14229|4043
1611259200000|2021-01-21 20:00:00|14249|14245|14256|14251|14257|14253|14237|14233|4740
1611259500000|2021-01-21 20:05:00|14257|14252|14258|14254|14258|14257|14253|14249|3300
1611259800000|2021-01-21 20:10:00|14257|14255|14253|14251|14261|14257|14249|14244|2500
1611260100000|2021-01-21 20:15:00|14255|14250|14250|14246|14260|14256|14244|14240|2150
1611260400000|2021-01-21 20:20:00|14249|14247|14259|14248|14262|14260|14249|14246|4085
1611260700000|2021-01-21 20:25:00|14260|14247|14247|14244|14260|14248|14241|14237|4086
1611261000000|2021-01-21 20:30:00|14246|14245|14256|14253|14259|14254|14245|14240|3662
1611261300000|2021-01-21 20:35:00|14257|14254|14245|14242|14262|14258|14243|14239|3826
1611261600000|2021-01-21 20:40:00|14244|14241|14252|14249|14260|14251|14241|14239|3647
1611261900000|2021-01-21 20:45:00|14253|14248|14250|14243|14264|14260|14249|14243|3450
1611262200000|2021-01-21 20:50:00|14254|14236|14255|14252|14270|14266|14249|14236|12759
1611262500000|2021-01-21 20:55:00|14254|14253|14208|14202|14255|14253|13786|13750|618102
1611325800000|2021-01-22 14:30:00|14068|14048|14054|14040|14068|14054|14030|14016|78327
1611326100000|2021-01-22 14:35:00|14053|14039|14029|14014|14060|14044|14016|14001|12880
1611326400000|2021-01-22 14:40:00|14023|14009|14029|14020|14060|14027|13992|13978|15505
1611326700000|2021-01-22 14:45:00|14033|14021|14090|14082|14126|14092|14032|14020|3375
1611327000000|2021-01-22 14:50:00|14088|14081|14091|14088|14138|14096|14086|14063|7236
1611327300000|2021-01-22 14:55:00|14090|14083|14099|14093|14103|14098|14074|14065|16764
1611327600000|2021-01-22 15:00:00|14098|14092|14114|14110|14123|14118|14093|14056|12487
1611327900000|2021-01-22 15:05:00|14115|14111|14130|14125|14149|14131|14113|14109|9742
1611328200000|2021-01-22 15:10:00|14131|14126|14105|14103|14132|14127|14096|14092|20402
1611328500000|2021-01-22 15:15:00|14109|14104|14112|14110|14134|14120|14099|14094|7660
1611328800000|2021-01-22 15:20:00|14114|14111|14080|14075|14115|14111|14077|14058|21873
1611329100000|2021-01-22 15:25:00|14081|14076|14065|14059|14088|14079|14055|14051|9392
1611329400000|2021-01-22 15:30:00|14067|14054|14066|14061|14094|14077|14058|14050|5955
1611329700000|2021-01-22 15:35:00|14065|14060|14048|14045|14070|14067|14040|14031|4500
1611330000000|2021-01-22 15:40:00|14047|14046|14051|14043|14084|14070|14044|14038|5150
1611330300000|2021-01-22 15:45:00|14052|14042|14072|14064|14081|14073|14042|14036|500
1611330600000|2021-01-22 15:50:00|14074|14065|14074|14070|14089|14082|14067|14060|7210
1611330900000|2021-01-22 15:55:00|14073|14069|14105|14098|14109|14101|14070|14069|8627
1611331200000|2021-01-22 16:00:00|14107|14094|14132|14128|14138|14133|14099|14094|6816
1611331500000|2021-01-22 16:05:00|14135|14129|14129|14123|14152|14142|14122|14110|5062
1611331800000|2021-01-22 16:10:00|14130|14121|14124|14117|14130|14124|14109|14103|2935
1611332100000|2021-01-22 16:15:00|14125|14119|14107|14103|14130|14123|14107|14099|2335
1611332400000|2021-01-22 16:20:00|14106|14104|14104|14102|14116|14110|14096|14090|573
1611332700000|2021-01-22 16:25:00|14107|14101|14116|14110|14128|14122|14103|14097|5800
1611333000000|2021-01-22 16:30:00|14114|14111|14136|14133|14138|14134|14108|14103|2400
1611333300000|2021-01-22 16:35:00|14135|14132|14167|14164|14175|14166|14134|14130|4025
1611333600000|2021-01-22 16:40:00|14166|14163|14155|14153|14167|14163|14153|14146|4064
1611333900000|2021-01-22 16:45:00|14157|14150|14157|14154|14161|14156|14149|14145|4254
1611334200000|2021-01-22 16:50:00|14156|14153|14144|14141|14177|14162|14144|14140|3799
1611334500000|2021-01-22 16:55:00|14143|14140|14154|14149|14160|14155|14139|14129|5054
1611334800000|2021-01-22 17:00:00|14155|14150|14155|14152|14179|14174|14152|14147|4379
1611335100000|2021-01-22 17:05:00|14154|14149|14134|14130|14154|14150|14131|14126|4270
1611335400000|2021-01-22 17:10:00|14133|14129|14138|14133|14147|14142|14133|14124|1883
1611335700000|2021-01-22 17:15:00|14139|14134|14138|14133|14151|14148|14129|14124|700
1611336000000|2021-01-22 17:20:00|14137|14132|14138|14135|14147|14140|14133|14128|800
1611336300000|2021-01-22 17:25:00|14137|14134|14140|14137|14150|14144|14135|14131|1200
1611336600000|2021-01-22 17:30:00|14141|14136|14144|14141|14154|14149|14137|14132|1154
1611336900000|2021-01-22 17:35:00|14145|14140|14146|14143|14154|14149|14140|14133|3022
1611337200000|2021-01-22 17:40:00|14147|14141|14160|14157|14186|14165|14144|14140|2110
1611337500000|2021-01-22 17:45:00|14159|14156|14158|14156|14177|14162|14148|14138|1690
1611337800000|2021-01-22 17:50:00|14157|14153|14187|14181|14187|14181|14153|14149|1764
1611338100000|2021-01-22 17:55:00|14186|14182|14186|14182|14200|14195|14177|14166|7034
1611338400000|2021-01-22 18:00:00|14189|14183|14168|14161|14193|14187|14168|14160|1029
1611338700000|2021-01-22 18:05:00|14167|14163|14153|14146|14173|14169|14151|14146|1283
1611339000000|2021-01-22 18:10:00|14154|14148|14156|14151|14165|14158|14148|14143|818
1611339300000|2021-01-22 18:15:00|14157|14150|14171|14165|14174|14166|14153|14147|100
1611339600000|2021-01-22 18:20:00|14172|14166|14183|14175|14185|14178|14166|14162|2905
1611339900000|2021-01-22 18:25:00|14184|14177|14174|14170|14186|14181|14171|14167|1801
1611340200000|2021-01-22 18:30:00|14171|14168|14190|14186|14196|14190|14170|14164|3400
1611340500000|2021-01-22 18:35:00|14188|14185|14197|14193|14199|14195|14187|14181|2800
1611340800000|2021-01-22 18:40:00|14199|14192|14188|14184|14199|14195|14185|14180|7467
1611341100000|2021-01-22 18:45:00|14187|14183|14173|14168|14191|14187|14171|14164|4007
1611341400000|2021-01-22 18:50:00|14172|14167|14189|14185|14190|14186|14172|14167|4110
1611341700000|2021-01-22 18:55:00|14188|14184|14168|14164|14194|14190|14168|14161|2800
1611342000000|2021-01-22 19:00:00|14169|14165|14170|14166|14179|14174|14157|14151|1023
1611342300000|2021-01-22 19:05:00|14172|14167|14149|14145|14180|14172|14149|14144|3371
1611342600000|2021-01-22 19:10:00|14151|14144|14159|14154|14163|14157|14151|14144|2300
1611342900000|2021-01-22 19:15:00|14158|14153|14159|14155|14164|14160|14152|14149|558
1611343200000|2021-01-22 19:20:00|14160|14154|14180|14177|14192|14180|14158|14154|2000
1611343500000|2021-01-22 19:25:00|14179|14176|14189|14185|14198|14189|14177|14172|1100
1611343800000|2021-01-22 19:30:00|14188|14184|14198|14197|14205|14202|14186|14181|5088
1611344100000|2021-01-22 19:35:00|14199|14198|14218|14214|14219|14214|14195|14191|2965
1611344400000|2021-01-22 19:40:00|14219|14215|14222|14220|14227|14223|14217|14214|5905
1611344700000|2021-01-22 19:45:00|14225|14221|14242|14241|14244|14241|14220|14219|9653
1611345000000|2021-01-22 19:50:00|14241|14240|14252|14250|14254|14252|14240|14235|8523
1611345300000|2021-01-22 19:55:00|14251|14249|14264|14263|14267|14263|14249|14246|5070
1611345600000|2021-01-22 20:00:00|14263|14261|14276|14274|14279|14276|14263|14261|5950
1611345900000|2021-01-22 20:05:00|14275|14273|14273|14270|14281|14278|14271|14265|4475
1611346200000|2021-01-22 20:10:00|14275|14271|14267|14263|14282|14278|14264|14252|4985
1611346500000|2021-01-22 20:15:00|14266|14264|14276|14274|14279|14276|14266|14263|6500
1611346800000|2021-01-22 20:20:00|14275|14273|14279|14277|14282|14280|14271|14267|9536
1611347100000|2021-01-22 20:25:00|14281|14276|14309|14306|14310|14307|14276|14272|9304
1611347400000|2021-01-22 20:30:00|14308|14308|14321|14319|14321|14319|14295|14282|14510
1611347700000|2021-01-22 20:35:00|14320|14318|14336|14334|14344|14342|14317|14315|13349
1611348000000|2021-01-22 20:40:00|14337|14332|14344|14340|14347|14345|14337|14332|14388
1611348300000|2021-01-22 20:45:00|14343|14339|14344|14323|14351|14349|14337|14323|9203
1611348600000|2021-01-22 20:50:00|14351|14320|14383|14381|14400|14382|14351|14320|22090
1611348900000|2021-01-22 20:55:00|14382|14380|14379|14373|14394|14391|14373|14358|45380
1611585000000|2021-01-25 14:30:00|14369|14362|14321|14295|14399|14363|14279|14235|7135
1611585300000|2021-01-25 14:35:00|14325|14298|14309|14291|14393|14323|14291|14267|700
1611585600000|2021-01-25 14:40:00|14310|14293|14358|14339|14399|14359|14308|14276|2500
1611585900000|2021-01-25 14:45:00|14375|14330|14337|14322|14399|14358|14314|14284|1180
1611586200000|2021-01-25 14:50:00|14336|14321|14286|14279|14381|14340|14276|14269|2350
1611586500000|2021-01-25 14:55:00|14287|14281|14265|14257|14351|14319|14259|14252|18915
1611586800000|2021-01-25 15:00:00|14266|14256|14362|14357|14366|14357|14254|14247|6650
1611587100000|2021-01-25 15:05:00|14361|14356|14370|14365|14399|14374|14347|14328|800
1611587400000|2021-01-25 15:10:00|14371|14364|14365|14355|14399|14376|14338|14327|1200
1611587700000|2021-01-25 15:15:00|14363|14356|14423|14416|14433|14418|14361|14356|2300
1611588000000|2021-01-25 15:20:00|14424|14415|14467|14462|14470|14464|14416|14378|9969
1611588300000|2021-01-25 15:25:00|14468|14463|14524|14514|14531|14525|14467|14450|3457
1611588600000|2021-01-25 15:30:00|14526|14516|14539|14533|14549|14544|14518|14488|14001
1611588900000|2021-01-25 15:35:00|14543|14534|14554|14543|14577|14554|14527|14518|816
1611589200000|2021-01-25 15:40:00|14552|14545|14560|14552|14569|14561|14543|14526|400
1611589500000|2021-01-25 15:45:00|14558|14551|14478|14472|14565|14557|14478|14472|7208
1611589800000|2021-01-25 15:50:00|14477|14464|14462|14454|14490|14475|14436|14427|4999
1611590100000|2021-01-25 15:55:00|14465|14456|14320|14312|14467|14456|14316|14307|3998
1611590400000|2021-01-25 16:00:00|14317|14313|14249|14240|14380|14340|14242|14224|18818
1611590700000|2021-01-25 16:05:00|14248|14238|14155|14139|14276|14240|14150|14130|14300
1611591000000|2021-01-25 16:10:00|14154|14131|14248|14229|14267|14247|14151|14130|600
1611591300000|2021-01-25 16:15:00|14249|14228|14265|14250|14283|14251|14186|14160|3362
1611591600000|2021-01-25 16:20:00|14264|14249|14249|14235|14293|14253|14237|14215|1277
1611591900000|2021-01-25 16:25:00|14250|14236|14210|14201|14281|14242|14191|14175|925
1611592200000|2021-01-25 16:30:00|14212|14197|14222|14203|14265|14218|14179|14172|500
1611592500000|2021-01-25 16:35:00|14221|14204|14216|14200|14265|14220|14200|14180|800
1611592800000|2021-01-25 16:40:00|14215|14202|14282|14261|14294|14262|14215|14202|600
1611593100000|2021-01-25 16:45:00|14281|14262|14264|14249|14305|14274|14253|14238|900
1611593400000|2021-01-25 16:50:00|14265|14250|14284|14274|14299|14278|14261|14240|100
1611593700000|2021-01-25 16:55:00|14286|14275|14292|14287|14305|14293|14276|14266|1286
1611594000000|2021-01-25 17:00:00|14291|14286|14284|14280|14336|14310|14278|14274|1600
1611594300000|2021-01-25 17:05:00|14288|14281|14288|14281|14311|14289|14267|14262|800
1611594600000|2021-01-25 17:10:00|14289|14280|14234|14227|14310|14285|14231|14226|1200
1611594900000|2021-01-25 17:15:00|14233|14228|14199|14186|14265|14241|14179|14172|4945
1611595200000|2021-01-25 17:20:00|14198|14185|14172|14165|14246|14220|14170|14164|1100
1611595500000|2021-01-25 17:25:00|14171|14164|14205|14198|14248|14207|14166|14158|2337
1611595800000|2021-01-25 17:30:00|14206|14199|14255|14246|14265|14250|14192|14188|1975
1611596100000|2021-01-25 17:35:00|14257|14247|14250|14243|14281|14265|14242|14237|1525
1611596400000|2021-01-25 17:40:00|14251|14244|14259|14250|14294|14278|14249|14242|500
1611596700000|2021-01-25 17:45:00|14260|14249|14278|14272|14291|14279|14259|14249|600
1611597000000|2021-01-25 17:50:00|14279|14273|14265|14259|14291|14277|14241|14234|624
1611597300000|2021-01-25 17:55:00|14266|14260|14263|14259|14286|14269|14247|14240|1650
1611597600000|2021-01-25 18:00:00|14264|14260|14272|14265|14293|14283|14263|14259|1700
1611597900000|2021-01-25 18:05:00|14273|14267|14264|14252|14280|14271|14248|14244|2759
1611598200000|2021-01-25 18:10:00|14263|14253|14308|14298|14315|14301|14259|14252|1200
1611598500000|2021-01-25 18:15:00|14307|14297|14309|14305|14330|14317|14303|14295|3700
1611598800000|2021-01-25 18:20:00|14310|14304|14324|14319|14345|14331|14306|14299|3410
1611599100000|2021-01-25 18:25:00|14325|14318|14318|14314|14332|14329|14312|14310|4300
1611599400000|2021-01-25 18:30:00|14320|14315|14318|14312|14332|14326|14310|14307|4597
1611599700000|2021-01-25 18:35:00|14317|14313|14327|14321|14360|14333|14316|14311|1393
1611600000000|2021-01-25 18:40:00|14328|14322|14324|14321|14345|14332|14321|14319|1224
1611600300000|2021-01-25 18:45:00|14325|14320|14320|14316|14338|14326|14309|14305|2685
1611600600000|2021-01-25 18:50:00|14319|14315|14312|14306|14340|14326|14310|14305|2285
1611600900000|2021-01-25 18:55:00|14311|14305|14294|14279|14323|14307|14276|14270|2290
1611601200000|2021-01-25 19:00:00|14293|14281|14303|14294|14316|14298|14264|14258|300
1611601500000|2021-01-25 19:05:00|14302|14295|14295|14284|14318|14306|14284|14277|600
1611601800000|2021-01-25 19:10:00|14294|14285|14282|14268|14294|14290|14261|14254|2606
1611602100000|2021-01-25 19:15:00|14280|14269|14266|14260|14303|14287|14250|14243|1144
1611602400000|2021-01-25 19:20:00|14265|14261|14266|14262|14297|14274|14262|14256|2400
1611602700000|2021-01-25 19:25:00|14265|14261|14286|14270|14295|14276|14259|14255|800
1611603000000|2021-01-25 19:30:00|14285|14269|14290|14284|14309|14287|14279|14269|555
1611603300000|2021-01-25 19:35:00|14288|14285|14287|14281|14308|14285|14279|14273|900
1611603600000|2021-01-25 19:40:00|14286|14282|14299|14293|14314|14294|14285|14279|1442
1611603900000|2021-01-25 19:45:00|14298|14291|14311|14305|14315|14307|14297|14291|926
1611604200000|2021-01-25 19:50:00|14308|14306|14279|14276|14317|14310|14278|14273|2582
1611604500000|2021-01-25 19:55:00|14281|14277|14270|14263|14301|14286|14252|14247|3908
1611604800000|2021-01-25 20:00:00|14271|14264|14278|14276|14300|14289|14270|14263|2477
1611605100000|2021-01-25 20:05:00|14279|14277|14293|14291|14300|14292|14277|14274|3735
1611605400000|2021-01-25 20:10:00|14292|14292|14275|14271|14295|14292|14271|14268|2670
1611605700000|2021-01-25 20:15:00|14278|14272|14309|14305|14325|14306|14259|14254|2901
1611606000000|2021-01-25 20:20:00|14311|14304|14311|14307|14326|14312|14294|14289|5020
1611606300000|2021-01-25 20:25:00|14310|14308|14304|14301|14318|14314|14302|14297|7042
1611606600000|2021-01-25 20:30:00|14303|14302|14327|14321|14343|14329|14300|14296|3262
1611606900000|2021-01-25 20:35:00|14326|14320|14326|14321|14341|14328|14312|14306|550
1611607200000|2021-01-25 20:40:00|14327|14322|14330|14324|14343|14332|14312|14308|2162
1611607500000|2021-01-25 20:45:00|14329|14323|14335|14313|14344|14331|14312|14308|2813
1611607800000|2021-01-25 20:50:00|14350|14312|14327|14323|14353|14336|14322|14309|2258
1611608100000|2021-01-25 20:55:00|14329|14322|14356|14339|14370|14356|14324|14321|20535
1611671400000|2021-01-26 14:30:00|14493|14429|14455|14438|14500|14479|14414|14360|1608
1611671700000|2021-01-26 14:35:00|14454|14435|14403|14392|14499|14439|14397|14362|200
1611672000000|2021-01-26 14:40:00|14402|14394|14416|14399|14455|14407|14382|14349|1025
1611672300000|2021-01-26 14:45:00|14415|14400|14417|14404|14474|14437|14403|14371|700
1611672600000|2021-01-26 14:50:00|14419|14406|14366|14359|14453|14409|14365|14350|800
1611672900000|2021-01-26 14:55:00|14367|14361|14372|14360|14424|14395|14353|14334|650
1611673200000|2021-01-26 15:00:00|14416|14333|14385|14377|14426|14399|14363|14331|700
1611673500000|2021-01-26 15:05:00|14382|14376|14378|14368|14404|14391|14367|14356|700
1611673800000|2021-01-26 15:10:00|14380|14367|14326|14317|14387|14372|14309|14298|632
1611674100000|2021-01-26 15:15:00|14325|14316|14317|14306|14355|14340|14306|14298|300
1611674400000|2021-01-26 15:20:00|14316|14307|14323|14317|14358|14333|14303|14298|300
1611674700000|2021-01-26 15:25:00|14322|14315|14353|14343|14361|14351|14309|14304|1187
1611675000000|2021-01-26 15:30:00|14351|14344|14337|14331|14363|14354|14328|14322|100
1611675300000|2021-01-26 15:35:00|14339|14330|14353|14343|14375|14354|14335|14321|2450
1611675600000|2021-01-26 15:40:00|14355|14341|14357|14349|14362|14351|14320|14313|2768
1611675900000|2021-01-26 15:45:00|14355|14348|14345|14335|14369|14361|14344|14335|102
1611676200000|2021-01-26 15:50:00|14344|14333|14302|14291|14344|14336|14294|14284|220
1611676500000|2021-01-26 15:55:00|14300|14289|14291|14284|14310|14302|14276|14269|750
1611676800000|2021-01-26 16:00:00|14292|14286|14297|14292|14317|14305|14275|14268|100
1611677100000|2021-01-26 16:05:00|14300|14291|14256|14245|14304|14294|14241|14233|700
1611677400000|2021-01-26 16:10:00|14254|14246|14266|14261|14301|14290|14250|14242|300
1611677700000|2021-01-26 16:15:00|14267|14262|14258|14250|14288|14278|14257|14249|200
1611678000000|2021-01-26 16:20:00|14257|14249|14278|14272|14282|14275|14247|14241|1600
1611678300000|2021-01-26 16:25:00|14277|14270|14288|14285|14300|14297|14263|14258|3550
1611678600000|2021-01-26 16:30:00|14286|14280|14276|14269|14298|14291|14274|14267|545
1611678900000|2021-01-26 16:35:00|14275|14270|14267|14258|14304|14278|14252|14246|2658
1611679200000|2021-01-26 16:40:00|14268|14260|14230|14225|14268|14262|14230|14222|1400
1611679500000|2021-01-26 16:45:00|14229|14226|14205|14201|14230|14227|14201|14195|400
1611679800000|2021-01-26 16:50:00|14204|14202|14214|14208|14231|14226|14200|14195|428
1611680100000|2021-01-26 16:55:00|14212|14209|14209|14202|14230|14224|14203|14197|500
1611680400000|2021-01-26 17:00:00|14207|14201|14223|14218|14235|14227|14207|14200|1050
1611680700000|2021-01-26 17:05:00|14225|14217|14225|14217|14227|14221|14213|14207|400
1611681000000|2021-01-26 17:10:00|14226|14219|14237|14230|14241|14234|14218|14213|200
1611681300000|2021-01-26 17:15:00|14235|14229|14234|14231|14237|14231|14218|14213|500
1611681600000|2021-01-26 17:20:00|14238|14232|14230|14225|14239|14234|14226|14220|474
1611681900000|2021-01-26 17:25:00|14229|14226|14252|14247|14261|14253|14227|14226|250
1611682200000|2021-01-26 17:30:00|14251|14246|14266|14261|14278|14268|14249|14243|800
1611682500000|2021-01-26 17:35:00|14267|14262|14280|14270|14281|14277|14261|14256|2400
1611682800000|2021-01-26 17:40:00|14278|14272|14262|14254|14280|14275|14255|14248|600
1611683100000|2021-01-26 17:45:00|14260|14256|14263|14256|14286|14260|14246|14242|500
1611683400000|2021-01-26 17:50:00|14266|14258|14296|14292|14300|14293|14266|14256|200
1611683700000|2021-01-26 17:55:00|14297|14289|14274|14266|14302|14295|14268|14263|600
1611684000000|2021-01-26 18:00:00|14275|14264|14286|14279|14290|14285|14262|14256|100
1611684300000|2021-01-26 18:05:00|14284|14276|14292|14281|14293|14283|14268|14260|100
1611684600000|2021-01-26 18:10:00|14293|14283|14298|14290|14298|14291|14285|14278|200
1611684900000|2021-01-26 18:15:00|14296|14289|14297|14290|14314|14305|14291|14284|325
1611685200000|2021-01-26 18:20:00|14299|14292|14297|14289|14304|14296|14283|14278|100
1611685500000|2021-01-26 18:25:00|14295|14286|14298|14292|14314|14306|14289|14284|0
1611685800000|2021-01-26 18:30:00|14299|14293|14293|14288|14305|14296|14287|14281|100
1611686100000|2021-01-26 18:35:00|14292|14286|14302|14296|14306|14299|14287|14281|0
1611686400000|2021-01-26 18:40:00|14301|14294|14305|14298|14312|14305|14292|14288|0
1611686700000|2021-01-26 18:45:00|14304|14296|14282|14274|14304|14298|14274|14268|300
1611687000000|2021-01-26 18:50:00|14283|14276|14288|14282|14294|14287|14276|14271|300
1611687300000|2021-01-26 18:55:00|14287|14284|14277|14270|14295|14288|14274|14266|750
1611687600000|2021-01-26 19:00:00|14276|14268|14298|14293|14299|14293|14272|14265|300
1611687900000|2021-01-26 19:05:00|14299|14292|14300|14295|14306|14299|14287|14281|0
1611688200000|2021-01-26 19:10:00|14302|14294|14311|14306|14314|14307|14296|14286|100
1611688500000|2021-01-26 19:15:00|14312|14307|14316|14310|14316|14314|14304|14298|0
1611688800000|2021-01-26 19:20:00|14314|14308|14312|14306|14318|14313|14307|14301|100
1611689100000|2021-01-26 19:25:00|14311|14307|14303|14299|14314|14309|14279|14274|1779
1611689400000|2021-01-26 19:30:00|14302|14298|14315|14312|14323|14317|14296|14288|1600
1611689700000|2021-01-26 19:35:00|14317|14313|14322|14319|14329|14325|14311|14307|3274
1611690000000|2021-01-26 19:40:00|14321|14320|14327|14322|14330|14326|14316|14311|6728
1611690300000|2021-01-26 19:45:00|14326|14323|14316|14313|14333|14328|14310|14307|6702
1611690600000|2021-01-26 19:50:00|14315|14312|14307|14301|14332|14313|14300|14285|4782
1611690900000|2021-01-26 19:55:00|14308|14302|14337|14333|14342|14335|14305|14288|4803
1611691200000|2021-01-26 20:00:00|14336|14330|14356|14352|14368|14358|14324|14311|4524
1611691500000|2021-01-26 20:05:00|14355|14348|14354|14349|14358|14354|14343|14338|3207
1611691800000|2021-01-26 20:10:00|14356|14350|14350|14344|14368|14357|14337|14330|4958
1611692100000|2021-01-26 20:15:00|14349|14343|14344|14340|14370|14352|14337|14325|2888
1611692400000|2021-01-26 20:20:00|14343|14339|14342|14337|14346|14340|14328|14324|4846
1611692700000|2021-01-26 20:25:00|14343|14338|14341|14337|14346|14341|14330|14327|4951
1611693000000|2021-01-26 20:30:00|14340|14338|14337|14333|14352|14342|14331|14326|4009
1611693300000|2021-01-26 20:35:00|14339|14334|14284|14279|14339|14335|14279|14273|5804
1611693600000|2021-01-26 20:40:00|14283|14280|14320|14313|14320|14313|14279|14262|4956
1611693900000|2021-01-26 20:45:00|14319|14314|14285|14269|14323|14317|14282|14269|7578
1611694200000|2021-01-26 20:50:00|14309|14268|14291|14287|14313|14298|14272|14266|4201
1611694500000|2021-01-26 20:55:00|14292|14288|14283|14275|14303|14292|14261|14258|30618
1611757800000|2021-01-27 14:30:00|14100|14036|14134|14103|14199|14121|14044|14000|31696
1611758100000|2021-01-27 14:35:00|14133|14104|14115|14099|14233|14116|14097|14046|1250
1611758400000|2021-01-27 14:40:00|14114|14092|14043|14024|14199|14107|14034|14000|2546
1611758700000|2021-01-27 14:45:00|14042|14023|14040|14013|14101|14044|14025|14000|1550
1611759000000|2021-01-27 14:50:00|14039|14012|14041|14003|14103|14023|14001|13965|1300
1611759300000|2021-01-27 14:55:00|14084|14004|14138|14123|14212|14145|14038|13977|1600
1611759600000|2021-01-27 15:00:00|14145|14124|14152|14128|14213|14160|14134|14091|100
1611759900000|2021-01-27 15:05:00|14151|14120|14090|14073|14152|14120|14063|14029|1765
1611760200000|2021-01-27 15:10:00|14094|14077|14062|14043|14137|14095|14054|14000|1747
1611760500000|2021-01-27 15:15:00|14061|14041|14134|14121|14182|14125|14060|14002|850
1611760800000|2021-01-27 15:20:00|14135|14122|14171|14161|14235|14168|14135|14113|1455
1611761100000|2021-01-27 15:25:00|14231|14160|14160|14143|14239|14184|14151|14135|2110
1611761400000|2021-01-27 15:30:00|14199|14144|14178|14171|14199|14192|14115|14105|2716
1611761700000|2021-01-27 15:35:00|14177|14170|14155|14146|14198|14186|14150|14136|600
1611762000000|2021-01-27 15:40:00|14156|14147|14198|14185|14198|14194|14155|14146|3859
1611762300000|2021-01-27 15:45:00|14197|14186|14190|14181|14247|14200|14157|14145|2625
1611762600000|2021-01-27 15:50:00|14189|14180|14169|14160|14232|14199|14169|14160|1117
1611762900000|2021-01-27 15:55:00|14173|14161|14238|14232|14243|14235|14173|14155|2617
1611763200000|2021-01-27 16:00:00|14239|14230|14239|14230|14243|14235|14195|14178|1900
1611763500000|2021-01-27 16:05:00|14238|14229|14252|14247|14257|14247|14220|14213|9680
1611763800000|2021-01-27 16:10:00|14253|14248|14221|14214|14267|14251|14206|14199|3115
1611764100000|2021-01-27 16:15:00|14220|14212|14179|14172|14229|14213|14158|14151|2150
1611764400000|2021-01-27 16:20:00|14178|14171|14204|14197|14215|14203|14173|14167|1100
1611764700000|2021-01-27 16:25:00|14203|14196|14211|14204|14248|14239|14201|14194|5011
1611765000000|2021-01-27 16:30:00|14212|14203|14200|14197|14228|14220|14197|14181|700
1611765300000|2021-01-27 16:35:00|14199|14196|14227|14221|14241|14235|14198|14177|1000
1611765600000|2021-01-27 16:40:00|14226|14219|14238|14228|14252|14246|14220|14213|845
1611765900000|2021-01-27 16:45:00|14239|14230|14196|14185|14281|14255|14192|14167|1758
1611766200000|2021-01-27 16:50:00|14199|14183|14186|14175|14224|14208|14184|14167|484
1611766500000|2021-01-27 16:55:00|14184|14177|14154|14141|14198|14184|14141|14120|1200
1611766800000|2021-01-27 17:00:00|14152|14140|14106|14091|14206|14154|14102|14081|2644
1611767100000|2021-01-27 17:05:00|14107|14095|14167|14158|14212|14162|14102|14091|500
1611767400000|2021-01-27 17:10:00|14168|14157|14202|14197|14207|14198|14164|14142|1265
1611767700000|2021-01-27 17:15:00|14203|14196|14211|14203|14214|14206|14181|14175|1546
1611768000000|2021-01-27 17:20:00|14208|14204|14184|14178|14208|14204|14171|14162|1732
1611768300000|2021-01-27 17:25:00|14186|14179|14168|14161|14193|14184|14148|14121|2250
1611768600000|2021-01-27 17:30:00|14169|14160|14183|14176|14194|14188|14165|14158|2519
1611768900000|2021-01-27 17:35:00|14182|14175|14211|14206|14220|14211|14156|14150|1050
1611769200000|2021-01-27 17:40:00|14212|14207|14232|14227|14239|14235|14209|14193|600
1611769500000|2021-01-27 17:45:00|14233|14228|14265|14257|14266|14258|14231|14222|600
1611769800000|2021-01-27 17:50:00|14266|14258|14273|14267|14284|14271|14255|14247|200
1611770100000|2021-01-27 17:55:00|14272|14266|14281|14276|14284|14279|14271|14253|1700
1611770400000|2021-01-27 18:00:00|14282|14277|14276|14272|14292|14290|14274|14267|1071
1611770700000|2021-01-27 18:05:00|14279|14273|14285|14279|14290|14281|14267|14260|955
1611771000000|2021-01-27 18:10:00|14287|14280|14248|14242|14292|14285|14241|14236|900
1611771300000|2021-01-27 18:15:00|14247|14241|14273|14267|14282|14275|14243|14235|1000
1611771600000|2021-01-27 18:20:00|14274|14268|14283|14277|14288|14282|14266|14259|2474
1611771900000|2021-01-27 18:25:00|14282|14278|14283|14278|14300|14299|14278|14268|2364
1611772200000|2021-01-27 18:30:00|14282|14277|14280|14274|14300|14292|14267|14262|2322
1611772500000|2021-01-27 18:35:00|14279|14273|14278|14274|14287|14283|14261|14256|1963
1611772800000|2021-01-27 18:40:00|14277|14272|14264|14259|14290|14283|14264|14259|2604
1611773100000|2021-01-27 18:45:00|14263|14260|14284|14278|14292|14281|14253|14248|1659
1611773400000|2021-01-27 18:50:00|14283|14277|14286|14280|14298|14291|14279|14254|3337
1611773700000|2021-01-27 18:55:00|14285|14273|14293|14246|14300|14283|14274|14229|1200
1611774000000|2021-01-27 19:00:00|14292|14245|14274|14262|14300|14294|14268|14233|1625
1611774300000|2021-01-27 19:05:00|14273|14263|14253|14244|14287|14263|14227|14206|2070
1611774600000|2021-01-27 19:10:00|14252|14245|14257|14252|14266|14259|14249|14224|6236
1611774900000|2021-01-27 19:15:00|14256|14250|14216|14211|14262|14255|14208|14203|2250
1611775200000|2021-01-27 19:20:00|14215|14209|14224|14219|14235|14229|14203|14192|3513
1611775500000|2021-01-27 19:25:00|14223|14218|14214|14201|14230|14225|14187|14173|3519
1611775800000|2021-01-27 19:30:00|14215|14202|14163|14156|14231|14210|14159|14146|1204
1611776100000|2021-01-27 19:35:00|14165|14154|14130|14121|14177|14161|14113|14089|1006
1611776400000|2021-01-27 19:40:00|14129|14118|14159|14152|14180|14163|14116|14094|5275
1611776700000|2021-01-27 19:45:00|14158|14151|14135|14122|14184|14166|14114|14102|2768
1611777000000|2021-01-27 19:50:00|14136|14120|14113|14103|14163|14132|14084|14068|2419
1611777300000|2021-01-27 19:55:00|14112|14093|14100|14092|14146|14120|14065|14050|3620
1611777600000|2021-01-27 20:00:00|14101|14094|14092|14085|14133|14112|14079|14053|1187
1611777900000|2021-01-27 20:05:00|14094|14086|14130|14121|14166|14140|14089|14081|5100
1611778200000|2021-01-27 20:10:00|14129|14123|14156|14147|14175|14155|14109|14100|2966
1611778500000|2021-01-27 20:15:00|14155|14148|14139|14134|14188|14172|14130|14124|7728
1611778800000|2021-01-27 20:20:00|14138|14133|14070|14064|14141|14137|14059|14050|1873
1611779100000|2021-01-27 20:25:00|14069|14063|14082|14073|14125|14095|14060|14050|4283
1611779400000|2021-01-27 20:30:00|14081|14074|14072|14065|14118|14103|14066|14058|2358
1611779700000|2021-01-27 20:35:00|14071|14064|14063|14056|14102|14081|14037|14032|5136
1611780000000|2021-01-27 20:40:00|14062|14055|14074|14070|14097|14082|14044|14039|4482
1611780300000|2021-01-27 20:45:00|14073|14067|14119|14104|14142|14122|14059|14053|6900
1611780600000|2021-01-27 20:50:00|14118|14103|14112|14105|14164|14124|14094|14091|4602
1611780900000|2021-01-27 20:55:00|14110|14104|14132|14106|14140|14126|14101|14087|32759
1611844200000|2021-01-28 14:30:00|14249|14171|14214|14201|14290|14201|14164|14137|50698
1611844500000|2021-01-28 14:35:00|14213|14196|14247|14224|14290|14243|14195|14105|9840
1611844800000|2021-01-28 14:40:00|14246|14225|14328|14260|14328|14260|14210|14052|1100
1611845100000|2021-01-28 14:45:00|14382|14268|14282|14247|14391|14303|14268|14216|1948
1611845400000|2021-01-28 14:50:00|14281|14248|14332|14290|14346|14306|14253|14202|700
1611845700000|2021-01-28 14:55:00|14319|14291|14384|14291|14396|14324|14273|14219|10200
1611846000000|2021-01-28 15:00:00|14385|14289|14290|14272|14400|14314|14284|14203|2000
1611846300000|2021-01-28 15:05:00|14289|14273|14313|14296|14400|14316|14267|14230|4065
1611846600000|2021-01-28 15:10:00|14314|14297|14303|14292|14370|14327|14303|14274|4800
1611846900000|2021-01-28 15:15:00|14310|14293|14266|14251|14355|14300|14253|14222|5975
1611847200000|2021-01-28 15:20:00|14265|14253|14289|14275|14350|14303|14247|14232|6075
1611847500000|2021-01-28 15:25:00|14285|14258|14275|14261|14329|14279|14263|14239|3527
1611847800000|2021-01-28 15:30:00|14277|14257|14281|14272|14355|14283|14232|14224|1960
1611848100000|2021-01-28 15:35:00|14282|14270|14248|14240|14323|14295|14242|14236|6495
1611848400000|2021-01-28 15:40:00|14246|14239|14188|14179|14270|14253|14169|14118|4116
1611848700000|2021-01-28 15:45:00|14186|14180|14166|14161|14191|14183|14156|14107|3000
1611849000000|2021-01-28 15:50:00|14165|14160|14150|14136|14217|14176|14137|14127|2700
1611849300000|2021-01-28 15:55:00|14152|14140|14177|14163|14210|14173|14147|14114|800
1611849600000|2021-01-28 16:00:00|14180|14167|14152|14140|14180|14169|14134|14124|2640
1611849900000|2021-01-28 16:05:00|14149|14141|14129|14126|14172|14164|14127|14091|6478
1611850200000|2021-01-28 16:10:00|14128|14127|14087|14079|14153|14146|14083|14062|33795
1611850500000|2021-01-28 16:15:00|14085|14078|14040|14031|14109|14091|14035|14001|1446
1611850800000|2021-01-28 16:20:00|14037|14032|13994|13985|14046|14035|13970|13965|1943
1611851100000|2021-01-28 16:25:00|13995|13986|13972|13962|14067|14007|13948|13908|2793
1611851400000|2021-01-28 16:30:00|13971|13959|14050|14040|14093|14054|13953|13916|4850
1611851700000|2021-01-28 16:35:00|14051|14041|14066|14059|14157|14090|14051|14041|27241
1611852000000|2021-01-28 16:40:00|14067|14060|14107|14099|14107|14099|14062|14055|8555
1611852300000|2021-01-28 16:45:00|14109|14098|14101|14093|14159|14109|14069|14006|6650
1611852600000|2021-01-28 16:50:00|14103|14094|14109|14100|14128|14121|14089|14067|2379
1611852900000|2021-01-28 16:55:00|14110|14099|14128|14122|14143|14129|14104|14097|1756
1611853200000|2021-01-28 17:00:00|14129|14124|14140|14130|14186|14149|14124|14115|1100
1611853500000|2021-01-28 17:05:00|14137|14131|14159|14153|14209|14156|14137|14115|2450
1611853800000|2021-01-28 17:10:00|14160|14151|14108|14100|14190|14158|14092|14068|1000
1611854100000|2021-01-28 17:15:00|14107|14102|14129|14124|14152|14144|14107|14089|4481
1611854400000|2021-01-28 17:20:00|14130|14125|14110|14101|14153|14133|14100|14087|4328
1611854700000|2021-01-28 17:25:00|14109|14102|14095|14088|14116|14107|14085|14078|1407
1611855000000|2021-01-28 17:30:00|14096|14086|14101|14094|14118|14110|14091|14084|2578
1611855300000|2021-01-28 17:35:00|14103|14095|14069|14059|14118|14099|14062|14054|2166
1611855600000|2021-01-28 17:40:00|14066|14055|14082|14076|14136|14082|14054|14050|1250
1611855900000|2021-01-28 17:45:00|14079|14075|14085|14081|14098|14089|14072|14031|1325
1611856200000|2021-01-28 17:50:00|14086|14080|14049|14042|14098|14080|14044|14027|2275
1611856500000|2021-01-28 17:55:00|14047|14043|14043|14033|14061|14053|14036|14013|700
1611856800000|2021-01-28 18:00:00|14041|14035|14054|14048|14070|14065|14041|14034|500
1611857100000|2021-01-28 18:05:00|14053|14047|14017|14012|14053|14047|14002|13993|1200
1611857400000|2021-01-28 18:10:00|14015|14010|13980|13971|14018|14012|13969|13962|1400
1611857700000|2021-01-28 18:15:00|13978|13970|13994|13984|14009|13992|13966|13949|2750
1611858000000|2021-01-28 18:20:00|13992|13986|14035|14029|14035|14030|13992|13982|1300
1611858300000|2021-01-28 18:25:00|14038|14030|14041|14036|14051|14043|14025|14000|1314
1611858600000|2021-01-28 18:30:00|14043|14037|14072|14064|14074|14064|14035|14013|807
1611858900000|2021-01-28 18:35:00|14074|14065|14092|14087|14109|14102|14063|14055|2800
1611859200000|2021-01-28 18:40:00|14096|14088|14109|14103|14119|14113|14091|14073|2419
1611859500000|2021-01-28 18:45:00|14110|14102|14094|14090|14115|14108|14082|14073|500
1611859800000|2021-01-28 18:50:00|14093|14089|14105|14099|14114|14104|14082|14075|1800
1611860100000|2021-01-28 18:55:00|14106|14100|14117|14108|14117|14111|14098|14089|1184
1611860400000|2021-01-28 19:00:00|14116|14109|14110|14104|14125|14116|14105|14070|500
1611860700000|2021-01-28 19:05:00|14112|14101|14117|14109|14126|14118|14104|14095|900
1611861000000|2021-01-28 19:10:00|14118|14111|14099|14094|14121|14114|14084|14079|1100
1611861300000|2021-01-28 19:15:00|14100|14095|14080|14072|14110|14105|14073|14042|300
1611861600000|2021-01-28 19:20:00|14079|14070|14064|14059|14100|14088|14058|14053|229
1611861900000|2021-01-28 19:25:00|14067|14060|14087|14082|14111|14094|14063|14059|200
1611862200000|2021-01-28 19:30:00|14090|14083|14085|14078|14108|14089|14077|14068|600
1611862500000|2021-01-28 19:35:00|14086|14079|14114|14106|14116|14107|14074|14068|1907
1611862800000|2021-01-28 19:40:00|14112|14105|14118|14115|14121|14117|14096|14084|900
1611863100000|2021-01-28 19:45:00|14121|14116|14159|14154|14180|14155|14116|14110|4250
1611863400000|2021-01-28 19:50:00|14158|14153|14147|14141|14179|14168|14129|14121|5333
1611863700000|2021-01-28 19:55:00|14145|14140|14140|14136|14161|14145|14118|14110|3660
1611864000000|2021-01-28 20:00:00|14143|14134|14143|14139|14171|14150|14126|14119|11271
1611864300000|2021-01-28 20:05:00|14142|14136|14143|14139|14172|14153|14137|14130|3858
1611864600000|2021-01-28 20:10:00|14145|14138|14138|14134|14161|14148|14118|14113|6945
1611864900000|2021-01-28 20:15:00|14140|14135|14127|14121|14149|14142|14112|14089|9631
1611865200000|2021-01-28 20:20:00|14130|14123|14106|14102|14145|14125|14101|14099|6980
1611865500000|2021-01-28 20:25:00|14107|14103|14068|14063|14127|14114|14066|14062|6494
1611865800000|2021-01-28 20:30:00|14067|14062|14072|14068|14122|14099|14061|14057|15347
1611866100000|2021-01-28 20:35:00|14071|14069|14070|14065|14090|14074|14055|14052|8747
1611866400000|2021-01-28 20:40:00|14069|14064|14078|14072|14093|14077|14054|14051|6860
1611866700000|2021-01-28 20:45:00|14076|14071|14121|14105|14139|14107|14065|14060|9441
1611867000000|2021-01-28 20:50:00|14122|14098|14108|14104|14148|14111|14085|14079|6852
1611867300000|2021-01-28 20:55:00|14107|14102|14061|14015|14107|14102|14019|14013|14727
1611930600000|2021-01-29 14:30:00|14163|14110|14139|14086|14256|14175|14085|14007|14560
1611930900000|2021-01-29 14:35:00|14137|14077|14047|14022|14180|14078|14047|13998|1687
1611931200000|2021-01-29 14:40:00|14046|14020|14078|14050|14134|14055|14019|13990|4765
1611931500000|2021-01-29 14:45:00|14077|14029|14083|14070|14163|14128|14062|14029|4410
1611931800000|2021-01-29 14:50:00|14082|14068|14084|14074|14140|14097|14038|14029|1800
1611932100000|2021-01-29 14:55:00|14085|14075|14145|14099|14199|14159|14085|14056|3040
1611932400000|2021-01-29 15:00:00|14199|14129|14178|14169|14206|14171|14119|14092|3464
1611932700000|2021-01-29 15:05:00|14177|14166|14166|14158|14202|14166|14126|14101|900
1611933000000|2021-01-29 15:10:00|14170|14157|14170|14162|14244|14184|14137|14112|16726
1611933300000|2021-01-29 15:15:00|14169|14161|14166|14159|14208|14173|14143|14135|10113
1611933600000|2021-01-29 15:20:00|14165|14160|14216|14209|14217|14209|14160|14151|709
1611933900000|2021-01-29 15:25:00|14214|14208|14197|14188|14214|14210|14167|14159|850
1611934200000|2021-01-29 15:30:00|14199|14189|14205|14199|14229|14211|14181|14172|1150
1611934500000|2021-01-29 15:35:00|14207|14200|14192|14186|14240|14219|14190|14181|3682
1611934800000|2021-01-29 15:40:00|14191|14187|14196|14189|14224|14214|14185|14173|1720
1611935100000|2021-01-29 15:45:00|14195|14188|14198|14192|14210|14202|14183|14176|1866
1611935400000|2021-01-29 15:50:00|14197|14190|14216|14208|14247|14215|14190|14183|987
1611935700000|2021-01-29 15:55:00|14215|14210|14239|14234|14245|14237|14205|14200|2400
1611936000000|2021-01-29 16:00:00|14241|14233|14180|14176|14256|14236|14178|14169|1950
1611936300000|2021-01-29 16:05:00|14181|14177|14181|14176|14203|14193|14166|14146|1900
1611936600000|2021-01-29 16:10:00|14182|14177|14154|14148|14187|14178|14141|14133|1350
1611936900000|2021-01-29 16:15:00|14152|14147|14169|14162|14203|14181|14149|14136|1200
1611937200000|2021-01-29 16:20:00|14168|14163|14124|14117|14169|14163|14116|14108|1650
1611937500000|2021-01-29 16:25:00|14125|14119|14087|14079|14154|14145|14079|14072|500
1611937800000|2021-01-29 16:30:00|14086|14076|14033|14027|14112|14104|14033|14022|1200
1611938100000|2021-01-29 16:35:00|14034|14028|14036|14029|14075|14048|14007|13998|2150
1611938400000|2021-01-29 16:40:00|14037|14030|14062|14059|14083|14065|14031|14021|200
1611938700000|2021-01-29 16:45:00|14063|14057|14070|14065|14098|14071|14056|14050|677
1611939000000|2021-01-29 16:50:00|14073|14064|14060|14055|14088|14066|14050|14044|3149
1611939300000|2021-01-29 16:55:00|14061|14054|14090|14083|14092|14085|14059|14052|0
1611939600000|2021-01-29 17:00:00|14089|14082|14113|14108|14141|14111|14081|14072|1200
1611939900000|2021-01-29 17:05:00|14114|14109|14123|14117|14172|14128|14111|14095|2100
1611940200000|2021-01-29 17:10:00|14124|14118|14104|14097|14139|14133|14099|14092|700
1611940500000|2021-01-29 17:15:00|14103|14096|14038|14033|14115|14096|14037|14029|700
1611940800000|2021-01-29 17:20:00|14039|14034|14002|13996|14053|14036|13996|13990|2706
1611941100000|2021-01-29 17:25:00|14001|13995|14001|13996|14050|14016|13995|13982|612
1611941400000|2021-01-29 17:30:00|14002|13995|13940|13935|14019|13998|13938|13930|3750
1611941700000|2021-01-29 17:35:00|13941|13936|13923|13916|14000|13966|13910|13905|500
1611942000000|2021-01-29 17:40:00|13924|13917|13909|13905|13975|13959|13906|13900|700
1611942300000|2021-01-29 17:45:00|13911|13904|13842|13837|13922|13914|13836|13822|2689
1611942600000|2021-01-29 17:50:00|13843|13838|13952|13945|13966|13950|13843|13827|5420
1611942900000|2021-01-29 17:55:00|13951|13944|13897|13891|13971|13948|13897|13887|600
1611943200000|2021-01-29 18:00:00|13904|13885|13933|13927|13967|13949|13882|13871|700
1611943500000|2021-01-29 18:05:00|13934|13928|13912|13907|13952|13934|13903|13898|300
1611943800000|2021-01-29 18:10:00|13911|13906|13893|13886|13925|13915|13886|13878|750
1611944100000|2021-01-29 18:15:00|13891|13885|13860|13854|13893|13887|13846|13835|100
1611944400000|2021-01-29 18:20:00|13859|13853|13894|13888|13913|13895|13847|13834|2100
1611944700000|2021-01-29 18:25:00|13893|13887|13957|13949|13959|13952|13888|13882|2327
1611945000000|2021-01-29 18:30:00|13956|13947|13913|13908|13966|13948|13893|13887|1700
1611945300000|2021-01-29 18:35:00|13914|13909|13932|13927|13954|13936|13899|13891|300
1611945600000|2021-01-29 18:40:00|13931|13926|13943|13935|13963|13948|13919|13913|400
1611945900000|2021-01-29 18:45:00|13942|13934|13884|13876|13966|13957|13880|13873|900
1611946200000|2021-01-29 18:50:00|13885|13877|13911|13904|13922|13911|13875|13858|6400
1611946500000|2021-01-29 18:55:00|13910|13906|13866|13860|13914|13908|13864|13854|1000
1611946800000|2021-01-29 19:00:00|13865|13856|13920|13914|13940|13930|13859|13852|1500
1611947100000|2021-01-29 19:05:00|13919|13912|13942|13934|13951|13937|13906|13896|300
1611947400000|2021-01-29 19:10:00|13940|13935|13945|13939|13957|13947|13930|13915|783
1611947700000|2021-01-29 19:15:00|13944|13940|13919|13914|13955|13943|13904|13897|3619
1611948000000|2021-01-29 19:20:00|13920|13912|13890|13884|13935|13929|13870|13865|1049
1611948300000|2021-01-29 19:25:00|13891|13883|13845|13839|13900|13889|13836|13827|500
1611948600000|2021-01-29 19:30:00|13844|13838|13826|13821|13848|13840|13805|13790|1222
1611948900000|2021-01-29 19:35:00|13827|13820|13828|13823|13865|13845|13810|13800|7530
1611949200000|2021-01-29 19:40:00|13827|13822|13834|13828|13876|13869|13808|13802|4800
1611949500000|2021-01-29 19:45:00|13835|13829|13841|13836|13868|13856|13824|13811|600
1611949800000|2021-01-29 19:50:00|13840|13835|13831|13826|13886|13860|13826|13821|1948
1611950100000|2021-01-29 19:55:00|13830|13825|13847|13822|13858|13847|13820|13807|1562
1611950400000|2021-01-29 20:00:00|13829|13821|13877|13873|13900|13888|13822|13815|4054
1611950700000|2021-01-29 20:05:00|13876|13872|13897|13890|13918|13900|13849|13843|4200
1611951000000|2021-01-29 20:10:00|13896|13889|13915|13911|13945|13923|13894|13886|5530
1611951300000|2021-01-29 20:15:00|13916|13912|13897|13892|13933|13914|13885|13881|7660
1611951600000|2021-01-29 20:20:00|13896|13893|13940|13935|13953|13939|13895|13892|6316
1611951900000|2021-01-29 20:25:00|13939|13934|13926|13921|13976|13957|13925|13915|7392
1611952200000|2021-01-29 20:30:00|13925|13922|13940|13935|13972|13958|13916|13911|5200
1611952500000|2021-01-29 20:35:00|13941|13934|13889|13884|13953|13939|13888|13882|4305
1611952800000|2021-01-29 20:40:00|13888|13883|13866|13860|13910|13894|13861|13853|13389
1611953100000|2021-01-29 20:45:00|13865|13861|13866|13860|13894|13877|13835|13830|10141
1611953400000|2021-01-29 20:50:00|13868|13861|13893|13886|13970|13913|13868|13861|10064
1611953700000|2021-01-29 20:55:00|13894|13887|13875|13844|13939|13923|13858|13844|25440
1612189800000|2021-02-01 14:30:00|14060|13937|13954|13938|14164|14014|13954|13926|27114
1612190100000|2021-02-01 14:35:00|13960|13939|13944|13928|14075|14002|13917|13894|6359
1612190400000|2021-02-01 14:40:00|13943|13929|13973|13957|14061|13997|13939|13913|7340
1612190700000|2021-02-01 14:45:00|14031|13958|13913|13908|14032|13973|13912|13900|5480
1612191000000|2021-02-01 14:50:00|13912|13906|13867|13855|13978|13938|13867|13834|2863
1612191300000|2021-02-01 14:55:00|13870|13856|13900|13889|13958|13928|13864|13836|1579
1612191600000|2021-02-01 15:00:00|13899|13858|13901|13890|13910|13897|13857|13811|2209
1612191900000|2021-02-01 15:05:00|13902|13889|13888|13881|13941|13933|13886|13860|3590
1612192200000|2021-02-01 15:10:00|13887|13880|13931|13923|13970|13944|13886|13880|2420
1612192500000|2021-02-01 15:15:00|13930|13924|13956|13951|13968|13955|13919|13912|600
1612192800000|2021-02-01 15:20:00|13958|13952|13960|13956|13975|13956|13922|13910|2990
1612193100000|2021-02-01 15:25:00|13963|13955|13899|13894|13963|13955|13899|13890|500
1612193400000|2021-02-01 15:30:00|13898|13892|13947|13943|13976|13950|13895|13889|2798
1612193700000|2021-02-01 15:35:00|13946|13939|13895|13890|13954|13948|13894|13882|4709
1612194000000|2021-02-01 15:40:00|13896|13891|13889|13884|13936|13909|13870|13865|3094
1612194300000|2021-02-01 15:45:00|13890|13885|13897|13891|13930|13910|13885|13876|300
1612194600000|2021-02-01 15:50:00|13896|13890|13855|13850|13907|13901|13850|13842|2192
1612194900000|2021-02-01 15:55:00|13854|13852|13880|13875|13895|13879|13840|13829|1484
1612195200000|2021-02-01 16:00:00|13879|13876|13864|13859|13895|13876|13835|13829|1400
1612195500000|2021-02-01 16:05:00|13865|13860|13881|13877|13906|13898|13864|13859|2900
1612195800000|2021-02-01 16:10:00|13880|13876|13909|13904|13917|13909|13862|13857|661
1612196100000|2021-02-01 16:15:00|13910|13905|13952|13946|13960|13949|13898|13894|1530
1612196400000|2021-02-01 16:20:00|13953|13947|13965|13961|13967|13962|13937|13933|400
1612196700000|2021-02-01 16:25:00|13964|13960|13986|13981|14003|13997|13963|13959|3280
1612197000000|2021-02-01 16:30:00|13985|13982|13950|13946|13997|13992|13949|13943|2300
1612197300000|2021-02-01 16:35:00|13951|13944|13969|13963|13977|13967|13943|13940|1185
1612197600000|2021-02-01 16:40:00|13970|13964|14006|14001|14010|14005|13969|13963|385
1612197900000|2021-02-01 16:45:00|14007|14002|14000|13995|14037|14022|13998|13994|100
1612198200000|2021-02-01 16:50:00|13999|13994|13995|13990|14002|13998|13980|13975|1666
1612198500000|2021-02-01 16:55:00|13996|13991|13979|13975|14004|13999|13978|13973|2300
1612198800000|2021-02-01 17:00:00|13980|13974|13985|13980|14022|14006|13979|13968|300
1612199100000|2021-02-01 17:05:00|13986|13981|13983|13979|14016|13997|13979|13974|0
1612199400000|2021-02-01 17:10:00|13984|13978|13988|13985|14015|13990|13975|13974|840
1612199700000|2021-02-01 17:15:00|13989|13986|13974|13968|14010|13992|13973|13967|2186
1612200000000|2021-02-01 17:20:00|13975|13969|13973|13967|13988|13982|13961|13958|886
1612200300000|2021-02-01 17:25:00|13974|13968|13967|13962|13989|13972|13958|13954|3686
1612200600000|2021-02-01 17:30:00|13968|13963|13982|13976|13995|13986|13966|13962|4383
1612200900000|2021-02-01 17:35:00|13981|13977|13959|13953|14003|13983|13954|13948|8683
1612201200000|2021-02-01 17:40:00|13958|13955|13980|13974|13983|13977|13957|13953|0
1612201500000|2021-02-01 17:45:00|13979|13973|13992|13988|14005|13992|13977|13973|800
1612201800000|2021-02-01 17:50:00|13993|13989|14004|14000|14006|14001|13987|13982|100
1612202100000|2021-02-01 17:55:00|14005|14001|14014|14009|14022|14012|13999|13982|0
1612202400000|2021-02-01 18:00:00|14016|14010|14017|14012|14028|14018|14004|14001|900
1612202700000|2021-02-01 18:05:00|14016|14011|14016|14012|14019|14014|13995|13992|2034
1612203000000|2021-02-01 18:10:00|14015|14011|14021|14017|14033|14025|14012|14004|1200
1612203300000|2021-02-01 18:15:00|14022|14015|14029|14024|14029|14026|14013|14008|2948
1612203600000|2021-02-01 18:20:00|14030|14025|14036|14031|14044|14039|14026|14022|2093
1612203900000|2021-02-01 18:25:00|14037|14032|14051|14046|14057|14052|14036|14031|951
1612204200000|2021-02-01 18:30:00|14052|14045|14061|14056|14065|14060|14046|14042|700
1612204500000|2021-02-01 18:35:00|14062|14055|14047|14042|14063|14059|14039|14035|3077
1612204800000|2021-02-01 18:40:00|14048|14043|14043|14042|14058|14048|14041|14030|400
1612205100000|2021-02-01 18:45:00|14046|14043|14031|14027|14051|14047|14023|14018|2270
1612205400000|2021-02-01 18:50:00|14030|14026|14044|14040|14047|14042|14027|14024|8050
1612205700000|2021-02-01 18:55:00|14045|14041|14057|14053|14057|14053|14036|14029|3435
1612206000000|2021-02-01 19:00:00|14056|14054|14077|14073|14093|14077|14048|14045|3430
1612206300000|2021-02-01 19:05:00|14078|14074|14093|14089|14094|14090|14068|14063|200
1612206600000|2021-02-01 19:10:00|14094|14090|14105|14102|14106|14102|14086|14081|3110
1612206900000|2021-02-01 19:15:00|14104|14101|14119|14113|14133|14119|14104|14100|4990
1612207200000|2021-02-01 19:20:00|14120|14114|14114|14108|14125|14115|14099|14098|900
1612207500000|2021-02-01 19:25:00|14115|14109|14146|14142|14149|14144|14114|14109|300
1612207800000|2021-02-01 19:30:00|14148|14143|14141|14137|14150|14146|14138|14134|698
1612208100000|2021-02-01 19:35:00|14142|14138|14148|14143|14163|14155|14139|14134|1452
1612208400000|2021-02-01 19:40:00|14147|14144|14133|14129|14158|14153|14130|14125|509
1612208700000|2021-02-01 19:45:00|14134|14130|14146|14140|14157|14145|14134|14130|400
1612209000000|2021-02-01 19:50:00|14145|14141|14141|14136|14157|14145|14133|14132|700
1612209300000|2021-02-01 19:55:00|14140|14135|14139|14134|14157|14140|14125|14118|300
1612209600000|2021-02-01 20:00:00|14140|14135|14149|14145|14156|14150|14136|14132|0
1612209900000|2021-02-01 20:05:00|14150|14144|14145|14140|14159|14145|14128|14123|1333
1612210200000|2021-02-01 20:10:00|14144|14141|14134|14128|14151|14146|14123|14119|798
1612210500000|2021-02-01 20:15:00|14135|14129|14141|14136|14158|14143|14128|14123|6551
1612210800000|2021-02-01 20:20:00|14140|14135|14140|14136|14161|14146|14126|14122|1530
1612211100000|2021-02-01 20:25:00|14139|14135|14150|14146|14153|14147|14134|14131|4936
1612211400000|2021-02-01 20:30:00|14151|14145|14148|14143|14160|14151|14137|14133|3500
1612211700000|2021-02-01 20:35:00|14149|14144|14151|14148|14163|14159|14144|14140|2906
1612212000000|2021-02-01 20:40:00|14153|14149|14156|14152|14161|14155|14140|14137|1200
1612212300000|2021-02-01 20:45:00|14155|14150|14162|14157|14173|14161|14148|14146|5290
1612212600000|2021-02-01 20:50:00|14161|14149|14194|14190|14200|14193|14154|14149|20413
1612212900000|2021-02-01 20:55:00|14193|14189|14153|14142|14200|14190|14153|14139|38737
1612276200000|2021-02-02 14:30:00|14299|14268|14212|14190|14299|14270|14185|14156|12725
1612276500000|2021-02-02 14:35:00|14213|14193|14173|14161|14301|14212|14163|14155|3357
1612276800000|2021-02-02 14:40:00|14175|14162|14163|14144|14204|14166|14135|14083|6868
1612277100000|2021-02-02 14:45:00|14161|14145|14137|14125|14210|14168|14112|14089|3173
1612277400000|2021-02-02 14:50:00|14138|14126|14112|14104|14174|14132|14087|14041|1530
1612277700000|2021-02-02 14:55:00|14111|14103|14117|14107|14150|14118|14097|14072|1779
1612278000000|2021-02-02 15:00:00|14119|14108|14114|14106|14145|14117|14081|14066|900
1612278300000|2021-02-02 15:05:00|14113|14105|14131|14123|14150|14138|14106|14096|700
1612278600000|2021-02-02 15:10:00|14130|14124|14124|14117|14157|14140|14113|14104|1500
1612278900000|2021-02-02 15:15:00|14125|14118|14143|14137|14152|14142|14115|14102|750
1612279200000|2021-02-02 15:20:00|14145|14138|14138|14132|14168|14156|14129|14116|900
1612279500000|2021-02-02 15:25:00|14139|14133|14102|14096|14158|14144|14100|14094|3699
1612279800000|2021-02-02 15:30:00|14103|14097|14102|14096|14119|14112|14091|14083|3000
1612280100000|2021-02-02 15:35:00|14101|14094|14099|14093|14112|14105|14080|14073|1300
1612280400000|2021-02-02 15:40:00|14100|14094|14109|14103|14118|14108|14083|14074|1400
1612280700000|2021-02-02 15:45:00|14108|14102|14129|14125|14133|14126|14108|14102|1450
1612281000000|2021-02-02 15:50:00|14130|14124|14123|14119|14153|14139|14121|14116|3536
1612281300000|2021-02-02 15:55:00|14122|14118|14135|14130|14146|14136|14116|14112|600
1612281600000|2021-02-02 16:00:00|14134|14129|14156|14151|14161|14155|14126|14108|1100
1612281900000|2021-02-02 16:05:00|14155|14150|14188|14182|14190|14185|14154|14150|800
1612282200000|2021-02-02 16:10:00|14187|14183|14203|14198|14206|14201|14181|14179|3543
1612282500000|2021-02-02 16:15:00|14204|14197|14241|14236|14246|14237|14203|14197|1200
1612282800000|2021-02-02 16:20:00|14242|14237|14226|14224|14243|14238|14220|14215|3081
1612283100000|2021-02-02 16:25:00|14227|14225|14238|14232|14247|14242|14223|14193|2600
1612283400000|2021-02-02 16:30:00|14239|14233|14252|14248|14265|14259|14228|14224|7080
1612283700000|2021-02-02 16:35:00|14253|14249|14276|14268|14295|14279|14250|14243|3811
1612284000000|2021-02-02 16:40:00|14277|14269|14285|14279|14300|14295|14276|14257|1600
1612284300000|2021-02-02 16:45:00|14286|14280|14266|14259|14294|14287|14260|14242|304
1612284600000|2021-02-02 16:50:00|14267|14260|14260|14254|14276|14269|14250|14233|1050
1612284900000|2021-02-02 16:55:00|14261|14255|14256|14250|14270|14257|14246|14217|800
1612285200000|2021-02-02 17:00:00|14257|14251|14243|14237|14265|14253|14231|14224|2757
1612285500000|2021-02-02 17:05:00|14245|14239|14250|14243|14259|14252|14239|14226|400
1612285800000|2021-02-02 17:10:00|14252|14244|14259|14252|14264|14256|14247|14242|0
1612286100000|2021-02-02 17:15:00|14261|14253|14240|14234|14266|14261|14238|14230|400
1612286400000|2021-02-02 17:20:00|14239|14235|14255|14250|14269|14263|14239|14232|747
1612286700000|2021-02-02 17:25:00|14256|14251|14234|14229|14259|14255|14232|14227|0
1612287000000|2021-02-02 17:30:00|14235|14230|14223|14218|14248|14241|14217|14212|2213
1612287300000|2021-02-02 17:35:00|14225|14219|14228|14223|14236|14229|14219|14212|516
1612287600000|2021-02-02 17:40:00|14227|14222|14242|14238|14251|14240|14216|14209|339
1612287900000|2021-02-02 17:45:00|14247|14239|14256|14250|14257|14250|14239|14219|400
1612288200000|2021-02-02 17:50:00|14257|14251|14239|14234|14261|14254|14237|14230|500
1612288500000|2021-02-02 17:55:00|14238|14233|14257|14251|14259|14252|14235|14230|252
1612288800000|2021-02-02 18:00:00|14258|14252|14238|14231|14265|14259|14236|14231|0
1612289100000|2021-02-02 18:05:00|14239|14232|14262|14256|14265|14259|14235|14223|2267
1612289400000|2021-02-02 18:10:00|14263|14257|14280|14277|14284|14278|14261|14256|800
1612289700000|2021-02-02 18:15:00|14282|14278|14252|14246|14283|14278|14251|14233|1265
1612290000000|2021-02-02 18:20:00|14251|14247|14233|14227|14254|14250|14225|14215|2300
1612290300000|2021-02-02 18:25:00|14234|14228|14251|14246|14254|14249|14228|14223|800
1612290600000|2021-02-02 18:30:00|14252|14247|14254|14251|14257|14251|14246|14243|1100
1612290900000|2021-02-02 18:35:00|14255|14252|14251|14245|14258|14253|14241|14237|300
1612291200000|2021-02-02 18:40:00|14250|14244|14255|14249|14258|14253|14247|14244|800
1612291500000|2021-02-02 18:45:00|14256|14250|14249|14243|14265|14260|14247|14242|300
1612291800000|2021-02-02 18:50:00|14248|14242|14233|14228|14254|14249|14229|14223|500
1612292100000|2021-02-02 18:55:00|14234|14229|14243|14237|14253|14247|14233|14220|650
1612292400000|2021-02-02 19:00:00|14242|14238|14237|14232|14249|14243|14232|14219|100
1612292700000|2021-02-02 19:05:00|14239|14233|14249|14243|14257|14253|14236|14232|405
1612293000000|2021-02-02 19:10:00|14250|14244|14261|14255|14263|14256|14244|14239|0
1612293300000|2021-02-02 19:15:00|14260|14256|14256|14250|14264|14259|14248|14241|1500
1612293600000|2021-02-02 19:20:00|14255|14249|14232|14228|14264|14260|14232|14228|377
1612293900000|2021-02-02 19:25:00|14233|14227|14241|14235|14241|14237|14231|14225|1275
1612294200000|2021-02-02 19:30:00|14240|14236|14249|14245|14253|14249|14234|14230|900
1612294500000|2021-02-02 19:35:00|14250|14246|14252|14248|14262|14254|14248|14243|900
1612294800000|2021-02-02 19:40:00|14251|14249|14258|14254|14265|14261|14249|14245|1100
1612295100000|2021-02-02 19:45:00|14259|14255|14257|14252|14261|14257|14250|14244|400
1612295400000|2021-02-02 19:50:00|14258|14253|14261|14256|14262|14258|14246|14243|700
1612295700000|2021-02-02 19:55:00|14262|14255|14274|14270|14274|14271|14257|14238|1200
1612296000000|2021-02-02 20:00:00|14273|14269|14264|14259|14274|14271|14257|14252|786
1612296300000|2021-02-02 20:05:00|14265|14260|14269|14265|14274|14270|14262|14256|976
1612296600000|2021-02-02 20:10:00|14268|14264|14251|14248|14274|14270|14251|14236|800
1612296900000|2021-02-02 20:15:00|14252|14249|14257|14253|14260|14256|14245|14241|2450
1612297200000|2021-02-02 20:20:00|14258|14254|14259|14256|14262|14259|14252|14233|2946
1612297500000|2021-02-02 20:25:00|14258|14257|14249|14244|14268|14265|14246|14240|2467
1612297800000|2021-02-02 20:30:00|14248|14243|14267|14261|14270|14266|14246|14242|4132
1612298100000|2021-02-02 20:35:00|14266|14262|14254|14250|14272|14267|14253|14247|5230
1612298400000|2021-02-02 20:40:00|14257|14249|14247|14243|14260|14258|14243|14238|4374
1612298700000|2021-02-02 20:45:00|14245|14244|14253|14244|14263|14261|14245|14229|2946
1612299000000|2021-02-02 20:50:00|14258|14229|14265|14262|14274|14268|14249|14211|6059
1612299300000|2021-02-02 20:55:00|14264|14261|14236|14222|14269|14265|14229|14215|6650
1612362600000|2021-02-03 14:30:00|14247|14209|14300|14281|14308|14290|14243|14192|7679
1612362900000|2021-02-03 14:35:00|14301|14282|14276|14260|14328|14295|14255|14211|12639
1612363200000|2021-02-03 14:40:00|14274|14257|14257|14246|14328|14280|14252|14224|4355
1612363500000|2021-02-03 14:45:00|14256|14247|14244|14236|14279|14271|14238|14214|8370
1612363800000|2021-02-03 14:50:00|14243|14235|14210|14201|14249|14241|14199|14177|3860
1612364100000|2021-02-03 14:55:00|14211|14202|14256|14242|14299|14246|14207|14190|3950
1612364400000|2021-02-03 15:00:00|14257|14248|14279|14239|14297|14251|14224|14197|700
1612364700000|2021-02-03 15:05:00|14251|14220|14252|14237|14299|14261|14244|14220|1000
1612365000000|2021-02-03 15:10:00|14253|14238|14229|14206|14292|14257|14221|14203|1400
1612365300000|2021-02-03 15:15:00|14254|14205|14204|14197|14257|14234|14198|14184|3100
1612365600000|2021-02-03 15:20:00|14205|14199|14197|14193|14230|14214|14188|14167|7541
1612365900000|2021-02-03 15:25:00|14198|14195|14159|14152|14216|14203|14158|14149|1803
1612366200000|2021-02-03 15:30:00|14158|14150|14141|14137|14203|14160|14138|14132|7041
1612366500000|2021-02-03 15:35:00|14140|14138|14140|14135|14169|14151|14136|14122|620
1612366800000|2021-02-03 15:40:00|14141|14137|14179|14176|14216|14178|14118|14115|1880
1612367100000|2021-02-03 15:45:00|14180|14175|14194|14186|14218|14190|14154|14148|1735
1612367400000|2021-02-03 15:50:00|14196|14187|14194|14188|14222|14203|14176|14162|3001
1612367700000|2021-02-03 15:55:00|14193|14187|14159|14154|14210|14189|14158|14152|1260
1612368000000|2021-02-03 16:00:00|14160|14155|14155|14148|14183|14166|14149|14141|1100
1612368300000|2021-02-03 16:05:00|14154|14149|14174|14164|14176|14166|14142|14136|200
1612368600000|2021-02-03 16:10:00|14176|14167|14161|14156|14186|14168|14149|14143|3700
1612368900000|2021-02-03 16:15:00|14162|14157|14139|14132|14188|14158|14114|14109|520
1612369200000|2021-02-03 16:20:00|14138|14134|14176|14169|14177|14171|14136|14130|220
1612369500000|2021-02-03 16:25:00|14175|14170|14166|14159|14188|14170|14153|14146|400
1612369800000|2021-02-03 16:30:00|14170|14160|14159|14153|14174|14165|14148|14137|4900
1612370100000|2021-02-03 16:35:00|14161|14154|14179|14176|14187|14180|14149|14144|200
1612370400000|2021-02-03 16:40:00|14180|14175|14204|14200|14223|14200|14173|14167|510
1612370700000|2021-02-03 16:45:00|14205|14199|14196|14190|14229|14211|14192|14187|1077
1612371000000|2021-02-03 16:50:00|14195|14188|14216|14209|14221|14210|14185|14181|700
1612371300000|2021-02-03 16:55:00|14214|14208|14217|14212|14228|14215|14198|14192|325
1612371600000|2021-02-03 17:00:00|14218|14213|14193|14188|14227|14214|14192|14187|850
1612371900000|2021-02-03 17:05:00|14192|14187|14200|14196|14205|14199|14189|14184|1026
1612372200000|2021-02-03 17:10:00|14199|14194|14193|14189|14217|14203|14184|14172|400
1612372500000|2021-02-03 17:15:00|14194|14190|14199|14195|14217|14202|14190|14186|200
1612372800000|2021-02-03 17:20:00|14198|14194|14198|14194|14208|14203|14194|14190|461
1612373100000|2021-02-03 17:25:00|14197|14193|14202|14198|14206|14200|14188|14184|695
1612373400000|2021-02-03 17:30:00|14203|14200|14200|14195|14206|14205|14192|14188|1100
1612373700000|2021-02-03 17:35:00|14199|14194|14209|14203|14216|14205|14191|14187|6114
1612374000000|2021-02-03 17:40:00|14208|14202|14220|14215|14224|14221|14207|14202|4991
1612374300000|2021-02-03 17:45:00|14219|14214|14235|14229|14239|14233|14217|14213|2180
1612374600000|2021-02-03 17:50:00|14236|14230|14247|14242|14250|14245|14232|14229|650
1612374900000|2021-02-03 17:55:00|14245|14241|14238|14232|14260|14246|14229|14223|0
1612375200000|2021-02-03 18:00:00|14239|14231|14245|14240|14260|14240|14230|14226|400
1612375500000|2021-02-03 18:05:00|14247|14239|14240|14234|14254|14243|14232|14229|550
1612375800000|2021-02-03 18:10:00|14241|14235|14254|14247|14264|14252|14239|14235|1450
1612376100000|2021-02-03 18:15:00|14256|14248|14258|14253|14282|14258|14250|14245|950
1612376400000|2021-02-03 18:20:00|14259|14254|14256|14252|14279|14258|14251|14248|100
1612376700000|2021-02-03 18:25:00|14257|14250|14255|14249|14260|14255|14251|14246|0
1612377000000|2021-02-03 18:30:00|14254|14250|14257|14254|14265|14259|14247|14241|1100
1612377300000|2021-02-03 18:35:00|14258|14253|14271|14267|14283|14269|14252|14249|100
1612377600000|2021-02-03 18:40:00|14272|14268|14289|14283|14291|14285|14271|14266|1446
1612377900000|2021-02-03 18:45:00|14288|14282|14296|14291|14298|14292|14282|14278|100
1612378200000|2021-02-03 18:50:00|14297|14292|14298|14294|14303|14298|14292|14288|651
1612378500000|2021-02-03 18:55:00|14299|14293|14304|14298|14309|14304|14298|14293|100
1612378800000|2021-02-03 19:00:00|14302|14299|14310|14305|14323|14310|14300|14295|214
1612379100000|2021-02-03 19:05:00|14309|14306|14321|14315|14334|14319|14307|14304|0
1612379400000|2021-02-03 19:10:00|14322|14316|14319|14314|14337|14319|14314|14309|400
1612379700000|2021-02-03 19:15:00|14318|14315|14322|14317|14325|14319|14312|14304|100
1612380000000|2021-02-03 19:20:00|14323|14318|14321|14317|14342|14320|14308|14305|1900
1612380300000|2021-02-03 19:25:00|14320|14318|14329|14325|14342|14329|14320|14317|800
1612380600000|2021-02-03 19:30:00|14330|14326|14331|14326|14342|14329|14322|14318|100
1612380900000|2021-02-03 19:35:00|14332|14328|14330|14327|14338|14333|14326|14314|2945
1612381200000|2021-02-03 19:40:00|14333|14328|14338|14334|14346|14336|14329|14327|1350
1612381500000|2021-02-03 19:45:00|14337|14333|14340|14336|14344|14339|14333|14329|200
1612381800000|2021-02-03 19:50:00|14341|14337|14331|14328|14349|14339|14323|14319|300
1612382100000|2021-02-03 19:55:00|14332|14329|14335|14332|14341|14338|14326|14322|700
1612382400000|2021-02-03 20:00:00|14334|14333|14322|14316|14340|14336|14317|14314|6200
1612382700000|2021-02-03 20:05:00|14321|14317|14328|14325|14344|14330|14317|14315|5772
1612383000000|2021-02-03 20:10:00|14327|14321|14312|14310|14342|14325|14310|14306|800
1612383300000|2021-02-03 20:15:00|14313|14311|14309|14304|14326|14321|14307|14302|900
1612383600000|2021-02-03 20:20:00|14310|14305|14308|14306|14326|14309|14299|14295|3783
1612383900000|2021-02-03 20:25:00|14309|14307|14307|14302|14330|14324|14301|14300|300
1612384200000|2021-02-03 20:30:00|14308|14304|14326|14320|14337|14321|14302|14299|2350
1612384500000|2021-02-03 20:35:00|14325|14319|14316|14311|14332|14327|14313|14309|800
1612384800000|2021-02-03 20:40:00|14315|14312|14306|14302|14337|14322|14304|14300|1889
1612385100000|2021-02-03 20:45:00|14305|14300|14316|14309|14335|14311|14296|14292|15347
1612385400000|2021-02-03 20:50:00|14312|14304|14331|14325|14350|14327|14305|14297|4523
1612385700000|2021-02-03 20:55:00|14332|14326|14339|14322|14346|14333|14316|14309|23575
1612449000000|2021-02-04 14:30:00|14375|14350|14412|14397|14489|14412|14375|14322|17887
1612449300000|2021-02-04 14:35:00|14411|14391|14414|14400|14473|14432|14392|14368|5291
1612449600000|2021-02-04 14:40:00|14426|14401|14436|14428|14498|14447|14418|14370|6578
1612449900000|2021-02-04 14:45:00|14435|14429|14452|14443|14457|14448|14420|14393|1410
1612450200000|2021-02-04 14:50:00|14454|14444|14432|14425|14467|14451|14431|14401|900
1612450500000|2021-02-04 14:55:00|14434|14426|14477|14466|14505|14467|14432|14406|8075
1612450800000|2021-02-04 15:00:00|14479|14469|14478|14469|14514|14480|14456|14437|1800
1612451100000|2021-02-04 15:05:00|14481|14467|14484|14476|14509|14490|14478|14458|630
1612451400000|2021-02-04 15:10:00|14483|14475|14489|14482|14500|14496|14481|14470|2900
1612451700000|2021-02-04 15:15:00|14490|14484|14510|14503|14515|14508|14484|14479|2300
1612452000000|2021-02-04 15:20:00|14509|14502|14490|14484|14518|14509|14487|14472|600
1612452300000|2021-02-04 15:25:00|14489|14483|14456|14449|14501|14486|14453|14445|1200
1612452600000|2021-02-04 15:30:00|14457|14452|14486|14479|14502|14488|14457|14449|1007
1612452900000|2021-02-04 15:35:00|14488|14478|14484|14476|14501|14488|14471|14451|100
1612453200000|2021-02-04 15:40:00|14486|14477|14486|14480|14507|14492|14480|14461|3000
1612453500000|2021-02-04 15:45:00|14487|14481|14506|14500|14509|14502|14477|14471|500
1612453800000|2021-02-04 15:50:00|14508|14502|14508|14503|14533|14525|14499|14491|1800
1612454100000|2021-02-04 15:55:00|14507|14502|14510|14505|14524|14512|14502|14488|1400
1612454400000|2021-02-04 16:00:00|14512|14506|14541|14536|14542|14537|14510|14500|300
1612454700000|2021-02-04 16:05:00|14539|14534|14542|14536|14560|14541|14528|14522|1100
1612455000000|2021-02-04 16:10:00|14541|14535|14544|14538|14560|14538|14521|14515|200
1612455300000|2021-02-04 16:15:00|14543|14536|14555|14548|14561|14556|14542|14535|300
1612455600000|2021-02-04 16:20:00|14557|14549|14568|14563|14577|14572|14554|14539|828
1612455900000|2021-02-04 16:25:00|14569|14562|14550|14544|14573|14569|14550|14543|600
1612456200000|2021-02-04 16:30:00|14549|14543|14557|14551|14560|14553|14539|14534|0
1612456500000|2021-02-04 16:35:00|14559|14552|14556|14551|14566|14559|14552|14547|0
1612456800000|2021-02-04 16:40:00|14557|14552|14562|14557|14575|14570|14555|14548|100
1612457100000|2021-02-04 16:45:00|14561|14556|14576|14570|14580|14575|14558|14552|1486
1612457400000|2021-02-04 16:50:00|14577|14569|14570|14564|14581|14577|14560|14542|944
1612457700000|2021-02-04 16:55:00|14569|14563|14570|14563|14577|14569|14565|14559|250
1612458000000|2021-02-04 17:00:00|14569|14564|14582|14578|14588|14583|14567|14541|337
1612458300000|2021-02-04 17:05:00|14583|14577|14576|14572|14584|14579|14571|14565|260
1612458600000|2021-02-04 17:10:00|14577|14569|14585|14580|14590|14587|14572|14566|2100
1612458900000|2021-02-04 17:15:00|14584|14582|14595|14591|14600|14597|14583|14577|1064
1612459200000|2021-02-04 17:20:00|14599|14590|14592|14585|14600|14597|14588|14583|300
1612459500000|2021-02-04 17:25:00|14593|14586|14599|14595|14600|14598|14587|14586|836
1612459800000|2021-02-04 17:30:00|14600|14596|14587|14581|14600|14598|14581|14575|1441
1612460100000|2021-02-04 17:35:00|14588|14582|14580|14575|14597|14593|14575|14571|100
1612460400000|2021-02-04 17:40:00|14579|14573|14574|14572|14582|14577|14570|14559|980
1612460700000|2021-02-04 17:45:00|14576|14571|14590|14584|14592|14590|14573|14568|1695
1612461000000|2021-02-04 17:50:00|14589|14583|14560|14555|14590|14586|14560|14555|340
1612461300000|2021-02-04 17:55:00|14561|14554|14552|14547|14568|14563|14550|14546|100
1612461600000|2021-02-04 18:00:00|14551|14546|14551|14548|14563|14556|14546|14544|2593
1612461900000|2021-02-04 18:05:00|14552|14546|14552|14549|14562|14556|14542|14537|1000
1612462200000|2021-02-04 18:10:00|14553|14550|14560|14555|14573|14567|14552|14542|1000
1612462500000|2021-02-04 18:15:00|14559|14554|14564|14558|14569|14564|14554|14548|800
1612462800000|2021-02-04 18:20:00|14566|14559|14563|14558|14572|14565|14560|14558|400
1612463100000|2021-02-04 18:25:00|14562|14559|14572|14566|14573|14566|14556|14550|2050
1612463400000|2021-02-04 18:30:00|14573|14567|14586|14580|14586|14581|14569|14565|400
1612463700000|2021-02-04 18:35:00|14585|14581|14586|14581|14593|14587|14580|14574|400
1612464000000|2021-02-04 18:40:00|14585|14580|14592|14588|14596|14592|14583|14579|4100
1612464300000|2021-02-04 18:45:00|14593|14586|14590|14584|14595|14590|14580|14574|500
1612464600000|2021-02-04 18:50:00|14591|14585|14593|14587|14599|14595|14589|14583|700
1612464900000|2021-02-04 18:55:00|14594|14588|14599|14594|14600|14599|14592|14585|662
1612465200000|2021-02-04 19:00:00|14598|14591|14610|14604|14611|14605|14594|14588|400
1612465500000|2021-02-04 19:05:00|14611|14605|14610|14604|14619|14613|14607|14597|300
1612465800000|2021-02-04 19:10:00|14609|14605|14603|14599|14615|14611|14601|14598|1169
1612466100000|2021-02-04 19:15:00|14604|14598|14611|14608|14614|14609|14597|14593|200
1612466400000|2021-02-04 19:20:00|14610|14606|14611|14607|14620|14617|14604|14599|900
1612466700000|2021-02-04 19:25:00|14612|14608|14611|14606|14616|14612|14605|14599|2700
1612467000000|2021-02-04 19:30:00|14610|14605|14615|14612|14618|14614|14609|14604|800
1612467300000|2021-02-04 19:35:00|14616|14611|14608|14603|14616|14614|14606|14601|950
1612467600000|2021-02-04 19:40:00|14609|14605|14603|14601|14610|14606|14597|14595|1450
1612467900000|2021-02-04 19:45:00|14602|14600|14600|14596|14608|14604|14596|14593|1409
1612468200000|2021-02-04 19:50:00|14602|14598|14597|14595|14607|14603|14595|14591|1850
1612468500000|2021-02-04 19:55:00|14599|14594|14601|14596|14617|14612|14597|14592|2200
1612468800000|2021-02-04 20:00:00|14600|14595|14598|14594|14605|14601|14593|14589|1448
1612469100000|2021-02-04 20:05:00|14599|14595|14600|14596|14607|14602|14593|14590|2944
1612469400000|2021-02-04 20:10:00|14599|14597|14598|14596|14602|14598|14591|14590|2772
1612469700000|2021-02-04 20:15:00|14597|14595|14592|14589|14601|14596|14590|14587|2366
1612470000000|2021-02-04 20:20:00|14594|14590|14590|14587|14603|14598|14588|14585|1950
1612470300000|2021-02-04 20:25:00|14589|14586|14594|14593|14607|14600|14588|14585|6800
1612470600000|2021-02-04 20:30:00|14593|14592|14595|14590|14604|14601|14592|14587|3050
1612470900000|2021-02-04 20:35:00|14594|14591|14588|14586|14602|14598|14588|14584|3350
1612471200000|2021-02-04 20:40:00|14587|14587|14589|14587|14599|14596|14585|14581|5975
1612471500000|2021-02-04 20:45:00|14590|14588|14583|14579|14595|14593|14581|14578|6205
1612471800000|2021-02-04 20:50:00|14591|14565|14595|14587|14611|14595|14582|14565|8229
1612472100000|2021-02-04 20:55:00|14594|14588|14617|14608|14626|14612|14589|14575|16235
1612535400000|2021-02-05 14:30:00|14769|14714|14736|14725|14800|14784|14731|14681|20864
1612535700000|2021-02-05 14:35:00|14735|14723|14738|14728|14760|14734|14705|14681|5230
1612536000000|2021-02-05 14:40:00|14737|14729|14738|14717|14760|14742|14709|14700|3450
1612536300000|2021-02-05 14:45:00|14737|14714|14710|14705|14760|14726|14699|14686|16008
1612536600000|2021-02-05 14:50:00|14711|14704|14730|14723|14750|14734|14701|14680|2388
1612536900000|2021-02-05 14:55:00|14729|14722|14702|14695|14750|14725|14687|14680|1200
1612537200000|2021-02-05 15:00:00|14701|14694|14701|14694|14710|14704|14674|14666|1705
1612537500000|2021-02-05 15:05:00|14703|14695|14679|14671|14717|14701|14678|14659|3800
1612537800000|2021-02-05 15:10:00|14680|14672|14639|14631|14690|14680|14632|14622|1000
1612538100000|2021-02-05 15:15:00|14638|14629|14615|14610|14652|14630|14611|14593|1800
1612538400000|2021-02-05 15:20:00|14616|14611|14643|14640|14648|14642|14606|14600|700
1612538700000|2021-02-05 15:25:00|14646|14639|14684|14681|14690|14682|14639|14632|3150
1612539000000|2021-02-05 15:30:00|14686|14682|14726|14721|14731|14725|14682|14666|4320
1612539300000|2021-02-05 15:35:00|14725|14720|14748|14742|14750|14746|14722|14696|405
1612539600000|2021-02-05 15:40:00|14749|14741|14752|14745|14760|14753|14733|14715|300
1612539900000|2021-02-05 15:45:00|14753|14746|14768|14761|14769|14764|14743|14739|1000
1612540200000|2021-02-05 15:50:00|14767|14762|14754|14747|14771|14765|14743|14723|800
1612540500000|2021-02-05 15:55:00|14753|14748|14751|14748|14772|14765|14746|14742|100
1612540800000|2021-02-05 16:00:00|14753|14749|14748|14741|14762|14751|14739|14716|3808
1612541100000|2021-02-05 16:05:00|14747|14742|14742|14740|14756|14749|14735|14731|400
1612541400000|2021-02-05 16:10:00|14741|14739|14746|14739|14752|14743|14729|14723|850
1612541700000|2021-02-05 16:15:00|14745|14740|14737|14733|14749|14743|14736|14729|550
1612542000000|2021-02-05 16:20:00|14738|14732|14763|14757|14765|14763|14737|14730|2325
1612542300000|2021-02-05 16:25:00|14762|14756|14769|14762|14774|14771|14756|14730|518
1612542600000|2021-02-05 16:30:00|14768|14763|14794|14789|14795|14789|14768|14741|600
1612542900000|2021-02-05 16:35:00|14793|14790|14767|14762|14795|14790|14766|14748|400
1612543200000|2021-02-05 16:40:00|14766|14761|14762|14756|14778|14772|14760|14753|0
1612543500000|2021-02-05 16:45:00|14763|14757|14756|14752|14767|14762|14750|14744|700
1612543800000|2021-02-05 16:50:00|14757|14751|14747|14742|14766|14761|14744|14739|2222
1612544100000|2021-02-05 16:55:00|14746|14740|14729|14722|14751|14747|14724|14719|650
1612544400000|2021-02-05 17:00:00|14730|14723|14720|14714|14730|14723|14703|14698|170
1612544700000|2021-02-05 17:05:00|14721|14715|14733|14728|14739|14731|14721|14715|2100
1612545000000|2021-02-05 17:10:00|14732|14727|14749|14745|14751|14747|14727|14720|200
1612545300000|2021-02-05 17:15:00|14748|14744|14758|14754|14759|14757|14747|14743|3980
1612545600000|2021-02-05 17:20:00|14757|14753|14750|14744|14757|14753|14747|14721|1200
1612545900000|2021-02-05 17:25:00|14751|14745|14762|14757|14764|14761|14749|14743|100
1612546200000|2021-02-05 17:30:00|14761|14756|14763|14760|14764|14761|14756|14750|200
1612546500000|2021-02-05 17:35:00|14762|14758|14756|14753|14763|14759|14747|14743|655
1612546800000|2021-02-05 17:40:00|14755|14752|14751|14747|14757|14754|14747|14742|1400
1612547100000|2021-02-05 17:45:00|14752|14746|14736|14731|14753|14748|14731|14719|4100
1612547400000|2021-02-05 17:50:00|14737|14730|14729|14726|14738|14733|14726|14721|4450
1612547700000|2021-02-05 17:55:00|14728|14727|14731|14727|14734|14731|14727|14726|400
1612548000000|2021-02-05 18:00:00|14730|14728|14720|14718|14734|14731|14716|14713|13500
1612548300000|2021-02-05 18:05:00|14721|14717|14719|14715|14723|14719|14712|14707|13701
1612548600000|2021-02-05 18:10:00|14718|14716|14719|14715|14722|14719|14714|14709|1000
1612548900000|2021-02-05 18:15:00|14718|14716|14731|14729|14735|14730|14717|14715|2150
1612549200000|2021-02-05 18:20:00|14732|14728|14719|14715|14732|14728|14709|14704|3992
1612549500000|2021-02-05 18:25:00|14721|14716|14729|14723|14737|14732|14719|14705|4098
1612549800000|2021-02-05 18:30:00|14728|14724|14727|14722|14730|14727|14718|14713|2150
1612550100000|2021-02-05 18:35:00|14728|14721|14722|14719|14732|14728|14721|14718|7376
1612550400000|2021-02-05 18:40:00|14723|14718|14709|14703|14725|14721|14707|14698|700
1612550700000|2021-02-05 18:45:00|14708|14702|14700|14697|14712|14707|14700|14687|1800
1612551000000|2021-02-05 18:50:00|14702|14696|14704|14702|14710|14705|14693|14688|3100
1612551300000|2021-02-05 18:55:00|14706|14703|14702|14698|14708|14704|14696|14692|3364
1612551600000|2021-02-05 19:00:00|14701|14695|14695|14692|14705|14698|14685|14680|3862
1612551900000|2021-02-05 19:05:00|14697|14691|14688|14685|14701|14698|14687|14675|2350
1612552200000|2021-02-05 19:10:00|14690|14686|14699|14694|14704|14701|14688|14685|3800
1612552500000|2021-02-05 19:15:00|14701|14695|14691|14687|14701|14697|14683|14678|100
1612552800000|2021-02-05 19:20:00|14690|14686|14705|14700|14717|14707|14688|14685|2245
1612553100000|2021-02-05 19:25:00|14706|14701|14724|14719|14725|14720|14705|14700|500
1612553400000|2021-02-05 19:30:00|14725|14720|14732|14726|14742|14733|14723|14719|100
1612553700000|2021-02-05 19:35:00|14733|14727|14749|14744|14752|14746|14732|14726|561
1612554000000|2021-02-05 19:40:00|14750|14745|14737|14730|14751|14748|14734|14728|1620
1612554300000|2021-02-05 19:45:00|14736|14729|14744|14740|14749|14744|14732|14726|400
1612554600000|2021-02-05 19:50:00|14743|14739|14739|14737|14745|14741|14732|14726|2570
1612554900000|2021-02-05 19:55:00|14738|14736|14758|14753|14758|14753|14734|14715|6950
1612555200000|2021-02-05 20:00:00|14757|14754|14756|14752|14760|14755|14751|14746|1600
1612555500000|2021-02-05 20:05:00|14757|14753|14742|14738|14758|14756|14740|14735|4565
1612555800000|2021-02-05 20:10:00|14741|14739|14738|14737|14746|14743|14729|14728|7986
1612556100000|2021-02-05 20:15:00|14737|14734|14733|14729|14760|14748|14726|14721|5755
1612556400000|2021-02-05 20:20:00|14732|14730|14743|14738|14743|14740|14723|14718|4189
1612556700000|2021-02-05 20:25:00|14742|14739|14738|14736|14747|14744|14737|14733|5527
1612557000000|2021-02-05 20:30:00|14740|14735|14764|14762|14765|14763|14739|14735|15174
1612557300000|2021-02-05 20:35:00|14765|14761|14770|14768|14780|14770|14763|14761|7762
1612557600000|2021-02-05 20:40:00|14769|14767|14767|14766|14778|14774|14763|14761|9576
1612557900000|2021-02-05 20:45:00|14769|14767|14774|14761|14783|14781|14769|14747|12016
1612558200000|2021-02-05 20:50:00|14773|14746|14772|14769|14781|14777|14762|14722|19616
1612558500000|2021-02-05 20:55:00|14773|14770|14781|14770|14794|14791|14769|14767|54656
1612794600000|2021-02-08 14:30:00|14929|14900|14908|14891|14933|14921|14902|14880|5620
1612794900000|2021-02-08 14:35:00|14910|14892|14930|14918|14933|14919|14904|14880|100
1612795200000|2021-02-08 14:40:00|14933|14921|14933|14924|14955|14936|14917|14899|800
1612795500000|2021-02-08 14:45:00|14931|14925|14960|14954|14977|14956|14931|14917|3380
1612795800000|2021-02-08 14:50:00|14963|14955|14980|14975|14997|14983|14955|14917|3400
1612796100000|2021-02-08 14:55:00|14981|14976|15018|15013|15031|15018|14976|14946|6477
1612796400000|2021-02-08 15:00:00|15017|15012|15000|14993|15025|15018|14998|14993|2460
1612796700000|2021-02-08 15:05:00|15001|14995|14989|14984|15014|15005|14983|14967|1279
1612797000000|2021-02-08 15:10:00|14988|14983|15014|15010|15015|15010|14987|14971|550
1612797300000|2021-02-08 15:15:00|15013|15009|15020|15015|15029|15022|15005|14979|1800
1612797600000|2021-02-08 15:20:00|15021|15014|15029|15024|15050|15045|15019|15011|550
1612797900000|2021-02-08 15:25:00|15028|15022|15060|15055|15062|15056|15007|14995|1550
1612798200000|2021-02-08 15:30:00|15061|15056|15036|15030|15066|15060|15032|15013|400
1612798500000|2021-02-08 15:35:00|15035|15031|15021|15015|15036|15031|15010|14998|900
1612798800000|2021-02-08 15:40:00|15020|15014|15050|15047|15054|15050|15017|15007|1350
1612799100000|2021-02-08 15:45:00|15051|15045|15047|15044|15065|15060|15045|15028|500
1612799400000|2021-02-08 15:50:00|15048|15045|15045|15040|15058|15053|15033|15020|500
1612799700000|2021-02-08 15:55:00|15046|15041|15027|15024|15046|15042|15025|15013|700
1612800000000|2021-02-08 16:00:00|15029|15023|15055|15051|15059|15055|15028|15023|1178
1612800300000|2021-02-08 16:05:00|15056|15052|15079|15075|15082|15077|15055|15046|1400
1612800600000|2021-02-08 16:10:00|15078|15074|15052|15047|15094|15090|15044|15039|600
1612800900000|2021-02-08 16:15:00|15053|15046|15044|15039|15058|15054|15041|15037|6190
1612801200000|2021-02-08 16:20:00|15045|15041|15063|15058|15069|15066|15044|15034|950
1612801500000|2021-02-08 16:25:00|15064|15059|15060|15056|15066|15063|15054|15047|200
1612801800000|2021-02-08 16:30:00|15061|15057|15039|15034|15067|15064|15035|15030|1950
1612802100000|2021-02-08 16:35:00|15040|15035|15043|15039|15054|15050|15025|15011|530
1612802400000|2021-02-08 16:40:00|15042|15038|15021|15017|15047|15043|15021|15007|600
1612802700000|2021-02-08 16:45:00|15020|15016|15046|15042|15049|15045|15020|15007|200
1612803000000|2021-02-08 16:50:00|15048|15041|15050|15047|15052|15048|15040|15015|100
1612803300000|2021-02-08 16:55:00|15049|15045|15055|15051|15060|15055|15045|15021|100
1612803600000|2021-02-08 17:00:00|15056|15050|15048|15045|15061|15057|15047|15028|200
1612803900000|2021-02-08 17:05:00|15047|15046|15060|15056|15064|15062|15043|15025|400
1612804200000|2021-02-08 17:10:00|15059|15055|15075|15072|15078|15074|15059|15043|425
1612804500000|2021-02-08 17:15:00|15076|15071|15087|15083|15091|15088|15075|15056|500
1612804800000|2021-02-08 17:20:00|15088|15084|15083|15079|15090|15087|15081|15057|997
1612805100000|2021-02-08 17:25:00|15084|15080|15099|15095|15100|15098|15080|15076|500
1612805400000|2021-02-08 17:30:00|15098|15096|15100|15097|15101|15098|15093|15070|1300
1612805700000|2021-02-08 17:35:00|15101|15095|15086|15081|15102|15096|15084|15076|200
1612806000000|2021-02-08 17:40:00|15085|15079|15083|15079|15093|15091|15080|15061|400
1612806300000|2021-02-08 17:45:00|15084|15080|15087|15082|15092|15088|15081|15078|100
1612806600000|2021-02-08 17:50:00|15088|15083|15084|15078|15093|15090|15082|15077|300
1612806900000|2021-02-08 17:55:00|15082|15079|15082|15077|15084|15080|15073|15057|600
1612807200000|2021-02-08 18:00:00|15081|15076|15061|15057|15082|15077|15060|15047|600
1612807500000|2021-02-08 18:05:00|15062|15056|15063|15060|15067|15064|15055|15051|200
1612807800000|2021-02-08 18:10:00|15064|15059|15076|15073|15080|15075|15064|15059|200
1612808100000|2021-02-08 18:15:00|15077|15074|15083|15078|15089|15086|15076|15073|0
1612808400000|2021-02-08 18:20:00|15082|15077|15077|15073|15087|15082|15072|15053|500
1612808700000|2021-02-08 18:25:00|15076|15072|15070|15067|15077|15075|15068|15064|100
1612809000000|2021-02-08 18:30:00|15068|15065|15069|15067|15073|15071|15066|15063|100
1612809300000|2021-02-08 18:35:00|15068|15066|15064|15058|15070|15067|15059|15053|300
1612809600000|2021-02-08 18:40:00|15065|15059|15064|15062|15068|15065|15060|15057|600
1612809900000|2021-02-08 18:45:00|15067|15063|15059|15054|15071|15068|15051|15047|700
1612810200000|2021-02-08 18:50:00|15061|15055|15048|15044|15062|15058|15044|15035|500
1612810500000|2021-02-08 18:55:00|15047|15043|15063|15059|15066|15061|15047|15037|100
1612810800000|2021-02-08 19:00:00|15062|15058|15068|15064|15072|15068|15062|15057|500
1612811100000|2021-02-08 19:05:00|15067|15063|15072|15068|15075|15071|15066|15060|300
1612811400000|2021-02-08 19:10:00|15073|15069|15074|15071|15075|15072|15068|15064|1408
1612811700000|2021-02-08 19:15:00|15073|15070|15077|15071|15080|15075|15068|15065|7300
1612812000000|2021-02-08 19:20:00|15076|15070|15076|15072|15085|15082|15071|15065|1041
1612812300000|2021-02-08 19:25:00|15077|15073|15091|15088|15092|15088|15074|15072|200
1612812600000|2021-02-08 19:30:00|15092|15090|15089|15085|15100|15096|15086|15067|300
1612812900000|2021-02-08 19:35:00|15090|15084|15096|15091|15101|15096|15089|15084|300
1612813200000|2021-02-08 19:40:00|15095|15090|15100|15097|15102|15098|15093|15090|0
1612813500000|2021-02-08 19:45:00|15101|15098|15109|15105|15110|15106|15097|15094|500
1612813800000|2021-02-08 19:50:00|15110|15106|15098|15095|15111|15106|15096|15093|230
1612814100000|2021-02-08 19:55:00|15097|15094|15104|15100|15110|15105|15097|15094|500
1612814400000|2021-02-08 20:00:00|15103|15101|15105|15103|15113|15111|15103|15099|3800
1612814700000|2021-02-08 20:05:00|15104|15102|15090|15087|15106|15105|15089|15082|5087
1612815000000|2021-02-08 20:10:00|15091|15088|15089|15086|15100|15098|15087|15084|1570
1612815300000|2021-02-08 20:15:00|15088|15087|15086|15085|15089|15088|15083|15064|3700
1612815600000|2021-02-08 20:20:00|15087|15086|15103|15099|15109|15107|15087|15085|2050
1612815900000|2021-02-08 20:25:00|15104|15102|15105|15103|15109|15106|15098|15094|1300
1612816200000|2021-02-08 20:30:00|15106|15101|15108|15107|15121|15118|15105|15093|2700
1612816500000|2021-02-08 20:35:00|15109|15108|15131|15129|15133|15130|15109|15105|1800
1612816800000|2021-02-08 20:40:00|15133|15128|15138|15137|15143|15140|15128|15125|1300
1612817100000|2021-02-08 20:45:00|15137|15135|15147|15141|15147|15142|15131|15129|4441
1612817400000|2021-02-08 20:50:00|15162|15139|15152|15149|15163|15157|15142|15138|8101
1612817700000|2021-02-08 20:55:00|15151|15150|15174|15156|15179|15168|15145|15141|11966
1612881000000|2021-02-09 14:30:00|15159|15121|15130|15115|15181|15143|15118|15096|2350
1612881300000|2021-02-09 14:35:00|15134|15116|15082|15069|15161|15118|15081|15048|1026
1612881600000|2021-02-09 14:40:00|15083|15067|15054|15045|15101|15070|15044|15010|1950
1612881900000|2021-02-09 14:45:00|15056|15046|15115|15107|15123|15111|15054|15010|1400
1612882200000|2021-02-09 14:50:00|15114|15105|15099|15092|15143|15112|15089|15067|800
1612882500000|2021-02-09 14:55:00|15098|15093|15091|15079|15099|15093|15070|15053|3019
1612882800000|2021-02-09 15:00:00|15090|15078|15049|15040|15115|15086|15044|15020|0
1612883100000|2021-02-09 15:05:00|15047|15039|15058|15049|15067|15058|15035|15022|1250
1612883400000|2021-02-09 15:10:00|15059|15050|15074|15069|15083|15077|15058|15037|3217
1612883700000|2021-02-09 15:15:00|15075|15063|15064|15058|15082|15070|15051|15041|1762
1612884000000|2021-02-09 15:20:00|15065|15057|15055|15050|15078|15063|15050|15044|522
1612884300000|2021-02-09 15:25:00|15056|15049|15062|15058|15073|15068|15052|15044|100
1612884600000|2021-02-09 15:30:00|15061|15056|15052|15045|15067|15062|15045|15038|950
1612884900000|2021-02-09 15:35:00|15051|15044|15074|15067|15082|15070|15048|15041|300
1612885200000|2021-02-09 15:40:00|15075|15068|15071|15065|15093|15077|15069|15061|500
1612885500000|2021-02-09 15:45:00|15072|15064|15053|15050|15082|15068|15050|15041|1700
1612885800000|2021-02-09 15:50:00|15052|15051|15062|15057|15069|15065|15043|15037|350
1612886100000|2021-02-09 15:55:00|15061|15056|15081|15076|15087|15077|15058|15055|200
1612886400000|2021-02-09 16:00:00|15080|15075|15074|15070|15087|15080|15072|15067|300
1612886700000|2021-02-09 16:05:00|15075|15071|15081|15075|15083|15078|15069|15062|0
1612887000000|2021-02-09 16:10:00|15080|15076|15060|15053|15087|15076|15054|15049|2800
1612887300000|2021-02-09 16:15:00|15058|15054|15063|15058|15074|15061|15048|15031|11243
1612887600000|2021-02-09 16:20:00|15062|15057|15078|15073|15083|15077|15060|15056|2628
1612887900000|2021-02-09 16:25:00|15077|15072|15082|15076|15091|15082|15077|15072|2623
1612888200000|2021-02-09 16:30:00|15081|15078|15085|15082|15090|15084|15073|15065|320
1612888500000|2021-02-09 16:35:00|15086|15083|15123|15116|15137|15131|15085|15082|1270
1612888800000|2021-02-09 16:40:00|15124|15117|15145|15140|15146|15142|15123|15105|2037
1612889100000|2021-02-09 16:45:00|15142|15141|15146|15143|15159|15154|15141|15136|18762
1612889400000|2021-02-09 16:50:00|15147|15142|15138|15134|15151|15146|15127|15118|1986
1612889700000|2021-02-09 16:55:00|15137|15133|15146|15142|15159|15149|15132|15119|1175
1612890000000|2021-02-09 17:00:00|15147|15143|15183|15177|15184|15179|15143|15138|0
1612890300000|2021-02-09 17:05:00|15182|15176|15183|15179|15187|15182|15176|15170|0
1612890600000|2021-02-09 17:10:00|15185|15180|15218|15213|15228|15217|15183|15179|1300
1612890900000|2021-02-09 17:15:00|15219|15212|15203|15199|15226|15221|15202|15196|800
1612891200000|2021-02-09 17:20:00|15202|15198|15212|15207|15220|15213|15189|15184|433
1612891500000|2021-02-09 17:25:00|15213|15206|15200|15194|15220|15216|15199|15193|0
1612891800000|2021-02-09 17:30:00|15201|15195|15217|15212|15223|15217|15200|15194|0
1612892100000|2021-02-09 17:35:00|15218|15213|15236|15229|15240|15235|15213|15207|100
1612892400000|2021-02-09 17:40:00|15235|15230|15242|15236|15245|15240|15231|15226|894
1612892700000|2021-02-09 17:45:00|15243|15237|15252|15247|15259|15253|15242|15227|5850
1612893000000|2021-02-09 17:50:00|15251|15245|15260|15255|15275|15271|15250|15241|400
1612893300000|2021-02-09 17:55:00|15259|15254|15246|15242|15261|15256|15239|15223|300
1612893600000|2021-02-09 18:00:00|15245|15243|15230|15225|15252|15245|15225|15220|500
1612893900000|2021-02-09 18:05:00|15231|15226|15229|15223|15241|15231|15223|15219|1200
1612894200000|2021-02-09 18:10:00|15230|15224|15234|15230|15241|15233|15225|15219|1042
1612894500000|2021-02-09 18:15:00|15233|15229|15222|15220|15239|15233|15217|15213|0
1612894800000|2021-02-09 18:20:00|15221|15218|15201|15196|15224|15219|15198|15193|400
1612895100000|2021-02-09 18:25:00|15200|15197|15197|15192|15205|15201|15191|15180|800
1612895400000|2021-02-09 18:30:00|15198|15193|15201|15197|15202|15197|15182|15179|600
1612895700000|2021-02-09 18:35:00|15203|15198|15199|15196|15208|15201|15193|15187|924
1612896000000|2021-02-09 18:40:00|15201|15197|15214|15209|15221|15216|15196|15192|1282
1612896300000|2021-02-09 18:45:00|15215|15212|15204|15200|15224|15219|15202|15193|100
1612896600000|2021-02-09 18:50:00|15207|15201|15216|15212|15223|15215|15204|15200|100
1612896900000|2021-02-09 18:55:00|15215|15211|15221|15218|15229|15223|15214|15210|100
1612897200000|2021-02-09 19:00:00|15222|15219|15242|15236|15244|15239|15222|15218|1150
1612897500000|2021-02-09 19:05:00|15243|15237|15251|15248|15251|15248|15234|15231|100
1612897800000|2021-02-09 19:10:00|15250|15246|15242|15238|15251|15246|15236|15231|100
1612898100000|2021-02-09 19:15:00|15241|15237|15243|15238|15249|15244|15237|15233|0
1612898400000|2021-02-09 19:20:00|15242|15239|15248|15242|15251|15247|15239|15235|700
1612898700000|2021-02-09 19:25:00|15247|15241|15241|15237|15251|15247|15237|15220|100
1612899000000|2021-02-09 19:30:00|15242|15238|15231|15226|15244|15239|15224|15220|200
1612899300000|2021-02-09 19:35:00|15230|15225|15227|15224|15240|15231|15221|15216|0
1612899600000|2021-02-09 19:40:00|15228|15223|15210|15206|15233|15227|15209|15204|500
1612899900000|2021-02-09 19:45:00|15209|15205|15217|15212|15221|15216|15203|15198|434
1612900200000|2021-02-09 19:50:00|15216|15211|15212|15207|15217|15211|15202|15198|100
1612900500000|2021-02-09 19:55:00|15213|15208|15221|15215|15224|15219|15209|15203|100
1612900800000|2021-02-09 20:00:00|15222|15216|15217|15214|15225|15220|15215|15210|800
1612901100000|2021-02-09 20:05:00|15216|15213|15212|15207|15222|15218|15208|15204|200
1612901400000|2021-02-09 20:10:00|15211|15206|15224|15222|15228|15223|15205|15201|2468
1612901700000|2021-02-09 20:15:00|15227|15223|15215|15209|15228|15224|15214|15209|300
1612902000000|2021-02-09 20:20:00|15214|15210|15198|15192|15216|15212|15190|15185|1600
1612902300000|2021-02-09 20:25:00|15197|15193|15193|15190|15205|15201|15191|15186|1200
1612902600000|2021-02-09 20:30:00|15192|15187|15210|15206|15211|15206|15190|15186|200
1612902900000|2021-02-09 20:35:00|15209|15205|15219|15216|15226|15222|15208|15205|100
1612903200000|2021-02-09 20:40:00|15218|15215|15212|15210|15223|15219|15209|15205|600
1612903500000|2021-02-09 20:45:00|15211|15211|15210|15185|15220|15216|15191|15183|2000
1612903800000|2021-02-09 20:50:00|15212|15182|15194|15190|15217|15200|15186|15180|3049
1612904100000|2021-02-09 20:55:00|15195|15191|15209|15202|15211|15202|15172|15167|11700
1612967400000|2021-02-10 14:30:00|15296|15286|15259|15249|15335|15293|15253|15228|10981
1612967700000|2021-02-10 14:35:00|15263|15250|15298|15287|15317|15290|15261|15228|1357
1612968000000|2021-02-10 14:40:00|15299|15288|15314|15302|15341|15302|15292|15265|231
1612968300000|2021-02-10 14:45:00|15313|15300|15313|15301|15343|15313|15298|15273|2500
1612968600000|2021-02-10 14:50:00|15311|15302|15308|15303|15347|15311|15291|15268|3154
1612968900000|2021-02-10 14:55:00|15309|15301|15303|15292|15318|15312|15289|15283|1251
1612969200000|2021-02-10 15:00:00|15300|15293|15301|15297|15327|15315|15296|15290|200
1612969500000|2021-02-10 15:05:00|15300|15293|15314|15309|15319|15314|15290|15286|1125
1612969800000|2021-02-10 15:10:00|15315|15310|15268|15265|15327|15312|15262|15259|1002
1612970100000|2021-02-10 15:15:00|15267|15264|15200|15194|15286|15265|15199|15192|16299
1612970400000|2021-02-10 15:20:00|15199|15192|15094|15084|15216|15196|15084|15076|1276
1612970700000|2021-02-10 15:25:00|15092|15083|15135|15124|15176|15157|15081|15074|704
1612971000000|2021-02-10 15:30:00|15175|15125|15094|15085|15179|15137|15080|15071|432
1612971300000|2021-02-10 15:35:00|15092|15083|15116|15108|15147|15132|15092|15083|2089
1612971600000|2021-02-10 15:40:00|15115|15109|15053|15043|15141|15116|15041|15032|1930
1612971900000|2021-02-10 15:45:00|15054|15045|15086|15077|15092|15082|15033|15030|1146
1612972200000|2021-02-10 15:50:00|15085|15075|15158|15147|15173|15165|15064|15055|2254
1612972500000|2021-02-10 15:55:00|15156|15146|15199|15189|15201|15193|15139|15131|2950
1612972800000|2021-02-10 16:00:00|15197|15188|15176|15172|15214|15205|15175|15169|700
1612973100000|2021-02-10 16:05:00|15175|15173|15213|15205|15214|15207|15162|15153|862
1612973400000|2021-02-10 16:10:00|15214|15207|15233|15226|15241|15232|15202|15195|126
1612973700000|2021-02-10 16:15:00|15232|15227|15232|15229|15246|15239|15218|15210|19931
1612974000000|2021-02-10 16:20:00|15234|15228|15231|15225|15254|15249|15226|15217|1253
1612974300000|2021-02-10 16:25:00|15230|15226|15193|15186|15241|15233|15186|15179|1000
1612974600000|2021-02-10 16:30:00|15194|15187|15201|15193|15205|15200|15157|15143|2400
1612974900000|2021-02-10 16:35:00|15202|15198|15191|15183|15221|15206|15178|15167|739
1612975200000|2021-02-10 16:40:00|15192|15184|15193|15186|15207|15200|15183|15177|1020
1612975500000|2021-02-10 16:45:00|15192|15183|15207|15202|15220|15203|15184|15179|127
1612975800000|2021-02-10 16:50:00|15206|15203|15200|15194|15220|15213|15194|15186|437
1612976100000|2021-02-10 16:55:00|15201|15195|15192|15187|15223|15216|15192|15187|251
1612976400000|2021-02-10 17:00:00|15193|15188|15132|15126|15195|15190|15121|15112|544
1612976700000|2021-02-10 17:05:00|15131|15125|15108|15102|15140|15133|15098|15093|2116
1612977000000|2021-02-10 17:10:00|15109|15103|15141|15135|15144|15137|15101|15094|468
1612977300000|2021-02-10 17:15:00|15140|15134|15136|15130|15142|15135|15121|15112|451
1612977600000|2021-02-10 17:20:00|15137|15131|15084|15078|15141|15135|15083|15074|478
1612977900000|2021-02-10 17:25:00|15085|15079|15151|15143|15158|15153|15082|15072|741
1612978200000|2021-02-10 17:30:00|15150|15142|15145|15141|15158|15150|15126|15120|2600
1612978500000|2021-02-10 17:35:00|15147|15140|15143|15136|15156|15149|15131|15122|337
1612978800000|2021-02-10 17:40:00|15142|15135|15160|15152|15168|15162|15138|15132|430
1612979100000|2021-02-10 17:45:00|15158|15150|15180|15174|15180|15175|15151|15149|200
1612979400000|2021-02-10 17:50:00|15179|15173|15207|15200|15218|15204|15173|15165|500
1612979700000|2021-02-10 17:55:00|15206|15201|15199|15194|15218|15211|15199|15176|100
1612980000000|2021-02-10 18:00:00|15198|15193|15212|15206|15216|15208|15188|15181|278
1612980300000|2021-02-10 18:05:00|15213|15205|15214|15209|15223|15214|15197|15192|424
1612980600000|2021-02-10 18:10:00|15216|15208|15214|15209|15233|15216|15200|15194|236
1612980900000|2021-02-10 18:15:00|15212|15210|15218|15212|15239|15219|15205|15198|549
1612981200000|2021-02-10 18:20:00|15219|15213|15235|15230|15236|15231|15216|15212|956
1612981500000|2021-02-10 18:25:00|15234|15229|15233|15229|15243|15237|15228|15218|1015
1612981800000|2021-02-10 18:30:00|15236|15230|15241|15237|15244|15239|15230|15218|328
1612982100000|2021-02-10 18:35:00|15242|15238|15236|15230|15254|15239|15226|15220|1100
1612982400000|2021-02-10 18:40:00|15235|15229|15225|15219|15244|15235|15218|15213|618
1612982700000|2021-02-10 18:45:00|15224|15218|15207|15203|15234|15230|15206|15200|1100
1612983000000|2021-02-10 18:50:00|15206|15201|15212|15207|15223|15216|15194|15189|965
1612983300000|2021-02-10 18:55:00|15211|15206|15209|15202|15219|15213|15196|15189|851
1612983600000|2021-02-10 19:00:00|15207|15201|15213|15206|15235|15217|15197|15190|2439
1612983900000|2021-02-10 19:05:00|15211|15204|15203|15195|15226|15212|15193|15185|3184
1612984200000|2021-02-10 19:10:00|15202|15191|15201|15198|15211|15205|15192|15186|523
1612984500000|2021-02-10 19:15:00|15200|15195|15202|15197|15217|15205|15192|15183|400
1612984800000|2021-02-10 19:20:00|15201|15195|15190|15182|15205|15197|15176|15170|1014
1612985100000|2021-02-10 19:25:00|15187|15181|15222|15218|15223|15218|15184|15180|5230
1612985400000|2021-02-10 19:30:00|15223|15219|15240|15235|15252|15243|15211|15203|1000
1612985700000|2021-02-10 19:35:00|15238|15234|15217|15214|15242|15236|15213|15206|1746
1612986000000|2021-02-10 19:40:00|15216|15212|15236|15230|15243|15238|15213|15209|728
1612986300000|2021-02-10 19:45:00|15235|15229|15257|15250|15258|15252|15234|15217|800
1612986600000|2021-02-10 19:50:00|15256|15249|15234|15227|15258|15253|15231|15224|1000
1612986900000|2021-02-10 19:55:00|15235|15228|15243|15236|15251|15241|15235|15224|743
1612987200000|2021-02-10 20:00:00|15242|15237|15243|15236|15254|15248|15240|15235|840
1612987500000|2021-02-10 20:05:00|15242|15237|15225|15221|15244|15240|15222|15221|673
1612987800000|2021-02-10 20:10:00|15224|15222|15209|15203|15227|15222|15204|15198|213
1612988100000|2021-02-10 20:15:00|15208|15204|15195|15189|15212|15207|15189|15181|662
1612988400000|2021-02-10 20:20:00|15196|15190|15200|15194|15207|15201|15190|15182|515
1612988700000|2021-02-10 20:25:00|15199|15195|15190|15184|15207|15201|15176|15171|337
1612989000000|2021-02-10 20:30:00|15192|15183|15171|15162|15201|15190|15165|15154|585
1612989300000|2021-02-10 20:35:00|15169|15161|15124|15119|15179|15164|15123|15117|764
1612989600000|2021-02-10 20:40:00|15125|15120|15111|15107|15150|15138|15109|15105|1785
1612989900000|2021-02-10 20:45:00|15112|15108|15142|15119|15153|15134|15106|15104|893
1612990200000|2021-02-10 20:50:00|15141|15120|15135|15132|15154|15148|15121|15116|1139
1612990500000|2021-02-10 20:55:00|15136|15133|15154|15152|15168|15152|15125|15120|1971
1613053800000|2021-02-11 14:30:00|15242|15193|15247|15238|15290|15241|15192|15142|3517
1613054100000|2021-02-11 14:35:00|15246|15237|15267|15256|15299|15256|15214|15166|2327
1613054400000|2021-02-11 14:40:00|15265|15257|15274|15265|15299|15269|15250|15215|600
1613054700000|2021-02-11 14:45:00|15273|15268|15294|15285|15300|15289|15263|15238|350
1613055000000|2021-02-11 14:50:00|15292|15286|15230|15222|15298|15287|15209|15194|850
1613055300000|2021-02-11 14:55:00|15233|15225|15198|15188|15272|15248|15196|15188|400
1613055600000|2021-02-11 15:00:00|15196|15186|15216|15209|15223|15213|15188|15179|2500
1613055900000|2021-02-11 15:05:00|15217|15212|15230|15223|15237|15224|15198|15185|400
1613056200000|2021-02-11 15:10:00|15232|15224|15228|15223|15248|15240|15215|15204|0
1613056500000|2021-02-11 15:15:00|15230|15220|15244|15234|15249|15243|15215|15208|0
1613056800000|2021-02-11 15:20:00|15245|15236|15262|15256|15268|15260|15244|15234|850
1613057100000|2021-02-11 15:25:00|15261|15257|15270|15262|15272|15265|15249|15242|100
1613057400000|2021-02-11 15:30:00|15274|15264|15247|15240|15276|15264|15238|15233|0
1613057700000|2021-02-11 15:35:00|15250|15242|15230|15225|15259|15252|15230|15223|400
1613058000000|2021-02-11 15:40:00|15233|15226|15256|15246|15260|15252|15231|15217|400
1613058300000|2021-02-11 15:45:00|15253|15248|15251|15244|15260|15252|15243|15236|1838
1613058600000|2021-02-11 15:50:00|15252|15243|15252|15245|15264|15256|15247|15238|200
1613058900000|2021-02-11 15:55:00|15254|15247|15227|15219|15263|15257|15220|15210|500
1613059200000|2021-02-11 16:00:00|15229|15221|15226|15220|15241|15233|15212|15196|238
1613059500000|2021-02-11 16:05:00|15225|15217|15207|15200|15232|15225|15204|15199|100
1613059800000|2021-02-11 16:10:00|15206|15201|15181|15174|15224|15204|15175|15166|300
1613060100000|2021-02-11 16:15:00|15182|15172|15185|15179|15200|15191|15177|15168|0
1613060400000|2021-02-11 16:20:00|15186|15178|15201|15195|15205|15196|15175|15167|407
1613060700000|2021-02-11 16:25:00|15200|15194|15209|15205|15213|15209|15196|15191|393
1613061000000|2021-02-11 16:30:00|15210|15203|15216|15210|15222|15211|15200|15194|200
1613061300000|2021-02-11 16:35:00|15214|15211|15198|15192|15222|15215|15192|15187|0
1613061600000|2021-02-11 16:40:00|15200|15194|15202|15198|15209|15203|15197|15189|1060
1613061900000|2021-02-11 16:45:00|15201|15197|15198|15191|15207|15200|15185|15179|439
1613062200000|2021-02-11 16:50:00|15197|15190|15160|15154|15201|15195|15158|15151|2155
1613062500000|2021-02-11 16:55:00|15159|15155|15149|15145|15168|15160|15144|15137|0
1613062800000|2021-02-11 17:00:00|15150|15143|15128|15123|15158|15149|15120|15104|0
1613063100000|2021-02-11 17:05:00|15127|15122|15068|15062|15128|15124|15067|15061|0
1613063400000|2021-02-11 17:10:00|15067|15061|15047|15041|15086|15082|15045|15038|0
1613063700000|2021-02-11 17:15:00|15046|15038|14977|14971|15058|15050|14973|14967|320
1613064000000|2021-02-11 17:20:00|14978|14970|14984|14979|15017|15006|14974|14966|600
1613064300000|2021-02-11 17:25:00|14983|14976|14923|14918|14985|14978|14901|14894|2700
1613064600000|2021-02-11 17:30:00|14924|14919|15003|14996|15022|15004|14916|14905|6590
1613064900000|2021-02-11 17:35:00|15005|14998|15038|15031|15046|15034|15005|14996|888
1613065200000|2021-02-11 17:40:00|15037|15029|14969|14961|15037|15029|14961|14944|1650
1613065500000|2021-02-11 17:45:00|14971|14964|14995|14989|15009|14992|14932|14924|600
1613065800000|2021-02-11 17:50:00|14996|14990|14973|14967|15015|14996|14943|14938|4770
1613066100000|2021-02-11 17:55:00|14972|14965|15020|15014|15025|15018|14969|14964|1400
1613066400000|2021-02-11 18:00:00|15022|15016|15016|15009|15046|15019|14997|14990|100
1613066700000|2021-02-11 18:05:00|15014|15008|14995|14987|15031|15024|14991|14983|850
1613067000000|2021-02-11 18:10:00|14994|14985|15042|15034|15045|15040|14984|14978|0
1613067300000|2021-02-11 18:15:00|15041|15036|15053|15045|15057|15050|15033|15025|800
1613067600000|2021-02-11 18:20:00|15054|15046|15073|15067|15086|15075|15054|15046|652
1613067900000|2021-02-11 18:25:00|15070|15063|15060|15056|15080|15072|15057|15052|1600
1613068200000|2021-02-11 18:30:00|15061|15055|15068|15065|15074|15068|15050|15045|100
1613068500000|2021-02-11 18:35:00|15069|15063|15068|15065|15074|15069|15057|15039|500
1613068800000|2021-02-11 18:40:00|15073|15063|15065|15059|15080|15074|15062|15054|300
1613069100000|2021-02-11 18:45:00|15067|15060|15059|15052|15071|15065|15041|15035|0
1613069400000|2021-02-11 18:50:00|15058|15053|15048|15043|15083|15066|15042|15038|100
1613069700000|2021-02-11 18:55:00|15047|15042|15054|15046|15069|15062|15047|15042|0
1613070000000|2021-02-11 19:00:00|15053|15047|15015|15007|15055|15047|15009|15002|400
1613070300000|2021-02-11 19:05:00|15016|15008|15024|15020|15039|15031|15006|15000|2200
1613070600000|2021-02-11 19:10:00|15025|15018|15016|15011|15031|15025|14999|14992|200
1613070900000|2021-02-11 19:15:00|15018|15009|15034|15026|15054|15030|15012|15006|200
1613071200000|2021-02-11 19:20:00|15032|15027|15033|15027|15044|15037|15012|15004|1100
1613071500000|2021-02-11 19:25:00|15034|15029|15047|15040|15057|15049|15028|15020|200
1613071800000|2021-02-11 19:30:00|15046|15041|15057|15052|15066|15057|15041|15032|200
1613072100000|2021-02-11 19:35:00|15056|15053|15046|15040|15069|15053|15037|15029|100
1613072400000|2021-02-11 19:40:00|15045|15039|15078|15074|15086|15074|15040|15034|1650
1613072700000|2021-02-11 19:45:00|15080|15075|15087|15082|15092|15085|15074|15065|650
1613073000000|2021-02-11 19:50:00|15089|15083|15104|15099|15107|15099|15082|15070|1100
1613073300000|2021-02-11 19:55:00|15105|15100|15101|15097|15110|15103|15082|15075|0
1613073600000|2021-02-11 20:00:00|15102|15096|15109|15103|15113|15105|15095|15088|0
1613073900000|2021-02-11 20:05:00|15110|15104|15111|15105|15120|15109|15098|15093|600
1613074200000|2021-02-11 20:10:00|15110|15104|15118|15112|15133|15126|15107|15100|100
1613074500000|2021-02-11 20:15:00|15117|15111|15098|15093|15117|15112|15098|15077|300
1613074800000|2021-02-11 20:20:00|15100|15094|15106|15100|15125|15111|15098|15093|700
1613075100000|2021-02-11 20:25:00|15105|15099|15105|15100|15122|15116|15102|15096|100
1613075400000|2021-02-11 20:30:00|15104|15098|15122|15118|15128|15119|15102|15096|941
1613075700000|2021-02-11 20:35:00|15121|15117|15112|15107|15127|15120|15103|15097|600
1613076000000|2021-02-11 20:40:00|15111|15106|15110|15105|15137|15124|15103|15099|600
1613076300000|2021-02-11 20:45:00|15109|15104|15121|15115|15151|15129|15106|15101|1698
1613076600000|2021-02-11 20:50:00|15142|15116|15115|15113|15142|15117|15098|15096|6163
1613076900000|2021-02-11 20:55:00|15116|15111|15147|15132|15163|15142|15109|15107|36707
1613140200000|2021-02-12 14:30:00|15071|15070|15043|15026|15134|15092|15034|15001|10720
1613140500000|2021-02-12 14:35:00|15041|15031|15090|15078|15123|15094|15031|15001|1940
1613140800000|2021-02-12 14:40:00|15086|15033|15111|15105|15149|15122|15085|15033|1480
1613141100000|2021-02-12 14:45:00|15112|15106|15138|15130|15140|15132|15107|15076|700
1613141400000|2021-02-12 14:50:00|15139|15128|15111|15103|15157|15140|15104|15077|1727
1613141700000|2021-02-12 14:55:00|15109|15104|15123|15113|15136|15130|15108|15086|2400
1613142000000|2021-02-12 15:00:00|15121|15108|15151|15144|15151|15148|15121|15108|3650
1613142300000|2021-02-12 15:05:00|15150|15145|15156|15151|15162|15155|15144|15135|1095
1613142600000|2021-02-12 15:10:00|15157|15152|15177|15171|15177|15172|15148|15141|400
1613142900000|2021-02-12 15:15:00|15180|15172|15163|15156|15190|15184|15156|15149|19132
1613143200000|2021-02-12 15:20:00|15168|15157|15178|15171|15180|15173|15146|15137|2210
1613143500000|2021-02-12 15:25:00|15177|15169|15144|15135|15190|15182|15143|15134|1146
1613143800000|2021-02-12 15:30:00|15145|15136|15157|15152|15157|15152|15114|15096|596
1613144100000|2021-02-12 15:35:00|15158|15151|15192|15186|15197|15192|15156|15150|1148
1613144400000|2021-02-12 15:40:00|15191|15187|15205|15200|15207|15201|15189|15171|1900
1613144700000|2021-02-12 15:45:00|15204|15201|15185|15181|15211|15203|15182|15176|448
1613145000000|2021-02-12 15:50:00|15189|15182|15175|15171|15200|15192|15175|15170|300
1613145300000|2021-02-12 15:55:00|15174|15170|15189|15184|15192|15187|15167|15163|853
1613145600000|2021-02-12 16:00:00|15190|15185|15173|15168|15192|15188|15155|15140|1430
1613145900000|2021-02-12 16:05:00|15174|15169|15165|15160|15175|15170|15149|15141|943
1613146200000|2021-02-12 16:10:00|15166|15161|15159|15155|15181|15176|15158|15152|920
1613146500000|2021-02-12 16:15:00|15160|15154|15181|15176|15185|15182|15160|15152|1353
1613146800000|2021-02-12 16:20:00|15180|15175|15175|15171|15192|15186|15168|15158|700
1613147100000|2021-02-12 16:25:00|15176|15172|15176|15170|15190|15186|15172|15166|100
1613147400000|2021-02-12 16:30:00|15175|15171|15187|15181|15192|15188|15174|15162|100
1613147700000|2021-02-12 16:35:00|15188|15182|15190|15186|15202|15196|15180|15175|600
1613148000000|2021-02-12 16:40:00|15189|15187|15197|15192|15199|15195|15182|15171|400
1613148300000|2021-02-12 16:45:00|15198|15193|15206|15200|15220|15213|15198|15192|1100
1613148600000|2021-02-12 16:50:00|15207|15201|15197|15191|15220|15210|15194|15187|100
1613148900000|2021-02-12 16:55:00|15198|15190|15195|15189|15202|15197|15189|15184|100
1613149200000|2021-02-12 17:00:00|15196|15190|15219|15214|15221|15216|15192|15186|6617
1613149500000|2021-02-12 17:05:00|15218|15211|15219|15215|15230|15225|15214|15211|1465
1613149800000|2021-02-12 17:10:00|15220|15216|15210|15206|15232|15227|15210|15205|100
1613150100000|2021-02-12 17:15:00|15209|15205|15196|15192|15211|15208|15195|15191|2186
1613150400000|2021-02-12 17:20:00|15195|15193|15184|15180|15197|15193|15175|15170|1219
1613150700000|2021-02-12 17:25:00|15183|15179|15195|15190|15201|15197|15183|15174|300
1613151000000|2021-02-12 17:30:00|15194|15189|15180|15175|15195|15192|15176|15161|1300
1613151300000|2021-02-12 17:35:00|15182|15176|15189|15186|15202|15186|15170|15164|700
1613151600000|2021-02-12 17:40:00|15191|15185|15185|15180|15191|15186|15176|15170|100
1613151900000|2021-02-12 17:45:00|15186|15181|15177|15173|15188|15185|15165|15160|682
1613152200000|2021-02-12 17:50:00|15176|15172|15161|15156|15181|15178|15159|15154|365
1613152500000|2021-02-12 17:55:00|15160|15157|15176|15172|15178|15175|15160|15157|450
1613152800000|2021-02-12 18:00:00|15175|15171|15178|15174|15185|15182|15171|15167|200
1613153100000|2021-02-12 18:05:00|15179|15175|15172|15169|15182|15179|15164|15160|1264
1613153400000|2021-02-12 18:10:00|15171|15170|15171|15168|15178|15176|15167|15163|700
1613153700000|2021-02-12 18:15:00|15173|15167|15154|15148|15181|15178|15145|15139|990
1613154000000|2021-02-12 18:20:00|15153|15147|15157|15150|15161|15155|15136|15129|435
1613154300000|2021-02-12 18:25:00|15156|15151|15160|15153|15162|15157|15151|15144|400
1613154600000|2021-02-12 18:30:00|15161|15154|15161|15156|15171|15166|15156|15150|500
1613154900000|2021-02-12 18:35:00|15163|15159|15161|15159|15167|15162|15157|15153|994
1613155200000|2021-02-12 18:40:00|15162|15160|15166|15159|15169|15164|15158|15154|0
1613155500000|2021-02-12 18:45:00|15165|15160|15172|15169|15173|15169|15158|15154|200
1613155800000|2021-02-12 18:50:00|15173|15168|15168|15165|15175|15171|15166|15162|100
1613156100000|2021-02-12 18:55:00|15167|15166|15167|15163|15174|15170|15150|15146|400
1613156400000|2021-02-12 19:00:00|15168|15164|15156|15150|15171|15166|15150|15145|500
1613156700000|2021-02-12 19:05:00|15157|15152|15149|15143|15160|15156|15141|15136|330
1613157000000|2021-02-12 19:10:00|15148|15144|15127|15125|15153|15148|15127|15125|1689
1613157300000|2021-02-12 19:15:00|15129|15126|15146|15142|15146|15143|15128|15125|700
1613157600000|2021-02-12 19:20:00|15145|15143|15146|15145|15152|15149|15140|15137|200
1613157900000|2021-02-12 19:25:00|15145|15143|15155|15152|15156|15153|15140|15136|630
1613158200000|2021-02-12 19:30:00|15156|15153|15154|15150|15162|15159|15150|15145|1420
1613158500000|2021-02-12 19:35:00|15153|15149|15147|15143|15153|15149|15137|15133|500
1613158800000|2021-02-12 19:40:00|15148|15144|15146|15142|15150|15145|15133|15128|100
1613159100000|2021-02-12 19:45:00|15145|15139|15155|15151|15160|15157|15143|15139|200
1613159400000|2021-02-12 19:50:00|15154|15150|15158|15154|15164|15159|15148|15143|339
1613159700000|2021-02-12 19:55:00|15157|15153|15157|15156|15168|15164|15152|15148|1050
1613160000000|2021-02-12 20:00:00|15160|15157|15171|15168|15175|15169|15158|15153|1539
1613160300000|2021-02-12 20:05:00|15172|15169|15175|15170|15183|15178|15171|15167|600
1613160600000|2021-02-12 20:10:00|15174|15171|15176|15172|15178|15175|15169|15166|400
1613160900000|2021-02-12 20:15:00|15178|15173|15170|15168|15180|15177|15166|15163|1700
1613161200000|2021-02-12 20:20:00|15169|15167|15164|15162|15174|15173|15159|15150|957
1613161500000|2021-02-12 20:25:00|15163|15163|15167|15164|15168|15166|15157|15153|800
1613161800000|2021-02-12 20:30:00|15166|15163|15161|15159|15169|15165|15154|15151|2241
1613162100000|2021-02-12 20:35:00|15163|15160|15168|15166|15186|15183|15162|15159|900
1613162400000|2021-02-12 20:40:00|15170|15167|15167|15164|15180|15175|15166|15162|2420
1613162700000|2021-02-12 20:45:00|15166|15160|15180|15169|15180|15179|15162|15159|3250
1613163000000|2021-02-12 20:50:00|15190|15163|15205|15200|15260|15212|15183|15163|1200
1613163300000|2021-02-12 20:55:00|15206|15202|15212|15196|15223|15209|15194|15181|24131
1613485800000|2021-02-16 14:30:00|15347|15329|15345|15329|15398|15367|15299|15258|18387
1613486100000|2021-02-16 14:35:00|15344|15330|15338|15327|15397|15358|15316|15297|5524
1613486400000|2021-02-16 14:40:00|15341|15328|15338|15328|15368|15341|15297|15272|2100
1613486700000|2021-02-16 14:45:00|15342|15326|15326|15320|15367|15334|15314|15295|800
1613487000000|2021-02-16 14:50:00|15327|15321|15305|15300|15363|15328|15296|15280|3338
1613487300000|2021-02-16 14:55:00|15307|15301|15282|15276|15345|15313|15278|15271|716
1613487600000|2021-02-16 15:00:00|15283|15278|15297|15293|15321|15304|15272|15265|1894
1613487900000|2021-02-16 15:05:00|15296|15290|15310|15304|15319|15313|15278|15271|600
1613488200000|2021-02-16 15:10:00|15309|15301|15281|15273|15310|15305|15279|15263|731
1613488500000|2021-02-16 15:15:00|15282|15276|15319|15312|15320|15318|15272|15256|900
1613488800000|2021-02-16 15:20:00|15317|15311|15314|15310|15333|15327|15308|15301|800
1613489100000|2021-02-16 15:25:00|15316|15311|15347|15339|15347|15340|15303|15293|800
1613489400000|2021-02-16 15:30:00|15345|15341|15349|15344|15363|15354|15332|15314|1500
1613489700000|2021-02-16 15:35:00|15350|15345|15333|15328|15351|15345|15318|15311|700
1613490000000|2021-02-16 15:40:00|15334|15327|15300|15294|15339|15333|15294|15289|600
1613490300000|2021-02-16 15:45:00|15299|15293|15249|15243|15318|15295|15235|15229|1671
1613490600000|2021-02-16 15:50:00|15248|15244|15220|15214|15264|15257|15215|15204|592
1613490900000|2021-02-16 15:55:00|15221|15216|15283|15280|15293|15287|15218|15202|1200
1613491200000|2021-02-16 16:00:00|15284|15279|15279|15274|15291|15286|15270|15258|300
1613491500000|2021-02-16 16:05:00|15280|15275|15264|15259|15283|15278|15261|15252|1400
1613491800000|2021-02-16 16:10:00|15265|15260|15252|15249|15291|15282|15248|15243|647
1613492100000|2021-02-16 16:15:00|15251|15246|15263|15257|15274|15268|15240|15236|900
1613492400000|2021-02-16 16:20:00|15266|15258|15250|15245|15284|15278|15249|15243|2446
1613492700000|2021-02-16 16:25:00|15249|15246|15231|15227|15255|15250|15227|15218|5200
1613493000000|2021-02-16 16:30:00|15230|15226|15235|15230|15238|15233|15200|15196|1760
1613493300000|2021-02-16 16:35:00|15236|15231|15268|15264|15274|15269|15231|15226|100
1613493600000|2021-02-16 16:40:00|15269|15265|15271|15267|15284|15275|15259|15248|700
1613493900000|2021-02-16 16:45:00|15272|15266|15244|15239|15275|15271|15241|15238|1200
1613494200000|2021-02-16 16:50:00|15245|15240|15245|15240|15254|15249|15227|15214|1000
1613494500000|2021-02-16 16:55:00|15246|15241|15207|15203|15246|15241|15204|15196|500
1613494800000|2021-02-16 17:00:00|15206|15202|15221|15216|15236|15231|15197|15191|200
1613495100000|2021-02-16 17:05:00|15220|15215|15153|15150|15225|15219|15151|15146|1300
1613495400000|2021-02-16 17:10:00|15152|15148|15209|15204|15217|15213|15151|15146|2000
1613495700000|2021-02-16 17:15:00|15208|15203|15222|15216|15224|15219|15201|15192|600
1613496000000|2021-02-16 17:20:00|15221|15215|15238|15233|15245|15240|15217|15211|300
1613496300000|2021-02-16 17:25:00|15237|15232|15236|15231|15245|15239|15224|15215|100
1613496600000|2021-02-16 17:30:00|15238|15230|15230|15225|15250|15244|15227|15223|0
1613496900000|2021-02-16 17:35:00|15231|15226|15211|15208|15246|15240|15207|15204|2700
1613497200000|2021-02-16 17:40:00|15212|15207|15200|15198|15231|15223|15200|15195|1200
1613497500000|2021-02-16 17:45:00|15202|15196|15221|15217|15227|15221|15199|15194|800
1613497800000|2021-02-16 17:50:00|15222|15218|15220|15216|15230|15223|15213|15208|300
1613498100000|2021-02-16 17:55:00|15219|15215|15205|15202|15228|15222|15194|15191|800
1613498400000|2021-02-16 18:00:00|15207|15203|15223|15220|15231|15220|15201|15198|0
1613498700000|2021-02-16 18:05:00|15222|15219|15225|15219|15226|15222|15213|15207|927
1613499000000|2021-02-16 18:10:00|15224|15218|15225|15220|15234|15229|15218|15211|1931
1613499300000|2021-02-16 18:15:00|15226|15219|15229|15223|15241|15236|15226|15219|182
1613499600000|2021-02-16 18:20:00|15231|15225|15249|15244|15250|15245|15230|15223|0
1613499900000|2021-02-16 18:25:00|15248|15243|15239|15234|15249|15244|15225|15221|300
1613500200000|2021-02-16 18:30:00|15238|15232|15245|15241|15250|15245|15234|15228|0
1613500500000|2021-02-16 18:35:00|15244|15240|15224|15220|15253|15242|15222|15216|0
1613500800000|2021-02-16 18:40:00|15225|15221|15206|15199|15228|15225|15185|15180|900
1613501100000|2021-02-16 18:45:00|15205|15200|15214|15209|15215|15210|15197|15192|200
1613501400000|2021-02-16 18:50:00|15215|15210|15213|15209|15219|15215|15197|15192|600
1613501700000|2021-02-16 18:55:00|15215|15208|15206|15201|15218|15214|15200|15195|200
1613502000000|2021-02-16 19:00:00|15205|15200|15227|15222|15227|15223|15202|15198|0
1613502300000|2021-02-16 19:05:00|15226|15223|15226|15222|15239|15227|15223|15218|500
1613502600000|2021-02-16 19:10:00|15225|15221|15221|15215|15229|15224|15216|15211|927
1613502900000|2021-02-16 19:15:00|15220|15214|15231|15227|15239|15228|15214|15209|0
1613503200000|2021-02-16 19:20:00|15230|15228|15227|15223|15239|15229|15219|15214|868
1613503500000|2021-02-16 19:25:00|15229|15224|15246|15241|15246|15242|15223|15210|0
1613503800000|2021-02-16 19:30:00|15245|15240|15249|15244|15254|15246|15236|15228|1692
1613504100000|2021-02-16 19:35:00|15248|15245|15242|15238|15253|15249|15234|15229|0
1613504400000|2021-02-16 19:40:00|15244|15239|15251|15247|15255|15248|15240|15227|0
1613504700000|2021-02-16 19:45:00|15252|15248|15242|15237|15252|15248|15235|15229|0
1613505000000|2021-02-16 19:50:00|15243|15238|15238|15232|15244|15240|15228|15223|200
1613505300000|2021-02-16 19:55:00|15239|15233|15253|15248|15258|15253|15235|15231|700
1613505600000|2021-02-16 20:00:00|15254|15247|15267|15263|15271|15264|15238|15230|0
1613505900000|2021-02-16 20:05:00|15268|15264|15252|15248|15271|15266|15251|15247|0
1613506200000|2021-02-16 20:10:00|15251|15247|15247|15240|15259|15252|15241|15232|700
1613506500000|2021-02-16 20:15:00|15246|15241|15242|15237|15263|15257|15235|15230|700
1613506800000|2021-02-16 20:20:00|15241|15236|15257|15253|15259|15254|15238|15228|800
1613507100000|2021-02-16 20:25:00|15256|15251|15261|15254|15267|15262|15250|15244|400
1613507400000|2021-02-16 20:30:00|15260|15253|15270|15265|15271|15266|15247|15239|0
1613507700000|2021-02-16 20:35:00|15271|15267|15237|15233|15275|15270|15232|15228|850
1613508000000|2021-02-16 20:40:00|15238|15231|15248|15242|15262|15256|15235|15225|1568
1613508300000|2021-02-16 20:45:00|15247|15243|15258|15244|15275|15252|15235|15223|2550
1613508600000|2021-02-16 20:50:00|15257|15230|15239|15235|15276|15245|15221|15217|7995
1613508900000|2021-02-16 20:55:00|15238|15234|15238|15217|15247|15241|15225|15216|5800
1613572200000|2021-02-17 14:30:00|15111|15110|15126|15111|15230|15135|15110|15100|28119
1613572500000|2021-02-17 14:35:00|15125|15114|15086|15073|15177|15114|15058|15037|3800
1613572800000|2021-02-17 14:40:00|15085|15069|15123|15115|15144|15121|15064|15041|1783
1613573100000|2021-02-17 14:45:00|15124|15116|15143|15139|15160|15141|15109|15066|2037
1613573400000|2021-02-17 14:50:00|15150|15140|15159|15154|15230|15176|15143|15130|1200
1613573700000|2021-02-17 14:55:00|15160|15152|15120|15113|15190|15175|15105|15100|1650
1613574000000|2021-02-17 15:00:00|15123|15110|15122|15117|15206|15148|15117|15100|5600
1613574300000|2021-02-17 15:05:00|15123|15118|15189|15184|15192|15187|15116|15113|1850
1613574600000|2021-02-17 15:10:00|15188|15183|15180|15171|15222|15201|15170|15164|6190
1613574900000|2021-02-17 15:15:00|15179|15170|15163|15159|15205|15182|15134|15119|6560
1613575200000|2021-02-17 15:20:00|15162|15158|15125|15118|15205|15184|15122|15112|200
1613575500000|2021-02-17 15:25:00|15124|15116|15120|15115|15151|15131|15111|15098|1000
1613575800000|2021-02-17 15:30:00|15119|15116|15113|15107|15143|15137|15095|15084|1907
1613576100000|2021-02-17 15:35:00|15112|15105|15132|15128|15156|15149|15105|15089|1200
1613576400000|2021-02-17 15:40:00|15133|15127|15103|15099|15149|15130|15099|15084|4029
1613576700000|2021-02-17 15:45:00|15104|15100|15132|15127|15133|15128|15089|15079|1550
1613577000000|2021-02-17 15:50:00|15131|15126|15101|15095|15144|15128|15094|15089|2230
1613577300000|2021-02-17 15:55:00|15103|15096|15105|15098|15130|15112|15091|15084|2148
1613577600000|2021-02-17 16:00:00|15104|15097|15045|15042|15132|15104|15043|15037|3850
1613577900000|2021-02-17 16:05:00|15046|15041|15043|15038|15084|15066|15024|15018|1963
1613578200000|2021-02-17 16:10:00|15044|15037|15031|15024|15056|15041|15025|15020|1100
1613578500000|2021-02-17 16:15:00|15029|15025|14984|14976|15030|15025|14982|14975|1300
1613578800000|2021-02-17 16:20:00|14985|14977|15008|15003|15040|15027|14984|14976|800
1613579100000|2021-02-17 16:25:00|15009|15004|15061|15056|15080|15068|14995|14989|1500
1613579400000|2021-02-17 16:30:00|15062|15055|15039|15033|15091|15074|15019|15009|1600
1613579700000|2021-02-17 16:35:00|15040|15034|15014|15008|15059|15042|15013|15005|700
1613580000000|2021-02-17 16:40:00|15013|15009|15018|15014|15050|15041|14999|14992|2000
1613580300000|2021-02-17 16:45:00|15017|15013|15041|15036|15055|15045|15001|14995|833
1613580600000|2021-02-17 16:50:00|15040|15037|15068|15064|15084|15071|15026|15021|2700
1613580900000|2021-02-17 16:55:00|15069|15063|15083|15076|15097|15084|15058|15043|1050
1613581200000|2021-02-17 17:00:00|15081|15075|15087|15082|15097|15089|15062|15055|7100
1613581500000|2021-02-17 17:05:00|15088|15083|15084|15078|15098|15087|15065|15059|500
1613581800000|2021-02-17 17:10:00|15085|15079|15083|15076|15109|15102|15076|15069|979
1613582100000|2021-02-17 17:15:00|15084|15077|15081|15076|15094|15087|15073|15067|3850
1613582400000|2021-02-17 17:20:00|15080|15074|15103|15097|15108|15098|15076|15069|300
1613582700000|2021-02-17 17:25:00|15104|15096|15112|15108|15120|15113|15090|15082|0
1613583000000|2021-02-17 17:30:00|15114|15109|15100|15092|15128|15118|15091|15079|1242
1613583300000|2021-02-17 17:35:00|15102|15093|15093|15091|15105|15097|15083|15077|300
1613583600000|2021-02-17 17:40:00|15094|15092|15116|15111|15119|15113|15093|15083|600
1613583900000|2021-02-17 17:45:00|15118|15112|15128|15123|15143|15131|15112|15109|3399
1613584200000|2021-02-17 17:50:00|15129|15122|15113|15107|15132|15125|15110|15101|2600
1613584500000|2021-02-17 17:55:00|15114|15108|15122|15117|15132|15123|15108|15096|200
1613584800000|2021-02-17 18:00:00|15123|15116|15136|15130|15143|15137|15122|15106|300
1613585100000|2021-02-17 18:05:00|15135|15129|15145|15138|15156|15141|15125|15118|1140
1613585400000|2021-02-17 18:10:00|15144|15137|15136|15134|15152|15147|15134|15133|1030
1613585700000|2021-02-17 18:15:00|15138|15135|15159|15153|15164|15157|15134|15133|600
1613586000000|2021-02-17 18:20:00|15160|15152|15146|15140|15165|15159|15144|15138|9931
1613586300000|2021-02-17 18:25:00|15145|15139|15143|15137|15149|15140|15129|15113|11155
1613586600000|2021-02-17 18:30:00|15142|15138|15136|15132|15143|15138|15124|15116|400
1613586900000|2021-02-17 18:35:00|15135|15131|15126|15123|15144|15132|15123|15113|690
1613587200000|2021-02-17 18:40:00|15129|15124|15128|15122|15143|15136|15126|15117|900
1613587500000|2021-02-17 18:45:00|15127|15121|15120|15114|15132|15123|15113|15103|0
1613587800000|2021-02-17 18:50:00|15119|15113|15142|15128|15151|15140|15115|15113|100
1613588100000|2021-02-17 18:55:00|15141|15134|15155|15145|15155|15153|15141|15131|800
1613588400000|2021-02-17 19:00:00|15154|15131|15162|15156|15165|15164|15151|15131|109599
1613588700000|2021-02-17 19:05:00|15161|15158|15165|15162|15165|15164|15156|15150|47113
1613589000000|2021-02-17 19:10:00|15164|15161|15162|15155|15165|15164|15155|15152|1900
1613589300000|2021-02-17 19:15:00|15163|15156|15163|15158|15165|15164|15158|15152|1800
1613589600000|2021-02-17 19:20:00|15162|15160|15141|15135|15164|15160|15134|15113|958
1613589900000|2021-02-17 19:25:00|15140|15134|15132|15124|15149|15139|15125|15113|700
1613590200000|2021-02-17 19:30:00|15134|15127|15134|15129|15148|15133|15123|15101|1000
1613590500000|2021-02-17 19:35:00|15135|15128|15148|15143|15156|15151|15134|15128|100
1613590800000|2021-02-17 19:40:00|15147|15142|15139|15135|15163|15143|15128|15122|600
1613591100000|2021-02-17 19:45:00|15141|15136|15150|15144|15161|15150|15137|15133|200
1613591400000|2021-02-17 19:50:00|15151|15145|15162|15156|15163|15157|15149|15143|100
1613591700000|2021-02-17 19:55:00|15161|15155|15163|15160|15165|15164|15156|15152|2482
1613592000000|2021-02-17 20:00:00|15162|15159|15164|15163|15165|15164|15160|15154|111214
1613592300000|2021-02-17 20:05:00|15165|15164|15165|15164|15165|15164|15164|15161|110698
1613592600000|2021-02-17 20:10:00|15164|15163|15163|15159|15165|15164|15159|15155|22744
1613592900000|2021-02-17 20:15:00|15162|15160|15162|15158|15163|15162|15160|15155|41830
1613593200000|2021-02-17 20:20:00|15163|15155|15163|15157|15187|15169|15155|15152|44629
1613593500000|2021-02-17 20:25:00|15164|15158|15146|15142|15168|15163|15144|15137|3550
1613593800000|2021-02-17 20:30:00|15145|15141|15162|15156|15168|15161|15139|15135|200
1613594100000|2021-02-17 20:35:00|15160|15155|15164|15157|15174|15167|15157|15151|500
1613594400000|2021-02-17 20:40:00|15165|15156|15157|15153|15171|15166|15155|15149|2280
1613594700000|2021-02-17 20:45:00|15158|15154|15167|15150|15169|15164|15151|15140|3424
1613595000000|2021-02-17 20:50:00|15166|15149|15152|15147|15168|15157|15145|15138|2795
1613595300000|2021-02-17 20:55:00|15150|15148|15158|15144|15166|15163|15145|15129|12677
1613658600000|2021-02-18 14:30:00|15100|15040|15050|15040|15142|15056|15033|15011|18739
1613658900000|2021-02-18 14:35:00|15051|15041|15076|15053|15142|15090|15036|15011|10049
1613659200000|2021-02-18 14:40:00|15075|15048|15055|15042|15099|15062|15029|15011|1800
1613659500000|2021-02-18 14:45:00|15051|15038|15084|15074|15116|15089|15046|15011|1100
1613659800000|2021-02-18 14:50:00|15086|15075|15053|15048|15106|15080|15051|15034|7450
1613660100000|2021-02-18 14:55:00|15055|15047|15066|15055|15078|15070|15041|15027|2750
1613660400000|2021-02-18 15:00:00|15063|15053|15026|15016|15091|15053|15023|15013|5580
1613660700000|2021-02-18 15:05:00|15023|15013|14985|14976|15026|15016|14969|14959|3911
1613661000000|2021-02-18 15:10:00|14986|14979|15003|14997|15029|15023|14977|14969|1500
1613661300000|2021-02-18 15:15:00|15000|14995|14961|14956|15009|15001|14956|14947|200
1613661600000|2021-02-18 15:20:00|14962|14957|14931|14924|14970|14964|14929|14921|341
1613661900000|2021-02-18 15:25:00|14932|14926|14946|14938|14946|14938|14894|14890|650
1613662200000|2021-02-18 15:30:00|14947|14935|14941|14933|14953|14939|14894|14890|200
1613662500000|2021-02-18 15:35:00|14939|14932|14944|14936|14967|14956|14926|14919|500
1613662800000|2021-02-18 15:40:00|14942|14934|14949|14943|14969|14961|14932|14906|1400
1613663100000|2021-02-18 15:45:00|14948|14942|14940|14934|14952|14942|14920|14905|2150
1613663400000|2021-02-18 15:50:00|14939|14932|14950|14942|14954|14946|14926|14909|100
1613663700000|2021-02-18 15:55:00|14952|14944|14923|14917|14954|14944|14923|14913|700
1613664000000|2021-02-18 16:00:00|14924|14915|14935|14929|14935|14934|14908|14898|2100
1613664300000|2021-02-18 16:05:00|14934|14928|14921|14913|14950|14940|14913|14904|9800
1613664600000|2021-02-18 16:10:00|14924|14912|14933|14927|14944|14935|14908|14901|200
1613664900000|2021-02-18 16:15:00|14932|14926|14936|14931|14963|14952|14928|14922|25864
1613665200000|2021-02-18 16:20:00|14937|14928|14931|14927|14956|14945|14927|14919|800
1613665500000|2021-02-18 16:25:00|14932|14930|14927|14921|14958|14949|14927|14919|800
1613665800000|2021-02-18 16:30:00|14928|14919|14922|14914|14940|14932|14915|14906|300
1613666100000|2021-02-18 16:35:00|14921|14910|14921|14914|14947|14941|14915|14906|200
1613666400000|2021-02-18 16:40:00|14923|14915|14928|14921|14934|14924|14914|14908|450
1613666700000|2021-02-18 16:45:00|14930|14919|14909|14901|14931|14921|14908|14899|3867
1613667000000|2021-02-18 16:50:00|14908|14899|14929|14921|14936|14928|14908|14899|1740
1613667300000|2021-02-18 16:55:00|14928|14919|14917|14910|14934|14924|14911|14904|8400
1613667600000|2021-02-18 17:00:00|14921|14913|14902|14895|14924|14916|14900|14890|23691
1613667900000|2021-02-18 17:05:00|14901|14893|14902|14898|14912|14902|14886|14877|4900
1613668200000|2021-02-18 17:10:00|14901|14895|14903|14895|14916|14910|14896|14886|1300
1613668500000|2021-02-18 17:15:00|14901|14893|14907|14900|14909|14902|14888|14879|900
1613668800000|2021-02-18 17:20:00|14909|14902|14927|14919|14927|14922|14907|14902|500
1613669100000|2021-02-18 17:25:00|14925|14921|14927|14918|14935|14928|14914|14908|1000
1613669400000|2021-02-18 17:30:00|14925|14917|14919|14911|14927|14919|14908|14899|600
1613669700000|2021-02-18 17:35:00|14921|14912|14922|14916|14929|14921|14915|14905|135
1613670000000|2021-02-18 17:40:00|14927|14919|14926|14917|14940|14932|14923|14915|615
1613670300000|2021-02-18 17:45:00|14923|14915|14919|14914|14932|14923|14917|14908|700
1613670600000|2021-02-18 17:50:00|14917|14910|14901|14893|14917|14911|14891|14884|300
1613670900000|2021-02-18 17:55:00|14898|14890|14885|14877|14907|14898|14885|14877|300
1613671200000|2021-02-18 18:00:00|14883|14875|14867|14861|14888|14881|14867|14859|100
1613671500000|2021-02-18 18:05:00|14866|14864|14868|14862|14882|14874|14863|14853|500
1613671800000|2021-02-18 18:10:00|14870|14863|14878|14875|14882|14876|14864|14855|800
1613672100000|2021-02-18 18:15:00|14879|14872|14909|14903|14909|14904|14877|14869|400
1613672400000|2021-02-18 18:20:00|14907|14904|14936|14932|14951|14939|14907|14900|336
1613672700000|2021-02-18 18:25:00|14942|14934|14955|14948|14963|14954|14938|14931|600
1613673000000|2021-02-18 18:30:00|14952|14947|14960|14956|14970|14965|14949|14943|10549
1613673300000|2021-02-18 18:35:00|14959|14955|14962|14954|14977|14970|14949|14943|850
1613673600000|2021-02-18 18:40:00|14960|14955|14968|14961|14971|14966|14949|14943|800
1613673900000|2021-02-18 18:45:00|14970|14963|14961|14953|14974|14967|14957|14950|200
1613674200000|2021-02-18 18:50:00|14963|14954|14952|14944|14968|14959|14950|14943|0
1613674500000|2021-02-18 18:55:00|14950|14941|14946|14937|14964|14956|14945|14937|200
1613674800000|2021-02-18 19:00:00|14945|14939|14977|14974|14977|14976|14945|14939|2319
1613675100000|2021-02-18 19:05:00|14976|14969|14978|14970|14983|14977|14968|14961|13228
1613675400000|2021-02-18 19:10:00|14976|14973|14987|14980|14991|14987|14969|14961|100
1613675700000|2021-02-18 19:15:00|14989|14981|14971|14965|14995|14991|14969|14961|400
1613676000000|2021-02-18 19:20:00|14969|14967|14976|14970|14984|14976|14963|14956|1900
1613676300000|2021-02-18 19:25:00|14975|14971|14979|14975|14987|14979|14971|14968|800
1613676600000|2021-02-18 19:30:00|14981|14974|14978|14973|14983|14977|14974|14968|800
1613676900000|2021-02-18 19:35:00|14977|14971|14974|14972|14981|14974|14969|14966|2746
1613677200000|2021-02-18 19:40:00|14976|14973|14973|14967|14984|14978|14969|14966|400
1613677500000|2021-02-18 19:45:00|14974|14968|14969|14965|14987|14975|14969|14963|400
1613677800000|2021-02-18 19:50:00|14970|14966|14955|14949|14973|14966|14948|14940|300
1613678100000|2021-02-18 19:55:00|14954|14948|14964|14962|14973|14965|14953|14945|1250
1613678400000|2021-02-18 20:00:00|14963|14958|14979|14974|14981|14976|14958|14955|2755
1613678700000|2021-02-18 20:05:00|14978|14973|14981|14976|14993|14985|14976|14969|2108
1613679000000|2021-02-18 20:10:00|14982|14977|14985|14979|14989|14981|14975|14973|1380
1613679300000|2021-02-18 20:15:00|14984|14980|14975|14974|14989|14984|14975|14973|329
1613679600000|2021-02-18 20:20:00|14976|14973|14963|14958|14982|14977|14961|14955|3877
1613679900000|2021-02-18 20:25:00|14962|14960|14967|14964|14980|14974|14962|14956|800
1613680200000|2021-02-18 20:30:00|14966|14958|14962|14957|14977|14969|14957|14951|1400
1613680500000|2021-02-18 20:35:00|14964|14958|14954|14949|14976|14968|14953|14947|3612
1613680800000|2021-02-18 20:40:00|14956|14951|14959|14954|14963|14957|14943|14936|1000
1613681100000|2021-02-18 20:45:00|14957|14953|14950|14938|14966|14961|14938|14934|1300
1613681400000|2021-02-18 20:50:00|14949|14913|14917|14911|14950|14939|14917|14885|1718
1613681700000|2021-02-18 20:55:00|14918|14909|14910|14898|14926|14919|14896|14884|11798
1613745000000|2021-02-19 14:30:00|15033|15002|15054|15042|15128|15061|15021|14989|4230
1613745300000|2021-02-19 14:35:00|15056|15040|15072|15056|15122|15075|15041|15001|925
1613745600000|2021-02-19 14:40:00|15078|15055|15063|15048|15078|15058|15037|15001|1700
1613745900000|2021-02-19 14:45:00|15062|15050|15073|15065|15109|15080|15058|15014|935
1613746200000|2021-02-19 14:50:00|15074|15063|15073|15065|15092|15076|15065|15031|500
1613746500000|2021-02-19 14:55:00|15072|15067|15122|15116|15131|15123|15064|15059|2811
1613746800000|2021-02-19 15:00:00|15120|15117|15106|15100|15130|15123|15102|15097|934
1613747100000|2021-02-19 15:05:00|15110|15102|15139|15133|15143|15135|15109|15100|2425
1613747400000|2021-02-19 15:10:00|15137|15134|15142|15135|15154|15149|15129|15121|2200
1613747700000|2021-02-19 15:15:00|15143|15134|15160|15154|15163|15157|15138|15128|650
1613748000000|2021-02-19 15:20:00|15159|15155|15185|15179|15188|15180|15150|15145|2050
1613748300000|2021-02-19 15:25:00|15187|15180|15178|15173|15207|15199|15175|15171|400
1613748600000|2021-02-19 15:30:00|15180|15174|15164|15158|15187|15179|15157|15150|900
1613748900000|2021-02-19 15:35:00|15163|15159|15168|15163|15189|15168|15155|15150|1100
1613749200000|2021-02-19 15:40:00|15167|15162|15164|15161|15189|15181|15157|15150|724
1613749500000|2021-02-19 15:45:00|15165|15162|15170|15167|15181|15174|15159|15150|514
1613749800000|2021-02-19 15:50:00|15173|15166|15174|15166|15186|15179|15158|15153|427
1613750100000|2021-02-19 15:55:00|15171|15168|15175|15172|15200|15182|15170|15163|621
1613750400000|2021-02-19 16:00:00|15180|15174|15194|15186|15201|15197|15178|15172|600
1613750700000|2021-02-19 16:05:00|15196|15189|15205|15197|15219|15206|15188|15179|1000
1613751000000|2021-02-19 16:10:00|15206|15199|15191|15187|15209|15201|15184|15179|0
1613751300000|2021-02-19 16:15:00|15192|15188|15205|15199|15209|15202|15189|15178|0
1613751600000|2021-02-19 16:20:00|15204|15200|15213|15206|15221|15215|15203|15195|920
1613751900000|2021-02-19 16:25:00|15214|15208|15221|15215|15225|15218|15209|15203|651
1613752200000|2021-02-19 16:30:00|15220|15214|15228|15224|15232|15226|15211|15206|1025
1613752500000|2021-02-19 16:35:00|15231|15225|15230|15225|15238|15231|15224|15213|5758
1613752800000|2021-02-19 16:40:00|15231|15227|15245|15239|15249|15241|15228|15223|200
1613753100000|2021-02-19 16:45:00|15243|15238|15238|15234|15253|15247|15236|15231|0
1613753400000|2021-02-19 16:50:00|15239|15235|15231|15228|15249|15243|15227|15221|1000
1613753700000|2021-02-19 16:55:00|15232|15229|15220|15216|15244|15239|15220|15213|1750
1613754000000|2021-02-19 17:00:00|15221|15217|15231|15225|15232|15227|15216|15213|300
1613754300000|2021-02-19 17:05:00|15228|15224|15223|15219|15241|15233|15222|15216|950
1613754600000|2021-02-19 17:10:00|15225|15220|15243|15238|15245|15239|15222|15218|926
1613754900000|2021-02-19 17:15:00|15242|15236|15235|15233|15250|15244|15234|15229|1620
1613755200000|2021-02-19 17:20:00|15234|15232|15200|15195|15241|15234|15195|15189|810
1613755500000|2021-02-19 17:25:00|15201|15194|15199|15192|15214|15207|15196|15189|300
1613755800000|2021-02-19 17:30:00|15198|15190|15199|15195|15223|15208|15196|15189|541
1613756100000|2021-02-19 17:35:00|15200|15196|15199|15194|15209|15203|15192|15189|100
1613756400000|2021-02-19 17:40:00|15198|15193|15200|15196|15205|15200|15169|15168|3500
1613756700000|2021-02-19 17:45:00|15199|15195|15201|15195|15219|15212|15193|15185|500
1613757000000|2021-02-19 17:50:00|15200|15196|15166|15163|15208|15201|15163|15162|1816
1613757300000|2021-02-19 17:55:00|15167|15162|15188|15183|15192|15186|15160|15159|2228
1613757600000|2021-02-19 18:00:00|15187|15184|15179|15175|15200|15193|15168|15159|600
1613757900000|2021-02-19 18:05:00|15180|15176|15168|15164|15194|15185|15166|15164|500
1613758200000|2021-02-19 18:10:00|15167|15162|15177|15171|15194|15188|15162|15158|800
1613758500000|2021-02-19 18:15:00|15178|15170|15185|15181|15196|15190|15167|15162|1295
1613758800000|2021-02-19 18:20:00|15186|15180|15201|15198|15202|15198|15181|15178|3274
1613759100000|2021-02-19 18:25:00|15200|15196|15206|15201|15222|15205|15199|15194|1168
1613759400000|2021-02-19 18:30:00|15207|15202|15199|15193|15212|15206|15189|15188|1136
1613759700000|2021-02-19 18:35:00|15198|15194|15226|15221|15234|15222|15191|15188|1521
1613760000000|2021-02-19 18:40:00|15225|15220|15229|15225|15239|15227|15217|15212|2065
1613760300000|2021-02-19 18:45:00|15230|15224|15220|15215|15246|15230|15215|15210|520
1613760600000|2021-02-19 18:50:00|15219|15216|15231|15228|15234|15229|15213|15207|0
1613760900000|2021-02-19 18:55:00|15234|15229|15244|15239|15250|15245|15230|15224|1300
1613761200000|2021-02-19 19:00:00|15245|15238|15238|15235|15254|15249|15236|15230|100
1613761500000|2021-02-19 19:05:00|15241|15234|15238|15233|15253|15245|15234|15228|2000
1613761800000|2021-02-19 19:10:00|15236|15232|15236|15232|15246|15241|15232|15228|200
1613762100000|2021-02-19 19:15:00|15235|15230|15243|15238|15248|15242|15231|15228|452
1613762400000|2021-02-19 19:20:00|15242|15237|15191|15187|15242|15237|15186|15182|3431
1613762700000|2021-02-19 19:25:00|15192|15188|15184|15178|15207|15196|15174|15168|4603
1613763000000|2021-02-19 19:30:00|15182|15179|15206|15201|15225|15212|15181|15178|1750
1613763300000|2021-02-19 19:35:00|15207|15202|15202|15197|15214|15210|15195|15192|748
1613763600000|2021-02-19 19:40:00|15203|15196|15197|15190|15204|15199|15188|15184|500
1613763900000|2021-02-19 19:45:00|15196|15191|15191|15187|15206|15200|15187|15185|1300
1613764200000|2021-02-19 19:50:00|15193|15188|15193|15190|15204|15199|15184|15168|2113
1613764500000|2021-02-19 19:55:00|15194|15191|15199|15195|15209|15203|15193|15186|854
1613764800000|2021-02-19 20:00:00|15200|15196|15199|15193|15214|15202|15193|15188|1590
1613765100000|2021-02-19 20:05:00|15198|15194|15167|15160|15199|15195|15163|15158|9960
1613765400000|2021-02-19 20:10:00|15168|15161|15183|15177|15199|15190|15164|15158|2358
1613765700000|2021-02-19 20:15:00|15182|15178|15192|15189|15195|15191|15177|15171|1635
1613766000000|2021-02-19 20:20:00|15191|15190|15182|15177|15193|15190|15177|15163|1785
1613766300000|2021-02-19 20:25:00|15181|15176|15182|15177|15189|15184|15160|15148|1642
1613766600000|2021-02-19 20:30:00|15179|15176|15199|15193|15208|15204|15175|15170|1537
1613766900000|2021-02-19 20:35:00|15198|15192|15215|15211|15219|15214|15196|15191|2300
1613767200000|2021-02-19 20:40:00|15214|15212|15198|15196|15220|15216|15197|15195|3900
1613767500000|2021-02-19 20:45:00|15197|15197|15201|15190|15212|15210|15190|15186|4622
1613767800000|2021-02-19 20:50:00|15200|15191|15213|15211|15218|15214|15194|15189|8377
1613768100000|2021-02-19 20:55:00|15217|15212|15229|15215|15241|15222|15198|15193|23875
1614004200000|2021-02-22 14:30:00|15159|15135|15194|15176|15219|15213|15159|15101|24459
1614004500000|2021-02-22 14:35:00|15186|15174|15248|15241|15288|15257|15169|15144|7679
1614004800000|2021-02-22 14:40:00|15247|15238|15235|15225|15292|15243|15219|15193|3300
1614005100000|2021-02-22 14:45:00|15236|15229|15262|15256|15271|15264|15232|15222|3850
1614005400000|2021-02-22 14:50:00|15266|15257|15282|15274|15283|15274|15240|15219|6800
1614005700000|2021-02-22 14:55:00|15283|15275|15319|15306|15322|15310|15260|15234|2234
1614006000000|2021-02-22 15:00:00|15315|15303|15322|15315|15325|15315|15296|15287|1930
1614006300000|2021-02-22 15:05:00|15323|15314|15340|15330|15351|15341|15313|15304|6350
1614006600000|2021-02-22 15:10:00|15337|15327|15366|15360|15372|15366|15330|15317|7047
1614006900000|2021-02-22 15:15:00|15364|15357|15319|15312|15369|15359|15308|15300|3130
1614007200000|2021-02-22 15:20:00|15320|15311|15337|15330|15350|15343|15309|15302|2300
1614007500000|2021-02-22 15:25:00|15338|15333|15348|15339|15350|15340|15323|15316|800
1614007800000|2021-02-22 15:30:00|15346|15337|15343|15335|15353|15346|15324|15319|800
1614008100000|2021-02-22 15:35:00|15346|15337|15355|15348|15363|15355|15331|15323|629
1614008400000|2021-02-22 15:40:00|15352|15346|15402|15390|15402|15393|15352|15346|850
1614008700000|2021-02-22 15:45:00|15401|15389|15370|15366|15404|15393|15368|15362|1300
1614009000000|2021-02-22 15:50:00|15369|15363|15327|15320|15373|15366|15325|15319|1000
1614009300000|2021-02-22 15:55:00|15329|15319|15329|15319|15345|15337|15316|15310|1286
1614009600000|2021-02-22 16:00:00|15327|15318|15344|15339|15350|15344|15319|15315|840
1614009900000|2021-02-22 16:05:00|15345|15340|15332|15327|15361|15353|15313|15308|3064
1614010200000|2021-02-22 16:10:00|15333|15328|15358|15348|15358|15350|15306|15304|1054
1614010500000|2021-02-22 16:15:00|15356|15349|15386|15378|15393|15387|15350|15342|950
1614010800000|2021-02-22 16:20:00|15387|15380|15406|15398|15412|15403|15378|15372|2950
1614011100000|2021-02-22 16:25:00|15405|15400|15388|15380|15411|15403|15383|15379|1150
1614011400000|2021-02-22 16:30:00|15389|15382|15403|15396|15408|15403|15375|15370|300
1614011700000|2021-02-22 16:35:00|15404|15397|15423|15418|15432|15425|15402|15395|4831
1614012000000|2021-02-22 16:40:00|15425|15419|15427|15419|15436|15430|15417|15409|100
1614012300000|2021-02-22 16:45:00|15424|15418|15428|15423|15444|15438|15420|15413|700
1614012600000|2021-02-22 16:50:00|15430|15420|15437|15430|15442|15436|15427|15420|700
1614012900000|2021-02-22 16:55:00|15439|15433|15463|15456|15464|15459|15436|15430|800
1614013200000|2021-02-22 17:00:00|15461|15455|15455|15447|15468|15463|15441|15424|2150
1614013500000|2021-02-22 17:05:00|15453|15450|15467|15460|15473|15470|15443|15440|1845
1614013800000|2021-02-22 17:10:00|15465|15458|15471|15466|15473|15468|15448|15441|1200
1614014100000|2021-02-22 17:15:00|15470|15464|15455|15452|15479|15474|15443|15437|1000
1614014400000|2021-02-22 17:20:00|15454|15449|15463|15458|15472|15468|15453|15447|400
1614014700000|2021-02-22 17:25:00|15460|15460|15482|15476|15486|15482|15458|15454|3300
1614015000000|2021-02-22 17:30:00|15481|15479|15479|15475|15488|15482|15471|15466|3734
1614015300000|2021-02-22 17:35:00|15480|15474|15508|15500|15508|15503|15475|15469|1252
1614015600000|2021-02-22 17:40:00|15506|15498|15497|15492|15513|15510|15493|15488|2002
1614015900000|2021-02-22 17:45:00|15498|15493|15492|15486|15504|15501|15489|15484|1300
1614016200000|2021-02-22 17:50:00|15493|15487|15496|15491|15503|15498|15488|15480|900
1614016500000|2021-02-22 17:55:00|15497|15489|15495|15487|15501|15496|15488|15482|500
1614016800000|2021-02-22 18:00:00|15493|15486|15476|15469|15498|15496|15472|15466|1400
1614017100000|2021-02-22 18:05:00|15478|15471|15472|15469|15481|15476|15468|15462|800
1614017400000|2021-02-22 18:10:00|15473|15470|15477|15472|15478|15476|15462|15459|1175
1614017700000|2021-02-22 18:15:00|15478|15474|15494|15491|15494|15491|15474|15469|1000
1614018000000|2021-02-22 18:20:00|15497|15492|15483|15478|15497|15493|15480|15475|1700
1614018300000|2021-02-22 18:25:00|15482|15476|15486|15481|15489|15485|15474|15468|600
1614018600000|2021-02-22 18:30:00|15485|15484|15502|15498|15504|15500|15485|15466|2225
1614018900000|2021-02-22 18:35:00|15504|15499|15501|15498|15506|15502|15493|15471|23518
1614019200000|2021-02-22 18:40:00|15500|15495|15498|15496|15505|15502|15495|15481|17918
1614019500000|2021-02-22 18:45:00|15497|15495|15503|15499|15508|15502|15493|15488|15182
1614019800000|2021-02-22 18:50:00|15505|15498|15499|15497|15509|15506|15496|15490|10213
1614020100000|2021-02-22 18:55:00|15501|15498|15503|15502|15510|15507|15500|15494|16534
1614020400000|2021-02-22 19:00:00|15504|15503|15502|15499|15517|15508|15500|15495|9428
1614020700000|2021-02-22 19:05:00|15503|15500|15494|15493|15507|15503|15492|15488|4848
1614021000000|2021-02-22 19:10:00|15496|15494|15480|15475|15500|15498|15477|15473|16835
1614021300000|2021-02-22 19:15:00|15479|15476|15494|15490|15496|15494|15478|15475|12460
1614021600000|2021-02-22 19:20:00|15493|15486|15493|15490|15497|15492|15485|15480|7081
1614021900000|2021-02-22 19:25:00|15495|15491|15498|15495|15501|15499|15492|15490|1663
1614022200000|2021-02-22 19:30:00|15497|15493|15504|15501|15515|15511|15495|15492|4087
1614022500000|2021-02-22 19:35:00|15503|15502|15508|15505|15510|15507|15490|15484|15024
1614022800000|2021-02-22 19:40:00|15509|15506|15511|15508|15517|15512|15505|15498|12341
1614023100000|2021-02-22 19:45:00|15510|15506|15483|15477|15510|15506|15481|15473|20128
1614023400000|2021-02-22 19:50:00|15482|15478|15476|15472|15491|15488|15474|15470|2161
1614023700000|2021-02-22 19:55:00|15474|15471|15489|15485|15495|15491|15474|15470|1350
1614024000000|2021-02-22 20:00:00|15488|15484|15481|15478|15497|15493|15479|15470|35399
1614024300000|2021-02-22 20:05:00|15480|15476|15471|15467|15487|15484|15463|15459|5600
1614024600000|2021-02-22 20:10:00|15472|15468|15457|15455|15485|15475|15447|15444|6176
1614024900000|2021-02-22 20:15:00|15458|15456|15450|15445|15467|15463|15449|15444|4746
1614025200000|2021-02-22 20:20:00|15451|15447|15428|15427|15454|15452|15424|15423|8878
1614025500000|2021-02-22 20:25:00|15427|15426|15404|15400|15442|15433|15401|15397|17943
1614025800000|2021-02-22 20:30:00|15403|15398|15405|15402|15418|15414|15391|15387|18890
1614026100000|2021-02-22 20:35:00|15406|15403|15391|15388|15409|15405|15386|15369|2215
1614026400000|2021-02-22 20:40:00|15392|15389|15406|15404|15411|15408|15382|15362|8191
1614026700000|2021-02-22 20:45:00|15408|15405|15407|15404|15425|15421|15407|15388|4369
1614027000000|2021-02-22 20:50:00|15409|15385|15400|15395|15411|15408|15389|15385|12004
1614027300000|2021-02-22 20:55:00|15399|15396|15398|15391|15412|15406|15388|15380|35116
1614090600000|2021-02-23 14:30:00|15259|15225|15191|15171|15316|15257|15188|15064|26224
1614090900000|2021-02-23 14:35:00|15190|15175|15197|15190|15250|15221|15161|15057|13679
1614091200000|2021-02-23 14:40:00|15196|15189|15133|15126|15226|15219|15121|15051|7230
1614091500000|2021-02-23 14:45:00|15132|15125|15054|15017|15169|15145|15051|15001|5475
1614091800000|2021-02-23 14:50:00|15050|15016|15120|15118|15172|15140|15038|15001|4793
1614092100000|2021-02-23 14:55:00|15119|15112|15160|15145|15206|15174|15103|15051|7185
1614092400000|2021-02-23 15:00:00|15154|15139|15193|15186|15243|15201|15127|15070|3371
1614092700000|2021-02-23 15:05:00|15192|15185|15208|15202|15211|15205|15147|15101|4648
1614093000000|2021-02-23 15:10:00|15207|15204|15197|15189|15249|15228|15180|15169|4000
1614093300000|2021-02-23 15:15:00|15198|15190|15176|15165|15200|15193|15157|15119|900
1614093600000|2021-02-23 15:20:00|15173|15163|15242|15237|15252|15242|15161|15119|600
1614093900000|2021-02-23 15:25:00|15244|15238|15248|15234|15265|15245|15222|15182|1050
1614094200000|2021-02-23 15:30:00|15245|15229|15221|15214|15271|15246|15191|15153|1600
1614094500000|2021-02-23 15:35:00|15219|15211|15233|15226|15250|15230|15191|15155|1000
1614094800000|2021-02-23 15:40:00|15231|15225|15255|15249|15274|15256|15215|15195|900
1614095100000|2021-02-23 15:45:00|15252|15248|15286|15275|15318|15291|15247|15236|1000
1614095400000|2021-02-23 15:50:00|15288|15278|15293|15284|15302|15291|15264|15237|4604
1614095700000|2021-02-23 15:55:00|15295|15286|15264|15255|15297|15290|15242|15235|2100
1614096000000|2021-02-23 16:00:00|15262|15253|15321|15313|15325|15317|15255|15248|666
1614096300000|2021-02-23 16:05:00|15320|15315|15313|15302|15327|15317|15274|15241|794
1614096600000|2021-02-23 16:10:00|15312|15304|15271|15264|15325|15307|15257|15250|400
1614096900000|2021-02-23 16:15:00|15273|15263|15237|15228|15291|15283|15229|15221|974
1614097200000|2021-02-23 16:20:00|15238|15229|15209|15200|15243|15236|15204|15195|400
1614097500000|2021-02-23 16:25:00|15211|15202|15196|15189|15213|15202|15181|15172|3410
1614097800000|2021-02-23 16:30:00|15198|15190|15257|15251|15259|15254|15176|15166|800
1614098100000|2021-02-23 16:35:00|15258|15253|15220|15213|15262|15255|15214|15206|6335
1614098400000|2021-02-23 16:40:00|15222|15215|15174|15167|15230|15224|15163|15159|1831
1614098700000|2021-02-23 16:45:00|15175|15168|15161|15160|15187|15181|15159|15156|2850
1614099000000|2021-02-23 16:50:00|15163|15161|15203|15198|15217|15206|15158|15150|1600
1614099300000|2021-02-23 16:55:00|15201|15195|15183|15174|15203|15197|15169|15136|2900
1614099600000|2021-02-23 17:00:00|15182|15175|15177|15173|15188|15175|15141|15135|2300
1614099900000|2021-02-23 17:05:00|15180|15172|15162|15154|15187|15183|15147|15126|3732
1614100200000|2021-02-23 17:10:00|15159|15153|15160|15151|15181|15175|15151|15145|700
1614100500000|2021-02-23 17:15:00|15158|15152|15199|15192|15207|15199|15141|15113|2203
1614100800000|2021-02-23 17:20:00|15198|15190|15181|15173|15200|15192|15166|15145|900
1614101100000|2021-02-23 17:25:00|15183|15174|15218|15214|15221|15214|15174|15168|925
1614101400000|2021-02-23 17:30:00|15217|15213|15217|15212|15234|15227|15212|15195|732
1614101700000|2021-02-23 17:35:00|15219|15210|15176|15170|15219|15212|15159|15154|6768
1614102000000|2021-02-23 17:40:00|15175|15166|15174|15170|15180|15175|15162|15140|2826
1614102300000|2021-02-23 17:45:00|15173|15168|15181|15175|15193|15188|15162|15142|2242
1614102600000|2021-02-23 17:50:00|15180|15174|15213|15206|15221|15212|15161|15148|4401
1614102900000|2021-02-23 17:55:00|15214|15209|15158|15150|15223|15213|15150|15124|1700
1614103200000|2021-02-23 18:00:00|15160|15148|15171|15167|15201|15194|15140|15132|2356
1614103500000|2021-02-23 18:05:00|15172|15169|15174|15168|15187|15179|15163|15143|1975
1614103800000|2021-02-23 18:10:00|15175|15166|15203|15195|15209|15202|15167|15161|1200
1614104100000|2021-02-23 18:15:00|15202|15197|15223|15215|15236|15230|15199|15180|343
1614104400000|2021-02-23 18:20:00|15225|15217|15245|15239|15249|15244|15218|15210|1094
1614104700000|2021-02-23 18:25:00|15244|15237|15251|15246|15256|15252|15232|15209|745
1614105000000|2021-02-23 18:30:00|15250|15247|15251|15247|15260|15255|15235|15209|1214
1614105300000|2021-02-23 18:35:00|15253|15245|15253|15246|15261|15256|15240|15233|300
1614105600000|2021-02-23 18:40:00|15252|15247|15197|15191|15254|15250|15193|15185|2211
1614105900000|2021-02-23 18:45:00|15195|15192|15213|15210|15216|15212|15187|15169|2402
1614106200000|2021-02-23 18:50:00|15211|15209|15211|15203|15231|15227|15201|15175|914
1614106500000|2021-02-23 18:55:00|15212|15204|15250|15245|15258|15252|15209|15201|2681
1614106800000|2021-02-23 19:00:00|15249|15244|15261|15258|15270|15267|15239|15233|400
1614107100000|2021-02-23 19:05:00|15262|15259|15277|15275|15281|15276|15259|15253|1050
1614107400000|2021-02-23 19:10:00|15276|15273|15292|15289|15298|15293|15269|15250|3229
1614107700000|2021-02-23 19:15:00|15293|15290|15304|15298|15306|15303|15287|15263|5620
1614108000000|2021-02-23 19:20:00|15303|15299|15313|15308|15317|15313|15293|15269|2475
1614108300000|2021-02-23 19:25:00|15312|15307|15325|15320|15329|15326|15306|15293|3537
1614108600000|2021-02-23 19:30:00|15324|15319|15273|15268|15332|15327|15273|15268|1335
1614108900000|2021-02-23 19:35:00|15274|15269|15278|15272|15293|15288|15260|15244|1736
1614109200000|2021-02-23 19:40:00|15277|15271|15297|15293|15304|15300|15276|15270|4243
1614109500000|2021-02-23 19:45:00|15298|15294|15298|15292|15310|15305|15282|15278|2379
1614109800000|2021-02-23 19:50:00|15297|15293|15322|15316|15337|15331|15289|15287|1432
1614110100000|2021-02-23 19:55:00|15323|15317|15350|15343|15352|15347|15308|15301|2625
1614110400000|2021-02-23 20:00:00|15349|15344|15355|15350|15356|15352|15335|15322|4508
1614110700000|2021-02-23 20:05:00|15354|15352|15380|15374|15383|15377|15348|15320|2576
1614111000000|2021-02-23 20:10:00|15378|15373|15385|15381|15404|15398|15361|15349|6150
1614111300000|2021-02-23 20:15:00|15384|15382|15389|15383|15396|15391|15373|15340|6857
1614111600000|2021-02-23 20:20:00|15387|15382|15400|15395|15413|15407|15384|15378|5633
1614111900000|2021-02-23 20:25:00|15401|15393|15420|15417|15427|15421|15392|15386|20541
1614112200000|2021-02-23 20:30:00|15419|15416|15388|15383|15427|15423|15382|15381|19976
1614112500000|2021-02-23 20:35:00|15390|15384|15400|15394|15424|15419|15388|15381|8174
1614112800000|2021-02-23 20:40:00|15399|15393|15384|15378|15409|15404|15375|15374|11742
1614113100000|2021-02-23 20:45:00|15382|15377|15371|15358|15399|15396|15360|15358|14699
1614113400000|2021-02-23 20:50:00|15370|15325|15355|15351|15372|15369|15343|15325|21586
1614113700000|2021-02-23 20:55:00|15354|15350|15352|15336|15387|15374|15345|15334|23951
1614177000000|2021-02-24 14:30:00|15412|15411|15468|15455|15536|15505|15412|15357|26700
1614177300000|2021-02-24 14:35:00|15469|15456|15444|15425|15516|15476|15403|15382|2880
1614177600000|2021-02-24 14:40:00|15450|15432|15480|15466|15529|15502|15446|15418|10781
1614177900000|2021-02-24 14:45:00|15482|15462|15502|15491|15539|15508|15465|15446|3950
1614178200000|2021-02-24 14:50:00|15501|15489|15477|15467|15539|15508|15466|15437|2138
1614178500000|2021-02-24 14:55:00|15481|15470|15537|15529|15554|15531|15478|15437|5325
1614178800000|2021-02-24 15:00:00|15540|15525|15516|15501|15575|15552|15485|15459|1500
1614179100000|2021-02-24 15:05:00|15514|15503|15460|15450|15527|15514|15439|15413|1700
1614179400000|2021-02-24 15:10:00|15456|15430|15458|15449|15482|15467|15433|15411|1800
1614179700000|2021-02-24 15:15:00|15459|15453|15500|15492|15514|15502|15459|15431|6700
1614180000000|2021-02-24 15:20:00|15499|15488|15518|15478|15522|15517|15471|15456|8860
1614180300000|2021-02-24 15:25:00|15515|15477|15512|15505|15533|15523|15499|15467|800
1614180600000|2021-02-24 15:30:00|15513|15506|15508|15501|15542|15531|15492|15480|1045
1614180900000|2021-02-24 15:35:00|15509|15502|15526|15519|15534|15525|15503|15491|200
1614181200000|2021-02-24 15:40:00|15525|15517|15548|15541|15557|15550|15508|15501|476
1614181500000|2021-02-24 15:45:00|15547|15540|15535|15527|15555|15547|15525|15519|1336
1614181800000|2021-02-24 15:50:00|15533|15526|15543|15534|15547|15538|15525|15518|2911
1614182100000|2021-02-24 15:55:00|15545|15537|15592|15586|15594|15588|15544|15537|1120
1614182400000|2021-02-24 16:00:00|15591|15584|15611|15605|15639|15632|15591|15584|1600
1614182700000|2021-02-24 16:05:00|15614|15607|15631|15627|15640|15632|15609|15602|204
1614183000000|2021-02-24 16:10:00|15634|15628|15650|15643|15652|15646|15622|15601|544
1614183300000|2021-02-24 16:15:00|15651|15645|15652|15643|15669|15665|15643|15635|2425
1614183600000|2021-02-24 16:20:00|15649|15645|15677|15669|15682|15677|15640|15632|600
1614183900000|2021-02-24 16:25:00|15676|15668|15661|15651|15691|15688|15657|15649|750
1614184200000|2021-02-24 16:30:00|15660|15652|15683|15676|15685|15680|15656|15641|1700
1614184500000|2021-02-24 16:35:00|15682|15675|15690|15685|15704|15698|15677|15671|0
1614184800000|2021-02-24 16:40:00|15691|15683|15661|15657|15691|15685|15658|15651|6875
1614185100000|2021-02-24 16:45:00|15667|15660|15673|15668|15680|15673|15659|15652|400
1614185400000|2021-02-24 16:50:00|15672|15665|15666|15659|15679|15674|15653|15647|200
1614185700000|2021-02-24 16:55:00|15664|15660|15704|15700|15706|15700|15661|15653|1290
1614186000000|2021-02-24 17:00:00|15702|15697|15712|15704|15715|15708|15699|15676|1050
1614186300000|2021-02-24 17:05:00|15710|15703|15693|15687|15714|15705|15690|15682|1700
1614186600000|2021-02-24 17:10:00|15694|15688|15687|15682|15697|15693|15685|15682|200
1614186900000|2021-02-24 17:15:00|15686|15683|15697|15690|15710|15706|15686|15682|200
1614187200000|2021-02-24 17:20:00|15696|15689|15719|15715|15724|15717|15689|15683|200
1614187500000|2021-02-24 17:25:00|15718|15714|15732|15728|15732|15729|15711|15698|1160
1614187800000|2021-02-24 17:30:00|15734|15727|15724|15720|15735|15732|15721|15699|1100
1614188100000|2021-02-24 17:35:00|15725|15721|15717|15712|15728|15723|15715|15710|200
1614188400000|2021-02-24 17:40:00|15716|15711|15700|15695|15716|15714|15698|15693|300
1614188700000|2021-02-24 17:45:00|15701|15696|15703|15698|15708|15704|15689|15682|1030
1614189000000|2021-02-24 17:50:00|15702|15697|15697|15692|15708|15704|15691|15682|0
1614189300000|2021-02-24 17:55:00|15698|15693|15684|15680|15704|15699|15681|15680|300
1614189600000|2021-02-24 18:00:00|15683|15678|15664|15658|15685|15681|15662|15657|3454
1614189900000|2021-02-24 18:05:00|15663|15657|15675|15671|15685|15679|15659|15653|1850
1614190200000|2021-02-24 18:10:00|15676|15673|15696|15693|15703|15694|15676|15670|1200
1614190500000|2021-02-24 18:15:00|15695|15691|15699|15695|15701|15697|15684|15669|1305
1614190800000|2021-02-24 18:20:00|15700|15694|15697|15693|15702|15698|15687|15682|627
1614191100000|2021-02-24 18:25:00|15699|15692|15723|15719|15725|15721|15698|15692|750
1614191400000|2021-02-24 18:30:00|15724|15720|15754|15749|15755|15749|15720|15715|850
1614191700000|2021-02-24 18:35:00|15755|15750|15739|15737|15764|15759|15739|15734|600
1614192000000|2021-02-24 18:40:00|15738|15733|15735|15730|15747|15742|15730|15718|650
1614192300000|2021-02-24 18:45:00|15734|15729|15722|15716|15736|15730|15716|15710|643
1614192600000|2021-02-24 18:50:00|15721|15715|15718|15713|15728|15723|15712|15701|2550
1614192900000|2021-02-24 18:55:00|15717|15712|15721|15717|15725|15721|15697|15682|1950
1614193200000|2021-02-24 19:00:00|15722|15718|15710|15705|15728|15725|15706|15692|1175
1614193500000|2021-02-24 19:05:00|15709|15703|15686|15682|15710|15704|15684|15679|1037
1614193800000|2021-02-24 19:10:00|15688|15683|15686|15682|15704|15700|15683|15668|3375
1614194100000|2021-02-24 19:15:00|15685|15683|15698|15694|15709|15699|15683|15668|4550
1614194400000|2021-02-24 19:20:00|15699|15697|15695|15689|15705|15702|15685|15674|1957
1614194700000|2021-02-24 19:25:00|15694|15688|15704|15700|15716|15706|15685|15669|1196
1614195000000|2021-02-24 19:30:00|15705|15701|15706|15701|15726|15718|15693|15687|6156
1614195300000|2021-02-24 19:35:00|15707|15702|15702|15696|15709|15706|15695|15691|400
1614195600000|2021-02-24 19:40:00|15703|15697|15702|15697|15712|15709|15694|15690|3825
1614195900000|2021-02-24 19:45:00|15701|15698|15678|15673|15708|15704|15675|15669|6881
1614196200000|2021-02-24 19:50:00|15679|15674|15691|15687|15691|15687|15676|15671|1511
1614196500000|2021-02-24 19:55:00|15689|15686|15694|15690|15704|15699|15684|15675|750
1614196800000|2021-02-24 20:00:00|15695|15689|15701|15696|15705|15701|15688|15683|400
1614197100000|2021-02-24 20:05:00|15700|15697|15702|15698|15709|15705|15696|15692|6320
1614197400000|2021-02-24 20:10:00|15701|15697|15699|15695|15702|15701|15693|15675|1600
1614197700000|2021-02-24 20:15:00|15701|15696|15709|15704|15711|15708|15696|15692|300
1614198000000|2021-02-24 20:20:00|15708|15703|15716|15712|15724|15721|15705|15701|1624
1614198300000|2021-02-24 20:25:00|15715|15711|15737|15733|15738|15734|15709|15706|2801
1614198600000|2021-02-24 20:30:00|15736|15732|15756|15753|15761|15756|15729|15725|7771
1614198900000|2021-02-24 20:35:00|15755|15752|15753|15751|15762|15759|15749|15745|11120
1614199200000|2021-02-24 20:40:00|15752|15749|15752|15751|15759|15755|15739|15736|17717
1614199500000|2021-02-24 20:45:00|15753|15749|15765|15756|15778|15775|15748|15744|15457
1614199800000|2021-02-24 20:50:00|15779|15757|15768|15765|15789|15778|15758|15742|15125
1614200100000|2021-02-24 20:55:00|15770|15766|15771|15750|15783|15772|15753|15747|30198
1614263400000|2021-02-25 14:30:00|15801|15800|15809|15795|15868|15824|15782|15700|21375
1614263700000|2021-02-25 14:35:00|15808|15796|15837|15826|15853|15832|15776|15734|6653
1614264000000|2021-02-25 14:40:00|15834|15824|15825|15817|15851|15834|15813|15763|4075
1614264300000|2021-02-25 14:45:00|15824|15816|15785|15782|15830|15822|15783|15759|5757
1614264600000|2021-02-25 14:50:00|15786|15783|15793|15786|15840|15832|15779|15754|13123
1614264900000|2021-02-25 14:55:00|15795|15788|15819|15813|15851|15824|15789|15781|1100
1614265200000|2021-02-25 15:00:00|15817|15812|15773|15766|15824|15817|15773|15754|6066
1614265500000|2021-02-25 15:05:00|15774|15764|15753|15743|15786|15777|15717|15700|8300
1614265800000|2021-02-25 15:10:00|15757|15745|15732|15724|15773|15760|15725|15708|1420
1614266100000|2021-02-25 15:15:00|15730|15723|15736|15729|15761|15753|15716|15700|2226
1614266400000|2021-02-25 15:20:00|15737|15731|15775|15770|15791|15785|15737|15731|600
1614266700000|2021-02-25 15:25:00|15777|15771|15732|15721|15779|15772|15715|15707|1900
1614267000000|2021-02-25 15:30:00|15730|15720|15677|15669|15733|15726|15675|15654|2000
1614267300000|2021-02-25 15:35:00|15675|15667|15625|15614|15675|15668|15610|15604|400
1614267600000|2021-02-25 15:40:00|15622|15613|15687|15675|15702|15685|15614|15605|600
1614267900000|2021-02-25 15:45:00|15684|15673|15630|15622|15685|15676|15624|15611|700
1614268200000|2021-02-25 15:50:00|15632|15623|15608|15599|15634|15625|15586|15578|600
1614268500000|2021-02-25 15:55:00|15607|15601|15631|15625|15643|15635|15602|15593|1350
1614268800000|2021-02-25 16:00:00|15634|15626|15641|15633|15652|15642|15614|15607|100
1614269100000|2021-02-25 16:05:00|15639|15630|15648|15638|15652|15643|15605|15598|5854
1614269400000|2021-02-25 16:10:00|15649|15636|15626|15620|15653|15645|15621|15613|1100
1614269700000|2021-02-25 16:15:00|15628|15618|15635|15628|15657|15651|15611|15596|800
1614270000000|2021-02-25 16:20:00|15634|15630|15637|15632|15659|15654|15616|15601|1050
1614270300000|2021-02-25 16:25:00|15636|15633|15641|15635|15652|15645|15624|15616|0
1614270600000|2021-02-25 16:30:00|15642|15636|15619|15611|15645|15637|15614|15610|900
1614270900000|2021-02-25 16:35:00|15620|15610|15604|15598|15626|15617|15594|15586|3300
1614271200000|2021-02-25 16:40:00|15603|15599|15597|15590|15610|15603|15586|15585|673
1614271500000|2021-02-25 16:45:00|15596|15592|15538|15532|15596|15592|15535|15521|1148
1614271800000|2021-02-25 16:50:00|15539|15531|15554|15549|15568|15551|15517|15501|500
1614272100000|2021-02-25 16:55:00|15553|15546|15535|15528|15563|15555|15520|15510|500
1614272400000|2021-02-25 17:00:00|15533|15526|15523|15517|15546|15538|15493|15479|700
1614272700000|2021-02-25 17:05:00|15522|15516|15504|15495|15530|15521|15490|15479|700
1614273000000|2021-02-25 17:10:00|15503|15497|15522|15513|15526|15517|15464|15453|400
1614273300000|2021-02-25 17:15:00|15521|15511|15512|15505|15544|15538|15508|15502|500
1614273600000|2021-02-25 17:20:00|15510|15502|15516|15508|15529|15519|15483|15471|200
1614273900000|2021-02-25 17:25:00|15517|15510|15457|15448|15517|15510|15448|15432|748
1614274200000|2021-02-25 17:30:00|15455|15446|15410|15398|15461|15452|15397|15377|902
1614274500000|2021-02-25 17:35:00|15412|15400|15442|15432|15444|15434|15381|15373|1654
1614274800000|2021-02-25 17:40:00|15440|15434|15421|15414|15444|15434|15409|15399|600
1614275100000|2021-02-25 17:45:00|15420|15411|15425|15416|15452|15444|15397|15387|1600
1614275400000|2021-02-25 17:50:00|15424|15411|15353|15342|15440|15421|15353|15342|400
1614275700000|2021-02-25 17:55:00|15355|15346|15329|15320|15375|15364|15324|15312|825
1614276000000|2021-02-25 18:00:00|15328|15315|15325|15314|15374|15359|15286|15265|900
1614276300000|2021-02-25 18:05:00|15323|15287|15380|15367|15391|15371|15293|15270|700
1614276600000|2021-02-25 18:10:00|15379|15363|15452|15440|15454|15441|15343|15321|400
1614276900000|2021-02-25 18:15:00|15450|15437|15482|15474|15497|15477|15409|15395|300
1614277200000|2021-02-25 18:20:00|15486|15476|15508|15496|15519|15506|15473|15451|520
1614277500000|2021-02-25 18:25:00|15512|15499|15530|15511|15545|15532|15477|15460|700
1614277800000|2021-02-25 18:30:00|15533|15513|15498|15491|15553|15537|15487|15466|500
1614278100000|2021-02-25 18:35:00|15494|15484|15530|15519|15531|15520|15462|15445|500
1614278400000|2021-02-25 18:40:00|15528|15504|15540|15526|15554|15528|15493|15474|400
1614278700000|2021-02-25 18:45:00|15536|15519|15537|15526|15553|15532|15511|15500|342
1614279000000|2021-02-25 18:50:00|15535|15528|15476|15463|15541|15528|15459|15438|1000
1614279300000|2021-02-25 18:55:00|15472|15465|15491|15484|15496|15484|15440|15421|100
1614279600000|2021-02-25 19:00:00|15490|15476|15526|15514|15537|15519|15475|15453|600
1614279900000|2021-02-25 19:05:00|15521|15515|15541|15532|15550|15538|15514|15508|600
1614280200000|2021-02-25 19:10:00|15540|15522|15539|15529|15567|15556|15535|15504|2048
1614280500000|2021-02-25 19:15:00|15552|15531|15577|15569|15589|15570|15540|15529|5275
1614280800000|2021-02-25 19:20:00|15578|15570|15592|15585|15603|15594|15570|15538|300
1614281100000|2021-02-25 19:25:00|15591|15584|15603|15596|15608|15600|15573|15554|1630
1614281400000|2021-02-25 19:30:00|15602|15595|15567|15562|15604|15596|15564|15562|3068
1614281700000|2021-02-25 19:35:00|15566|15563|15525|15516|15572|15565|15524|15516|2015
1614282000000|2021-02-25 19:40:00|15523|15514|15535|15528|15552|15546|15516|15508|1300
1614282300000|2021-02-25 19:45:00|15534|15526|15508|15499|15547|15539|15495|15473|600
1614282600000|2021-02-25 19:50:00|15507|15501|15503|15498|15539|15524|15496|15473|1494
1614282900000|2021-02-25 19:55:00|15504|15499|15497|15489|15523|15513|15483|15460|3108
1614283200000|2021-02-25 20:00:00|15506|15488|15461|15454|15525|15515|15459|15452|3350
1614283500000|2021-02-25 20:05:00|15462|15455|15394|15387|15474|15463|15387|15376|2566
1614283800000|2021-02-25 20:10:00|15395|15388|15408|15403|15437|15423|15395|15381|1849
1614284100000|2021-02-25 20:15:00|15407|15402|15376|15372|15417|15402|15365|15351|3486
1614284400000|2021-02-25 20:20:00|15378|15370|15361|15352|15403|15392|15352|15349|1289
1614284700000|2021-02-25 20:25:00|15360|15355|15366|15360|15385|15377|15352|15349|1100
1614285000000|2021-02-25 20:30:00|15365|15357|15314|15307|15396|15383|15314|15307|3696
1614285300000|2021-02-25 20:35:00|15317|15305|15288|15278|15319|15310|15248|15229|1442
1614285600000|2021-02-25 20:40:00|15290|15279|15308|15301|15333|15327|15254|15240|9158
1614285900000|2021-02-25 20:45:00|15310|15303|15343|15339|15363|15357|15297|15275|8491
1614286200000|2021-02-25 20:50:00|15351|15338|15309|15305|15352|15345|15295|15284|8133
1614286500000|2021-02-25 20:55:00|15310|15301|15276|15255|15312|15304|15270|15246|11326
1614349800000|2021-02-26 14:30:00|15286|15262|15284|15269|15415|15329|15251|15231|14811
1614350100000|2021-02-26 14:35:00|15279|15266|15298|15287|15348|15297|15223|15200|2400
1614350400000|2021-02-26 14:40:00|15297|15288|15388|15370|15425|15384|15288|15260|2275
1614350700000|2021-02-26 14:45:00|15383|15336|15362|15353|15452|15421|15349|15317|3650
1614351000000|2021-02-26 14:50:00|15365|15356|15301|15291|15388|15370|15300|15291|7065
1614351300000|2021-02-26 14:55:00|15303|15289|15252|15241|15311|15301|15241|15190|1975
1614351600000|2021-02-26 15:00:00|15265|15242|15216|15207|15265|15251|15120|15101|4100
1614351900000|2021-02-26 15:05:00|15236|15206|15113|15105|15236|15210|15112|15101|2475
1614352200000|2021-02-26 15:10:00|15119|15106|15111|15107|15168|15146|15090|15075|7700
1614352500000|2021-02-26 15:15:00|15110|15106|15108|15096|15150|15134|15062|15053|6950
1614352800000|2021-02-26 15:20:00|15110|15097|15026|15017|15138|15109|15024|15011|10395
1614353100000|2021-02-26 15:25:00|15027|15015|14976|14960|15091|15084|14960|14954|1434
1614353400000|2021-02-26 15:30:00|14974|14963|15008|14997|15041|15032|14956|14936|5288
1614353700000|2021-02-26 15:35:00|15010|15000|15166|15155|15177|15164|14996|14973|1000
1614354000000|2021-02-26 15:40:00|15165|15153|15154|15146|15179|15160|15121|15107|1000
1614354300000|2021-02-26 15:45:00|15155|15145|15187|15176|15200|15193|15142|15135|1600
1614354600000|2021-02-26 15:50:00|15185|15175|15180|15171|15200|15192|15141|15133|2400
1614354900000|2021-02-26 15:55:00|15179|15172|15128|15124|15190|15173|15114|15099|1900
1614355200000|2021-02-26 16:00:00|15129|15123|15213|15206|15221|15213|15112|15095|1500
1614355500000|2021-02-26 16:05:00|15211|15205|15212|15205|15246|15234|15201|15189|2700
1614355800000|2021-02-26 16:10:00|15214|15206|15196|15188|15236|15220|15176|15167|600
1614356100000|2021-02-26 16:15:00|15195|15191|15180|15174|15240|15232|15164|15157|1200
1614356400000|2021-02-26 16:20:00|15182|15175|15185|15180|15204|15197|15166|15156|600
1614356700000|2021-02-26 16:25:00|15188|15181|15212|15203|15225|15214|15181|15174|500
1614357000000|2021-02-26 16:30:00|15210|15204|15262|15257|15278|15267|15200|15190|1516
1614357300000|2021-02-26 16:35:00|15264|15256|15298|15292|15313|15299|15261|15254|2333
1614357600000|2021-02-26 16:40:00|15299|15293|15264|15258|15323|15310|15248|15216|2556
1614357900000|2021-02-26 16:45:00|15263|15254|15240|15232|15285|15270|15217|15191|1100
1614358200000|2021-02-26 16:50:00|15241|15234|15200|15192|15260|15241|15181|15167|200
1614358500000|2021-02-26 16:55:00|15197|15191|15249|15244|15258|15248|15187|15173|1500
1614358800000|2021-02-26 17:00:00|15250|15245|15297|15291|15303|15296|15244|15225|1810
1614359100000|2021-02-26 17:05:00|15296|15292|15344|15337|15350|15341|15272|15252|2692
1614359400000|2021-02-26 17:10:00|15343|15339|15369|15363|15389|15375|15329|15321|1600
1614359700000|2021-02-26 17:15:00|15371|15362|15372|15367|15388|15383|15352|15333|77858
1614360000000|2021-02-26 17:20:00|15373|15368|15376|15368|15381|15375|15364|15337|1300
1614360300000|2021-02-26 17:25:00|15374|15367|15338|15332|15380|15375|15320|15299|1425
1614360600000|2021-02-26 17:30:00|15339|15333|15380|15374|15394|15387|15339|15303|1811
1614360900000|2021-02-26 17:35:00|15379|15375|15383|15379|15416|15410|15373|15344|1139
1614361200000|2021-02-26 17:40:00|15384|15378|15400|15394|15403|15398|15366|15343|564
1614361500000|2021-02-26 17:45:00|15401|15395|15383|15377|15409|15404|15368|15344|930
1614361800000|2021-02-26 17:50:00|15381|15376|15405|15396|15433|15426|15369|15351|440
1614362100000|2021-02-26 17:55:00|15403|15394|15358|15350|15415|15400|15344|15327|835
1614362400000|2021-02-26 18:00:00|15359|15349|15334|15325|15364|15358|15309|15290|2850
1614362700000|2021-02-26 18:05:00|15333|15327|15367|15362|15368|15362|15315|15291|1288
1614363000000|2021-02-26 18:10:00|15365|15361|15382|15377|15387|15380|15345|15332|1550
1614363300000|2021-02-26 18:15:00|15385|15378|15399|15392|15409|15404|15370|15345|884
1614363600000|2021-02-26 18:20:00|15398|15394|15408|15402|15416|15410|15398|15377|1243
1614363900000|2021-02-26 18:25:00|15412|15403|15407|15402|15426|15420|15401|15381|2950
1614364200000|2021-02-26 18:30:00|15408|15403|15350|15344|15417|15412|15337|15321|4189
1614364500000|2021-02-26 18:35:00|15351|15345|15315|15309|15356|15348|15308|15300|3203
1614364800000|2021-02-26 18:40:00|15314|15310|15330|15325|15346|15331|15307|15294|600
1614365100000|2021-02-26 18:45:00|15331|15326|15272|15266|15359|15349|15246|15239|1927
1614365400000|2021-02-26 18:50:00|15273|15268|15289|15283|15294|15284|15256|15245|9048
1614365700000|2021-02-26 18:55:00|15286|15282|15293|15288|15329|15321|15279|15274|3861
1614366000000|2021-02-26 19:00:00|15294|15286|15283|15278|15327|15320|15278|15270|3673
1614366300000|2021-02-26 19:05:00|15282|15279|15271|15264|15299|15291|15250|15241|5245
1614366600000|2021-02-26 19:10:00|15270|15262|15256|15249|15274|15263|15245|15233|2109
1614366900000|2021-02-26 19:15:00|15255|15250|15192|15187|15273|15266|15188|15184|4120
1614367200000|2021-02-26 19:20:00|15193|15188|15184|15176|15216|15207|15167|15154|3697
1614367500000|2021-02-26 19:25:00|15183|15178|15204|15197|15232|15210|15180|15169|3502
1614367800000|2021-02-26 19:30:00|15203|15194|15249|15243|15250|15243|15186|15177|1652
1614368100000|2021-02-26 19:35:00|15250|15242|15240|15234|15254|15247|15223|15205|3735
1614368400000|2021-02-26 19:40:00|15239|15233|15220|15213|15253|15250|15210|15198|1300
1614368700000|2021-02-26 19:45:00|15221|15214|15284|15280|15288|15281|15221|15213|3450
1614369000000|2021-02-26 19:50:00|15283|15278|15282|15277|15297|15290|15269|15259|4980
1614369300000|2021-02-26 19:55:00|15281|15278|15291|15283|15301|15294|15278|15269|2687
1614369600000|2021-02-26 20:00:00|15290|15282|15315|15310|15320|15314|15289|15270|5808
1614369900000|2021-02-26 20:05:00|15314|15311|15327|15322|15334|15327|15298|15289|5430
1614370200000|2021-02-26 20:10:00|15325|15321|15305|15299|15334|15328|15299|15293|5073
1614370500000|2021-02-26 20:15:00|15304|15300|15323|15317|15330|15325|15304|15298|4477
1614370800000|2021-02-26 20:20:00|15322|15318|15274|15270|15327|15322|15272|15267|4239
1614371100000|2021-02-26 20:25:00|15273|15268|15263|15259|15282|15272|15255|15247|3550
1614371400000|2021-02-26 20:30:00|15264|15256|15269|15264|15277|15271|15252|15243|2571
1614371700000|2021-02-26 20:35:00|15270|15266|15275|15268|15289|15276|15254|15247|800
1614372000000|2021-02-26 20:40:00|15274|15266|15292|15288|15306|15303|15258|15251|3584
1614372300000|2021-02-26 20:45:00|15297|15289|15355|15342|15361|15357|15292|15288|15082
1614372600000|2021-02-26 20:50:00|15347|15326|15217|15211|15355|15328|15216|15209|17311
1614372900000|2021-02-26 20:55:00|15216|15213|15177|15166|15241|15232|15177|15153|22087
1614609000000|2021-03-01 14:30:00|15515|15501|15525|15513|15599|15537|15498|15401|33809
1614609300000|2021-03-01 14:35:00|15526|15514|15511|15507|15579|15535|15503|15499|7029
1614609600000|2021-03-01 14:40:00|15517|15508|15579|15549|15580|15556|15508|15471|4400
1614609900000|2021-03-01 14:45:00|15567|15553|15528|15516|15580|15563|15522|15502|9344
1614610200000|2021-03-01 14:50:00|15527|15520|15525|15490|15550|15520|15488|15451|6600
1614610500000|2021-03-01 14:55:00|15524|15491|15528|15496|15539|15507|15486|15457|400
1614610800000|2021-03-01 15:00:00|15529|15497|15555|15543|15562|15546|15478|15422|5300
1614611100000|2021-03-01 15:05:00|15554|15544|15558|15547|15580|15567|15539|15519|4186
1614611400000|2021-03-01 15:10:00|15557|15548|15561|15550|15583|15564|15545|15521|2500
1614611700000|2021-03-01 15:15:00|15562|15551|15585|15580|15608|15591|15558|15532|6654
1614612000000|2021-03-01 15:20:00|15586|15581|15587|15578|15601|15586|15578|15566|2213
1614612300000|2021-03-01 15:25:00|15584|15577|15527|15518|15599|15578|15517|15501|13370
1614612600000|2021-03-01 15:30:00|15526|15513|15557|15544|15563|15549|15504|15493|4364
1614612900000|2021-03-01 15:35:00|15556|15545|15568|15558|15598|15569|15549|15538|700
1614613200000|2021-03-01 15:40:00|15567|15559|15599|15588|15599|15589|15565|15540|600
1614613500000|2021-03-01 15:45:00|15596|15585|15609|15602|15613|15605|15564|15545|2100
1614613800000|2021-03-01 15:50:00|15608|15599|15585|15578|15623|15609|15571|15560|2863
1614614100000|2021-03-01 15:55:00|15584|15577|15607|15603|15620|15605|15582|15572|3240
1614614400000|2021-03-01 16:00:00|15614|15604|15597|15590|15616|15607|15584|15567|1900
1614614700000|2021-03-01 16:05:00|15600|15591|15599|15592|15602|15594|15575|15557|2700
1614615000000|2021-03-01 16:10:00|15601|15593|15612|15608|15625|15618|15592|15585|2012
1614615300000|2021-03-01 16:15:00|15617|15609|15640|15636|15644|15636|15615|15594|1729
1614615600000|2021-03-01 16:20:00|15641|15634|15618|15611|15641|15634|15616|15602|2870
1614615900000|2021-03-01 16:25:00|15617|15612|15604|15601|15625|15614|15597|15589|1629
1614616200000|2021-03-01 16:30:00|15607|15602|15613|15610|15620|15614|15597|15585|4900
1614616500000|2021-03-01 16:35:00|15612|15609|15610|15603|15630|15625|15607|15591|1600
1614616800000|2021-03-01 16:40:00|15609|15604|15618|15616|15632|15622|15608|15594|1850
1614617100000|2021-03-01 16:45:00|15617|15615|15608|15605|15618|15616|15603|15595|1000
1614617400000|2021-03-01 16:50:00|15607|15604|15619|15609|15625|15618|15601|15588|1298
1614617700000|2021-03-01 16:55:00|15618|15613|15619|15616|15631|15625|15607|15591|1700
1614618000000|2021-03-01 17:00:00|15618|15617|15624|15623|15660|15640|15616|15615|4662
1614618300000|2021-03-01 17:05:00|15623|15618|15640|15638|15653|15641|15623|15618|5530
1614618600000|2021-03-01 17:10:00|15639|15639|15645|15643|15656|15652|15638|15632|4130
1614618900000|2021-03-01 17:15:00|15644|15642|15622|15619|15650|15644|15619|15611|5700
1614619200000|2021-03-01 17:20:00|15626|15618|15626|15624|15634|15631|15617|15604|8160
1614619500000|2021-03-01 17:25:00|15625|15619|15629|15625|15639|15633|15621|15603|12805
1614619800000|2021-03-01 17:30:00|15628|15624|15639|15635|15641|15637|15625|15603|3250
1614620100000|2021-03-01 17:35:00|15642|15636|15634|15631|15647|15642|15633|15612|2850
1614620400000|2021-03-01 17:40:00|15640|15626|15619|15615|15641|15626|15604|15601|3900
1614620700000|2021-03-01 17:45:00|15618|15616|15667|15665|15674|15667|15617|15615|5201
1614621000000|2021-03-01 17:50:00|15672|15666|15659|15655|15675|15666|15650|15635|3950
1614621300000|2021-03-01 17:55:00|15658|15654|15626|15614|15659|15655|15619|15601|4471
1614621600000|2021-03-01 18:00:00|15625|15620|15619|15617|15631|15624|15601|15581|3034
1614621900000|2021-03-01 18:05:00|15620|15618|15608|15603|15630|15623|15605|15590|6300
1614622200000|2021-03-01 18:10:00|15607|15599|15590|15586|15614|15603|15587|15570|8320
1614622500000|2021-03-01 18:15:00|15591|15587|15583|15572|15594|15587|15576|15557|8254
1614622800000|2021-03-01 18:20:00|15582|15573|15607|15602|15613|15605|15577|15571|2050
1614623100000|2021-03-01 18:25:00|15611|15603|15649|15644|15653|15647|15609|15602|3950
1614623400000|2021-03-01 18:30:00|15648|15645|15670|15666|15673|15666|15646|15630|1800
1614623700000|2021-03-01 18:35:00|15674|15667|15679|15676|15692|15680|15670|15658|4300
1614624000000|2021-03-01 18:40:00|15678|15677|15683|15673|15693|15686|15676|15664|1915
1614624300000|2021-03-01 18:45:00|15682|15678|15684|15679|15697|15685|15664|15649|4068
1614624600000|2021-03-01 18:50:00|15685|15676|15671|15665|15686|15680|15665|15650|3000
1614624900000|2021-03-01 18:55:00|15672|15666|15674|15670|15685|15679|15669|15661|3300
1614625200000|2021-03-01 19:00:00|15675|15671|15680|15675|15686|15683|15665|15647|3925
1614625500000|2021-03-01 19:05:00|15679|15674|15692|15682|15707|15699|15677|15654|5568
1614625800000|2021-03-01 19:10:00|15691|15683|15696|15691|15707|15697|15685|15673|2719
1614626100000|2021-03-01 19:15:00|15697|15692|15684|15679|15702|15697|15679|15665|1900
1614626400000|2021-03-01 19:20:00|15687|15680|15695|15690|15698|15694|15682|15662|7700
1614626700000|2021-03-01 19:25:00|15694|15688|15696|15693|15698|15694|15687|15663|4100
1614627000000|2021-03-01 19:30:00|15697|15694|15711|15707|15714|15707|15694|15691|6250
1614627300000|2021-03-01 19:35:00|15710|15708|15714|15710|15723|15717|15710|15706|5600
1614627600000|2021-03-01 19:40:00|15713|15711|15705|15703|15723|15719|15704|15699|11600
1614627900000|2021-03-01 19:45:00|15706|15704|15709|15707|15716|15709|15698|15692|8437
1614628200000|2021-03-01 19:50:00|15714|15704|15726|15722|15729|15723|15710|15704|5848
1614628500000|2021-03-01 19:55:00|15725|15720|15713|15706|15730|15727|15711|15705|6335
1614628800000|2021-03-01 20:00:00|15712|15707|15724|15722|15729|15725|15710|15700|13529
1614629100000|2021-03-01 20:05:00|15723|15719|15714|15708|15723|15719|15706|15701|14548
1614629400000|2021-03-01 20:10:00|15717|15709|15707|15704|15719|15715|15702|15700|6642
1614629700000|2021-03-01 20:15:00|15706|15700|15707|15704|15711|15704|15687|15677|9315
1614630000000|2021-03-01 20:20:00|15708|15705|15701|15698|15715|15712|15699|15688|7223
1614630300000|2021-03-01 20:25:00|15700|15699|15699|15698|15702|15700|15686|15677|8151
1614630600000|2021-03-01 20:30:00|15700|15699|15693|15689|15707|15704|15689|15678|11292
1614630900000|2021-03-01 20:35:00|15692|15690|15680|15676|15701|15695|15677|15671|10338
1614631200000|2021-03-01 20:40:00|15679|15677|15694|15691|15697|15695|15679|15671|10598
1614631500000|2021-03-01 20:45:00|15693|15686|15684|15664|15705|15701|15684|15664|14279
1614631800000|2021-03-01 20:50:00|15685|15665|15695|15692|15698|15693|15676|15665|26130
1614632100000|2021-03-01 20:55:00|15694|15693|15690|15672|15694|15693|15667|15654|34213
1614695400000|2021-03-02 14:30:00|15684|15671|15625|15609|15699|15671|15619|15602|33698
1614695700000|2021-03-02 14:35:00|15628|15608|15645|15632|15699|15662|15620|15602|3191
1614696000000|2021-03-02 14:40:00|15644|15634|15653|15645|15698|15648|15600|15568|4353
1614696300000|2021-03-02 14:45:00|15654|15646|15591|15583|15674|15662|15588|15579|9352
1614696600000|2021-03-02 14:50:00|15590|15584|15623|15614|15623|15617|15563|15544|2660
1614696900000|2021-03-02 14:55:00|15630|15615|15629|15620|15660|15652|15617|15606|1450
1614697200000|2021-03-02 15:00:00|15625|15615|15623|15612|15643|15634|15595|15587|11345
1614697500000|2021-03-02 15:05:00|15620|15610|15637|15624|15641|15632|15592|15582|1165
1614697800000|2021-03-02 15:10:00|15633|15623|15547|15539|15638|15629|15537|15528|6206
1614698100000|2021-03-02 15:15:00|15546|15536|15601|15594|15621|15610|15545|15533|1600
1614698400000|2021-03-02 15:20:00|15602|15593|15595|15584|15642|15619|15594|15584|900
1614698700000|2021-03-02 15:25:00|15599|15588|15551|15538|15614|15597|15545|15538|750
1614699000000|2021-03-02 15:30:00|15548|15533|15579|15569|15595|15584|15543|15533|950
1614699300000|2021-03-02 15:35:00|15578|15573|15542|15537|15593|15580|15538|15527|500
1614699600000|2021-03-02 15:40:00|15541|15533|15556|15550|15567|15554|15518|15512|6629
1614699900000|2021-03-02 15:45:00|15555|15549|15625|15616|15627|15619|15526|15520|1501
1614700200000|2021-03-02 15:50:00|15627|15617|15636|15627|15641|15633|15607|15601|7729
1614700500000|2021-03-02 15:55:00|15638|15630|15625|15616|15643|15631|15613|15607|3578
1614700800000|2021-03-02 16:00:00|15622|15613|15600|15591|15636|15629|15551|15543|900
1614701100000|2021-03-02 16:05:00|15599|15592|15613|15606|15627|15618|15597|15589|232
1614701400000|2021-03-02 16:10:00|15612|15603|15616|15609|15629|15618|15583|15577|4840
1614701700000|2021-03-02 16:15:00|15615|15608|15622|15609|15622|15614|15577|15567|1622
1614702000000|2021-03-02 16:20:00|15621|15607|15560|15553|15627|15619|15553|15550|2036
1614702300000|2021-03-02 16:25:00|15561|15554|15600|15593|15604|15594|15556|15550|650
1614702600000|2021-03-02 16:30:00|15598|15594|15543|15539|15600|15594|15528|15520|10769
1614702900000|2021-03-02 16:35:00|15544|15536|15529|15522|15554|15548|15519|15509|1469
1614703200000|2021-03-02 16:40:00|15530|15523|15514|15511|15530|15523|15486|15480|3823
1614703500000|2021-03-02 16:45:00|15517|15512|15540|15531|15549|15543|15498|15489|2341
1614703800000|2021-03-02 16:50:00|15539|15530|15553|15547|15558|15550|15520|15511|600
1614704100000|2021-03-02 16:55:00|15556|15546|15533|15529|15556|15546|15531|15528|2201
1614704400000|2021-03-02 17:00:00|15532|15527|15537|15530|15538|15531|15505|15500|1747
1614704700000|2021-03-02 17:05:00|15536|15526|15527|15523|15553|15546|15521|15512|400
1614705000000|2021-03-02 17:10:00|15528|15520|15533|15528|15540|15533|15515|15502|1150
1614705300000|2021-03-02 17:15:00|15536|15529|15560|15556|15573|15563|15534|15525|600
1614705600000|2021-03-02 17:20:00|15559|15554|15559|15554|15575|15567|15548|15542|800
1614705900000|2021-03-02 17:25:00|15560|15555|15553|15547|15568|15559|15547|15540|600
1614706200000|2021-03-02 17:30:00|15556|15545|15544|15538|15556|15545|15537|15531|400
1614706500000|2021-03-02 17:35:00|15543|15536|15580|15576|15584|15577|15540|15533|1329
1614706800000|2021-03-02 17:40:00|15582|15577|15594|15589|15604|15597|15575|15568|2100
1614707100000|2021-03-02 17:45:00|15596|15590|15567|15561|15598|15591|15562|15557|2900
1614707400000|2021-03-02 17:50:00|15566|15559|15577|15567|15579|15569|15556|15547|500
1614707700000|2021-03-02 17:55:00|15574|15566|15574|15569|15580|15572|15556|15538|300
1614708000000|2021-03-02 18:00:00|15575|15566|15609|15602|15614|15607|15573|15566|517
1614708300000|2021-03-02 18:05:00|15608|15604|15610|15607|15619|15609|15598|15591|400
1614708600000|2021-03-02 18:10:00|15611|15608|15620|15618|15622|15618|15608|15601|0
1614708900000|2021-03-02 18:15:00|15621|15616|15588|15580|15624|15618|15585|15578|600
1614709200000|2021-03-02 18:20:00|15587|15578|15600|15595|15605|15598|15574|15567|200
1614709500000|2021-03-02 18:25:00|15599|15596|15595|15590|15605|15597|15576|15569|832
1614709800000|2021-03-02 18:30:00|15594|15589|15602|15598|15620|15610|15589|15585|900
1614710100000|2021-03-02 18:35:00|15606|15601|15619|15609|15626|15621|15600|15588|1080
1614710400000|2021-03-02 18:40:00|15617|15612|15599|15593|15622|15615|15599|15590|700
1614710700000|2021-03-02 18:45:00|15601|15594|15610|15604|15619|15614|15593|15587|1100
1614711000000|2021-03-02 18:50:00|15609|15603|15614|15607|15622|15616|15604|15596|1210
1614711300000|2021-03-02 18:55:00|15615|15608|15613|15607|15625|15617|15610|15605|1003
1614711600000|2021-03-02 19:00:00|15616|15610|15619|15613|15630|15623|15612|15607|400
1614711900000|2021-03-02 19:05:00|15623|15614|15562|15557|15625|15618|15558|15552|5087
1614712200000|2021-03-02 19:10:00|15564|15558|15549|15545|15570|15563|15544|15540|2400
1614712500000|2021-03-02 19:15:00|15550|15543|15530|15522|15557|15551|15512|15507|2544
1614712800000|2021-03-02 19:20:00|15529|15525|15580|15573|15582|15575|15529|15524|2948
1614713100000|2021-03-02 19:25:00|15576|15574|15542|15535|15577|15574|15538|15533|600
1614713400000|2021-03-02 19:30:00|15540|15536|15559|15555|15569|15556|15533|15527|3500
1614713700000|2021-03-02 19:35:00|15561|15556|15579|15573|15582|15577|15552|15546|3140
1614714000000|2021-03-02 19:40:00|15581|15574|15572|15564|15590|15585|15568|15559|1400
1614714300000|2021-03-02 19:45:00|15569|15565|15593|15589|15596|15592|15562|15555|1523
1614714600000|2021-03-02 19:50:00|15596|15591|15610|15603|15616|15610|15578|15573|1575
1614714900000|2021-03-02 19:55:00|15608|15604|15600|15596|15618|15613|15593|15588|1200
1614715200000|2021-03-02 20:00:00|15601|15595|15599|15595|15619|15613|15597|15587|2250
1614715500000|2021-03-02 20:05:00|15598|15594|15615|15608|15615|15610|15593|15586|2437
1614715800000|2021-03-02 20:10:00|15616|15609|15595|15592|15621|15617|15591|15586|2718
1614716100000|2021-03-02 20:15:00|15593|15590|15563|15557|15607|15600|15561|15554|2821
1614716400000|2021-03-02 20:20:00|15561|15555|15549|15547|15572|15566|15543|15537|1800
1614716700000|2021-03-02 20:25:00|15550|15545|15541|15535|15560|15554|15535|15530|1546
1614717000000|2021-03-02 20:30:00|15540|15534|15540|15535|15563|15558|15524|15516|1500
1614717300000|2021-03-02 20:35:00|15541|15534|15530|15525|15550|15545|15522|15516|1200
1614717600000|2021-03-02 20:40:00|15532|15526|15530|15524|15539|15530|15510|15507|11658
1614717900000|2021-03-02 20:45:00|15528|15520|15523|15518|15554|15546|15515|15511|35509
1614718200000|2021-03-02 20:50:00|15522|15519|15517|15511|15536|15525|15513|15501|13222
1614718500000|2021-03-02 20:55:00|15516|15512|15479|15467|15517|15513|15472|15461|16506
1614695400000|2021-03-02 14:30:00|15684|15671|15625|15609|15699|15671|15619|15602|33698
1614695700000|2021-03-02 14:35:00|15628|15608|15645|15632|15699|15662|15620|15602|3191
1614696000000|2021-03-02 14:40:00|15644|15634|15653|15645|15698|15648|15600|15568|4353
1614696300000|2021-03-02 14:45:00|15654|15646|15591|15583|15674|15662|15588|15579|9352
1614696600000|2021-03-02 14:50:00|15590|15584|15623|15614|15623|15617|15563|15544|2660
1614696900000|2021-03-02 14:55:00|15630|15615|15629|15620|15660|15652|15617|15606|1450
1614697200000|2021-03-02 15:00:00|15625|15615|15623|15612|15643|15634|15595|15587|11345
1614697500000|2021-03-02 15:05:00|15620|15610|15637|15624|15641|15632|15592|15582|1165
1614697800000|2021-03-02 15:10:00|15633|15623|15547|15539|15638|15629|15537|15528|6206
1614698100000|2021-03-02 15:15:00|15546|15536|15601|15594|15621|15610|15545|15533|1600
1614698400000|2021-03-02 15:20:00|15602|15593|15595|15584|15642|15619|15594|15584|900
1614698700000|2021-03-02 15:25:00|15599|15588|15551|15538|15614|15597|15545|15538|750
1614699000000|2021-03-02 15:30:00|15548|15533|15579|15569|15595|15584|15543|15533|950
1614699300000|2021-03-02 15:35:00|15578|15573|15542|15537|15593|15580|15538|15527|500
1614699600000|2021-03-02 15:40:00|15541|15533|15556|15550|15567|15554|15518|15512|6629
1614699900000|2021-03-02 15:45:00|15555|15549|15625|15616|15627|15619|15526|15520|1501
1614700200000|2021-03-02 15:50:00|15627|15617|15636|15627|15641|15633|15607|15601|7729
1614700500000|2021-03-02 15:55:00|15638|15630|15625|15616|15643|15631|15613|15607|3578
1614700800000|2021-03-02 16:00:00|15622|15613|15600|15591|15636|15629|15551|15543|900
1614701100000|2021-03-02 16:05:00|15599|15592|15613|15606|15627|15618|15597|15589|232
1614701400000|2021-03-02 16:10:00|15612|15603|15616|15609|15629|15618|15583|15577|4840
1614701700000|2021-03-02 16:15:00|15615|15608|15622|15609|15622|15614|15577|15567|1622
1614702000000|2021-03-02 16:20:00|15621|15607|15560|15553|15627|15619|15553|15550|2036
1614702300000|2021-03-02 16:25:00|15561|15554|15600|15593|15604|15594|15556|15550|650
1614702600000|2021-03-02 16:30:00|15598|15594|15543|15539|15600|15594|15528|15520|10769
1614702900000|2021-03-02 16:35:00|15544|15536|15529|15522|15554|15548|15519|15509|1469
1614703200000|2021-03-02 16:40:00|15530|15523|15514|15511|15530|15523|15486|15480|3823
1614703500000|2021-03-02 16:45:00|15517|15512|15540|15531|15549|15543|15498|15489|2341
1614703800000|2021-03-02 16:50:00|15539|15530|15553|15547|15558|15550|15520|15511|600
1614704100000|2021-03-02 16:55:00|15556|15546|15533|15529|15556|15546|15531|15528|2201
1614704400000|2021-03-02 17:00:00|15532|15527|15537|15530|15538|15531|15505|15500|1747
1614704700000|2021-03-02 17:05:00|15536|15526|15527|15523|15553|15546|15521|15512|400
1614705000000|2021-03-02 17:10:00|15528|15520|15533|15528|15540|15533|15515|15502|1150
1614705300000|2021-03-02 17:15:00|15536|15529|15560|15556|15573|15563|15534|15525|600
1614705600000|2021-03-02 17:20:00|15559|15554|15559|15554|15575|15567|15548|15542|800
1614705900000|2021-03-02 17:25:00|15560|15555|15553|15547|15568|15559|15547|15540|600
1614706200000|2021-03-02 17:30:00|15556|15545|15544|15538|15556|15545|15537|15531|400
1614706500000|2021-03-02 17:35:00|15543|15536|15580|15576|15584|15577|15540|15533|1329
1614706800000|2021-03-02 17:40:00|15582|15577|15594|15589|15604|15597|15575|15568|2100
1614707100000|2021-03-02 17:45:00|15596|15590|15567|15561|15598|15591|15562|15557|2900
1614707400000|2021-03-02 17:50:00|15566|15559|15577|15567|15579|15569|15556|15547|500
1614707700000|2021-03-02 17:55:00|15574|15566|15574|15569|15580|15572|15556|15538|300
1614708000000|2021-03-02 18:00:00|15575|15566|15609|15602|15614|15607|15573|15566|517
1614708300000|2021-03-02 18:05:00|15608|15604|15610|15607|15619|15609|15598|15591|400
1614708600000|2021-03-02 18:10:00|15611|15608|15620|15618|15622|15618|15608|15601|0
1614708900000|2021-03-02 18:15:00|15621|15616|15588|15580|15624|15618|15585|15578|600
1614709200000|2021-03-02 18:20:00|15587|15578|15600|15595|15605|15598|15574|15567|200
1614709500000|2021-03-02 18:25:00|15599|15596|15595|15590|15605|15597|15576|15569|832
1614709800000|2021-03-02 18:30:00|15594|15589|15602|15598|15620|15610|15589|15585|900
1614710100000|2021-03-02 18:35:00|15606|15601|15619|15609|15626|15621|15600|15588|1080
1614710400000|2021-03-02 18:40:00|15617|15612|15599|15593|15622|15615|15599|15590|700
1614710700000|2021-03-02 18:45:00|15601|15594|15610|15604|15619|15614|15593|15587|1100
1614711000000|2021-03-02 18:50:00|15609|15603|15614|15607|15622|15616|15604|15596|1210
1614711300000|2021-03-02 18:55:00|15615|15608|15613|15607|15625|15617|15610|15605|1003
1614711600000|2021-03-02 19:00:00|15616|15610|15619|15613|15630|15623|15612|15607|400
1614711900000|2021-03-02 19:05:00|15623|15614|15562|15557|15625|15618|15558|15552|5087
1614712200000|2021-03-02 19:10:00|15564|15558|15549|15545|15570|15563|15544|15540|2400
1614712500000|2021-03-02 19:15:00|15550|15543|15530|15522|15557|15551|15512|15507|2544
1614712800000|2021-03-02 19:20:00|15529|15525|15580|15573|15582|15575|15529|15524|2948
1614713100000|2021-03-02 19:25:00|15576|15574|15542|15535|15577|15574|15538|15533|600
1614713400000|2021-03-02 19:30:00|15540|15536|15559|15555|15569|15556|15533|15527|3500
1614713700000|2021-03-02 19:35:00|15561|15556|15579|15573|15582|15577|15552|15546|3140
1614714000000|2021-03-02 19:40:00|15581|15574|15572|15564|15590|15585|15568|15559|1400
1614714300000|2021-03-02 19:45:00|15569|15565|15593|15589|15596|15592|15562|15555|1523
1614714600000|2021-03-02 19:50:00|15596|15591|15610|15603|15616|15610|15578|15573|1575
1614714900000|2021-03-02 19:55:00|15608|15604|15600|15596|15618|15613|15593|15588|1200
1614715200000|2021-03-02 20:00:00|15601|15595|15599|15595|15619|15613|15597|15587|2250
1614715500000|2021-03-02 20:05:00|15598|15594|15615|15608|15615|15610|15593|15586|2437
1614715800000|2021-03-02 20:10:00|15616|15609|15595|15592|15621|15617|15591|15586|2718
1614716100000|2021-03-02 20:15:00|15593|15590|15563|15557|15607|15600|15561|15554|2821
1614716400000|2021-03-02 20:20:00|15561|15555|15549|15547|15572|15566|15543|15537|1800
1614716700000|2021-03-02 20:25:00|15550|15545|15541|15535|15560|15554|15535|15530|1546
1614717000000|2021-03-02 20:30:00|15540|15534|15540|15535|15563|15558|15524|15516|1500
1614717300000|2021-03-02 20:35:00|15541|15534|15530|15525|15550|15545|15522|15516|1200
1614717600000|2021-03-02 20:40:00|15532|15526|15530|15524|15539|15530|15510|15507|11658
1614717900000|2021-03-02 20:45:00|15528|15520|15523|15518|15554|15546|15515|15511|35509
1614718200000|2021-03-02 20:50:00|15522|15519|15517|15511|15536|15525|15513|15501|13222
1614718500000|2021-03-02 20:55:00|15516|15512|15479|15467|15517|15513|15472|15461|16506
1614781800000|2021-03-03 14:30:00|15563|15500|15644|15632|15700|15676|15563|15500|39655
1614782100000|2021-03-03 14:35:00|15645|15633|15626|15617|15700|15674|15580|15538|17752
1614782400000|2021-03-03 14:40:00|15625|15614|15632|15615|15658|15639|15597|15574|8625
1614782700000|2021-03-03 14:45:00|15626|15613|15659|15647|15674|15656|15582|15550|7277
1614783000000|2021-03-03 14:50:00|15653|15646|15669|15657|15699|15687|15651|15627|4028
1614783300000|2021-03-03 14:55:00|15665|15656|15595|15580|15689|15664|15578|15528|5425
1614783600000|2021-03-03 15:00:00|15589|15528|15591|15585|15616|15602|15564|15528|3126
1614783900000|2021-03-03 15:05:00|15590|15584|15610|15599|15630|15623|15564|15546|2950
1614784200000|2021-03-03 15:10:00|15609|15596|15543|15537|15614|15606|15538|15535|2175
1614784500000|2021-03-03 15:15:00|15542|15536|15524|15519|15583|15553|15511|15505|1583
1614784800000|2021-03-03 15:20:00|15529|15518|15613|15606|15630|15608|15519|15511|3532
1614785100000|2021-03-03 15:25:00|15612|15604|15595|15576|15650|15642|15568|15559|5028
1614785400000|2021-03-03 15:30:00|15591|15574|15629|15617|15635|15628|15549|15526|8150
1614785700000|2021-03-03 15:35:00|15625|15613|15670|15661|15679|15670|15615|15604|1238
1614786000000|2021-03-03 15:40:00|15673|15662|15655|15650|15692|15683|15648|15637|1822
1614786300000|2021-03-03 15:45:00|15654|15649|15684|15677|15711|15702|15643|15634|3610
1614786600000|2021-03-03 15:50:00|15686|15678|15700|15694|15718|15712|15681|15674|200
1614786900000|2021-03-03 15:55:00|15699|15691|15725|15720|15766|15741|15675|15663|800
1614787200000|2021-03-03 16:00:00|15727|15721|15722|15710|15755|15740|15713|15701|2597
1614787500000|2021-03-03 16:05:00|15723|15712|15716|15707|15741|15732|15714|15705|1050
1614787800000|2021-03-03 16:10:00|15714|15708|15713|15707|15732|15726|15704|15692|100
1614788100000|2021-03-03 16:15:00|15712|15706|15766|15761|15770|15762|15702|15692|575
1614788400000|2021-03-03 16:20:00|15764|15760|15787|15776|15792|15787|15755|15745|1494
1614788700000|2021-03-03 16:25:00|15784|15777|15806|15802|15817|15812|15775|15768|525
1614789000000|2021-03-03 16:30:00|15807|15801|15809|15802|15811|15804|15790|15783|400
1614789300000|2021-03-03 16:35:00|15810|15803|15783|15776|15817|15812|15779|15772|3946
1614789600000|2021-03-03 16:40:00|15780|15777|15762|15757|15785|15780|15756|15729|2328
1614789900000|2021-03-03 16:45:00|15763|15754|15763|15754|15770|15766|15750|15727|209
1614790200000|2021-03-03 16:50:00|15760|15753|15785|15779|15790|15787|15753|15747|1050
1614790500000|2021-03-03 16:55:00|15784|15780|15770|15764|15804|15799|15770|15762|1624
1614790800000|2021-03-03 17:00:00|15771|15765|15764|15758|15774|15768|15753|15745|5841
1614791100000|2021-03-03 17:05:00|15763|15756|15759|15753|15774|15770|15755|15746|800
1614791400000|2021-03-03 17:10:00|15757|15752|15773|15766|15782|15775|15742|15724|1074
1614791700000|2021-03-03 17:15:00|15774|15768|15753|15747|15777|15773|15750|15741|1219
1614792000000|2021-03-03 17:20:00|15752|15748|15753|15748|15761|15755|15739|15731|375
1614792300000|2021-03-03 17:25:00|15754|15749|15760|15755|15760|15757|15741|15723|618
1614792600000|2021-03-03 17:30:00|15759|15754|15753|15748|15769|15764|15746|15732|710
1614792900000|2021-03-03 17:35:00|15752|15749|15763|15758|15770|15765|15744|15739|800
1614793200000|2021-03-03 17:40:00|15762|15759|15792|15787|15810|15804|15761|15753|592
1614793500000|2021-03-03 17:45:00|15791|15786|15812|15808|15815|15811|15781|15762|545
1614793800000|2021-03-03 17:50:00|15813|15809|15806|15800|15837|15821|15806|15780|700
1614794100000|2021-03-03 17:55:00|15804|15799|15777|15772|15811|15805|15771|15765|200
1614794400000|2021-03-03 18:00:00|15778|15770|15787|15782|15791|15787|15773|15764|400
1614794700000|2021-03-03 18:05:00|15788|15783|15777|15771|15798|15793|15774|15769|700
1614795000000|2021-03-03 18:10:00|15776|15772|15805|15799|15815|15809|15775|15769|200
1614795300000|2021-03-03 18:15:00|15803|15798|15856|15852|15856|15852|15803|15796|800
1614795600000|2021-03-03 18:20:00|15858|15851|15834|15830|15861|15857|15827|15820|1900
1614795900000|2021-03-03 18:25:00|15835|15831|15838|15834|15857|15851|15830|15823|2651
1614796200000|2021-03-03 18:30:00|15836|15832|15822|15817|15837|15834|15804|15797|1310
1614796500000|2021-03-03 18:35:00|15821|15818|15827|15823|15840|15838|15817|15811|1000
1614796800000|2021-03-03 18:40:00|15826|15824|15812|15805|15834|15828|15807|15803|3876
1614797100000|2021-03-03 18:45:00|15813|15808|15774|15769|15821|15814|15770|15764|6800
1614797400000|2021-03-03 18:50:00|15773|15770|15750|15744|15783|15778|15749|15742|1605
1614797700000|2021-03-03 18:55:00|15748|15742|15739|15735|15751|15747|15726|15722|1778
1614798000000|2021-03-03 19:00:00|15741|15737|15675|15669|15748|15744|15674|15666|970
1614798300000|2021-03-03 19:05:00|15676|15671|15651|15646|15682|15676|15630|15624|1600
1614798600000|2021-03-03 19:10:00|15652|15647|15688|15683|15691|15685|15642|15618|1050
1614798900000|2021-03-03 19:15:00|15687|15682|15671|15666|15687|15682|15655|15646|1350
1614799200000|2021-03-03 19:20:00|15672|15667|15665|15660|15687|15683|15647|15640|407
1614799500000|2021-03-03 19:25:00|15664|15659|15638|15633|15670|15664|15629|15623|700
1614799800000|2021-03-03 19:30:00|15637|15632|15608|15604|15649|15644|15601|15594|3219
1614800100000|2021-03-03 19:35:00|15607|15603|15672|15665|15708|15693|15607|15602|1981
1614800400000|2021-03-03 19:40:00|15670|15664|15684|15677|15697|15692|15662|15636|7730
1614800700000|2021-03-03 19:45:00|15685|15678|15683|15679|15687|15683|15650|15642|4400
1614801000000|2021-03-03 19:50:00|15684|15680|15733|15728|15740|15733|15681|15647|850
1614801300000|2021-03-03 19:55:00|15732|15727|15736|15732|15744|15739|15715|15710|800
1614801600000|2021-03-03 20:00:00|15737|15733|15727|15723|15754|15749|15721|15714|3659
1614801900000|2021-03-03 20:05:00|15728|15724|15739|15734|15741|15737|15719|15718|2337
1614802200000|2021-03-03 20:10:00|15738|15733|15740|15735|15765|15761|15737|15733|5718
1614802500000|2021-03-03 20:15:00|15739|15734|15728|15727|15744|15739|15711|15708|36898
1614802800000|2021-03-03 20:20:00|15729|15728|15687|15684|15731|15728|15680|15673|30255
1614803100000|2021-03-03 20:25:00|15688|15685|15689|15683|15700|15696|15670|15659|4441
1614803400000|2021-03-03 20:30:00|15688|15682|15675|15670|15697|15692|15671|15664|1100
1614803700000|2021-03-03 20:35:00|15674|15668|15659|15655|15688|15685|15656|15648|2041
1614804000000|2021-03-03 20:40:00|15658|15656|15660|15656|15673|15670|15645|15630|3770
1614804300000|2021-03-03 20:45:00|15659|15654|15677|15668|15703|15698|15659|15645|8322
1614804600000|2021-03-03 20:50:00|15678|15667|15608|15604|15679|15667|15606|15598|12018
1614804900000|2021-03-03 20:55:00|15609|15603|15561|15555|15630|15626|15561|15545|31039
1614868200000|2021-03-04 14:30:00|15532|15531|15650|15634|15673|15638|15531|15500|37246
1614868500000|2021-03-04 14:35:00|15649|15632|15701|15690|15710|15691|15638|15616|3677
1614868800000|2021-03-04 14:40:00|15700|15689|15694|15684|15716|15696|15673|15629|7958
1614869100000|2021-03-04 14:45:00|15699|15686|15568|15562|15718|15706|15568|15550|2930
1614869400000|2021-03-04 14:50:00|15569|15558|15616|15607|15649|15625|15549|15530|4128
1614869700000|2021-03-04 14:55:00|15615|15603|15610|15595|15658|15646|15581|15558|6155
1614870000000|2021-03-04 15:00:00|15612|15597|15530|15520|15635|15614|15526|15513|650
1614870300000|2021-03-04 15:05:00|15529|15521|15501|15494|15619|15573|15500|15492|8856
1614870600000|2021-03-04 15:10:00|15500|15493|15524|15515|15533|15520|15446|15439|6441
1614870900000|2021-03-04 15:15:00|15523|15514|15442|15431|15545|15536|15440|15428|600
1614871200000|2021-03-04 15:20:00|15441|15430|15542|15534|15557|15548|15427|15416|4129
1614871500000|2021-03-04 15:25:00|15541|15535|15568|15553|15594|15580|15498|15487|2200
1614871800000|2021-03-04 15:30:00|15566|15551|15543|15536|15579|15564|15517|15508|824
1614872100000|2021-03-04 15:35:00|15542|15534|15587|15579|15598|15589|15533|15528|9888
1614872400000|2021-03-04 15:40:00|15589|15580|15568|15560|15594|15584|15551|15543|967
1614872700000|2021-03-04 15:45:00|15567|15558|15550|15544|15593|15585|15539|15528|1850
1614873000000|2021-03-04 15:50:00|15549|15540|15500|15493|15579|15569|15495|15476|4734
1614873300000|2021-03-04 15:55:00|15501|15496|15587|15576|15610|15602|15495|15485|3754
1614873600000|2021-03-04 16:00:00|15585|15577|15611|15601|15636|15627|15571|15544|1350
1614873900000|2021-03-04 16:05:00|15613|15603|15556|15550|15616|15611|15540|15532|911
1614874200000|2021-03-04 16:10:00|15558|15551|15491|15481|15575|15568|15489|15478|2628
1614874500000|2021-03-04 16:15:00|15489|15483|15509|15500|15528|15518|15470|15463|2674
1614874800000|2021-03-04 16:20:00|15506|15498|15544|15538|15550|15542|15484|15476|2750
1614875100000|2021-03-04 16:25:00|15543|15536|15526|15522|15556|15549|15497|15489|1800
1614875400000|2021-03-04 16:30:00|15527|15523|15518|15509|15584|15575|15517|15509|17928
1614875700000|2021-03-04 16:35:00|15519|15512|15581|15572|15590|15583|15518|15509|1799
1614876000000|2021-03-04 16:40:00|15579|15567|15586|15583|15620|15612|15575|15565|2851
1614876300000|2021-03-04 16:45:00|15585|15580|15596|15590|15616|15610|15569|15563|7602
1614876600000|2021-03-04 16:50:00|15597|15589|15594|15586|15608|15604|15577|15553|1700
1614876900000|2021-03-04 16:55:00|15592|15585|15586|15581|15598|15593|15569|15560|800
1614877200000|2021-03-04 17:00:00|15587|15582|15630|15620|15634|15627|15579|15571|1759
1614877500000|2021-03-04 17:05:00|15628|15623|15647|15643|15650|15643|15601|15591|900
1614877800000|2021-03-04 17:10:00|15646|15641|15562|15550|15649|15641|15542|15512|4100
1614878100000|2021-03-04 17:15:00|15558|15549|15604|15592|15644|15639|15550|15537|2416
1614878400000|2021-03-04 17:20:00|15601|15591|15524|15516|15630|15623|15513|15498|2872
1614878700000|2021-03-04 17:25:00|15521|15510|15542|15529|15551|15542|15489|15461|3950
1614879000000|2021-03-04 17:30:00|15538|15527|15489|15478|15542|15534|15471|15457|1100
1614879300000|2021-03-04 17:35:00|15488|15479|15510|15504|15519|15515|15458|15433|1199
1614879600000|2021-03-04 17:40:00|15514|15501|15467|15459|15537|15531|15454|15432|3400
1614879900000|2021-03-04 17:45:00|15466|15458|15427|15413|15474|15464|15410|15399|2000
1614880200000|2021-03-04 17:50:00|15426|15411|15337|15320|15458|15446|15332|15319|3950
1614880500000|2021-03-04 17:55:00|15335|15319|15334|15324|15345|15337|15294|15283|1561
1614880800000|2021-03-04 18:00:00|15332|15323|15390|15382|15409|15390|15314|15303|1400
1614881100000|2021-03-04 18:05:00|15391|15386|15292|15283|15393|15386|15277|15263|1200
1614881400000|2021-03-04 18:10:00|15293|15284|15248|15241|15304|15290|15230|15215|2202
1614881700000|2021-03-04 18:15:00|15247|15239|15280|15275|15301|15283|15232|15226|15884
1614882000000|2021-03-04 18:20:00|15279|15273|15255|15244|15279|15273|15212|15196|15259
1614882300000|2021-03-04 18:25:00|15252|15246|15305|15298|15308|15300|15199|15196|6556
1614882600000|2021-03-04 18:30:00|15306|15299|15232|15225|15309|15301|15224|15215|4800
1614882900000|2021-03-04 18:35:00|15235|15226|15301|15291|15319|15311|15230|15222|1550
1614883200000|2021-03-04 18:40:00|15300|15290|15267|15260|15302|15292|15225|15215|1420
1614883500000|2021-03-04 18:45:00|15265|15261|15192|15185|15271|15265|15187|15175|1060
1614883800000|2021-03-04 18:50:00|15195|15188|15121|15110|15201|15195|15070|15056|5809
1614884100000|2021-03-04 18:55:00|15120|15109|15048|15037|15143|15130|15043|15033|1900
1614884400000|2021-03-04 19:00:00|15046|15038|15045|15031|15112|15102|15017|15008|3055
1614884700000|2021-03-04 19:05:00|15041|15033|15184|15171|15195|15186|15029|15019|5618
1614885000000|2021-03-04 19:10:00|15181|15173|15142|15131|15187|15177|15131|15124|21632
1614885300000|2021-03-04 19:15:00|15140|15132|15170|15161|15192|15182|15108|15097|7246
1614885600000|2021-03-04 19:20:00|15171|15164|15224|15213|15225|15219|15162|15155|1250
1614885900000|2021-03-04 19:25:00|15225|15215|15253|15245|15280|15274|15221|15212|5534
1614886200000|2021-03-04 19:30:00|15252|15243|15190|15182|15258|15250|15187|15164|2608
1614886500000|2021-03-04 19:35:00|15193|15183|15183|15170|15211|15198|15138|15128|2274
1614886800000|2021-03-04 19:40:00|15180|15169|15255|15244|15256|15249|15165|15159|1250
1614887100000|2021-03-04 19:45:00|15254|15245|15302|15296|15307|15300|15220|15213|3200
1614887400000|2021-03-04 19:50:00|15304|15297|15345|15334|15349|15337|15279|15273|1739
1614887700000|2021-03-04 19:55:00|15344|15335|15332|15324|15355|15342|15310|15306|1100
1614888000000|2021-03-04 20:00:00|15331|15322|15285|15276|15350|15342|15277|15270|12290
1614888300000|2021-03-04 20:05:00|15286|15278|15255|15248|15339|15334|15252|15246|3800
1614888600000|2021-03-04 20:10:00|15254|15246|15216|15211|15267|15260|15193|15172|15338
1614888900000|2021-03-04 20:15:00|15214|15210|15207|15199|15239|15227|15189|15167|7501
1614889200000|2021-03-04 20:20:00|15205|15198|15170|15165|15210|15202|15164|15152|13507
1614889500000|2021-03-04 20:25:00|15171|15167|15230|15222|15256|15236|15163|15155|9072
1614889800000|2021-03-04 20:30:00|15229|15224|15270|15259|15284|15275|15214|15204|2075
1614890100000|2021-03-04 20:35:00|15268|15257|15265|15258|15299|15292|15245|15238|4709
1614890400000|2021-03-04 20:40:00|15264|15259|15300|15291|15322|15312|15264|15258|5465
1614890700000|2021-03-04 20:45:00|15297|15292|15294|15283|15318|15307|15266|15263|11849
1614891000000|2021-03-04 20:50:00|15293|15275|15299|15293|15330|15325|15289|15275|19732
1614891300000|2021-03-04 20:55:00|15298|15294|15307|15291|15321|15312|15273|15261|22907
1614954600000|2021-03-05 14:30:00|15583|15532|15548|15532|15608|15574|15511|15465|31977
1614954900000|2021-03-05 14:35:00|15544|15520|15485|15472|15569|15544|15475|15458|8711
1614955200000|2021-03-05 14:40:00|15481|15470|15518|15503|15545|15520|15477|15459|7075
1614955500000|2021-03-05 14:45:00|15517|15500|15482|15465|15587|15570|15471|15459|3700
1614955800000|2021-03-05 14:50:00|15486|15467|15382|15367|15508|15490|15380|15367|6890
1614956100000|2021-03-05 14:55:00|15391|15370|15438|15422|15450|15428|15322|15311|7465
1614956400000|2021-03-05 15:00:00|15439|15418|15387|15372|15452|15440|15357|15335|4488
1614956700000|2021-03-05 15:05:00|15395|15373|15453|15439|15511|15498|15380|15369|12047
1614957000000|2021-03-05 15:10:00|15454|15443|15381|15376|15502|15494|15355|15343|1300
1614957300000|2021-03-05 15:15:00|15380|15375|15367|15359|15446|15420|15338|15331|5712
1614957600000|2021-03-05 15:20:00|15364|15357|15309|15297|15389|15379|15299|15281|6842
1614957900000|2021-03-05 15:25:00|15306|15298|15297|15284|15401|15391|15290|15276|5860
1614958200000|2021-03-05 15:30:00|15298|15289|15300|15290|15364|15350|15259|15246|3700
1614958500000|2021-03-05 15:35:00|15299|15292|15269|15260|15366|15345|15248|15221|5950
1614958800000|2021-03-05 15:40:00|15268|15259|15253|15243|15330|15324|15241|15221|4384
1614959100000|2021-03-05 15:45:00|15254|15242|15335|15327|15351|15346|15235|15223|2400
1614959400000|2021-03-05 15:50:00|15334|15329|15365|15357|15400|15395|15310|15294|4150
1614959700000|2021-03-05 15:55:00|15368|15358|15282|15271|15373|15365|15267|15255|3758
1614960000000|2021-03-05 16:00:00|15283|15273|15257|15244|15313|15291|15233|15224|3708
1614960300000|2021-03-05 16:05:00|15254|15245|15180|15171|15260|15251|15170|15161|5665
1614960600000|2021-03-05 16:10:00|15181|15173|15173|15165|15245|15240|15163|15155|8694
1614960900000|2021-03-05 16:15:00|15174|15166|15143|15135|15191|15184|15131|15121|15870
1614961200000|2021-03-05 16:20:00|15142|15134|15102|15094|15165|15156|15094|15085|4267
1614961500000|2021-03-05 16:25:00|15100|15095|15099|15089|15108|15098|15045|15037|15901
1614961800000|2021-03-05 16:30:00|15098|15090|15118|15108|15187|15179|15096|15089|8930
1614962100000|2021-03-05 16:35:00|15119|15109|15181|15173|15207|15200|15105|15089|1843
1614962400000|2021-03-05 16:40:00|15180|15172|15238|15232|15239|15233|15117|15110|23859
1614962700000|2021-03-05 16:45:00|15236|15230|15201|15193|15245|15240|15180|15158|16592
1614963000000|2021-03-05 16:50:00|15203|15195|15190|15183|15248|15244|15173|15166|12000
1614963300000|2021-03-05 16:55:00|15191|15184|15269|15260|15281|15272|15180|15173|7897
1614963600000|2021-03-05 17:00:00|15265|15257|15260|15251|15288|15281|15232|15223|7334
1614963900000|2021-03-05 17:05:00|15257|15247|15233|15207|15262|15256|15204|15195|6009
1614964200000|2021-03-05 17:10:00|15220|15204|15202|15195|15243|15232|15192|15185|3000
1614964500000|2021-03-05 17:15:00|15201|15196|15257|15246|15264|15252|15194|15185|1380
1614964800000|2021-03-05 17:20:00|15254|15247|15321|15316|15338|15328|15244|15238|2809
1614965100000|2021-03-05 17:25:00|15325|15317|15353|15347|15367|15361|15312|15308|5648
1614965400000|2021-03-05 17:30:00|15355|15346|15354|15350|15370|15364|15339|15327|2650
1614965700000|2021-03-05 17:35:00|15353|15348|15357|15351|15362|15355|15312|15291|4470
1614966000000|2021-03-05 17:40:00|15356|15349|15382|15380|15392|15384|15335|15316|2569
1614966300000|2021-03-05 17:45:00|15381|15378|15386|15382|15418|15411|15370|15365|2681
1614966600000|2021-03-05 17:50:00|15385|15383|15364|15359|15412|15406|15341|15333|4335
1614966900000|2021-03-05 17:55:00|15363|15358|15400|15390|15411|15404|15357|15349|1400
1614967200000|2021-03-05 18:00:00|15397|15391|15334|15328|15430|15426|15324|15313|3449
1614967500000|2021-03-05 18:05:00|15340|15330|15411|15402|15420|15414|15331|15322|3610
1614967800000|2021-03-05 18:10:00|15409|15400|15411|15400|15418|15410|15365|15358|2922
1614968100000|2021-03-05 18:15:00|15408|15402|15480|15473|15487|15479|15392|15388|3070
1614968400000|2021-03-05 18:20:00|15482|15472|15473|15465|15484|15475|15426|15406|4181
1614968700000|2021-03-05 18:25:00|15470|15462|15487|15481|15489|15482|15437|15433|5715
1614969000000|2021-03-05 18:30:00|15488|15482|15476|15468|15500|15491|15443|15437|3110
1614969300000|2021-03-05 18:35:00|15475|15469|15505|15500|15511|15505|15455|15449|3821
1614969600000|2021-03-05 18:40:00|15504|15498|15492|15488|15537|15530|15491|15483|3283
1614969900000|2021-03-05 18:45:00|15493|15489|15529|15518|15540|15533|15492|15485|6299
1614970200000|2021-03-05 18:50:00|15527|15517|15476|15473|15558|15552|15470|15462|7731
1614970500000|2021-03-05 18:55:00|15480|15474|15528|15519|15532|15524|15473|15466|5519
1614970800000|2021-03-05 19:00:00|15530|15522|15486|15481|15545|15536|15466|15458|3559
1614971100000|2021-03-05 19:05:00|15488|15482|15454|15447|15488|15483|15438|15433|1894
1614971400000|2021-03-05 19:10:00|15451|15445|15502|15498|15502|15499|15444|15437|7744
1614971700000|2021-03-05 19:15:00|15504|15499|15468|15456|15514|15509|15435|15430|3981
1614972000000|2021-03-05 19:20:00|15469|15459|15511|15504|15511|15504|15454|15449|2400
1614972300000|2021-03-05 19:25:00|15514|15505|15545|15533|15550|15541|15507|15501|2314
1614972600000|2021-03-05 19:30:00|15544|15531|15560|15556|15569|15563|15534|15527|2025
1614972900000|2021-03-05 19:35:00|15559|15552|15550|15541|15583|15573|15540|15533|2414
1614973200000|2021-03-05 19:40:00|15552|15544|15531|15524|15569|15563|15513|15507|4963
1614973500000|2021-03-05 19:45:00|15530|15522|15557|15549|15561|15556|15506|15501|7182
1614973800000|2021-03-05 19:50:00|15558|15551|15585|15582|15586|15582|15541|15534|2062
1614974100000|2021-03-05 19:55:00|15584|15579|15592|15584|15611|15606|15573|15567|7807
1614974400000|2021-03-05 20:00:00|15589|15582|15603|15600|15611|15606|15585|15577|3114
1614974700000|2021-03-05 20:05:00|15604|15601|15576|15572|15618|15615|15570|15566|19767
1614975000000|2021-03-05 20:10:00|15577|15573|15588|15582|15592|15588|15561|15553|10919
1614975300000|2021-03-05 20:15:00|15591|15584|15595|15589|15626|15623|15567|15563|6928
1614975600000|2021-03-05 20:20:00|15594|15588|15623|15615|15629|15624|15588|15584|8190
1614975900000|2021-03-05 20:25:00|15624|15616|15619|15614|15633|15630|15600|15593|7893
1614976200000|2021-03-05 20:30:00|15617|15615|15613|15609|15624|15617|15593|15573|10606
1614976500000|2021-03-05 20:35:00|15616|15610|15648|15643|15648|15645|15613|15609|10800
1614976800000|2021-03-05 20:40:00|15647|15642|15645|15641|15651|15647|15618|15611|14695
1614977100000|2021-03-05 20:45:00|15646|15642|15639|15631|15648|15645|15617|15612|23545
1614977400000|2021-03-05 20:50:00|15638|15630|15719|15716|15726|15725|15638|15601|23085
1614977700000|2021-03-05 20:55:00|15720|15717|15699|15683|15726|15724|15675|15671|34372
1615213800000|2021-03-08 14:30:00|15824|15807|15801|15784|15900|15845|15777|15750|6407
1615214100000|2021-03-08 14:35:00|15800|15783|15963|15947|15972|15948|15769|15750|10780
1615214400000|2021-03-08 14:40:00|15962|15944|15990|15978|16029|16004|15947|15932|6317
1615214700000|2021-03-08 14:45:00|15992|15984|15871|15860|16026|16013|15868|15852|8460
1615215000000|2021-03-08 14:50:00|15874|15862|15911|15903|15948|15925|15857|15825|3661
1615215300000|2021-03-08 14:55:00|15913|15904|15872|15854|15988|15965|15832|15804|3370
1615215600000|2021-03-08 15:00:00|15874|15847|15859|15850|15906|15886|15824|15801|4254
1615215900000|2021-03-08 15:05:00|15858|15852|15920|15909|15933|15920|15851|15836|1880
1615216200000|2021-03-08 15:10:00|15924|15913|15891|15884|15945|15936|15848|15829|1432
1615216500000|2021-03-08 15:15:00|15890|15879|15929|15919|15931|15924|15868|15853|4916
1615216800000|2021-03-08 15:20:00|15928|15920|15918|15914|15966|15958|15897|15888|3570
1615217100000|2021-03-08 15:25:00|15917|15913|15959|15956|15985|15980|15917|15913|2200
1615217400000|2021-03-08 15:30:00|15958|15955|16000|15989|16009|16002|15956|15950|700
1615217700000|2021-03-08 15:35:00|16002|15992|16006|16000|16016|16012|15982|15976|11690
1615218000000|2021-03-08 15:40:00|16008|16001|16040|16035|16048|16044|16006|15997|19192
1615218300000|2021-03-08 15:45:00|16037|16032|16020|16013|16050|16045|16002|15992|2200
1615218600000|2021-03-08 15:50:00|16018|16012|16017|16011|16050|16047|15992|15975|3933
1615218900000|2021-03-08 15:55:00|16018|16012|16045|16036|16068|16061|16016|15995|2490
1615219200000|2021-03-08 16:00:00|16042|16035|16052|16044|16086|16081|16042|16030|2128
1615219500000|2021-03-08 16:05:00|16051|16046|16074|16072|16089|16083|16045|16036|5909
1615219800000|2021-03-08 16:10:00|16075|16073|16049|16042|16080|16073|16021|16011|600
1615220100000|2021-03-08 16:15:00|16052|16041|16072|16066|16083|16075|16032|16024|10691
1615220400000|2021-03-08 16:20:00|16074|16067|16091|16082|16106|16101|16072|16061|2101
1615220700000|2021-03-08 16:25:00|16089|16081|16089|16081|16107|16101|16064|16048|3550
1615221000000|2021-03-08 16:30:00|16088|16084|16032|16025|16093|16085|16020|16012|1000
1615221300000|2021-03-08 16:35:00|16029|16023|16025|16018|16032|16027|15994|15986|1150
1615221600000|2021-03-08 16:40:00|16027|16016|15992|15987|16045|16041|15991|15983|1800
1615221900000|2021-03-08 16:45:00|15993|15983|16025|16020|16036|16031|15987|15981|1650
1615222200000|2021-03-08 16:50:00|16024|16019|16027|16022|16036|16033|15999|15992|2228
1615222500000|2021-03-08 16:55:00|16028|16023|16004|15997|16047|16043|15998|15990|1300
1615222800000|2021-03-08 17:00:00|16002|15996|16034|16028|16042|16036|15996|15988|2261
1615223100000|2021-03-08 17:05:00|16033|16030|16080|16074|16088|16083|16020|15998|700
1615223400000|2021-03-08 17:10:00|16079|16073|16096|16087|16098|16093|16069|16064|15001
1615223700000|2021-03-08 17:15:00|16097|16085|16108|16100|16138|16132|16084|16077|2500
1615224000000|2021-03-08 17:20:00|16106|16099|16171|16163|16173|16168|16102|16095|600
1615224300000|2021-03-08 17:25:00|16170|16165|16168|16159|16178|16172|16157|16152|900
1615224600000|2021-03-08 17:30:00|16169|16157|16176|16169|16186|16182|16162|16153|4950
1615224900000|2021-03-08 17:35:00|16174|16170|16146|16136|16189|16179|16138|16132|3300
1615225200000|2021-03-08 17:40:00|16144|16133|16122|16114|16170|16164|16116|16107|300
1615225500000|2021-03-08 17:45:00|16120|16115|16154|16146|16167|16160|16117|16111|400
1615225800000|2021-03-08 17:50:00|16155|16148|16156|16146|16174|16172|16144|16137|400
1615226100000|2021-03-08 17:55:00|16154|16145|16140|16130|16159|16152|16134|16128|700
1615226400000|2021-03-08 18:00:00|16142|16133|16164|16159|16170|16165|16140|16133|700
1615226700000|2021-03-08 18:05:00|16165|16160|16171|16165|16177|16173|16155|16149|714
1615227000000|2021-03-08 18:10:00|16172|16167|16157|16149|16175|16170|16147|16142|1200
1615227300000|2021-03-08 18:15:00|16156|16147|16164|16158|16181|16176|16154|16146|4600
1615227600000|2021-03-08 18:20:00|16165|16157|16167|16163|16171|16167|16156|16151|200
1615227900000|2021-03-08 18:25:00|16168|16161|16163|16156|16190|16172|16156|16148|1700
1615228200000|2021-03-08 18:30:00|16162|16157|16122|16114|16165|16160|16117|16111|1300
1615228500000|2021-03-08 18:35:00|16119|16113|16115|16108|16137|16131|16110|16102|1318
1615228800000|2021-03-08 18:40:00|16113|16107|16077|16069|16115|16111|16075|16067|1122
1615229100000|2021-03-08 18:45:00|16076|16071|16011|16005|16083|16080|16006|16000|400
1615229400000|2021-03-08 18:50:00|16010|16000|16012|16005|16024|16019|15976|15971|920
1615229700000|2021-03-08 18:55:00|16010|16003|15975|15968|16017|16011|15970|15964|600
1615230000000|2021-03-08 19:00:00|15977|15967|16025|16018|16027|16021|15968|15963|3208
1615230300000|2021-03-08 19:05:00|16024|16016|16053|16045|16073|16061|16008|16001|100
1615230600000|2021-03-08 19:10:00|16055|16047|16066|16057|16079|16072|16038|16031|576
1615230900000|2021-03-08 19:15:00|16065|16055|16062|16057|16085|16081|16040|16035|5253
1615231200000|2021-03-08 19:20:00|16064|16054|16087|16078|16094|16087|16047|16041|2049
1615231500000|2021-03-08 19:25:00|16088|16079|16118|16113|16122|16115|16081|16074|200
1615231800000|2021-03-08 19:30:00|16120|16110|16107|16101|16132|16126|16100|16094|1948
1615232100000|2021-03-08 19:35:00|16106|16100|16078|16073|16126|16121|16076|16071|1950
1615232400000|2021-03-08 19:40:00|16079|16074|16039|16032|16097|16092|16028|16022|1649
1615232700000|2021-03-08 19:45:00|16038|16030|16029|16022|16050|16047|16017|16010|2798
1615233000000|2021-03-08 19:50:00|16028|16021|16057|16050|16071|16064|16025|16019|200
1615233300000|2021-03-08 19:55:00|16056|16049|16066|16058|16067|16062|16041|16035|100
1615233600000|2021-03-08 20:00:00|16063|16057|16008|16001|16063|16058|16001|15996|7950
1615233900000|2021-03-08 20:05:00|16007|16000|16009|16002|16028|16023|15988|15974|2501
1615234200000|2021-03-08 20:10:00|16010|16004|16026|16018|16033|16027|15990|15984|2544
1615234500000|2021-03-08 20:15:00|16024|16017|15999|15991|16040|16036|15989|15984|1904
1615234800000|2021-03-08 20:20:00|16000|15993|16035|16028|16044|16039|15992|15988|580
1615235100000|2021-03-08 20:25:00|16036|16029|16037|16031|16060|16056|16022|16017|913
1615235400000|2021-03-08 20:30:00|16038|16032|16086|16080|16118|16114|16036|16031|6444
1615235700000|2021-03-08 20:35:00|16085|16078|16097|16094|16113|16109|16084|16077|900
1615236000000|2021-03-08 20:40:00|16096|16093|16113|16110|16128|16125|16088|16082|6655
1615236300000|2021-03-08 20:45:00|16114|16111|16103|16066|16127|16124|16069|16060|4856
1615236600000|2021-03-08 20:50:00|16107|16067|16106|16100|16124|16115|16090|16067|6710
1615236900000|2021-03-08 20:55:00|16104|16099|16042|16029|16105|16100|16042|16020|11077
1615300200000|2021-03-09 14:30:00|16224|16210|16093|16074|16265|16213|16067|16060|39131
1615300500000|2021-03-09 14:35:00|16091|16079|16026|16007|16125|16081|16022|16004|8784
1615300800000|2021-03-09 14:40:00|16027|16013|16074|16062|16109|16086|15992|15959|13105
1615301100000|2021-03-09 14:45:00|16078|16064|16127|16119|16158|16132|16068|16055|5705
1615301400000|2021-03-09 14:50:00|16129|16117|16120|16109|16180|16163|16113|16100|5397
1615301700000|2021-03-09 14:55:00|16121|16111|16100|16087|16147|16131|16091|16083|11486
1615302000000|2021-03-09 15:00:00|16103|16089|16077|16068|16126|16115|16058|16048|2749
1615302300000|2021-03-09 15:05:00|16080|16069|16076|16064|16126|16119|16071|16051|2500
1615302600000|2021-03-09 15:10:00|16074|16062|16031|16025|16087|16080|16026|16021|2846
1615302900000|2021-03-09 15:15:00|16033|16026|16078|16071|16082|16076|16030|16025|3262
1615303200000|2021-03-09 15:20:00|16080|16072|16057|16052|16093|16085|16037|16032|6082
1615303500000|2021-03-09 15:25:00|16058|16053|16078|16069|16100|16096|16056|16050|1450
1615303800000|2021-03-09 15:30:00|16079|16071|16128|16121|16128|16122|16071|16063|2450
1615304100000|2021-03-09 15:35:00|16126|16119|16168|16162|16172|16165|16124|16107|2650
1615304400000|2021-03-09 15:40:00|16167|16160|16156|16147|16168|16162|16134|16127|3805
1615304700000|2021-03-09 15:45:00|16157|16150|16137|16131|16169|16164|16128|16120|4200
1615305000000|2021-03-09 15:50:00|16141|16132|16149|16141|16170|16164|16136|16109|2050
1615305300000|2021-03-09 15:55:00|16147|16139|16203|16199|16206|16200|16145|16139|3000
1615305600000|2021-03-09 16:00:00|16202|16198|16251|16243|16271|16258|16190|16185|3450
1615305900000|2021-03-09 16:05:00|16249|16244|16237|16232|16256|16250|16228|16215|3216
1615306200000|2021-03-09 16:10:00|16236|16230|16248|16244|16256|16252|16222|16217|7828
1615306500000|2021-03-09 16:15:00|16249|16245|16244|16241|16259|16254|16223|16216|6994
1615306800000|2021-03-09 16:20:00|16245|16242|16227|16223|16261|16255|16212|16210|6106
1615307100000|2021-03-09 16:25:00|16228|16224|16212|16207|16245|16241|16208|16207|5312
1615307400000|2021-03-09 16:30:00|16211|16208|16210|16204|16224|16220|16195|16193|16405
1615307700000|2021-03-09 16:35:00|16209|16205|16218|16214|16226|16223|16202|16200|8636
1615308000000|2021-03-09 16:40:00|16220|16215|16233|16230|16240|16235|16216|16213|3982
1615308300000|2021-03-09 16:45:00|16232|16229|16238|16234|16243|16239|16219|16218|4720
1615308600000|2021-03-09 16:50:00|16240|16235|16222|16218|16254|16249|16221|16218|5994
1615308900000|2021-03-09 16:55:00|16223|16219|16225|16220|16236|16234|16216|16201|6876
1615309200000|2021-03-09 17:00:00|16226|16221|16211|16207|16231|16228|16208|16206|2750
1615309500000|2021-03-09 17:05:00|16212|16208|16219|16215|16219|16217|16202|16198|4054
1615309800000|2021-03-09 17:10:00|16221|16214|16231|16226|16238|16233|16217|16212|2106
1615310100000|2021-03-09 17:15:00|16230|16227|16219|16214|16242|16238|16216|16213|3235
1615310400000|2021-03-09 17:20:00|16218|16213|16231|16227|16243|16237|16212|16209|4258
1615310700000|2021-03-09 17:25:00|16230|16226|16247|16243|16260|16255|16227|16222|3114
1615311000000|2021-03-09 17:30:00|16249|16244|16276|16272|16284|16280|16249|16225|4050
1615311300000|2021-03-09 17:35:00|16275|16269|16282|16278|16291|16286|16273|16268|2534
1615311600000|2021-03-09 17:40:00|16283|16279|16261|16255|16283|16279|16252|16250|7051
1615311900000|2021-03-09 17:45:00|16262|16256|16247|16243|16272|16269|16245|16243|2991
1615312200000|2021-03-09 17:50:00|16248|16244|16234|16230|16252|16245|16228|16224|7310
1615312500000|2021-03-09 17:55:00|16233|16228|16222|16217|16236|16234|16204|16200|4031
1615312800000|2021-03-09 18:00:00|16223|16218|16232|16227|16249|16243|16213|16200|500
1615313100000|2021-03-09 18:05:00|16229|16226|16219|16216|16236|16232|16216|16211|150
1615313400000|2021-03-09 18:10:00|16220|16214|16225|16220|16230|16225|16216|16214|232
1615313700000|2021-03-09 18:15:00|16226|16219|16191|16185|16232|16226|16181|16176|2501
1615314000000|2021-03-09 18:20:00|16189|16186|16185|16179|16203|16189|16179|16172|500
1615314300000|2021-03-09 18:25:00|16184|16176|16206|16202|16212|16206|16178|16173|1713
1615314600000|2021-03-09 18:30:00|16209|16203|16210|16206|16222|16218|16195|16189|624
1615314900000|2021-03-09 18:35:00|16209|16204|16229|16223|16229|16223|16203|16185|1300
1615315200000|2021-03-09 18:40:00|16230|16224|16240|16234|16241|16237|16217|16211|900
1615315500000|2021-03-09 18:45:00|16241|16235|16253|16248|16261|16256|16240|16234|800
1615315800000|2021-03-09 18:50:00|16252|16246|16236|16233|16256|16252|16234|16228|1200
1615316100000|2021-03-09 18:55:00|16235|16231|16249|16247|16267|16257|16234|16229|1300
1615316400000|2021-03-09 19:00:00|16251|16248|16249|16245|16261|16256|16240|16228|1119
1615316700000|2021-03-09 19:05:00|16251|16244|16246|16241|16253|16248|16229|16221|1400
1615317000000|2021-03-09 19:10:00|16245|16242|16253|16248|16253|16248|16236|16221|500
1615317300000|2021-03-09 19:15:00|16251|16247|16223|16218|16253|16249|16222|16217|1595
1615317600000|2021-03-09 19:20:00|16222|16217|16205|16199|16233|16229|16204|16198|1000
1615317900000|2021-03-09 19:25:00|16204|16200|16190|16185|16210|16205|16187|16181|1000
1615318200000|2021-03-09 19:30:00|16191|16186|16220|16216|16225|16220|16191|16186|300
1615318500000|2021-03-09 19:35:00|16222|16218|16230|16227|16245|16238|16220|16215|1200
1615318800000|2021-03-09 19:40:00|16231|16228|16229|16223|16236|16231|16218|16204|913
1615319100000|2021-03-09 19:45:00|16230|16224|16206|16202|16230|16226|16201|16196|1580
1615319400000|2021-03-09 19:50:00|16205|16201|16214|16210|16227|16223|16205|16200|700
1615319700000|2021-03-09 19:55:00|16213|16211|16224|16218|16228|16223|16210|16205|600
1615320000000|2021-03-09 20:00:00|16222|16217|16231|16226|16243|16236|16217|16212|1876
1615320300000|2021-03-09 20:05:00|16230|16227|16253|16247|16263|16258|16227|16223|850
1615320600000|2021-03-09 20:10:00|16254|16245|16255|16248|16271|16266|16247|16241|700
1615320900000|2021-03-09 20:15:00|16254|16249|16263|16259|16267|16261|16246|16242|2800
1615321200000|2021-03-09 20:20:00|16264|16260|16256|16252|16268|16262|16249|16245|700
1615321500000|2021-03-09 20:25:00|16257|16253|16242|16236|16266|16260|16240|16236|400
1615321800000|2021-03-09 20:30:00|16241|16237|16224|16218|16249|16243|16223|16218|700
1615322100000|2021-03-09 20:35:00|16225|16219|16223|16220|16226|16221|16193|16189|1450
1615322400000|2021-03-09 20:40:00|16222|16218|16172|16168|16229|16223|16172|16167|3750
1615322700000|2021-03-09 20:45:00|16173|16170|16176|16164|16194|16190|16163|16150|12050
1615323000000|2021-03-09 20:50:00|16177|16150|16170|16168|16177|16171|16131|16122|23237
1615323300000|2021-03-09 20:55:00|16171|16167|16142|16134|16172|16167|16133|16120|18706
1615386600000|2021-03-10 14:30:00|16235|16200|16276|16266|16300|16270|16234|16189|32179
1615386900000|2021-03-10 14:35:00|16277|16267|16341|16329|16364|16337|16253|16207|11525
1615387200000|2021-03-10 14:40:00|16342|16330|16420|16412|16459|16434|16324|16305|8711
1615387500000|2021-03-10 14:45:00|16419|16413|16392|16383|16458|16426|16381|16356|6450
1615387800000|2021-03-10 14:50:00|16393|16375|16446|16435|16459|16436|16386|16360|5693
1615388100000|2021-03-10 14:55:00|16441|16431|16445|16439|16470|16456|16423|16382|4340
1615388400000|2021-03-10 15:00:00|16444|16440|16494|16484|16505|16498|16444|16433|8448
1615388700000|2021-03-10 15:05:00|16496|16486|16492|16487|16514|16502|16444|16435|8059
1615389000000|2021-03-10 15:10:00|16491|16488|16479|16470|16524|16519|16472|16464|4781
1615389300000|2021-03-10 15:15:00|16478|16466|16511|16500|16521|16515|16475|16466|2700
1615389600000|2021-03-10 15:20:00|16508|16501|16445|16440|16519|16511|16439|16429|3019
1615389900000|2021-03-10 15:25:00|16444|16441|16393|16382|16458|16452|16387|16378|7550
1615390200000|2021-03-10 15:30:00|16391|16381|16493|16482|16494|16483|16387|16378|3157
1615390500000|2021-03-10 15:35:00|16494|16484|16431|16421|16500|16497|16421|16410|4103
1615390800000|2021-03-10 15:40:00|16430|16423|16457|16453|16463|16458|16400|16393|5800
1615391100000|2021-03-10 15:45:00|16456|16452|16486|16482|16490|16484|16442|16408|8850
1615391400000|2021-03-10 15:50:00|16485|16481|16492|16484|16494|16490|16446|16438|3423
1615391700000|2021-03-10 15:55:00|16491|16485|16477|16472|16510|16504|16457|16452|6080
1615392000000|2021-03-10 16:00:00|16478|16473|16505|16499|16519|16508|16472|16444|3748
1615392300000|2021-03-10 16:05:00|16504|16500|16514|16504|16541|16531|16490|16482|600
1615392600000|2021-03-10 16:10:00|16511|16502|16531|16522|16541|16537|16497|16491|1350
1615392900000|2021-03-10 16:15:00|16530|16521|16514|16509|16551|16546|16501|16492|3550
1615393200000|2021-03-10 16:20:00|16515|16510|16468|16462|16520|16515|16454|16448|1700
1615393500000|2021-03-10 16:25:00|16470|16464|16490|16482|16495|16489|16459|16450|8059
1615393800000|2021-03-10 16:30:00|16489|16480|16496|16490|16503|16495|16468|16461|1200
1615394100000|2021-03-10 16:35:00|16498|16491|16500|16496|16510|16501|16479|16471|1197
1615394400000|2021-03-10 16:40:00|16502|16495|16459|16453|16512|16503|16453|16448|1864
1615394700000|2021-03-10 16:45:00|16462|16455|16517|16512|16520|16513|16456|16449|1033
1615395000000|2021-03-10 16:50:00|16519|16511|16528|16524|16537|16531|16511|16503|10964
1615395300000|2021-03-10 16:55:00|16527|16522|16525|16520|16547|16540|16505|16494|16060
1615395600000|2021-03-10 17:00:00|16524|16521|16540|16533|16559|16550|16524|16519|200
1615395900000|2021-03-10 17:05:00|16539|16532|16537|16532|16555|16550|16531|16524|400
1615396200000|2021-03-10 17:10:00|16538|16531|16552|16547|16559|16554|16531|16526|857
1615396500000|2021-03-10 17:15:00|16551|16546|16539|16536|16565|16560|16538|16531|1493
1615396800000|2021-03-10 17:20:00|16538|16532|16485|16479|16541|16536|16479|16471|7743
1615397100000|2021-03-10 17:25:00|16484|16478|16445|16442|16488|16482|16438|16420|13220
1615397400000|2021-03-10 17:30:00|16446|16443|16450|16446|16469|16461|16438|16420|2300
1615397700000|2021-03-10 17:35:00|16451|16444|16381|16377|16458|16452|16375|16370|8393
1615398000000|2021-03-10 17:40:00|16380|16375|16400|16391|16411|16404|16372|16350|8828
1615398300000|2021-03-10 17:45:00|16399|16394|16411|16400|16425|16412|16394|16350|400
1615398600000|2021-03-10 17:50:00|16414|16403|16457|16442|16471|16447|16391|16382|500
1615398900000|2021-03-10 17:55:00|16460|16441|16446|16435|16475|16449|16434|16426|1223
1615399200000|2021-03-10 18:00:00|16447|16440|16446|16438|16461|16443|16391|16384|4008
1615399500000|2021-03-10 18:05:00|16445|16437|16475|16468|16481|16471|16420|16412|1628
1615399800000|2021-03-10 18:10:00|16472|16466|16484|16478|16514|16486|16465|16457|500
1615400100000|2021-03-10 18:15:00|16485|16482|16475|16463|16497|16490|16441|16434|2100
1615400400000|2021-03-10 18:20:00|16471|16464|16487|16475|16492|16487|16467|16458|2850
1615400700000|2021-03-10 18:25:00|16484|16474|16507|16501|16512|16505|16477|16466|300
1615401000000|2021-03-10 18:30:00|16508|16498|16499|16492|16522|16517|16479|16471|2825
1615401300000|2021-03-10 18:35:00|16500|16491|16488|16480|16509|16503|16467|16460|3650
1615401600000|2021-03-10 18:40:00|16489|16482|16480|16473|16507|16499|16473|16466|250
1615401900000|2021-03-10 18:45:00|16479|16471|16484|16479|16488|16481|16454|16448|3620
1615402200000|2021-03-10 18:50:00|16485|16480|16503|16499|16510|16505|16471|16464|1825
1615402500000|2021-03-10 18:55:00|16504|16498|16511|16500|16523|16517|16497|16491|2100
1615402800000|2021-03-10 19:00:00|16508|16497|16523|16517|16528|16520|16489|16482|2116
1615403100000|2021-03-10 19:05:00|16524|16516|16513|16506|16537|16531|16510|16505|2361
1615403400000|2021-03-10 19:10:00|16512|16508|16535|16527|16538|16530|16512|16506|2300
1615403700000|2021-03-10 19:15:00|16536|16528|16525|16517|16541|16533|16517|16511|300
1615404000000|2021-03-10 19:20:00|16524|16518|16504|16499|16539|16533|16493|16488|1350
1615404300000|2021-03-10 19:25:00|16507|16500|16521|16513|16527|16521|16497|16468|350
1615404600000|2021-03-10 19:30:00|16520|16511|16520|16515|16527|16521|16508|16503|1200
1615404900000|2021-03-10 19:35:00|16521|16516|16538|16532|16543|16538|16512|16508|5162
1615405200000|2021-03-10 19:40:00|16539|16534|16525|16521|16541|16536|16519|16518|1902
1615405500000|2021-03-10 19:45:00|16526|16520|16546|16543|16554|16545|16514|16511|2422
1615405800000|2021-03-10 19:50:00|16548|16544|16539|16536|16554|16549|16534|16518|4330
1615406100000|2021-03-10 19:55:00|16538|16535|16528|16524|16547|16544|16525|16520|4900
1615406400000|2021-03-10 20:00:00|16529|16523|16505|16502|16541|16538|16494|16490|3600
1615406700000|2021-03-10 20:05:00|16508|16503|16508|16503|16518|16514|16497|16488|15871
1615407000000|2021-03-10 20:10:00|16509|16504|16490|16487|16510|16506|16484|16473|6464
1615407300000|2021-03-10 20:15:00|16491|16488|16513|16511|16516|16512|16491|16487|634
1615407600000|2021-03-10 20:20:00|16514|16510|16530|16524|16533|16528|16512|16495|6936
1615407900000|2021-03-10 20:25:00|16529|16526|16499|16494|16533|16528|16497|16492|3000
1615408200000|2021-03-10 20:30:00|16500|16495|16493|16488|16504|16500|16488|16484|4504
1615408500000|2021-03-10 20:35:00|16494|16489|16509|16507|16519|16515|16491|16488|3455
1615408800000|2021-03-10 20:40:00|16508|16504|16521|16517|16524|16521|16503|16499|8048
1615409100000|2021-03-10 20:45:00|16520|16516|16540|16518|16545|16540|16514|16511|7800
1615409400000|2021-03-10 20:50:00|16550|16528|16535|16531|16560|16558|16526|16519|11323
1615409700000|2021-03-10 20:55:00|16533|16532|16519|16500|16535|16533|16514|16496|11371
1615473000000|2021-03-11 14:30:00|16689|16680|16556|16549|16722|16680|16540|16532|49779
1615473300000|2021-03-11 14:35:00|16555|16546|16552|16544|16566|16556|16525|16521|12465
1615473600000|2021-03-11 14:40:00|16553|16545|16578|16565|16603|16592|16549|16544|6250
1615473900000|2021-03-11 14:45:00|16574|16566|16584|16573|16603|16596|16563|16552|2100
1615474200000|2021-03-11 14:50:00|16583|16572|16620|16611|16623|16612|16576|16564|3330
1615474500000|2021-03-11 14:55:00|16619|16612|16670|16662|16676|16666|16617|16611|3900
1615474800000|2021-03-11 15:00:00|16673|16666|16651|16645|16678|16669|16643|16636|6450
1615475100000|2021-03-11 15:05:00|16652|16646|16687|16680|16699|16682|16652|16638|3260
1615475400000|2021-03-11 15:10:00|16688|16681|16692|16686|16700|16693|16675|16669|1200
1615475700000|2021-03-11 15:15:00|16695|16687|16642|16634|16709|16699|16621|16614|3311
1615476000000|2021-03-11 15:20:00|16641|16631|16685|16680|16691|16684|16639|16630|2600
1615476300000|2021-03-11 15:25:00|16687|16681|16711|16697|16711|16702|16681|16676|4250
1615476600000|2021-03-11 15:30:00|16708|16701|16716|16707|16723|16717|16703|16696|500
1615476900000|2021-03-11 15:35:00|16717|16709|16712|16709|16733|16725|16707|16698|10825
1615477200000|2021-03-11 15:40:00|16714|16710|16735|16730|16750|16736|16712|16707|7519
1615477500000|2021-03-11 15:45:00|16737|16731|16750|16747|16755|16750|16730|16725|4004
1615477800000|2021-03-11 15:50:00|16749|16745|16747|16742|16759|16754|16733|16729|5769
1615478100000|2021-03-11 15:55:00|16748|16744|16736|16732|16755|16752|16733|16730|7124
1615478400000|2021-03-11 16:00:00|16737|16733|16749|16741|16761|16756|16725|16722|4250
1615478700000|2021-03-11 16:05:00|16748|16740|16746|16741|16757|16753|16736|16721|3350
1615479000000|2021-03-11 16:10:00|16745|16742|16754|16751|16767|16763|16741|16737|5800
1615479300000|2021-03-11 16:15:00|16755|16752|16750|16745|16757|16753|16733|16727|2971
1615479600000|2021-03-11 16:20:00|16749|16744|16748|16742|16764|16760|16746|16741|2210
1615479900000|2021-03-11 16:25:00|16747|16744|16740|16735|16761|16755|16736|16728|2100
1615480200000|2021-03-11 16:30:00|16739|16732|16725|16721|16747|16741|16722|16720|2728
1615480500000|2021-03-11 16:35:00|16724|16720|16724|16721|16747|16735|16718|16716|4470
1615480800000|2021-03-11 16:40:00|16725|16720|16711|16707|16729|16725|16704|16703|8394
1615481100000|2021-03-11 16:45:00|16712|16708|16710|16707|16719|16715|16704|16703|5800
1615481400000|2021-03-11 16:50:00|16709|16708|16706|16703|16723|16716|16704|16702|4500
1615481700000|2021-03-11 16:55:00|16705|16704|16692|16688|16716|16710|16689|16685|18312
1615482000000|2021-03-11 17:00:00|16693|16690|16683|16681|16714|16710|16680|16677|3300
1615482300000|2021-03-11 17:05:00|16682|16678|16697|16694|16703|16698|16680|16677|5250
1615482600000|2021-03-11 17:10:00|16696|16693|16689|16685|16703|16698|16687|16683|2350
1615482900000|2021-03-11 17:15:00|16688|16684|16677|16674|16696|16692|16675|16670|3804
1615483200000|2021-03-11 17:20:00|16680|16675|16683|16680|16688|16684|16672|16669|4358
1615483500000|2021-03-11 17:25:00|16681|16678|16674|16670|16684|16681|16670|16667|2007
1615483800000|2021-03-11 17:30:00|16676|16672|16679|16677|16691|16683|16674|16666|1600
1615484100000|2021-03-11 17:35:00|16678|16676|16710|16707|16711|16707|16676|16672|4426
1615484400000|2021-03-11 17:40:00|16711|16705|16680|16676|16711|16705|16677|16674|3735
1615484700000|2021-03-11 17:45:00|16681|16677|16664|16660|16686|16682|16659|16656|8486
1615485000000|2021-03-11 17:50:00|16665|16661|16645|16642|16667|16662|16641|16638|3149
1615485300000|2021-03-11 17:55:00|16644|16641|16661|16657|16666|16661|16640|16638|3950
1615485600000|2021-03-11 18:00:00|16663|16658|16673|16669|16677|16672|16660|16655|5903
1615485900000|2021-03-11 18:05:00|16671|16668|16653|16648|16683|16674|16650|16644|5628
1615486200000|2021-03-11 18:10:00|16654|16649|16651|16647|16661|16659|16641|16635|2750
1615486500000|2021-03-11 18:15:00|16650|16646|16639|16638|16659|16655|16638|16631|1300
1615486800000|2021-03-11 18:20:00|16641|16636|16630|16623|16650|16645|16624|16619|2861
1615487100000|2021-03-11 18:25:00|16629|16625|16634|16629|16637|16632|16622|16617|2805
1615487400000|2021-03-11 18:30:00|16633|16630|16633|16629|16646|16643|16631|16622|2833
1615487700000|2021-03-11 18:35:00|16637|16630|16639|16633|16648|16644|16632|16623|1700
1615488000000|2021-03-11 18:40:00|16640|16632|16631|16626|16648|16643|16624|16611|1230
1615488300000|2021-03-11 18:45:00|16629|16627|16637|16633|16650|16638|16621|16617|6635
1615488600000|2021-03-11 18:50:00|16638|16634|16652|16650|16662|16657|16632|16628|3100
1615488900000|2021-03-11 18:55:00|16654|16649|16629|16624|16655|16652|16615|16610|2597
1615489200000|2021-03-11 19:00:00|16631|16622|16678|16671|16680|16676|16628|16622|7328
1615489500000|2021-03-11 19:05:00|16674|16672|16674|16670|16688|16682|16662|16658|2578
1615489800000|2021-03-11 19:10:00|16676|16667|16682|16674|16686|16680|16668|16662|1107
1615490100000|2021-03-11 19:15:00|16680|16675|16692|16690|16695|16691|16678|16673|656
1615490400000|2021-03-11 19:20:00|16691|16687|16708|16703|16712|16707|16690|16686|1214
1615490700000|2021-03-11 19:25:00|16707|16702|16705|16700|16709|16706|16697|16694|1502
1615491000000|2021-03-11 19:30:00|16704|16701|16697|16696|16709|16707|16691|16686|3150
1615491300000|2021-03-11 19:35:00|16696|16695|16696|16692|16703|16699|16680|16673|2859
1615491600000|2021-03-11 19:40:00|16693|16691|16679|16675|16704|16696|16677|16671|2900
1615491900000|2021-03-11 19:45:00|16680|16676|16646|16640|16692|16682|16644|16639|4241
1615492200000|2021-03-11 19:50:00|16644|16639|16662|16659|16674|16668|16643|16639|2721
1615492500000|2021-03-11 19:55:00|16663|16657|16661|16655|16663|16657|16651|16646|1600
1615492800000|2021-03-11 20:00:00|16658|16653|16676|16671|16693|16671|16656|16650|800
1615493100000|2021-03-11 20:05:00|16673|16669|16678|16674|16685|16681|16670|16666|800
1615493400000|2021-03-11 20:10:00|16677|16673|16656|16651|16680|16676|16653|16648|1850
1615493700000|2021-03-11 20:15:00|16655|16653|16668|16665|16669|16666|16652|16648|2000
1615494000000|2021-03-11 20:20:00|16667|16664|16679|16673|16681|16677|16663|16660|2350
1615494300000|2021-03-11 20:25:00|16678|16675|16693|16688|16697|16693|16678|16673|4185
1615494600000|2021-03-11 20:30:00|16692|16689|16685|16681|16701|16696|16678|16670|3187
1615494900000|2021-03-11 20:35:00|16686|16682|16700|16696|16703|16699|16683|16679|4746
1615495200000|2021-03-11 20:40:00|16699|16697|16698|16696|16713|16702|16694|16686|2821
1615495500000|2021-03-11 20:45:00|16697|16694|16704|16701|16711|16708|16697|16694|2710
1615495800000|2021-03-11 20:50:00|16705|16700|16734|16731|16736|16732|16696|16660|4964
1615496100000|2021-03-11 20:55:00|16733|16730|16732|16721|16742|16733|16710|16707|11358
1615559400000|2021-03-12 14:30:00|16780|16758|16886|16874|16912|16890|16747|16719|32881
1615559700000|2021-03-12 14:35:00|16885|16875|16897|16890|16930|16905|16840|16768|2481
1615560000000|2021-03-12 14:40:00|16898|16891|16901|16890|16954|16919|16882|16872|8361
1615560300000|2021-03-12 14:45:00|16899|16891|16840|16831|16910|16895|16827|16817|3150
1615560600000|2021-03-12 14:50:00|16839|16832|16867|16861|16881|16870|16830|16817|1460
1615560900000|2021-03-12 14:55:00|16866|16860|16874|16865|16898|16888|16861|16847|1000
1615561200000|2021-03-12 15:00:00|16873|16866|16899|16887|16911|16900|16852|16839|4523
1615561500000|2021-03-12 15:05:00|16903|16888|16886|16880|16908|16900|16876|16852|5800
1615561800000|2021-03-12 15:10:00|16887|16882|16883|16872|16913|16902|16876|16866|5960
1615562100000|2021-03-12 15:15:00|16880|16871|16871|16861|16889|16881|16858|16849|4248
1615562400000|2021-03-12 15:20:00|16874|16862|16839|16832|16874|16863|16832|16805|4112
1615562700000|2021-03-12 15:25:00|16838|16831|16822|16813|16841|16834|16807|16800|10355
1615563000000|2021-03-12 15:30:00|16820|16810|16836|16829|16843|16835|16807|16800|6902
1615563300000|2021-03-12 15:35:00|16838|16830|16860|16851|16864|16858|16822|16814|4605
1615563600000|2021-03-12 15:40:00|16861|16852|16868|16860|16890|16864|16841|16834|5906
1615563900000|2021-03-12 15:45:00|16865|16857|16895|16891|16902|16894|16862|16852|5018
1615564200000|2021-03-12 15:50:00|16898|16890|16901|16893|16917|16905|16877|16867|2300
1615564500000|2021-03-12 15:55:00|16903|16890|16874|16867|16903|16897|16872|16865|2383
1615564800000|2021-03-12 16:00:00|16873|16866|16859|16851|16900|16894|16851|16845|2330
1615565100000|2021-03-12 16:05:00|16858|16849|16913|16906|16918|16913|16854|16848|1200
1615565400000|2021-03-12 16:10:00|16916|16908|16921|16914|16933|16926|16907|16901|1300
1615565700000|2021-03-12 16:15:00|16920|16913|16930|16921|16951|16944|16913|16908|3834
1615566000000|2021-03-12 16:20:00|16929|16923|16935|16931|16969|16950|16925|16918|6348
1615566300000|2021-03-12 16:25:00|16936|16933|16920|16914|16943|16936|16917|16912|2065
1615566600000|2021-03-12 16:30:00|16919|16916|16898|16892|16934|16927|16896|16890|3902
1615566900000|2021-03-12 16:35:00|16900|16895|16876|16870|16906|16901|16865|16859|14225
1615567200000|2021-03-12 16:40:00|16875|16868|16885|16880|16891|16885|16869|16848|1300
1615567500000|2021-03-12 16:45:00|16886|16881|16887|16883|16893|16883|16870|16863|700
1615567800000|2021-03-12 16:50:00|16889|16884|16873|16868|16891|16887|16871|16865|500
1615568100000|2021-03-12 16:55:00|16876|16869|16860|16854|16881|16874|16855|16853|1875
1615568400000|2021-03-12 17:00:00|16862|16856|16850|16842|16867|16860|16837|16830|3257
1615568700000|2021-03-12 17:05:00|16848|16843|16852|16844|16856|16849|16841|16838|1000
1615569000000|2021-03-12 17:10:00|16853|16845|16846|16840|16853|16847|16831|16825|1700
1615569300000|2021-03-12 17:15:00|16845|16838|16872|16866|16875|16870|16842|16836|300
1615569600000|2021-03-12 17:20:00|16873|16867|16856|16851|16876|16870|16853|16845|1250
1615569900000|2021-03-12 17:25:00|16857|16852|16866|16859|16868|16861|16847|16842|1420
1615570200000|2021-03-12 17:30:00|16868|16857|16863|16852|16873|16865|16856|16848|1400
1615570500000|2021-03-12 17:35:00|16865|16851|16881|16876|16883|16876|16856|16850|439
1615570800000|2021-03-12 17:40:00|16883|16875|16883|16878|16886|16881|16865|16864|4892
1615571100000|2021-03-12 17:45:00|16885|16879|16891|16886|16900|16894|16884|16879|2020
1615571400000|2021-03-12 17:50:00|16890|16887|16880|16877|16891|16890|16868|16865|2884
1615571700000|2021-03-12 17:55:00|16878|16878|16861|16855|16884|16880|16856|16848|4487
1615572000000|2021-03-12 18:00:00|16860|16853|16866|16861|16870|16865|16847|16843|4199
1615572300000|2021-03-12 18:05:00|16868|16862|16879|16874|16890|16884|16864|16851|850
1615572600000|2021-03-12 18:10:00|16880|16875|16882|16876|16892|16886|16873|16855|200
1615572900000|2021-03-12 18:15:00|16881|16874|16881|16874|16885|16878|16869|16864|450
1615573200000|2021-03-12 18:20:00|16882|16873|16875|16870|16891|16885|16871|16864|500
1615573500000|2021-03-12 18:25:00|16873|16865|16875|16868|16884|16880|16869|16863|1287
1615573800000|2021-03-12 18:30:00|16877|16869|16878|16873|16881|16874|16870|16864|900
1615574100000|2021-03-12 18:35:00|16877|16868|16863|16858|16878|16868|16853|16846|2842
1615574400000|2021-03-12 18:40:00|16862|16856|16858|16852|16864|16858|16853|16847|1100
1615574700000|2021-03-12 18:45:00|16856|16847|16837|16833|16856|16850|16832|16827|1300
1615575000000|2021-03-12 18:50:00|16838|16834|16837|16832|16846|16841|16832|16826|2300
1615575300000|2021-03-12 18:55:00|16836|16833|16837|16833|16848|16843|16831|16825|7235
1615575600000|2021-03-12 19:00:00|16836|16832|16836|16834|16859|16852|16836|16816|3678
1615575900000|2021-03-12 19:05:00|16839|16832|16844|16840|16852|16845|16837|16822|4513
1615576200000|2021-03-12 19:10:00|16842|16838|16846|16836|16850|16845|16839|16823|1000
1615576500000|2021-03-12 19:15:00|16844|16838|16853|16846|16860|16854|16838|16826|2145
1615576800000|2021-03-12 19:20:00|16854|16845|16857|16851|16864|16859|16843|16835|400
1615577100000|2021-03-12 19:25:00|16859|16852|16890|16882|16890|16884|16849|16844|2209
1615577400000|2021-03-12 19:30:00|16891|16883|16902|16894|16904|16898|16883|16865|1375
1615577700000|2021-03-12 19:35:00|16904|16893|16901|16894|16911|16903|16893|16881|2275
1615578000000|2021-03-12 19:40:00|16902|16895|16906|16898|16915|16904|16893|16885|5070
1615578300000|2021-03-12 19:45:00|16904|16899|16899|16894|16906|16900|16892|16887|600
1615578600000|2021-03-12 19:50:00|16897|16893|16892|16888|16904|16898|16891|16881|15057
1615578900000|2021-03-12 19:55:00|16890|16886|16907|16901|16912|16906|16886|16880|2199
1615579200000|2021-03-12 20:00:00|16904|16902|16891|16884|16908|16902|16887|16880|4371
1615579500000|2021-03-12 20:05:00|16890|16886|16906|16899|16910|16903|16884|16880|5163
1615579800000|2021-03-12 20:10:00|16905|16898|16889|16885|16906|16899|16885|16880|4775
1615580100000|2021-03-12 20:15:00|16890|16886|16903|16900|16909|16904|16890|16886|16450
1615580400000|2021-03-12 20:20:00|16904|16901|16917|16912|16918|16915|16900|16893|8600
1615580700000|2021-03-12 20:25:00|16915|16913|16910|16906|16921|16914|16907|16905|1877
1615581000000|2021-03-12 20:30:00|16912|16907|16925|16920|16927|16922|16906|16903|9265
1615581300000|2021-03-12 20:35:00|16928|16918|16940|16937|16944|16938|16925|16913|6159
1615581600000|2021-03-12 20:40:00|16939|16935|16941|16935|16964|16944|16934|16929|7089
1615581900000|2021-03-12 20:45:00|16939|16934|16946|16942|16960|16958|16939|16934|15238
1615582200000|2021-03-12 20:50:00|16950|16941|16944|16940|16950|16947|16934|16919|17847
1615582500000|2021-03-12 20:55:00|16946|16942|16951|16930|16964|16957|16939|16930|55666
1615815000000|2021-03-15 13:30:00|17026|16967|16943|16935|17027|17021|16902|16885|40285
1615815300000|2021-03-15 13:35:00|16957|16936|16950|16940|16966|16952|16921|16888|9377
1615815600000|2021-03-15 13:40:00|16949|16933|16906|16894|16961|16946|16889|16879|9835
1615815900000|2021-03-15 13:45:00|16902|16886|16857|16848|16927|16917|16852|16843|3718
1615816200000|2021-03-15 13:50:00|16854|16847|16844|16837|16867|16857|16822|16814|4315
1615816500000|2021-03-15 13:55:00|16842|16834|16861|16855|16902|16878|16839|16832|5364
1615816800000|2021-03-15 14:00:00|16859|16852|16816|16806|16876|16866|16810|16802|6315
1615817100000|2021-03-15 14:05:00|16815|16808|16774|16765|16840|16830|16763|16758|3650
1615817400000|2021-03-15 14:10:00|16777|16766|16848|16845|16851|16846|16771|16759|2925
1615817700000|2021-03-15 14:15:00|16846|16844|16870|16866|16876|16868|16826|16820|2241
1615818000000|2021-03-15 14:20:00|16871|16865|16890|16886|16900|16892|16858|16847|4160
1615818300000|2021-03-15 14:25:00|16891|16885|16918|16913|16929|16921|16880|16873|2898
1615818600000|2021-03-15 14:30:00|16923|16910|16932|16924|16945|16933|16909|16901|6775
1615818900000|2021-03-15 14:35:00|16929|16926|16925|16922|16953|16948|16924|16916|4686
1615819200000|2021-03-15 14:40:00|16924|16921|16922|16914|16951|16931|16917|16910|1200
1615819500000|2021-03-15 14:45:00|16923|16916|16889|16881|16936|16917|16883|16880|1800
1615819800000|2021-03-15 14:50:00|16888|16882|16887|16882|16891|16886|16858|16852|2150
1615820100000|2021-03-15 14:55:00|16886|16883|16883|16877|16904|16898|16876|16870|4300
1615820400000|2021-03-15 15:00:00|16884|16878|16913|16908|16913|16908|16870|16865|3321
1615820700000|2021-03-15 15:05:00|16911|16907|16891|16887|16914|16909|16889|16882|1700
1615821000000|2021-03-15 15:10:00|16898|16888|16874|16869|16898|16891|16863|16856|1148
1615821300000|2021-03-15 15:15:00|16877|16871|16863|16854|16895|16890|16860|16854|4500
1615821600000|2021-03-15 15:20:00|16859|16853|16888|16881|16888|16882|16849|16825|2300
1615821900000|2021-03-15 15:25:00|16887|16876|16839|16832|16889|16881|16834|16825|1388
1615822200000|2021-03-15 15:30:00|16838|16830|16796|16792|16859|16836|16794|16792|2360
1615822500000|2021-03-15 15:35:00|16795|16791|16791|16780|16801|16795|16775|16771|3650
1615822800000|2021-03-15 15:40:00|16789|16782|16833|16827|16855|16848|16785|16780|12100
1615823100000|2021-03-15 15:45:00|16832|16828|16832|16829|16849|16840|16818|16812|1000
1615823400000|2021-03-15 15:50:00|16831|16827|16849|16844|16855|16847|16821|16815|1750
1615823700000|2021-03-15 15:55:00|16851|16842|16841|16837|16853|16847|16837|16832|1750
1615824000000|2021-03-15 16:00:00|16840|16836|16857|16852|16861|16855|16836|16830|950
1615824300000|2021-03-15 16:05:00|16858|16853|16862|16857|16864|16858|16853|16846|200
1615824600000|2021-03-15 16:10:00|16861|16858|16875|16872|16882|16876|16860|16857|2054
1615824900000|2021-03-15 16:15:00|16877|16873|16883|16879|16888|16882|16869|16865|800
1615825200000|2021-03-15 16:20:00|16882|16880|16873|16868|16904|16898|16870|16865|500
1615825500000|2021-03-15 16:25:00|16872|16867|16871|16865|16883|16878|16865|16856|1700
1615825800000|2021-03-15 16:30:00|16872|16868|16874|16868|16882|16877|16863|16856|1717
1615826100000|2021-03-15 16:35:00|16873|16869|16854|16851|16876|16870|16850|16843|879
1615826400000|2021-03-15 16:40:00|16856|16852|16887|16882|16888|16883|16856|16851|1900
1615826700000|2021-03-15 16:45:00|16886|16883|16922|16913|16922|16915|16881|16875|6279
1615827000000|2021-03-15 16:50:00|16924|16914|16918|16913|16924|16918|16901|16895|1499
1615827300000|2021-03-15 16:55:00|16920|16915|16916|16911|16931|16924|16909|16901|700
1615827600000|2021-03-15 17:00:00|16917|16910|16908|16904|16921|16918|16905|16902|2380
1615827900000|2021-03-15 17:05:00|16910|16905|16912|16907|16928|16914|16900|16878|4568
1615828200000|2021-03-15 17:10:00|16913|16908|16907|16903|16929|16916|16906|16902|2000
1615828500000|2021-03-15 17:15:00|16908|16904|16912|16907|16919|16910|16903|16898|200
1615828800000|2021-03-15 17:20:00|16913|16906|16907|16903|16919|16913|16905|16901|550
1615829100000|2021-03-15 17:25:00|16906|16904|16901|16898|16912|16906|16899|16894|1000
1615829400000|2021-03-15 17:30:00|16900|16897|16905|16901|16909|16902|16895|16883|1100
1615829700000|2021-03-15 17:35:00|16906|16900|16883|16880|16913|16908|16883|16878|1305
1615830000000|2021-03-15 17:40:00|16884|16881|16888|16883|16901|16894|16884|16880|800
1615830300000|2021-03-15 17:45:00|16889|16882|16887|16885|16897|16892|16878|16875|1190
1615830600000|2021-03-15 17:50:00|16889|16886|16911|16903|16915|16909|16885|16880|300
1615830900000|2021-03-15 17:55:00|16912|16904|16918|16913|16922|16915|16905|16900|100
1615831200000|2021-03-15 18:00:00|16922|16914|16915|16911|16927|16922|16912|16908|2749
1615831500000|2021-03-15 18:05:00|16917|16912|16908|16904|16917|16914|16900|16896|800
1615831800000|2021-03-15 18:10:00|16907|16903|16913|16910|16915|16910|16898|16892|900
1615832100000|2021-03-15 18:15:00|16912|16911|16901|16895|16913|16911|16894|16890|1200
1615832400000|2021-03-15 18:20:00|16900|16896|16908|16904|16915|16910|16898|16895|400
1615832700000|2021-03-15 18:25:00|16909|16903|16923|16920|16926|16922|16901|16899|3728
1615833000000|2021-03-15 18:30:00|16922|16919|16922|16919|16932|16927|16914|16909|1940
1615833300000|2021-03-15 18:35:00|16923|16920|16921|16919|16933|16929|16920|16917|554
1615833600000|2021-03-15 18:40:00|16922|16920|16924|16921|16930|16923|16914|16912|2500
1615833900000|2021-03-15 18:45:00|16926|16920|16901|16900|16926|16920|16900|16890|41367
1615834200000|2021-03-15 18:50:00|16903|16901|16898|16896|16910|16904|16897|16895|46938
1615834500000|2021-03-15 18:55:00|16900|16897|16900|16897|16913|16908|16895|16894|11567
1615834800000|2021-03-15 19:00:00|16899|16895|16883|16880|16902|16900|16879|16873|1100
1615835100000|2021-03-15 19:05:00|16882|16879|16872|16868|16882|16879|16866|16861|2702
1615835400000|2021-03-15 19:10:00|16871|16867|16854|16851|16893|16876|16850|16844|1173
1615835700000|2021-03-15 19:15:00|16853|16852|16852|16850|16864|16859|16847|16840|2152
1615836000000|2021-03-15 19:20:00|16853|16851|16852|16848|16860|16858|16841|16836|7007
1615836300000|2021-03-15 19:25:00|16850|16846|16853|16849|16855|16852|16839|16835|1200
1615836600000|2021-03-15 19:30:00|16852|16850|16865|16859|16867|16862|16841|16837|1500
1615836900000|2021-03-15 19:35:00|16864|16858|16864|16858|16872|16868|16856|16836|2900
1615837200000|2021-03-15 19:40:00|16866|16861|16887|16884|16892|16887|16861|16859|1800
1615837500000|2021-03-15 19:45:00|16889|16885|16876|16866|16904|16899|16876|16866|1853
1615837800000|2021-03-15 19:50:00|16877|16867|16913|16908|16969|16910|16877|16867|7832
1615838100000|2021-03-15 19:55:00|16912|16910|16944|16928|16952|16928|16911|16908|6335
1615901400000|2021-03-16 13:30:00|16904|16855|16781|16762|16919|16870|16773|16750|14011
1615901700000|2021-03-16 13:35:00|16780|16765|16791|16785|16875|16806|16768|16750|5673
1615902000000|2021-03-16 13:40:00|16793|16786|16743|16733|16832|16791|16740|16727|4242
1615902300000|2021-03-16 13:45:00|16745|16737|16711|16704|16772|16755|16709|16700|1981
1615902600000|2021-03-16 13:50:00|16710|16702|16694|16683|16739|16728|16679|16672|2550
1615902900000|2021-03-16 13:55:00|16696|16684|16725|16710|16743|16726|16694|16684|650
1615903200000|2021-03-16 14:00:00|16719|16704|16693|16682|16743|16732|16692|16682|2300
1615903500000|2021-03-16 14:05:00|16691|16681|16693|16679|16709|16704|16677|16664|3359
1615903800000|2021-03-16 14:10:00|16688|16677|16691|16684|16701|16694|16670|16665|2200
1615904100000|2021-03-16 14:15:00|16692|16687|16710|16703|16726|16718|16677|16672|6040
1615904400000|2021-03-16 14:20:00|16708|16704|16659|16655|16724|16706|16653|16650|9409
1615904700000|2021-03-16 14:25:00|16660|16652|16661|16655|16665|16660|16641|16634|200
1615905000000|2021-03-16 14:30:00|16659|16653|16683|16675|16688|16681|16650|16630|17630
1615905300000|2021-03-16 14:35:00|16682|16674|16699|16692|16724|16710|16679|16674|8369
1615905600000|2021-03-16 14:40:00|16701|16691|16687|16679|16710|16703|16672|16667|2393
1615905900000|2021-03-16 14:45:00|16686|16680|16674|16669|16697|16685|16667|16660|345
1615906200000|2021-03-16 14:50:00|16678|16671|16640|16635|16679|16674|16637|16631|23002
1615906500000|2021-03-16 14:55:00|16642|16636|16618|16614|16649|16644|16615|16608|11966
1615906800000|2021-03-16 15:00:00|16617|16611|16596|16592|16636|16621|16587|16582|98022
1615907100000|2021-03-16 15:05:00|16597|16593|16638|16632|16642|16637|16594|16589|2445
1615907400000|2021-03-16 15:10:00|16640|16629|16651|16644|16654|16646|16630|16625|1925
1615907700000|2021-03-16 15:15:00|16650|16643|16661|16654|16667|16661|16648|16643|220
1615908000000|2021-03-16 15:20:00|16660|16656|16665|16652|16674|16667|16651|16645|2500
1615908300000|2021-03-16 15:25:00|16664|16656|16667|16661|16677|16669|16657|16648|100
1615908600000|2021-03-16 15:30:00|16666|16658|16643|16641|16667|16664|16642|16639|4752
1615908900000|2021-03-16 15:35:00|16642|16639|16652|16645|16666|16658|16640|16637|800
1615909200000|2021-03-16 15:40:00|16651|16643|16673|16671|16677|16672|16646|16642|1377
1615909500000|2021-03-16 15:45:00|16674|16672|16672|16669|16681|16677|16660|16654|1400
1615909800000|2021-03-16 15:50:00|16675|16666|16688|16683|16688|16683|16673|16666|1350
1615910100000|2021-03-16 15:55:00|16691|16682|16715|16709|16716|16710|16686|16680|940
1615910400000|2021-03-16 16:00:00|16712|16707|16691|16685|16713|16707|16686|16682|774
1615910700000|2021-03-16 16:05:00|16693|16686|16726|16717|16727|16720|16689|16685|1356
1615911000000|2021-03-16 16:10:00|16723|16718|16689|16680|16726|16719|16686|16679|1090
1615911300000|2021-03-16 16:15:00|16686|16684|16650|16643|16691|16685|16640|16637|950
1615911600000|2021-03-16 16:20:00|16653|16644|16631|16622|16660|16653|16626|16619|3764
1615911900000|2021-03-16 16:25:00|16630|16625|16646|16640|16647|16641|16618|16611|1200
1615912200000|2021-03-16 16:30:00|16645|16641|16667|16659|16678|16670|16632|16625|698
1615912500000|2021-03-16 16:35:00|16668|16660|16704|16693|16707|16697|16660|16656|1100
1615912800000|2021-03-16 16:40:00|16705|16694|16709|16698|16717|16710|16698|16693|1661
1615913100000|2021-03-16 16:45:00|16707|16700|16699|16691|16710|16705|16692|16686|500
1615913400000|2021-03-16 16:50:00|16698|16694|16693|16689|16707|16700|16686|16680|900
1615913700000|2021-03-16 16:55:00|16696|16691|16696|16689|16704|16695|16686|16680|1150
1615914000000|2021-03-16 17:00:00|16699|16693|16698|16691|16711|16702|16680|16671|1190
1615914300000|2021-03-16 17:05:00|16702|16693|16708|16700|16720|16715|16696|16689|300
1615914600000|2021-03-16 17:10:00|16709|16704|16698|16689|16716|16709|16694|16687|1500
1615914900000|2021-03-16 17:15:00|16695|16691|16690|16687|16704|16694|16689|16683|824
1615915200000|2021-03-16 17:20:00|16692|16684|16688|16682|16703|16694|16680|16674|2223
1615915500000|2021-03-16 17:25:00|16692|16683|16691|16685|16716|16704|16687|16679|1150
1615915800000|2021-03-16 17:30:00|16693|16688|16679|16674|16696|16688|16674|16667|3368
1615916100000|2021-03-16 17:35:00|16680|16676|16649|16642|16680|16677|16646|16638|2050
1615916400000|2021-03-16 17:40:00|16651|16645|16665|16658|16672|16663|16645|16638|2026
1615916700000|2021-03-16 17:45:00|16664|16657|16677|16671|16681|16678|16660|16655|800
1615917000000|2021-03-16 17:50:00|16675|16672|16665|16660|16691|16684|16662|16657|2634
1615917300000|2021-03-16 17:55:00|16666|16661|16660|16655|16679|16674|16657|16649|950
1615917600000|2021-03-16 18:00:00|16658|16651|16688|16684|16692|16688|16645|16640|6191
1615917900000|2021-03-16 18:05:00|16690|16687|16675|16669|16702|16701|16670|16659|3550
1615918200000|2021-03-16 18:10:00|16676|16668|16663|16656|16680|16674|16661|16654|300
1615918500000|2021-03-16 18:15:00|16662|16654|16654|16645|16682|16672|16654|16645|400
1615918800000|2021-03-16 18:20:00|16652|16643|16615|16611|16658|16650|16613|16610|1260
1615919100000|2021-03-16 18:25:00|16616|16612|16613|16606|16628|16623|16604|16600|6828
1615919400000|2021-03-16 18:30:00|16611|16604|16640|16635|16658|16651|16609|16602|500
1615919700000|2021-03-16 18:35:00|16642|16637|16609|16604|16646|16642|16606|16601|500
1615920000000|2021-03-16 18:40:00|16608|16605|16570|16563|16620|16613|16569|16563|1620
1615920300000|2021-03-16 18:45:00|16572|16565|16607|16602|16608|16603|16565|16559|3200
1615920600000|2021-03-16 18:50:00|16608|16603|16635|16632|16637|16633|16601|16596|2600
1615920900000|2021-03-16 18:55:00|16634|16631|16625|16620|16642|16637|16616|16608|2639
1615921200000|2021-03-16 19:00:00|16623|16618|16614|16606|16626|16621|16583|16578|500
1615921500000|2021-03-16 19:05:00|16611|16605|16635|16631|16645|16639|16605|16590|300
1615921800000|2021-03-16 19:10:00|16636|16630|16649|16642|16657|16647|16632|16626|1105
1615922100000|2021-03-16 19:15:00|16648|16641|16643|16642|16655|16648|16640|16635|16472
1615922400000|2021-03-16 19:20:00|16645|16643|16644|16639|16658|16653|16635|16631|2300
1615922700000|2021-03-16 19:25:00|16645|16641|16621|16620|16659|16654|16621|16618|1400
1615923000000|2021-03-16 19:30:00|16627|16621|16656|16648|16657|16653|16609|16604|2270
1615923300000|2021-03-16 19:35:00|16653|16649|16649|16641|16659|16653|16642|16635|1501
1615923600000|2021-03-16 19:40:00|16646|16640|16618|16610|16653|16648|16613|16608|100
1615923900000|2021-03-16 19:45:00|16620|16612|16611|16601|16640|16634|16605|16601|900
1615924200000|2021-03-16 19:50:00|16620|16585|16633|16626|16680|16629|16615|16585|1300
1615924500000|2021-03-16 19:55:00|16635|16624|16630|16609|16639|16634|16612|16608|3807
1615987800000|2021-03-17 13:30:00|16591|16550|16586|16563|16617|16581|16564|16524|4625
1615988100000|2021-03-17 13:35:00|16587|16565|16634|16612|16635|16615|16566|16528|5400
1615988400000|2021-03-17 13:40:00|16635|16613|16642|16634|16699|16661|16629|16567|5825
1615988700000|2021-03-17 13:45:00|16648|16635|16609|16603|16666|16652|16608|16599|9930
1615989000000|2021-03-17 13:50:00|16608|16601|16610|16599|16616|16606|16585|16575|1700
1615989300000|2021-03-17 13:55:00|16606|16600|16580|16575|16611|16601|16579|16574|8300
1615989600000|2021-03-17 14:00:00|16579|16573|16570|16559|16596|16588|16554|16547|8565
1615989900000|2021-03-17 14:05:00|16572|16562|16541|16535|16576|16567|16528|16522|3400
1615990200000|2021-03-17 14:10:00|16544|16536|16572|16566|16581|16571|16540|16532|1852
1615990500000|2021-03-17 14:15:00|16574|16563|16547|16542|16584|16574|16546|16538|5004
1615990800000|2021-03-17 14:20:00|16551|16538|16563|16557|16568|16560|16521|16512|8099
1615991100000|2021-03-17 14:25:00|16567|16558|16573|16565|16581|16574|16557|16550|9468
1615991400000|2021-03-17 14:30:00|16570|16564|16532|16523|16570|16566|16522|16516|7766
1615991700000|2021-03-17 14:35:00|16533|16526|16536|16532|16546|16539|16506|16500|2687
1615992000000|2021-03-17 14:40:00|16539|16531|16475|16467|16539|16532|16474|16467|6249
1615992300000|2021-03-17 14:45:00|16478|16463|16471|16466|16493|16485|16468|16461|3898
1615992600000|2021-03-17 14:50:00|16470|16464|16484|16481|16494|16487|16460|16455|2338
1615992900000|2021-03-17 14:55:00|16486|16479|16483|16478|16497|16490|16468|16452|1200
1615993200000|2021-03-17 15:00:00|16486|16480|16500|16491|16506|16499|16474|16467|12526
1615993500000|2021-03-17 15:05:00|16497|16490|16530|16525|16535|16529|16497|16490|4803
1615993800000|2021-03-17 15:10:00|16531|16526|16558|16552|16570|16558|16530|16526|4191
1615994100000|2021-03-17 15:15:00|16557|16549|16563|16556|16571|16564|16548|16542|6850
1615994400000|2021-03-17 15:20:00|16562|16557|16569|16565|16572|16567|16549|16538|3200
1615994700000|2021-03-17 15:25:00|16571|16566|16575|16570|16584|16579|16566|16560|4207
1615995000000|2021-03-17 15:30:00|16574|16568|16586|16580|16592|16585|16571|16563|7425
1615995300000|2021-03-17 15:35:00|16585|16581|16600|16593|16601|16597|16581|16578|5337
1615995600000|2021-03-17 15:40:00|16598|16594|16603|16600|16617|16613|16592|16586|4850
1615995900000|2021-03-17 15:45:00|16607|16601|16613|16610|16622|16617|16604|16598|6968
1615996200000|2021-03-17 15:50:00|16614|16608|16596|16588|16625|16621|16592|16572|4350
1615996500000|2021-03-17 15:55:00|16593|16585|16596|16589|16611|16605|16588|16571|1200
1615996800000|2021-03-17 16:00:00|16593|16590|16624|16618|16633|16627|16592|16589|5607
1615997100000|2021-03-17 16:05:00|16626|16619|16644|16637|16647|16641|16623|16618|2100
1615997400000|2021-03-17 16:10:00|16642|16638|16624|16618|16644|16638|16615|16609|7362
1615997700000|2021-03-17 16:15:00|16625|16619|16615|16612|16631|16626|16608|16602|5088
1615998000000|2021-03-17 16:20:00|16618|16609|16580|16575|16618|16613|16578|16572|14353
1615998300000|2021-03-17 16:25:00|16582|16576|16595|16588|16608|16595|16578|16575|950
1615998600000|2021-03-17 16:30:00|16597|16589|16566|16562|16601|16597|16564|16559|5327
1615998900000|2021-03-17 16:35:00|16568|16563|16583|16582|16592|16587|16559|16549|9484
1615999200000|2021-03-17 16:40:00|16582|16581|16584|16578|16595|16588|16576|16570|6795
1615999500000|2021-03-17 16:45:00|16582|16575|16587|16580|16597|16589|16578|16569|2260
1615999800000|2021-03-17 16:50:00|16585|16581|16605|16601|16612|16607|16574|16570|4650
1616000100000|2021-03-17 16:55:00|16604|16598|16589|16586|16604|16600|16580|16576|3315
1616000400000|2021-03-17 17:00:00|16591|16584|16582|16575|16599|16593|16578|16572|6260
1616000700000|2021-03-17 17:05:00|16583|16576|16576|16571|16588|16581|16564|16560|5740
1616001000000|2021-03-17 17:10:00|16575|16568|16580|16575|16588|16581|16571|16565|3648
1616001300000|2021-03-17 17:15:00|16578|16573|16575|16571|16579|16574|16557|16551|2743
1616001600000|2021-03-17 17:20:00|16574|16570|16577|16571|16583|16577|16561|16556|3952
1616001900000|2021-03-17 17:25:00|16575|16568|16585|16584|16600|16595|16569|16564|3600
1616002200000|2021-03-17 17:30:00|16586|16582|16591|16587|16594|16590|16581|16573|2759
1616002500000|2021-03-17 17:35:00|16593|16588|16586|16582|16602|16597|16586|16582|3950
1616002800000|2021-03-17 17:40:00|16585|16583|16595|16592|16602|16596|16583|16576|3515
1616003100000|2021-03-17 17:45:00|16597|16593|16593|16588|16601|16596|16589|16581|4757
1616003400000|2021-03-17 17:50:00|16592|16585|16580|16573|16596|16591|16575|16558|2400
1616003700000|2021-03-17 17:55:00|16579|16574|16589|16565|16598|16578|16564|16536|1776
1616004000000|2021-03-17 18:00:00|16604|16569|16651|16640|16680|16656|16592|16565|13262
1616004300000|2021-03-17 18:05:00|16647|16641|16698|16684|16700|16694|16638|16613|5394
1616004600000|2021-03-17 18:10:00|16699|16686|16722|16712|16754|16745|16697|16686|4324
1616004900000|2021-03-17 18:15:00|16723|16713|16670|16662|16737|16727|16656|16647|7531
1616005200000|2021-03-17 18:20:00|16673|16663|16653|16642|16673|16666|16643|16633|1200
1616005500000|2021-03-17 18:25:00|16649|16644|16633|16616|16677|16669|16629|16616|8747
1616005800000|2021-03-17 18:30:00|16629|16619|16643|16636|16657|16648|16611|16599|2100
1616006100000|2021-03-17 18:35:00|16645|16637|16720|16711|16736|16719|16644|16635|3417
1616006400000|2021-03-17 18:40:00|16722|16713|16754|16747|16773|16763|16713|16705|6516
1616006700000|2021-03-17 18:45:00|16753|16745|16750|16740|16765|16755|16734|16725|5880
1616007000000|2021-03-17 18:50:00|16749|16742|16756|16749|16761|16754|16726|16718|1550
1616007300000|2021-03-17 18:55:00|16754|16748|16729|16720|16766|16760|16723|16717|9192
1616007600000|2021-03-17 19:00:00|16731|16722|16740|16736|16749|16742|16721|16713|2907
1616007900000|2021-03-17 19:05:00|16739|16733|16748|16744|16764|16760|16726|16719|6534
1616008200000|2021-03-17 19:10:00|16747|16739|16729|16722|16751|16744|16711|16704|3719
1616008500000|2021-03-17 19:15:00|16730|16721|16711|16700|16743|16738|16706|16700|3286
1616008800000|2021-03-17 19:20:00|16714|16703|16685|16678|16716|16710|16672|16667|5312
1616009100000|2021-03-17 19:25:00|16686|16679|16696|16690|16710|16704|16685|16679|7811
1616009400000|2021-03-17 19:30:00|16697|16691|16736|16731|16740|16739|16692|16690|7661
1616009700000|2021-03-17 19:35:00|16737|16729|16727|16722|16746|16741|16725|16715|9590
1616010000000|2021-03-17 19:40:00|16728|16724|16720|16712|16748|16744|16712|16706|9100
1616010300000|2021-03-17 19:45:00|16719|16713|16723|16716|16733|16730|16713|16707|5821
1616010600000|2021-03-17 19:50:00|16722|16715|16729|16721|16732|16724|16698|16618|7007
1616010900000|2021-03-17 19:55:00|16728|16723|16775|16765|16785|16766|16721|16710|28126
1616074200000|2021-03-18 13:30:00|16709|16699|16721|16710|16799|16745|16699|16667|17587
1616074500000|2021-03-18 13:35:00|16722|16711|16752|16747|16760|16747|16711|16668|5089
1616074800000|2021-03-18 13:40:00|16751|16746|16733|16712|16763|16749|16710|16685|3094
1616075100000|2021-03-18 13:45:00|16727|16714|16691|16681|16749|16735|16690|16658|2403
1616075400000|2021-03-18 13:50:00|16692|16682|16721|16710|16737|16726|16670|16660|1400
1616075700000|2021-03-18 13:55:00|16717|16711|16746|16742|16754|16746|16714|16704|1700
1616076000000|2021-03-18 14:00:00|16750|16743|16725|16718|16757|16747|16716|16704|3624
1616076300000|2021-03-18 14:05:00|16729|16721|16757|16746|16764|16752|16718|16710|5950
1616076600000|2021-03-18 14:10:00|16753|16747|16757|16748|16776|16755|16728|16719|2950
1616076900000|2021-03-18 14:15:00|16756|16747|16761|16750|16763|16754|16723|16710|1400
1616077200000|2021-03-18 14:20:00|16763|16753|16777|16767|16784|16774|16753|16744|5704
1616077500000|2021-03-18 14:25:00|16776|16765|16827|16818|16830|16824|16773|16765|8185
1616077800000|2021-03-18 14:30:00|16825|16811|16846|16845|16853|16846|16812|16807|8153
1616078100000|2021-03-18 14:35:00|16845|16841|16849|16843|16876|16870|16842|16836|7014
1616078400000|2021-03-18 14:40:00|16848|16841|16829|16822|16862|16854|16823|16821|2550
1616078700000|2021-03-18 14:45:00|16826|16821|16840|16833|16866|16847|16822|16821|3100
1616079000000|2021-03-18 14:50:00|16841|16831|16817|16809|16844|16837|16803|16800|3254
1616079300000|2021-03-18 14:55:00|16819|16811|16835|16827|16835|16827|16800|16794|2450
1616079600000|2021-03-18 15:00:00|16834|16829|16864|16858|16865|16858|16818|16798|1450
1616079900000|2021-03-18 15:05:00|16863|16859|16909|16901|16925|16911|16859|16848|23790
1616080200000|2021-03-18 15:10:00|16910|16902|16901|16896|16920|16913|16895|16887|825
1616080500000|2021-03-18 15:15:00|16903|16897|16923|16916|16930|16923|16903|16894|2950
1616080800000|2021-03-18 15:20:00|16922|16912|16901|16898|16938|16927|16898|16890|1200
1616081100000|2021-03-18 15:25:00|16900|16897|16922|16911|16922|16915|16891|16883|1283
1616081400000|2021-03-18 15:30:00|16925|16915|16935|16927|16940|16932|16911|16901|1500
1616081700000|2021-03-18 15:35:00|16934|16923|16897|16890|16940|16930|16897|16887|500
1616082000000|2021-03-18 15:40:00|16896|16891|16903|16892|16909|16903|16890|16881|629
1616082300000|2021-03-18 15:45:00|16904|16896|16904|16898|16914|16910|16895|16887|458
1616082600000|2021-03-18 15:50:00|16903|16899|16917|16909|16923|16921|16903|16897|1580
1616082900000|2021-03-18 15:55:00|16915|16907|16923|16916|16932|16925|16906|16897|1000
1616083200000|2021-03-18 16:00:00|16922|16918|16940|16932|16943|16936|16922|16914|800
1616083500000|2021-03-18 16:05:00|16938|16931|16934|16926|16942|16938|16924|16916|923
1616083800000|2021-03-18 16:10:00|16931|16925|16942|16933|16948|16942|16931|16923|400
1616084100000|2021-03-18 16:15:00|16945|16934|16922|16915|16948|16940|16918|16907|300
1616084400000|2021-03-18 16:20:00|16921|16916|16916|16912|16936|16929|16913|16906|200
1616084700000|2021-03-18 16:25:00|16917|16911|16927|16921|16936|16929|16914|16909|500
1616085000000|2021-03-18 16:30:00|16929|16918|16893|16886|16935|16929|16893|16884|950
1616085300000|2021-03-18 16:35:00|16891|16884|16900|16895|16914|16898|16881|16875|1250
1616085600000|2021-03-18 16:40:00|16897|16891|16891|16881|16910|16904|16884|16876|400
1616085900000|2021-03-18 16:45:00|16894|16884|16846|16841|16898|16885|16843|16839|958
1616086200000|2021-03-18 16:50:00|16847|16839|16804|16798|16849|16842|16791|16778|6906
1616086500000|2021-03-18 16:55:00|16803|16795|16790|16782|16813|16808|16769|16763|3537
1616086800000|2021-03-18 17:00:00|16789|16781|16816|16809|16819|16814|16779|16774|2150
1616087100000|2021-03-18 17:05:00|16818|16810|16816|16808|16828|16823|16811|16805|1114
1616087400000|2021-03-18 17:10:00|16818|16810|16827|16816|16828|16821|16796|16789|1150
1616087700000|2021-03-18 17:15:00|16825|16813|16843|16832|16848|16838|16819|16811|0
1616088000000|2021-03-18 17:20:00|16840|16831|16854|16849|16864|16857|16839|16831|200
1616088300000|2021-03-18 17:25:00|16853|16847|16843|16836|16863|16859|16839|16832|300
1616088600000|2021-03-18 17:30:00|16844|16838|16841|16833|16844|16839|16821|16818|500
1616088900000|2021-03-18 17:35:00|16839|16832|16846|16840|16848|16843|16833|16826|300
1616089200000|2021-03-18 17:40:00|16845|16841|16847|16840|16858|16852|16839|16834|500
1616089500000|2021-03-18 17:45:00|16849|16841|16822|16817|16851|16845|16819|16815|400
1616089800000|2021-03-18 17:50:00|16821|16816|16839|16831|16842|16835|16821|16816|2231
1616090100000|2021-03-18 17:55:00|16838|16829|16825|16818|16842|16831|16822|16814|500
1616090400000|2021-03-18 18:00:00|16831|16820|16773|16768|16831|16825|16767|16763|9774
1616090700000|2021-03-18 18:05:00|16771|16769|16755|16748|16786|16776|16755|16747|4322
1616091000000|2021-03-18 18:10:00|16756|16749|16733|16731|16757|16753|16722|16712|2595
1616091300000|2021-03-18 18:15:00|16734|16732|16670|16664|16734|16733|16669|16654|6923
1616091600000|2021-03-18 18:20:00|16669|16665|16681|16671|16692|16686|16663|16658|1250
1616091900000|2021-03-18 18:25:00|16679|16669|16646|16640|16682|16676|16644|16638|1549
1616092200000|2021-03-18 18:30:00|16647|16641|16614|16606|16670|16665|16605|16600|6800
1616092500000|2021-03-18 18:35:00|16616|16608|16611|16604|16627|16613|16574|16564|3100
1616092800000|2021-03-18 18:40:00|16614|16606|16600|16590|16614|16606|16570|16562|7150
1616093100000|2021-03-18 18:45:00|16599|16587|16635|16629|16641|16639|16593|16587|6600
1616093400000|2021-03-18 18:50:00|16636|16630|16627|16617|16647|16641|16618|16611|4500
1616093700000|2021-03-18 18:55:00|16628|16618|16639|16631|16654|16648|16623|16615|1100
1616094000000|2021-03-18 19:00:00|16638|16629|16595|16586|16638|16632|16586|16581|500
1616094300000|2021-03-18 19:05:00|16591|16587|16566|16559|16595|16589|16536|16531|672
1616094600000|2021-03-18 19:10:00|16568|16561|16557|16552|16588|16581|16540|16535|1139
1616094900000|2021-03-18 19:15:00|16556|16549|16517|16514|16559|16552|16507|16501|7894
1616095200000|2021-03-18 19:20:00|16518|16515|16482|16477|16534|16519|16478|16471|4422
1616095500000|2021-03-18 19:25:00|16483|16478|16527|16521|16530|16523|16465|16459|5141
1616095800000|2021-03-18 19:30:00|16525|16519|16430|16426|16534|16527|16428|16425|3806
1616096100000|2021-03-18 19:35:00|16434|16428|16421|16418|16473|16467|16415|16410|4503
1616096400000|2021-03-18 19:40:00|16423|16419|16391|16385|16434|16429|16388|16384|5250
1616096700000|2021-03-18 19:45:00|16394|16386|16359|16339|16401|16395|16329|16327|13911
1616097000000|2021-03-18 19:50:00|16360|16341|16375|16370|16402|16390|16341|16331|15096
1616097300000|2021-03-18 19:55:00|16377|16371|16388|16383|16418|16404|16373|16369|25965
1616160600000|2021-03-19 13:30:00|16350|16320|16337|16302|16434|16351|16295|16261|29186
1616160900000|2021-03-19 13:35:00|16336|16305|16267|16261|16392|16327|16265|16259|6077
1616161200000|2021-03-19 13:40:00|16268|16260|16199|16183|16276|16261|16152|16125|11568
1616161500000|2021-03-19 13:45:00|16202|16190|16127|16114|16215|16192|16115|16104|6250
1616161800000|2021-03-19 13:50:00|16126|16115|16278|16260|16324|16309|16126|16106|7003
1616162100000|2021-03-19 13:55:00|16275|16269|16262|16247|16296|16273|16237|16223|2600
1616162400000|2021-03-19 14:00:00|16258|16241|16241|16229|16291|16276|16225|16214|1464
1616162700000|2021-03-19 14:05:00|16243|16234|16243|16225|16248|16236|16199|16181|3036
1616163000000|2021-03-19 14:10:00|16240|16224|16268|16260|16279|16269|16179|16175|4850
1616163300000|2021-03-19 14:15:00|16266|16259|16308|16300|16309|16300|16243|16235|1350
1616163600000|2021-03-19 14:20:00|16312|16301|16333|16328|16354|16341|16293|16279|600
1616163900000|2021-03-19 14:25:00|16338|16329|16325|16317|16350|16340|16320|16310|1104
1616164200000|2021-03-19 14:30:00|16326|16319|16264|16258|16341|16333|16251|16245|5310
1616164500000|2021-03-19 14:35:00|16267|16257|16299|16293|16306|16293|16260|16252|1500
1616164800000|2021-03-19 14:40:00|16298|16292|16333|16321|16346|16333|16289|16279|400
1616165100000|2021-03-19 14:45:00|16331|16325|16336|16329|16359|16348|16319|16311|2112
1616165400000|2021-03-19 14:50:00|16337|16327|16364|16356|16396|16386|16337|16327|2600
1616165700000|2021-03-19 14:55:00|16365|16358|16380|16371|16380|16371|16345|16336|600
1616166000000|2021-03-19 15:00:00|16383|16372|16380|16373|16398|16379|16352|16345|850
1616166300000|2021-03-19 15:05:00|16379|16371|16372|16366|16401|16393|16369|16360|1500
1616166600000|2021-03-19 15:10:00|16376|16367|16391|16381|16391|16382|16339|16333|848
1616166900000|2021-03-19 15:15:00|16394|16383|16385|16373|16406|16395|16368|16360|2800
1616167200000|2021-03-19 15:20:00|16382|16374|16369|16362|16403|16392|16363|16357|100
1616167500000|2021-03-19 15:25:00|16373|16364|16393|16384|16394|16384|16344|16338|1700
1616167800000|2021-03-19 15:30:00|16389|16379|16445|16436|16446|16438|16381|16372|300
1616168100000|2021-03-19 15:35:00|16446|16437|16459|16448|16463|16452|16424|16417|1719
1616168400000|2021-03-19 15:40:00|16463|16452|16467|16457|16472|16464|16453|16445|800
1616168700000|2021-03-19 15:45:00|16465|16461|16474|16460|16484|16472|16458|16448|3511
1616169000000|2021-03-19 15:50:00|16471|16457|16521|16516|16521|16516|16464|16454|6751
1616169300000|2021-03-19 15:55:00|16519|16515|16526|16514|16574|16542|16516|16511|2290
1616169600000|2021-03-19 16:00:00|16522|16515|16542|16534|16563|16555|16522|16514|7334
1616169900000|2021-03-19 16:05:00|16540|16531|16529|16520|16551|16540|16519|16513|13098
1616170200000|2021-03-19 16:10:00|16525|16517|16515|16512|16529|16520|16506|16500|600
1616170500000|2021-03-19 16:15:00|16520|16513|16527|16523|16547|16539|16516|16504|714
1616170800000|2021-03-19 16:20:00|16526|16522|16537|16531|16550|16543|16523|16516|1100
1616171100000|2021-03-19 16:25:00|16541|16532|16540|16531|16559|16551|16529|16517|700
1616171400000|2021-03-19 16:30:00|16539|16530|16548|16543|16559|16550|16534|16528|1400
1616171700000|2021-03-19 16:35:00|16547|16540|16551|16544|16558|16551|16538|16531|400
1616172000000|2021-03-19 16:40:00|16550|16545|16563|16555|16572|16564|16545|16540|1500
1616172300000|2021-03-19 16:45:00|16568|16557|16571|16567|16579|16573|16562|16556|9083
1616172600000|2021-03-19 16:50:00|16573|16566|16562|16556|16575|16569|16548|16542|1000
1616172900000|2021-03-19 16:55:00|16559|16555|16544|16538|16562|16556|16541|16531|1200
1616173200000|2021-03-19 17:00:00|16543|16539|16515|16511|16549|16544|16505|16500|700
1616173500000|2021-03-19 17:05:00|16517|16512|16511|16506|16524|16516|16500|16491|1602
1616173800000|2021-03-19 17:10:00|16515|16509|16530|16519|16530|16520|16500|16492|1330
1616174100000|2021-03-19 17:15:00|16528|16517|16529|16522|16539|16531|16512|16501|100
1616174400000|2021-03-19 17:20:00|16531|16520|16526|16523|16542|16536|16526|16520|200
1616174700000|2021-03-19 17:25:00|16525|16518|16510|16506|16535|16527|16503|16490|100
1616175000000|2021-03-19 17:30:00|16513|16507|16484|16477|16519|16514|16476|16469|0
1616175300000|2021-03-19 17:35:00|16483|16478|16486|16478|16494|16487|16462|16452|950
1616175600000|2021-03-19 17:40:00|16487|16474|16504|16496|16508|16500|16485|16474|200
1616175900000|2021-03-19 17:45:00|16507|16498|16522|16519|16529|16521|16502|16491|200
1616176200000|2021-03-19 17:50:00|16524|16518|16519|16511|16533|16528|16514|16508|1800
1616176500000|2021-03-19 17:55:00|16521|16509|16506|16502|16521|16513|16488|16482|200
1616176800000|2021-03-19 18:00:00|16508|16501|16486|16476|16525|16517|16479|16474|750
1616177100000|2021-03-19 18:05:00|16487|16479|16453|16448|16501|16493|16448|16440|800
1616177400000|2021-03-19 18:10:00|16452|16447|16478|16469|16486|16478|16449|16443|100
1616177700000|2021-03-19 18:15:00|16480|16470|16426|16417|16480|16473|16417|16412|300
1616178000000|2021-03-19 18:20:00|16427|16420|16424|16418|16434|16427|16407|16403|800
1616178300000|2021-03-19 18:25:00|16425|16419|16435|16428|16437|16429|16416|16409|0
1616178600000|2021-03-19 18:30:00|16436|16425|16429|16421|16443|16436|16423|16418|452
1616178900000|2021-03-19 18:35:00|16426|16419|16426|16417|16443|16437|16416|16411|328
1616179200000|2021-03-19 18:40:00|16425|16419|16429|16424|16436|16428|16414|16408|273
1616179500000|2021-03-19 18:45:00|16432|16427|16430|16423|16438|16433|16419|16413|898
1616179800000|2021-03-19 18:50:00|16428|16419|16417|16405|16431|16426|16408|16403|158
1616180100000|2021-03-19 18:55:00|16419|16407|16459|16453|16462|16454|16416|16407|200
1616180400000|2021-03-19 19:00:00|16458|16450|16420|16412|16461|16454|16415|16409|1213
1616180700000|2021-03-19 19:05:00|16419|16413|16408|16402|16428|16424|16400|16395|1900
1616181000000|2021-03-19 19:10:00|16409|16401|16437|16429|16443|16435|16407|16401|1157
1616181300000|2021-03-19 19:15:00|16439|16430|16437|16428|16450|16443|16429|16424|2351
1616181600000|2021-03-19 19:20:00|16439|16430|16434|16430|16450|16445|16429|16422|1756
1616181900000|2021-03-19 19:25:00|16435|16429|16456|16451|16458|16452|16432|16428|2182
1616182200000|2021-03-19 19:30:00|16458|16452|16488|16487|16489|16487|16454|16450|5352
1616182500000|2021-03-19 19:35:00|16490|16488|16499|16492|16514|16510|16484|16480|6603
1616182800000|2021-03-19 19:40:00|16498|16493|16481|16478|16508|16503|16475|16458|6773
1616183100000|2021-03-19 19:45:00|16480|16477|16489|16465|16490|16487|16460|16458|7537
1616183400000|2021-03-19 19:50:00|16488|16458|16489|16482|16550|16499|16472|16458|6802
1616183700000|2021-03-19 19:55:00|16487|16483|16453|16433|16496|16490|16437|16427|24979
1616419800000|2021-03-22 13:30:00|16476|16433|16325|16311|16476|16465|16314|16298|20569
1616420100000|2021-03-22 13:35:00|16334|16312|16343|16328|16401|16350|16308|16295|2520
1616420400000|2021-03-22 13:40:00|16345|16329|16331|16316|16358|16342|16301|16280|800
1616420700000|2021-03-22 13:45:00|16337|16317|16325|16309|16346|16330|16282|16253|2400
1616421000000|2021-03-22 13:50:00|16324|16315|16296|16287|16336|16325|16287|16273|2367
1616421300000|2021-03-22 13:55:00|16299|16288|16237|16224|16299|16290|16227|16213|2850
1616421600000|2021-03-22 14:00:00|16243|16229|16229|16218|16266|16250|16177|16170|2300
1616421900000|2021-03-22 14:05:00|16231|16220|16175|16166|16237|16227|16160|16150|1200
1616422200000|2021-03-22 14:10:00|16176|16167|16167|16158|16200|16191|16152|16146|1209
1616422500000|2021-03-22 14:15:00|16169|16161|16172|16162|16187|16180|16134|16124|1462
1616422800000|2021-03-22 14:20:00|16170|16164|16141|16132|16174|16168|16119|16110|2252
1616423100000|2021-03-22 14:25:00|16139|16133|16146|16137|16179|16153|16118|16110|3500
1616423400000|2021-03-22 14:30:00|16150|16139|16143|16136|16177|16171|16129|16122|2905
1616423700000|2021-03-22 14:35:00|16142|16132|16139|16130|16144|16138|16102|16099|6800
1616424000000|2021-03-22 14:40:00|16138|16133|16154|16148|16165|16159|16106|16098|1090
1616424300000|2021-03-22 14:45:00|16155|16149|16178|16168|16201|16176|16147|16142|800
1616424600000|2021-03-22 14:50:00|16179|16170|16158|16148|16183|16177|16138|16132|1454
1616424900000|2021-03-22 14:55:00|16157|16146|16125|16119|16158|16150|16111|16105|811
1616425200000|2021-03-22 15:00:00|16123|16117|16126|16119|16134|16127|16098|16092|500
1616425500000|2021-03-22 15:05:00|16127|16118|16139|16132|16149|16142|16122|16112|400
1616425800000|2021-03-22 15:10:00|16138|16133|16079|16072|16139|16134|16075|16069|1200
1616426100000|2021-03-22 15:15:00|16077|16073|16085|16078|16089|16081|16056|16051|800
1616426400000|2021-03-22 15:20:00|16087|16080|16090|16083|16101|16093|16077|16073|400
1616426700000|2021-03-22 15:25:00|16088|16082|16088|16081|16093|16087|16067|16064|1200
1616427000000|2021-03-22 15:30:00|16087|16082|16150|16145|16152|16146|16086|16079|400
1616427300000|2021-03-22 15:35:00|16148|16143|16139|16133|16163|16157|16134|16124|1100
1616427600000|2021-03-22 15:40:00|16141|16134|16150|16147|16154|16147|16117|16110|1000
1616427900000|2021-03-22 15:45:00|16151|16148|16141|16134|16152|16148|16129|16116|1878
1616428200000|2021-03-22 15:50:00|16143|16136|16134|16126|16160|16153|16129|16124|200
1616428500000|2021-03-22 15:55:00|16133|16125|16154|16149|16169|16154|16128|16122|500
1616428800000|2021-03-22 16:00:00|16156|16148|16146|16140|16168|16162|16145|16137|400
1616429100000|2021-03-22 16:05:00|16148|16137|16126|16118|16148|16140|16114|16106|2770
1616429400000|2021-03-22 16:10:00|16124|16119|16114|16109|16130|16124|16107|16101|650
1616429700000|2021-03-22 16:15:00|16113|16108|16103|16096|16117|16111|16097|16092|300
1616430000000|2021-03-22 16:20:00|16102|16097|16086|16083|16103|16098|16076|16066|29795
1616430300000|2021-03-22 16:25:00|16087|16086|16094|16089|16098|16093|16077|16061|5472
1616430600000|2021-03-22 16:30:00|16093|16088|16088|16081|16097|16094|16075|16061|300
1616430900000|2021-03-22 16:35:00|16087|16080|16086|16078|16100|16094|16081|16078|800
1616431200000|2021-03-22 16:40:00|16083|16077|16106|16098|16106|16101|16076|16071|1380
1616431500000|2021-03-22 16:45:00|16104|16097|16106|16099|16112|16108|16096|16091|787
1616431800000|2021-03-22 16:50:00|16105|16101|16098|16093|16108|16103|16085|16081|2725
1616432100000|2021-03-22 16:55:00|16096|16092|16117|16114|16117|16114|16089|16083|0
1616432400000|2021-03-22 17:00:00|16120|16115|16113|16106|16127|16117|16108|16103|0
1616432700000|2021-03-22 17:05:00|16112|16107|16099|16092|16124|16117|16093|16086|200
1616433000000|2021-03-22 17:10:00|16101|16094|16135|16130|16146|16138|16096|16090|550
1616433300000|2021-03-22 17:15:00|16137|16129|16147|16138|16154|16144|16125|16120|100
1616433600000|2021-03-22 17:20:00|16148|16140|16163|16156|16168|16164|16147|16138|200
1616433900000|2021-03-22 17:25:00|16162|16154|16156|16148|16164|16157|16138|16134|1200
1616434200000|2021-03-22 17:30:00|16158|16150|16156|16150|16163|16153|16151|16144|100
1616434500000|2021-03-22 17:35:00|16155|16148|16152|16143|16160|16153|16144|16140|700
1616434800000|2021-03-22 17:40:00|16149|16144|16178|16169|16178|16172|16147|16142|900
1616435100000|2021-03-22 17:45:00|16176|16170|16181|16174|16181|16176|16164|16157|500
1616435400000|2021-03-22 17:50:00|16178|16173|16180|16176|16184|16178|16171|16162|100
1616435700000|2021-03-22 17:55:00|16179|16175|16202|16197|16212|16206|16176|16172|1040
1616436000000|2021-03-22 18:00:00|16204|16198|16214|16210|16214|16210|16190|16184|100
1616436300000|2021-03-22 18:05:00|16217|16208|16224|16217|16229|16223|16208|16201|400
1616436600000|2021-03-22 18:10:00|16223|16215|16200|16192|16224|16217|16197|16192|500
1616436900000|2021-03-22 18:15:00|16202|16193|16190|16185|16202|16197|16188|16183|400
1616437200000|2021-03-22 18:20:00|16191|16183|16189|16181|16203|16197|16181|16176|400
1616437500000|2021-03-22 18:25:00|16187|16179|16204|16197|16211|16204|16182|16175|100
1616437800000|2021-03-22 18:30:00|16205|16200|16223|16218|16234|16230|16205|16199|0
1616438100000|2021-03-22 18:35:00|16222|16217|16234|16228|16238|16232|16217|16212|6754
1616438400000|2021-03-22 18:40:00|16232|16226|16214|16210|16238|16231|16214|16207|0
1616438700000|2021-03-22 18:45:00|16213|16209|16216|16213|16225|16221|16208|16201|4870
1616439000000|2021-03-22 18:50:00|16219|16212|16218|16212|16229|16220|16208|16202|200
1616439300000|2021-03-22 18:55:00|16215|16210|16217|16212|16227|16221|16205|16199|100
1616439600000|2021-03-22 19:00:00|16216|16210|16222|16217|16226|16221|16212|16204|350
1616439900000|2021-03-22 19:05:00|16220|16218|16243|16240|16245|16240|16220|16216|974
1616440200000|2021-03-22 19:10:00|16245|16241|16233|16227|16246|16241|16226|16221|600
1616440500000|2021-03-22 19:15:00|16231|16224|16202|16195|16231|16226|16200|16194|1190
1616440800000|2021-03-22 19:20:00|16204|16197|16210|16204|16222|16215|16201|16195|1310
1616441100000|2021-03-22 19:25:00|16211|16206|16197|16188|16211|16206|16190|16184|400
1616441400000|2021-03-22 19:30:00|16196|16186|16190|16184|16218|16209|16185|16178|1900
1616441700000|2021-03-22 19:35:00|16191|16186|16188|16183|16193|16188|16170|16164|850
1616442000000|2021-03-22 19:40:00|16187|16181|16174|16168|16191|16185|16158|16155|1900
1616442300000|2021-03-22 19:45:00|16173|16171|16147|16137|16174|16172|16138|16133|5590
1616442600000|2021-03-22 19:50:00|16148|16124|16165|16159|16165|16161|16135|16102|2210
1616442900000|2021-03-22 19:55:00|16164|16161|16159|16143|16173|16161|16138|16125|9948
1616506200000|2021-03-23 13:30:00|15987|15954|15987|15973|16099|16025|15945|15933|29994
1616506500000|2021-03-23 13:35:00|15990|15977|16013|16000|16072|16010|15945|15933|7031
1616506800000|2021-03-23 13:40:00|16012|16002|16024|16009|16040|16028|15990|15968|3300
1616507100000|2021-03-23 13:45:00|16022|16015|15980|15970|16032|16015|15980|15970|4493
1616507400000|2021-03-23 13:50:00|15979|15966|15955|15948|16005|15992|15925|15908|18640
1616507700000|2021-03-23 13:55:00|15954|15943|15983|15964|15988|15980|15939|15921|2874
1616508000000|2021-03-23 14:00:00|15988|15969|15971|15963|16014|16002|15965|15953|4242
1616508300000|2021-03-23 14:05:00|15970|15961|15934|15921|15974|15962|15924|15916|5782
1616508600000|2021-03-23 14:10:00|15933|15923|15930|15919|15952|15941|15898|15891|2292
1616508900000|2021-03-23 14:15:00|15929|15923|15948|15936|15955|15946|15915|15900|3900
1616509200000|2021-03-23 14:20:00|15945|15939|15933|15925|15956|15949|15919|15913|2651
1616509500000|2021-03-23 14:25:00|15932|15926|15903|15897|15941|15934|15899|15889|1850
1616509800000|2021-03-23 14:30:00|15902|15893|15847|15841|15911|15904|15847|15841|1950
1616510100000|2021-03-23 14:35:00|15849|15845|15817|15807|15853|15848|15810|15801|2200
1616510400000|2021-03-23 14:40:00|15815|15810|15809|15800|15833|15824|15793|15788|5186
1616510700000|2021-03-23 14:45:00|15808|15801|15831|15823|15843|15835|15796|15790|3550
1616511000000|2021-03-23 14:50:00|15830|15822|15843|15834|15850|15842|15812|15804|2650
1616511300000|2021-03-23 14:55:00|15839|15836|15830|15818|15847|15841|15809|15800|1400
1616511600000|2021-03-23 15:00:00|15827|15820|15787|15780|15831|15824|15786|15780|3657
1616511900000|2021-03-23 15:05:00|15785|15775|15794|15783|15828|15820|15783|15775|3979
1616512200000|2021-03-23 15:10:00|15792|15781|15844|15837|15853|15840|15780|15774|2600
1616512500000|2021-03-23 15:15:00|15843|15839|15861|15852|15878|15863|15825|15808|1600
1616512800000|2021-03-23 15:20:00|15860|15855|15875|15866|15876|15870|15840|15825|700
1616513100000|2021-03-23 15:25:00|15871|15865|15877|15869|15887|15878|15865|15859|600
1616513400000|2021-03-23 15:30:00|15880|15873|15859|15850|15891|15883|15846|15824|5113
1616513700000|2021-03-23 15:35:00|15856|15851|15827|15821|15865|15859|15818|15812|700
1616514000000|2021-03-23 15:40:00|15826|15819|15812|15805|15830|15824|15811|15804|516
1616514300000|2021-03-23 15:45:00|15811|15804|15819|15813|15839|15830|15808|15801|858
1616514600000|2021-03-23 15:50:00|15821|15815|15805|15798|15831|15820|15800|15793|1000
1616514900000|2021-03-23 15:55:00|15803|15797|15827|15817|15831|15827|15795|15788|900
1616515200000|2021-03-23 16:00:00|15826|15818|15834|15825|15853|15844|15823|15814|200
1616515500000|2021-03-23 16:05:00|15837|15829|15817|15808|15845|15838|15814|15808|2850
1616515800000|2021-03-23 16:10:00|15816|15811|15813|15804|15822|15812|15795|15789|800
1616516100000|2021-03-23 16:15:00|15812|15806|15814|15808|15830|15822|15804|15799|1200
1616516400000|2021-03-23 16:20:00|15816|15811|15813|15805|15823|15815|15794|15788|200
1616516700000|2021-03-23 16:25:00|15816|15809|15831|15822|15841|15832|15802|15796|1050
1616517000000|2021-03-23 16:30:00|15829|15824|15820|15813|15842|15837|15819|15812|3182
1616517300000|2021-03-23 16:35:00|15819|15812|15845|15837|15852|15845|15819|15812|3950
1616517600000|2021-03-23 16:40:00|15846|15834|15842|15834|15854|15848|15826|15819|100
1616517900000|2021-03-23 16:45:00|15845|15837|15848|15843|15857|15852|15833|15827|1124
1616518200000|2021-03-23 16:50:00|15850|15845|15851|15843|15861|15854|15841|15834|200
1616518500000|2021-03-23 16:55:00|15850|15842|15854|15847|15863|15857|15844|15837|100
1616518800000|2021-03-23 17:00:00|15853|15844|15868|15860|15874|15865|15849|15843|351
1616519100000|2021-03-23 17:05:00|15867|15859|15841|15834|15868|15861|15840|15834|423
1616519400000|2021-03-23 17:10:00|15840|15832|15824|15819|15845|15835|15812|15807|4684
1616519700000|2021-03-23 17:15:00|15823|15818|15843|15837|15846|15841|15819|15813|703
1616520000000|2021-03-23 17:20:00|15842|15840|15824|15816|15843|15840|15819|15813|600
1616520300000|2021-03-23 17:25:00|15827|15819|15818|15811|15828|15822|15808|15804|600
1616520600000|2021-03-23 17:30:00|15814|15812|15778|15772|15822|15815|15776|15772|2983
1616520900000|2021-03-23 17:35:00|15780|15774|15772|15768|15791|15786|15771|15765|1200
1616521200000|2021-03-23 17:40:00|15775|15769|15741|15735|15776|15770|15738|15732|100
1616521500000|2021-03-23 17:45:00|15742|15734|15742|15734|15745|15740|15716|15714|1481
1616521800000|2021-03-23 17:50:00|15741|15736|15749|15741|15754|15749|15726|15719|2111
1616522100000|2021-03-23 17:55:00|15748|15743|15735|15730|15749|15744|15722|15717|600
1616522400000|2021-03-23 18:00:00|15736|15732|15740|15733|15754|15743|15723|15716|1800
1616522700000|2021-03-23 18:05:00|15741|15737|15751|15745|15759|15749|15720|15715|600
1616523000000|2021-03-23 18:10:00|15753|15747|15745|15739|15770|15764|15741|15735|650
1616523300000|2021-03-23 18:15:00|15747|15737|15716|15711|15747|15742|15714|15709|3213
1616523600000|2021-03-23 18:20:00|15719|15713|15710|15704|15727|15722|15706|15702|673
1616523900000|2021-03-23 18:25:00|15709|15703|15693|15688|15710|15706|15685|15678|920
1616524200000|2021-03-23 18:30:00|15694|15686|15686|15680|15700|15695|15671|15666|4907
1616524500000|2021-03-23 18:35:00|15688|15682|15651|15647|15692|15687|15645|15641|5717
1616524800000|2021-03-23 18:40:00|15655|15650|15635|15629|15689|15658|15625|15619|2554
1616525100000|2021-03-23 18:45:00|15633|15628|15649|15646|15661|15649|15620|15615|3020
1616525400000|2021-03-23 18:50:00|15648|15643|15618|15611|15655|15645|15618|15611|2040
1616525700000|2021-03-23 18:55:00|15619|15615|15566|15560|15628|15621|15561|15555|2243
1616526000000|2021-03-23 19:00:00|15563|15558|15629|15621|15639|15622|15555|15550|2600
1616526300000|2021-03-23 19:05:00|15627|15622|15611|15605|15642|15634|15607|15603|2200
1616526600000|2021-03-23 19:10:00|15612|15606|15572|15565|15615|15609|15569|15565|1231
1616526900000|2021-03-23 19:15:00|15570|15567|15566|15560|15593|15588|15555|15550|650
1616527200000|2021-03-23 19:20:00|15567|15559|15506|15501|15569|15560|15490|15485|5252
1616527500000|2021-03-23 19:25:00|15505|15500|15520|15514|15545|15534|15493|15489|3000
1616527800000|2021-03-23 19:30:00|15518|15512|15458|15452|15518|15514|15458|15452|6674
1616528100000|2021-03-23 19:35:00|15459|15454|15462|15454|15489|15484|15444|15438|3071
1616528400000|2021-03-23 19:40:00|15459|15452|15496|15492|15505|15496|15456|15451|5150
1616528700000|2021-03-23 19:45:00|15497|15493|15513|15506|15555|15536|15489|15485|6350
1616529000000|2021-03-23 19:50:00|15512|15507|15528|15520|15530|15523|15482|15480|4382
1616529300000|2021-03-23 19:55:00|15527|15523|15534|15516|15546|15542|15519|15510|14422
1616592600000|2021-03-24 13:30:00|15721|15699|15774|15763|15853|15789|15700|15689|34316
1616592900000|2021-03-24 13:35:00|15770|15762|15820|15811|15840|15818|15768|15721|12140
1616593200000|2021-03-24 13:40:00|15819|15810|15835|15824|15841|15826|15800|15785|8937
1616593500000|2021-03-24 13:45:00|15834|15823|15847|15842|15902|15881|15834|15820|8453
1616593800000|2021-03-24 13:50:00|15846|15839|15729|15723|15848|15844|15719|15710|3967
1616594100000|2021-03-24 13:55:00|15728|15722|15756|15737|15775|15771|15727|15714|11116
1616594400000|2021-03-24 14:00:00|15748|15738|15788|15777|15822|15815|15747|15737|14644
1616594700000|2021-03-24 14:05:00|15785|15779|15761|15755|15804|15793|15756|15747|6956
1616595000000|2021-03-24 14:10:00|15764|15756|15823|15814|15847|15840|15756|15752|8862
1616595300000|2021-03-24 14:15:00|15825|15817|15759|15753|15829|15820|15752|15749|5415
1616595600000|2021-03-24 14:20:00|15761|15752|15759|15751|15789|15783|15751|15747|6574
1616595900000|2021-03-24 14:25:00|15761|15754|15800|15793|15804|15796|15758|15751|6347
1616596200000|2021-03-24 14:30:00|15804|15791|15817|15807|15826|15820|15782|15774|5406
1616596500000|2021-03-24 14:35:00|15819|15809|15864|15858|15886|15882|15816|15807|8443
1616596800000|2021-03-24 14:40:00|15866|15856|15855|15849|15889|15881|15851|15844|2286
1616597100000|2021-03-24 14:45:00|15860|15853|15925|15916|15947|15930|15858|15849|4590
1616597400000|2021-03-24 14:50:00|15926|15917|15948|15941|15972|15957|15920|15914|4043
1616597700000|2021-03-24 14:55:00|15943|15940|15923|15912|15952|15946|15913|15911|12010
1616598000000|2021-03-24 15:00:00|15924|15915|15916|15910|15943|15934|15893|15889|8877
1616598300000|2021-03-24 15:05:00|15920|15913|15881|15878|15927|15924|15863|15861|8215
1616598600000|2021-03-24 15:10:00|15882|15875|15853|15849|15902|15892|15853|15848|3799
1616598900000|2021-03-24 15:15:00|15855|15850|15804|15799|15865|15859|15802|15798|8427
1616599200000|2021-03-24 15:20:00|15803|15798|15797|15791|15822|15813|15784|15776|4594
1616599500000|2021-03-24 15:25:00|15796|15790|15803|15798|15820|15813|15787|15776|4823
1616599800000|2021-03-24 15:30:00|15802|15799|15792|15784|15811|15804|15785|15759|4025
1616600100000|2021-03-24 15:35:00|15794|15782|15803|15794|15822|15816|15789|15781|3416
1616600400000|2021-03-24 15:40:00|15800|15795|15794|15787|15803|15801|15779|15772|2495
1616600700000|2021-03-24 15:45:00|15795|15788|15793|15786|15807|15801|15781|15766|6845
1616601000000|2021-03-24 15:50:00|15794|15788|15778|15771|15796|15790|15769|15761|2495
1616601300000|2021-03-24 15:55:00|15780|15772|15792|15783|15800|15793|15761|15754|2015
1616601600000|2021-03-24 16:00:00|15789|15784|15806|15798|15817|15811|15769|15765|1405
1616601900000|2021-03-24 16:05:00|15809|15800|15831|15827|15842|15834|15798|15792|1005
1616602200000|2021-03-24 16:10:00|15829|15822|15838|15832|15848|15841|15829|15820|1314
1616602500000|2021-03-24 16:15:00|15835|15830|15852|15847|15862|15856|15834|15828|1844
1616602800000|2021-03-24 16:20:00|15851|15844|15858|15853|15866|15861|15849|15843|3280
1616603100000|2021-03-24 16:25:00|15859|15854|15851|15846|15862|15859|15840|15832|3433
1616603400000|2021-03-24 16:30:00|15852|15847|15802|15798|15857|15851|15802|15794|637
1616603700000|2021-03-24 16:35:00|15804|15796|15829|15824|15829|15826|15804|15796|934
1616604000000|2021-03-24 16:40:00|15831|15825|15834|15829|15862|15845|15823|15816|788
1616604300000|2021-03-24 16:45:00|15835|15827|15783|15776|15839|15834|15778|15773|869
1616604600000|2021-03-24 16:50:00|15782|15777|15759|15753|15782|15777|15755|15749|200
1616604900000|2021-03-24 16:55:00|15757|15752|15770|15765|15782|15776|15755|15744|4394
1616605200000|2021-03-24 17:00:00|15772|15768|15724|15719|15775|15771|15724|15714|452
1616605500000|2021-03-24 17:05:00|15725|15720|15725|15718|15732|15728|15711|15705|629
1616605800000|2021-03-24 17:10:00|15724|15720|15676|15669|15725|15723|15675|15665|460
1616606100000|2021-03-24 17:15:00|15674|15667|15665|15659|15677|15671|15651|15646|1243
1616606400000|2021-03-24 17:20:00|15663|15660|15693|15686|15693|15687|15659|15653|2278
1616606700000|2021-03-24 17:25:00|15690|15687|15692|15686|15701|15697|15669|15666|1729
1616607000000|2021-03-24 17:30:00|15693|15687|15700|15692|15717|15714|15689|15682|982
1616607300000|2021-03-24 17:35:00|15697|15691|15725|15720|15730|15725|15696|15687|1991
1616607600000|2021-03-24 17:40:00|15724|15718|15665|15654|15737|15732|15661|15654|891
1616607900000|2021-03-24 17:45:00|15667|15656|15717|15709|15720|15714|15663|15656|1206
1616608200000|2021-03-24 17:50:00|15719|15712|15718|15707|15738|15732|15715|15707|336
1616608500000|2021-03-24 17:55:00|15719|15710|15726|15719|15739|15730|15708|15704|300
1616608800000|2021-03-24 18:00:00|15725|15721|15708|15701|15728|15721|15699|15692|608
1616609100000|2021-03-24 18:05:00|15715|15698|15723|15717|15733|15728|15696|15690|1385
1616609400000|2021-03-24 18:10:00|15721|15714|15683|15676|15740|15724|15678|15674|2850
1616609700000|2021-03-24 18:15:00|15684|15678|15676|15669|15697|15695|15665|15647|1320
1616610000000|2021-03-24 18:20:00|15675|15668|15649|15643|15694|15689|15649|15643|1150
1616610300000|2021-03-24 18:25:00|15652|15646|15616|15608|15658|15652|15613|15608|679
1616610600000|2021-03-24 18:30:00|15614|15605|15587|15580|15616|15610|15551|15535|2094
1616610900000|2021-03-24 18:35:00|15589|15579|15565|15558|15599|15593|15559|15552|885
1616611200000|2021-03-24 18:40:00|15567|15556|15529|15522|15574|15568|15523|15511|848
1616611500000|2021-03-24 18:45:00|15528|15523|15593|15582|15595|15586|15499|15488|2821
1616611800000|2021-03-24 18:50:00|15594|15585|15515|15509|15594|15587|15515|15506|916
1616612100000|2021-03-24 18:55:00|15516|15508|15492|15484|15548|15541|15485|15479|2889
1616612400000|2021-03-24 19:00:00|15496|15485|15488|15480|15508|15503|15469|15462|4565
1616612700000|2021-03-24 19:05:00|15485|15477|15487|15478|15521|15515|15482|15476|3751
1616613000000|2021-03-24 19:10:00|15488|15481|15479|15473|15499|15494|15473|15467|2847
1616613300000|2021-03-24 19:15:00|15480|15475|15522|15516|15547|15539|15473|15467|4396
1616613600000|2021-03-24 19:20:00|15525|15515|15476|15470|15525|15516|15464|15454|3508
1616613900000|2021-03-24 19:25:00|15474|15468|15437|15436|15474|15471|15431|15427|37555
1616614200000|2021-03-24 19:30:00|15439|15437|15394|15389|15463|15451|15391|15383|6390
1616614500000|2021-03-24 19:35:00|15395|15390|15383|15380|15418|15415|15371|15363|9731
1616614800000|2021-03-24 19:40:00|15384|15381|15354|15352|15392|15387|15352|15349|8809
1616615100000|2021-03-24 19:45:00|15355|15350|15384|15369|15406|15388|15351|15348|14463
1616615400000|2021-03-24 19:50:00|15383|15368|15327|15319|15386|15368|15319|15310|12910
1616615700000|2021-03-24 19:55:00|15326|15312|15300|15293|15345|15331|15298|15290|24575
1616679000000|2021-03-25 13:30:00|15096|15082|15140|15113|15223|15190|15096|15075|32521
1616679300000|2021-03-25 13:35:00|15139|15111|15190|15180|15223|15210|15094|15073|7622
1616679600000|2021-03-25 13:40:00|15191|15181|15227|15219|15248|15221|15172|15147|5625
1616679900000|2021-03-25 13:45:00|15226|15218|15176|15168|15236|15226|15169|15158|2888
1616680200000|2021-03-25 13:50:00|15177|15169|15089|15081|15184|15172|15084|15073|5830
1616680500000|2021-03-25 13:55:00|15088|15085|15127|15118|15133|15123|15053|15043|9381
1616680800000|2021-03-25 14:00:00|15126|15122|15189|15180|15205|15198|15089|15076|2465
1616681100000|2021-03-25 14:05:00|15190|15182|15228|15217|15239|15226|15182|15168|4552
1616681400000|2021-03-25 14:10:00|15226|15212|15235|15220|15250|15242|15208|15199|1900
1616681700000|2021-03-25 14:15:00|15230|15222|15163|15150|15235|15223|15144|15125|2200
1616682000000|2021-03-25 14:20:00|15165|15149|15202|15197|15206|15202|15143|15133|2100
1616682300000|2021-03-25 14:25:00|15201|15198|15182|15168|15238|15230|15175|15157|4550
1616682600000|2021-03-25 14:30:00|15185|15169|15163|15155|15214|15205|15160|15147|2100
1616682900000|2021-03-25 14:35:00|15168|15156|15150|15139|15173|15159|15119|15109|1700
1616683200000|2021-03-25 14:40:00|15155|15143|15121|15116|15156|15149|15107|15095|2000
1616683500000|2021-03-25 14:45:00|15123|15115|15080|15077|15136|15130|15075|15065|2650
1616683800000|2021-03-25 14:50:00|15081|15078|15046|15037|15081|15078|15039|15031|3927
1616684100000|2021-03-25 14:55:00|15044|15041|15110|15105|15128|15108|15031|15024|4600
1616684400000|2021-03-25 15:00:00|15113|15106|15083|15072|15123|15107|15055|15045|2530
1616684700000|2021-03-25 15:05:00|15081|15075|15107|15103|15121|15115|15065|15057|3500
1616685000000|2021-03-25 15:10:00|15106|15101|15211|15200|15221|15204|15101|15092|1775
1616685300000|2021-03-25 15:15:00|15206|15197|15242|15238|15249|15239|15183|15177|4800
1616685600000|2021-03-25 15:20:00|15241|15233|15262|15254|15266|15260|15228|15222|748
1616685900000|2021-03-25 15:25:00|15260|15253|15290|15282|15290|15284|15240|15233|1600
1616686200000|2021-03-25 15:30:00|15288|15283|15337|15329|15342|15336|15276|15269|3155
1616686500000|2021-03-25 15:35:00|15341|15333|15331|15320|15358|15349|15328|15320|800
1616686800000|2021-03-25 15:40:00|15329|15319|15290|15286|15340|15329|15290|15283|700
1616687100000|2021-03-25 15:45:00|15291|15287|15291|15287|15334|15317|15254|15248|1600
1616687400000|2021-03-25 15:50:00|15292|15286|15357|15351|15364|15356|15276|15271|1000
1616687700000|2021-03-25 15:55:00|15355|15350|15442|15433|15442|15436|15341|15332|1200
1616688000000|2021-03-25 16:00:00|15438|15434|15463|15458|15477|15469|15432|15422|650
1616688300000|2021-03-25 16:05:00|15462|15453|15442|15435|15469|15461|15424|15411|900
1616688600000|2021-03-25 16:10:00|15440|15436|15398|15390|15454|15444|15397|15390|7381
1616688900000|2021-03-25 16:15:00|15401|15394|15483|15475|15491|15485|15398|15393|2600
1616689200000|2021-03-25 16:20:00|15481|15474|15516|15508|15526|15510|15463|15456|1600
1616689500000|2021-03-25 16:25:00|15518|15509|15520|15490|15557|15524|15491|15469|923
1616689800000|2021-03-25 16:30:00|15505|15491|15520|15510|15554|15536|15495|15482|1500
1616690100000|2021-03-25 16:35:00|15519|15511|15519|15510|15544|15519|15496|15470|5150
1616690400000|2021-03-25 16:40:00|15518|15511|15561|15556|15570|15562|15511|15500|2800
1616690700000|2021-03-25 16:45:00|15564|15557|15578|15573|15596|15590|15560|15555|1800
1616691000000|2021-03-25 16:50:00|15577|15571|15566|15561|15601|15594|15562|15556|7150
1616691300000|2021-03-25 16:55:00|15567|15562|15547|15539|15576|15569|15535|15513|1400
1616691600000|2021-03-25 17:00:00|15544|15538|15523|15518|15549|15541|15482|15459|900
1616691900000|2021-03-25 17:05:00|15522|15519|15549|15538|15585|15572|15522|15514|3855
1616692200000|2021-03-25 17:10:00|15547|15536|15575|15569|15591|15577|15528|15522|2050
1616692500000|2021-03-25 17:15:00|15576|15571|15549|15538|15585|15576|15534|15526|900
1616692800000|2021-03-25 17:20:00|15547|15536|15513|15505|15559|15552|15504|15496|2250
1616693100000|2021-03-25 17:25:00|15512|15504|15492|15487|15523|15516|15481|15473|1523
1616693400000|2021-03-25 17:30:00|15493|15488|15481|15475|15511|15503|15468|15460|1500
1616693700000|2021-03-25 17:35:00|15478|15476|15475|15470|15488|15482|15453|15446|1200
1616694000000|2021-03-25 17:40:00|15476|15469|15528|15518|15541|15528|15476|15469|1440
1616694300000|2021-03-25 17:45:00|15526|15517|15502|15497|15551|15541|15478|15463|700
1616694600000|2021-03-25 17:50:00|15503|15498|15522|15516|15522|15516|15487|15483|1700
1616694900000|2021-03-25 17:55:00|15524|15515|15462|15454|15537|15526|15461|15454|700
1616695200000|2021-03-25 18:00:00|15461|15453|15447|15438|15473|15466|15443|15436|2111
1616695500000|2021-03-25 18:05:00|15448|15439|15460|15453|15491|15484|15439|15433|529
1616695800000|2021-03-25 18:10:00|15458|15454|15493|15488|15506|15494|15453|15446|1800
1616696100000|2021-03-25 18:15:00|15494|15489|15547|15541|15556|15541|15483|15477|1700
1616696400000|2021-03-25 18:20:00|15549|15540|15522|15515|15555|15541|15498|15477|2400
1616696700000|2021-03-25 18:25:00|15526|15513|15426|15415|15534|15528|15425|15413|1200
1616697000000|2021-03-25 18:30:00|15427|15418|15440|15431|15451|15443|15424|15417|1400
1616697300000|2021-03-25 18:35:00|15438|15428|15517|15510|15531|15524|15420|15401|1700
1616697600000|2021-03-25 18:40:00|15515|15507|15541|15536|15544|15538|15513|15507|1700
1616697900000|2021-03-25 18:45:00|15542|15537|15553|15546|15570|15562|15540|15532|1200
1616698200000|2021-03-25 18:50:00|15556|15547|15589|15578|15604|15596|15551|15544|2700
1616698500000|2021-03-25 18:55:00|15588|15576|15585|15576|15598|15591|15554|15546|3900
1616698800000|2021-03-25 19:00:00|15582|15577|15591|15580|15617|15610|15564|15556|3076
1616699100000|2021-03-25 19:05:00|15594|15584|15575|15569|15609|15600|15570|15559|3323
1616699400000|2021-03-25 19:10:00|15578|15571|15616|15602|15631|15621|15573|15566|4037
1616699700000|2021-03-25 19:15:00|15615|15605|15652|15644|15652|15644|15611|15602|3200
1616700000000|2021-03-25 19:20:00|15649|15638|15668|15660|15671|15663|15642|15636|4900
1616700300000|2021-03-25 19:25:00|15671|15656|15680|15668|15683|15675|15659|15649|4850
1616700600000|2021-03-25 19:30:00|15677|15665|15684|15679|15692|15685|15660|15652|5834
1616700900000|2021-03-25 19:35:00|15683|15677|15708|15707|15716|15708|15673|15665|5550
1616701200000|2021-03-25 19:40:00|15714|15708|15715|15705|15740|15735|15700|15691|5956
1616701500000|2021-03-25 19:45:00|15711|15706|15719|15710|15739|15734|15708|15697|6868
1616701800000|2021-03-25 19:50:00|15731|15712|15711|15704|15758|15750|15707|15704|11664
1616702100000|2021-03-25 19:55:00|15709|15705|15681|15671|15711|15705|15680|15656|15445
1616765400000|2021-03-26 13:30:00|15887|15883|15860|15849|15939|15921|15837|15830|38266
1616765700000|2021-03-26 13:35:00|15859|15848|15840|15832|15878|15858|15777|15755|13975
1616766000000|2021-03-26 13:40:00|15839|15826|15864|15856|15881|15867|15822|15792|9341
1616766300000|2021-03-26 13:45:00|15867|15860|15886|15881|15893|15882|15836|15822|3943
1616766600000|2021-03-26 13:50:00|15885|15880|15859|15850|15914|15907|15852|15830|3910
1616766900000|2021-03-26 13:55:00|15864|15851|15904|15883|15915|15906|15858|15851|2400
1616767200000|2021-03-26 14:00:00|15908|15887|15924|15916|15941|15929|15894|15880|2800
1616767500000|2021-03-26 14:05:00|15923|15915|15930|15923|15942|15933|15912|15903|2720
1616767800000|2021-03-26 14:10:00|15933|15924|15970|15958|16023|16000|15930|15919|6420
1616768100000|2021-03-26 14:15:00|15973|15962|15967|15959|15980|15969|15941|15932|1100
1616768400000|2021-03-26 14:20:00|15966|15958|15991|15982|15997|15990|15960|15952|5605
1616768700000|2021-03-26 14:25:00|15992|15985|16023|16016|16027|16018|15990|15982|600
1616769000000|2021-03-26 14:30:00|16024|16018|16031|16026|16041|16037|16012|16002|5121
1616769300000|2021-03-26 14:35:00|16034|16025|16022|16017|16045|16039|16009|15999|5198
1616769600000|2021-03-26 14:40:00|16025|16018|16010|16005|16037|16032|16005|16002|5650
1616769900000|2021-03-26 14:45:00|16008|16003|15945|15939|16028|16019|15943|15936|2730
1616770200000|2021-03-26 14:50:00|15944|15938|15944|15937|15976|15971|15926|15920|2350
1616770500000|2021-03-26 14:55:00|15942|15936|15915|15903|15945|15936|15907|15900|1419
1616770800000|2021-03-26 15:00:00|15917|15905|15924|15917|15945|15933|15891|15885|5356
1616771100000|2021-03-26 15:05:00|15926|15918|15893|15885|15943|15920|15887|15882|4050
1616771400000|2021-03-26 15:10:00|15891|15883|15860|15856|15895|15887|15845|15840|2848
1616771700000|2021-03-26 15:15:00|15858|15853|15862|15858|15879|15875|15845|15840|200
1616772000000|2021-03-26 15:20:00|15861|15856|15869|15862|15887|15883|15859|15848|845
1616772300000|2021-03-26 15:25:00|15867|15863|15882|15877|15884|15877|15861|15851|805
1616772600000|2021-03-26 15:30:00|15881|15878|15912|15908|15915|15909|15857|15850|600
1616772900000|2021-03-26 15:35:00|15911|15909|15905|15900|15920|15915|15896|15880|500
1616773200000|2021-03-26 15:40:00|15906|15899|15922|15917|15929|15924|15883|15871|2300
1616773500000|2021-03-26 15:45:00|15924|15918|15918|15910|15937|15933|15906|15901|1950
1616773800000|2021-03-26 15:50:00|15917|15909|15896|15892|15932|15928|15889|15883|2729
1616774100000|2021-03-26 15:55:00|15898|15889|15917|15911|15933|15928|15888|15881|2910
1616774400000|2021-03-26 16:00:00|15918|15912|15906|15898|15945|15943|15900|15892|1500
1616774700000|2021-03-26 16:05:00|15908|15899|15924|15920|15929|15925|15902|15894|1100
1616775000000|2021-03-26 16:10:00|15925|15919|15958|15954|15966|15960|15911|15891|1900
1616775300000|2021-03-26 16:15:00|15959|15955|15966|15960|15971|15966|15932|15928|700
1616775600000|2021-03-26 16:20:00|15968|15962|15977|15968|15982|15977|15959|15952|845
1616775900000|2021-03-26 16:25:00|15978|15971|15983|15978|15985|15980|15967|15962|1100
1616776200000|2021-03-26 16:30:00|15984|15979|15994|15988|16013|16006|15979|15974|3600
1616776500000|2021-03-26 16:35:00|15995|15990|15958|15954|16003|15998|15948|15943|1200
1616776800000|2021-03-26 16:40:00|15959|15953|15958|15953|15968|15962|15950|15946|800
1616777100000|2021-03-26 16:45:00|15959|15950|15942|15937|15966|15959|15931|15928|500
1616777400000|2021-03-26 16:50:00|15941|15938|15935|15930|15961|15956|15934|15928|900
1616777700000|2021-03-26 16:55:00|15934|15932|15905|15901|15943|15938|15898|15894|700
1616778000000|2021-03-26 17:00:00|15906|15900|15922|15918|15947|15926|15904|15900|2300
1616778300000|2021-03-26 17:05:00|15923|15916|15936|15931|15946|15940|15915|15901|588
1616778600000|2021-03-26 17:10:00|15937|15932|15902|15896|15946|15940|15886|15881|1700
1616778900000|2021-03-26 17:15:00|15903|15897|15898|15894|15915|15909|15897|15891|300
1616779200000|2021-03-26 17:20:00|15900|15895|15898|15891|15914|15910|15885|15877|1832
1616779500000|2021-03-26 17:25:00|15897|15890|15893|15888|15914|15910|15884|15878|100
1616779800000|2021-03-26 17:30:00|15894|15889|15902|15895|15915|15908|15887|15882|500
1616780100000|2021-03-26 17:35:00|15901|15897|15857|15854|15907|15900|15855|15849|1499
1616780400000|2021-03-26 17:40:00|15858|15855|15832|15827|15868|15862|15831|15827|1100
1616780700000|2021-03-26 17:45:00|15833|15828|15785|15780|15839|15833|15775|15770|1320
1616781000000|2021-03-26 17:50:00|15784|15779|15821|15817|15838|15832|15783|15778|4500
1616781300000|2021-03-26 17:55:00|15822|15818|15827|15821|15830|15827|15799|15792|1200
1616781600000|2021-03-26 18:00:00|15828|15820|15805|15799|15832|15830|15794|15788|2573
1616781900000|2021-03-26 18:05:00|15806|15800|15748|15743|15821|15815|15742|15736|1805
1616782200000|2021-03-26 18:10:00|15750|15744|15760|15752|15771|15766|15722|15717|1200
1616782500000|2021-03-26 18:15:00|15759|15751|15754|15747|15762|15754|15729|15724|5100
1616782800000|2021-03-26 18:20:00|15753|15745|15810|15801|15810|15806|15739|15734|2600
1616783100000|2021-03-26 18:25:00|15808|15803|15820|15814|15836|15831|15805|15800|1900
1616783400000|2021-03-26 18:30:00|15821|15813|15839|15832|15852|15845|15798|15793|2030
1616783700000|2021-03-26 18:35:00|15838|15831|15818|15813|15864|15853|15815|15811|900
1616784000000|2021-03-26 18:40:00|15819|15815|15822|15819|15844|15840|15811|15798|5048
1616784300000|2021-03-26 18:45:00|15824|15820|15751|15746|15826|15822|15739|15729|1700
1616784600000|2021-03-26 18:50:00|15750|15745|15835|15831|15853|15849|15735|15724|7784
1616784900000|2021-03-26 18:55:00|15836|15832|15870|15864|15875|15869|15810|15800|18052
1616785200000|2021-03-26 19:00:00|15871|15866|15850|15845|15873|15866|15843|15833|1900
1616785500000|2021-03-26 19:05:00|15851|15846|15830|15824|15873|15865|15823|15816|13261
1616785800000|2021-03-26 19:10:00|15831|15825|15834|15828|15860|15851|15827|15821|1200
1616786100000|2021-03-26 19:15:00|15835|15829|15873|15865|15875|15870|15829|15824|1331
1616786400000|2021-03-26 19:20:00|15875|15868|15861|15856|15883|15878|15857|15848|2397
1616786700000|2021-03-26 19:25:00|15860|15857|15884|15879|15888|15884|15848|15845|3000
1616787000000|2021-03-26 19:30:00|15885|15878|15907|15901|15913|15909|15885|15877|3211
1616787300000|2021-03-26 19:35:00|15906|15900|15916|15912|15934|15928|15892|15862|3590
1616787600000|2021-03-26 19:40:00|15915|15913|15930|15926|15933|15927|15910|15908|5200
1616787900000|2021-03-26 19:45:00|15931|15927|15972|15960|15972|15963|15923|15916|14099
1616788200000|2021-03-26 19:50:00|15970|15959|15978|15976|15995|15976|15949|15919|6164
1616788500000|2021-03-26 19:55:00|15979|15977|16026|16006|16028|16020|15971|15957|20539
1617024600000|2021-03-29 13:30:00|15913|15888|15952|15938|15995|15962|15912|15888|41136
1617024900000|2021-03-29 13:35:00|15953|15939|15999|15992|16015|15997|15947|15939|5935
1617025200000|2021-03-29 13:40:00|15998|15994|16024|16011|16046|16034|15989|15979|10490
1617025500000|2021-03-29 13:45:00|16022|16012|16040|16032|16082|16072|16010|15998|5866
1617025800000|2021-03-29 13:50:00|16041|16035|16034|16025|16069|16060|16021|16017|9251
1617026100000|2021-03-29 13:55:00|16033|16021|16029|16024|16075|16052|16009|16002|3582
1617026400000|2021-03-29 14:00:00|16028|16023|16045|16037|16053|16046|16001|15993|7920
1617026700000|2021-03-29 14:05:00|16043|16033|15959|15950|16045|16038|15947|15937|3447
1617027000000|2021-03-29 14:10:00|15957|15952|15936|15932|15992|15987|15932|15929|5038
1617027300000|2021-03-29 14:15:00|15935|15929|15914|15909|15955|15929|15900|15892|10291
1617027600000|2021-03-29 14:20:00|15913|15905|15875|15866|15944|15908|15862|15852|9634
1617027900000|2021-03-29 14:25:00|15873|15865|15835|15830|15878|15870|15833|15827|2437
1617028200000|2021-03-29 14:30:00|15833|15827|15787|15777|15852|15842|15781|15777|3255
1617028500000|2021-03-29 14:35:00|15788|15778|15789|15780|15833|15824|15767|15757|5050
1617028800000|2021-03-29 14:40:00|15786|15778|15769|15753|15791|15780|15755|15750|5401
1617029100000|2021-03-29 14:45:00|15768|15752|15738|15730|15772|15764|15729|15717|2009
1617029400000|2021-03-29 14:50:00|15736|15733|15682|15666|15757|15749|15675|15666|1400
1617029700000|2021-03-29 14:55:00|15680|15671|15696|15686|15720|15706|15670|15662|2100
1617030000000|2021-03-29 15:00:00|15693|15679|15679|15670|15697|15688|15669|15665|2321
1617030300000|2021-03-29 15:05:00|15678|15669|15668|15647|15680|15671|15622|15616|5204
1617030600000|2021-03-29 15:10:00|15670|15650|15628|15618|15692|15671|15601|15595|1600
1617030900000|2021-03-29 15:15:00|15627|15620|15625|15617|15650|15643|15612|15603|1900
1617031200000|2021-03-29 15:20:00|15622|15619|15633|15626|15649|15643|15606|15595|300
1617031500000|2021-03-29 15:25:00|15630|15625|15654|15645|15666|15655|15613|15596|4000
1617031800000|2021-03-29 15:30:00|15656|15647|15721|15715|15730|15722|15641|15633|1775
1617032100000|2021-03-29 15:35:00|15722|15716|15693|15685|15740|15732|15692|15685|300
1617032400000|2021-03-29 15:40:00|15692|15686|15714|15704|15723|15714|15682|15670|848
1617032700000|2021-03-29 15:45:00|15711|15701|15665|15655|15711|15704|15662|15655|1550
1617033000000|2021-03-29 15:50:00|15667|15656|15725|15720|15731|15724|15641|15625|2300
1617033300000|2021-03-29 15:55:00|15727|15721|15715|15709|15738|15732|15709|15694|800
1617033600000|2021-03-29 16:00:00|15713|15707|15686|15680|15732|15728|15684|15676|3328
1617033900000|2021-03-29 16:05:00|15684|15678|15656|15647|15687|15679|15649|15643|2550
1617034200000|2021-03-29 16:10:00|15653|15645|15633|15625|15667|15658|15620|15614|1200
1617034500000|2021-03-29 16:15:00|15632|15624|15591|15580|15636|15630|15580|15577|500
1617034800000|2021-03-29 16:20:00|15589|15583|15596|15592|15616|15607|15576|15569|1000
1617035100000|2021-03-29 16:25:00|15598|15589|15664|15656|15671|15659|15594|15587|1900
1617035400000|2021-03-29 16:30:00|15665|15654|15703|15695|15704|15698|15653|15646|900
1617035700000|2021-03-29 16:35:00|15702|15696|15708|15697|15731|15724|15689|15683|1100
1617036000000|2021-03-29 16:40:00|15706|15702|15745|15737|15747|15739|15692|15680|1148
1617036300000|2021-03-29 16:45:00|15744|15738|15692|15685|15745|15742|15686|15680|400
1617036600000|2021-03-29 16:50:00|15694|15684|15745|15739|15746|15740|15669|15653|300
1617036900000|2021-03-29 16:55:00|15744|15740|15749|15743|15766|15761|15734|15727|4171
1617037200000|2021-03-29 17:00:00|15750|15746|15755|15747|15778|15770|15730|15725|1300
1617037500000|2021-03-29 17:05:00|15754|15750|15769|15763|15793|15781|15752|15747|1150
1617037800000|2021-03-29 17:10:00|15770|15766|15744|15734|15783|15775|15738|15725|982
1617038100000|2021-03-29 17:15:00|15743|15738|15727|15719|15752|15742|15719|15710|300
1617038400000|2021-03-29 17:20:00|15726|15722|15729|15718|15740|15732|15712|15705|1181
1617038700000|2021-03-29 17:25:00|15727|15719|15689|15685|15731|15725|15687|15681|926
1617039000000|2021-03-29 17:30:00|15691|15686|15752|15745|15758|15751|15675|15669|400
1617039300000|2021-03-29 17:35:00|15753|15747|15705|15699|15756|15749|15693|15685|800
1617039600000|2021-03-29 17:40:00|15707|15700|15659|15653|15709|15702|15659|15653|623
1617039900000|2021-03-29 17:45:00|15660|15654|15666|15662|15692|15687|15644|15638|2070
1617040200000|2021-03-29 17:50:00|15667|15663|15674|15667|15711|15706|15660|15652|1221
1617040500000|2021-03-29 17:55:00|15671|15665|15645|15638|15675|15669|15635|15631|1250
1617040800000|2021-03-29 18:00:00|15647|15641|15633|15628|15663|15655|15621|15614|6510
1617041100000|2021-03-29 18:05:00|15632|15627|15679|15673|15680|15673|15626|15618|1298
1617041400000|2021-03-29 18:10:00|15678|15669|15702|15693|15706|15701|15634|15629|2414
1617041700000|2021-03-29 18:15:00|15701|15695|15672|15663|15702|15697|15659|15652|5850
1617042000000|2021-03-29 18:20:00|15669|15662|15685|15676|15687|15682|15654|15646|776
1617042300000|2021-03-29 18:25:00|15687|15678|15677|15671|15697|15692|15660|15645|2500
1617042600000|2021-03-29 18:30:00|15676|15669|15642|15635|15687|15680|15627|15620|1967
1617042900000|2021-03-29 18:35:00|15641|15633|15625|15621|15650|15646|15611|15605|1200
1617043200000|2021-03-29 18:40:00|15627|15620|15627|15621|15639|15631|15615|15610|6220
1617043500000|2021-03-29 18:45:00|15624|15618|15645|15640|15675|15669|15616|15610|853
1617043800000|2021-03-29 18:50:00|15646|15642|15646|15638|15667|15660|15623|15617|445
1617044100000|2021-03-29 18:55:00|15648|15640|15647|15645|15657|15650|15614|15610|1064
1617044400000|2021-03-29 19:00:00|15650|15646|15720|15716|15733|15716|15648|15643|1356
1617044700000|2021-03-29 19:05:00|15721|15715|15759|15751|15762|15757|15716|15711|1500
1617045000000|2021-03-29 19:10:00|15758|15750|15757|15750|15760|15754|15734|15728|1648
1617045300000|2021-03-29 19:15:00|15756|15749|15770|15760|15782|15779|15752|15746|3155
1617045600000|2021-03-29 19:20:00|15771|15761|15782|15781|15785|15781|15757|15744|1550
1617045900000|2021-03-29 19:25:00|15784|15780|15779|15776|15803|15799|15763|15756|1538
1617046200000|2021-03-29 19:30:00|15781|15777|15719|15716|15787|15781|15718|15707|2808
1617046500000|2021-03-29 19:35:00|15721|15714|15734|15727|15756|15742|15716|15713|3916
1617046800000|2021-03-29 19:40:00|15736|15729|15672|15669|15743|15732|15669|15664|1547
1617047100000|2021-03-29 19:45:00|15673|15670|15671|15649|15706|15697|15660|15649|10387
1617047400000|2021-03-29 19:50:00|15683|15663|15624|15620|15683|15666|15620|15616|15236
1617047700000|2021-03-29 19:55:00|15623|15621|15609|15595|15649|15636|15586|15577|19091
1617111000000|2021-03-30 13:30:00|15629|15602|15708|15701|15728|15721|15629|15600|11314
1617111300000|2021-03-30 13:35:00|15709|15702|15709|15702|15755|15716|15681|15634|6139
1617111600000|2021-03-30 13:40:00|15711|15696|15679|15668|15720|15714|15666|15652|4200
1617111900000|2021-03-30 13:45:00|15680|15669|15624|15615|15696|15683|15611|15600|5025
1617112200000|2021-03-30 13:50:00|15629|15616|15639|15634|15659|15654|15579|15565|3124
1617112500000|2021-03-30 13:55:00|15640|15635|15699|15682|15706|15696|15639|15625|5314
1617112800000|2021-03-30 14:00:00|15696|15678|15721|15708|15741|15731|15690|15674|5516
1617113100000|2021-03-30 14:05:00|15722|15711|15753|15747|15758|15750|15712|15706|1660
1617113400000|2021-03-30 14:10:00|15754|15748|15747|15739|15775|15762|15736|15729|2300
1617113700000|2021-03-30 14:15:00|15749|15738|15708|15698|15762|15747|15703|15691|8460
1617114000000|2021-03-30 14:20:00|15707|15701|15702|15696|15708|15701|15650|15642|6402
1617114300000|2021-03-30 14:25:00|15701|15697|15761|15751|15761|15753|15694|15685|3408
1617114600000|2021-03-30 14:30:00|15760|15752|15787|15773|15790|15783|15746|15731|2400
1617114900000|2021-03-30 14:35:00|15783|15776|15811|15807|15817|15810|15768|15757|3571
1617115200000|2021-03-30 14:40:00|15813|15800|15797|15786|15826|15815|15794|15785|3370
1617115500000|2021-03-30 14:45:00|15800|15787|15816|15810|15818|15813|15776|15765|600
1617115800000|2021-03-30 14:50:00|15815|15808|15792|15780|15822|15814|15770|15762|1130
1617116100000|2021-03-30 14:55:00|15793|15783|15822|15816|15826|15819|15788|15780|700
1617116400000|2021-03-30 15:00:00|15821|15812|15861|15849|15869|15859|15819|15812|1000
1617116700000|2021-03-30 15:05:00|15859|15852|15880|15872|15880|15872|15828|15816|1700
1617117000000|2021-03-30 15:10:00|15876|15868|15898|15892|15898|15892|15857|15850|1500
1617117300000|2021-03-30 15:15:00|15897|15891|15878|15871|15898|15892|15859|15853|900
1617117600000|2021-03-30 15:20:00|15879|15873|15868|15864|15885|15880|15846|15840|3252
1617117900000|2021-03-30 15:25:00|15867|15863|15844|15838|15867|15866|15825|15819|3583
1617118200000|2021-03-30 15:30:00|15846|15840|15839|15836|15864|15856|15818|15812|4985
1617118500000|2021-03-30 15:35:00|15841|15837|15829|15820|15851|15837|15817|15812|1937
1617118800000|2021-03-30 15:40:00|15831|15824|15854|15850|15857|15852|15815|15811|1400
1617119100000|2021-03-30 15:45:00|15855|15849|15815|15809|15862|15851|15805|15800|1800
1617119400000|2021-03-30 15:50:00|15816|15808|15785|15777|15826|15810|15779|15773|1000
1617119700000|2021-03-30 15:55:00|15783|15774|15790|15782|15831|15804|15779|15773|3200
1617120000000|2021-03-30 16:00:00|15787|15781|15811|15808|15814|15810|15783|15771|1692
1617120300000|2021-03-30 16:05:00|15810|15807|15845|15838|15847|15841|15809|15804|1100
1617120600000|2021-03-30 16:10:00|15847|15841|15841|15833|15852|15848|15818|15814|900
1617120900000|2021-03-30 16:15:00|15839|15830|15827|15819|15851|15847|15820|15813|10370
1617121200000|2021-03-30 16:20:00|15823|15818|15836|15833|15840|15835|15804|15796|1600
1617121500000|2021-03-30 16:25:00|15837|15832|15854|15847|15861|15856|15830|15826|400
1617121800000|2021-03-30 16:30:00|15852|15846|15854|15849|15859|15854|15844|15839|2001
1617122100000|2021-03-30 16:35:00|15856|15846|15880|15873|15882|15876|15846|15840|900
1617122400000|2021-03-30 16:40:00|15879|15875|15861|15853|15884|15878|15856|15850|950
1617122700000|2021-03-30 16:45:00|15860|15852|15871|15865|15878|15871|15855|15850|1600
1617123000000|2021-03-30 16:50:00|15870|15862|15866|15860|15876|15872|15842|15837|1200
1617123300000|2021-03-30 16:55:00|15865|15859|15871|15863|15876|15873|15863|15855|500
1617123600000|2021-03-30 17:00:00|15869|15861|15857|15850|15874|15870|15833|15829|601
1617123900000|2021-03-30 17:05:00|15854|15848|15820|15814|15857|15853|15811|15805|600
1617124200000|2021-03-30 17:10:00|15819|15812|15801|15795|15825|15820|15797|15792|100
1617124500000|2021-03-30 17:15:00|15800|15793|15814|15806|15820|15813|15797|15790|200
1617124800000|2021-03-30 17:20:00|15817|15809|15837|15829|15841|15836|15810|15803|4937
1617125100000|2021-03-30 17:25:00|15838|15830|15821|15815|15842|15837|15817|15811|500
1617125400000|2021-03-30 17:30:00|15820|15812|15798|15790|15823|15817|15788|15779|1331
1617125700000|2021-03-30 17:35:00|15794|15791|15811|15805|15814|15808|15772|15769|700
1617126000000|2021-03-30 17:40:00|15810|15801|15792|15787|15823|15816|15792|15785|400
1617126300000|2021-03-30 17:45:00|15794|15786|15783|15777|15811|15805|15767|15762|1100
1617126600000|2021-03-30 17:50:00|15784|15778|15798|15790|15810|15805|15775|15767|600
1617126900000|2021-03-30 17:55:00|15797|15792|15783|15778|15809|15803|15780|15773|500
1617127200000|2021-03-30 18:00:00|15782|15779|15775|15771|15801|15784|15761|15756|1400
1617127500000|2021-03-30 18:05:00|15774|15772|15816|15806|15822|15817|15774|15766|1350
1617127800000|2021-03-30 18:10:00|15814|15805|15831|15824|15837|15830|15804|15799|734
1617128100000|2021-03-30 18:15:00|15830|15826|15838|15834|15853|15845|15823|15817|1136
1617128400000|2021-03-30 18:20:00|15841|15835|15832|15825|15851|15845|15822|15815|5500
1617128700000|2021-03-30 18:25:00|15833|15827|15846|15841|15860|15851|15832|15824|1000
1617129000000|2021-03-30 18:30:00|15845|15840|15849|15846|15867|15861|15840|15834|4290
1617129300000|2021-03-30 18:35:00|15850|15847|15833|15827|15851|15848|15829|15825|4660
1617129600000|2021-03-30 18:40:00|15832|15828|15839|15837|15857|15842|15829|15823|5209
1617129900000|2021-03-30 18:45:00|15842|15834|15857|15855|15860|15856|15842|15834|3867
1617130200000|2021-03-30 18:50:00|15860|15854|15871|15865|15886|15881|15857|15850|4617
1617130500000|2021-03-30 18:55:00|15870|15866|15895|15893|15901|15900|15867|15862|6468
1617130800000|2021-03-30 19:00:00|15894|15894|15906|15902|15915|15907|15879|15875|5758
1617131100000|2021-03-30 19:05:00|15904|15903|15909|15905|15918|15908|15896|15890|2992
1617131400000|2021-03-30 19:10:00|15911|15906|15897|15889|15914|15911|15878|15874|1741
1617131700000|2021-03-30 19:15:00|15898|15890|15894|15889|15915|15899|15880|15876|2044
1617132000000|2021-03-30 19:20:00|15893|15891|15904|15900|15908|15903|15882|15876|1800
1617132300000|2021-03-30 19:25:00|15907|15898|15909|15902|15919|15912|15894|15890|1998
1617132600000|2021-03-30 19:30:00|15908|15904|15922|15914|15934|15928|15908|15904|1962
1617132900000|2021-03-30 19:35:00|15921|15917|15893|15891|15923|15921|15889|15887|3915
1617133200000|2021-03-30 19:40:00|15894|15890|15894|15893|15914|15898|15884|15881|8012
1617133500000|2021-03-30 19:45:00|15893|15892|15883|15870|15894|15892|15868|15865|6449
1617133800000|2021-03-30 19:50:00|15894|15869|15862|15859|15894|15882|15850|15842|8247
1617134100000|2021-03-30 19:55:00|15863|15860|15890|15882|15894|15882|15833|15830|32355
1617197400000|2021-03-31 13:30:00|15932|15900|15984|15973|16000|15977|15927|15895|22662
1617197700000|2021-03-31 13:35:00|15988|15972|16025|16007|16049|16023|15984|15948|16896
1617198000000|2021-03-31 13:40:00|16024|16013|15998|15981|16063|16031|15977|15960|6106
1617198300000|2021-03-31 13:45:00|15997|15989|15971|15957|16031|16012|15968|15955|6040
1617198600000|2021-03-31 13:50:00|15968|15955|15965|15951|15991|15977|15939|15926|2038
1617198900000|2021-03-31 13:55:00|15973|15953|15977|15960|16003|15986|15963|15951|1675
1617199200000|2021-03-31 14:00:00|15969|15957|15933|15925|15979|15963|15918|15908|1575
1617199500000|2021-03-31 14:05:00|15932|15924|15933|15925|15959|15949|15924|15914|1636
1617199800000|2021-03-31 14:10:00|15932|15926|15921|15914|15957|15948|15909|15900|3868
1617200100000|2021-03-31 14:15:00|15920|15917|15936|15927|15951|15940|15918|15910|2042
1617200400000|2021-03-31 14:20:00|15935|15925|15943|15940|15959|15953|15916|15904|3860
1617200700000|2021-03-31 14:25:00|15945|15937|15915|15906|15958|15947|15907|15900|2370
1617201000000|2021-03-31 14:30:00|15919|15903|15916|15908|15929|15920|15888|15880|400
1617201300000|2021-03-31 14:35:00|15912|15904|15933|15927|15939|15928|15886|15880|600
1617201600000|2021-03-31 14:40:00|15934|15931|15931|15921|15949|15942|15909|15903|583
1617201900000|2021-03-31 14:45:00|15935|15924|15877|15868|15935|15931|15872|15865|500
1617202200000|2021-03-31 14:50:00|15874|15869|15888|15878|15912|15905|15873|15865|700
1617202500000|2021-03-31 14:55:00|15885|15875|15928|15915|15936|15931|15883|15875|4129
1617202800000|2021-03-31 15:00:00|15925|15919|15926|15918|15936|15930|15901|15894|3300
1617203100000|2021-03-31 15:05:00|15927|15922|15941|15934|15946|15940|15915|15906|900
1617203400000|2021-03-31 15:10:00|15943|15935|15950|15945|15953|15951|15926|15918|2200
1617203700000|2021-03-31 15:15:00|15952|15946|15963|15956|15967|15959|15934|15928|800
1617204000000|2021-03-31 15:20:00|15962|15958|15963|15957|15975|15971|15951|15945|600
1617204300000|2021-03-31 15:25:00|15962|15954|15918|15912|15963|15956|15917|15912|1350
1617204600000|2021-03-31 15:30:00|15917|15910|15870|15865|15925|15916|15865|15859|2600
1617204900000|2021-03-31 15:35:00|15869|15862|15867|15858|15885|15879|15856|15850|648
1617205200000|2021-03-31 15:40:00|15866|15857|15867|15861|15872|15868|15848|15830|700
1617205500000|2021-03-31 15:45:00|15868|15862|15929|15922|15930|15925|15867|15860|3498
1617205800000|2021-03-31 15:50:00|15927|15921|15922|15919|15937|15933|15920|15899|600
1617206100000|2021-03-31 15:55:00|15924|15918|15906|15898|15929|15925|15890|15871|5239
1617206400000|2021-03-31 16:00:00|15904|15896|15900|15894|15906|15901|15887|15870|400
1617206700000|2021-03-31 16:05:00|15899|15892|15917|15907|15922|15915|15889|15865|7012
1617207000000|2021-03-31 16:10:00|15914|15905|15916|15911|15923|15914|15902|15880|100
1617207300000|2021-03-31 16:15:00|15915|15908|15919|15915|15923|15917|15895|15888|300
1617207600000|2021-03-31 16:20:00|15921|15912|15918|15910|15924|15917|15905|15898|1574
1617207900000|2021-03-31 16:25:00|15921|15912|15919|15913|15926|15920|15905|15899|100
1617208200000|2021-03-31 16:30:00|15918|15910|15923|15916|15924|15917|15897|15892|400
1617208500000|2021-03-31 16:35:00|15924|15919|15919|15912|15935|15930|15911|15906|980
1617208800000|2021-03-31 16:40:00|15918|15914|15938|15931|15939|15932|15916|15910|100
1617209100000|2021-03-31 16:45:00|15939|15930|15937|15929|15946|15940|15927|15923|661
1617209400000|2021-03-31 16:50:00|15932|15930|15934|15928|15948|15939|15926|15921|900
1617209700000|2021-03-31 16:55:00|15933|15929|15946|15940|15947|15940|15915|15910|800
1617210000000|2021-03-31 17:00:00|15947|15939|15945|15936|15955|15950|15931|15927|1070
1617210300000|2021-03-31 17:05:00|15947|15938|15956|15953|15961|15956|15944|15926|200
1617210600000|2021-03-31 17:10:00|15958|15951|15975|15970|15975|15970|15955|15950|4584
1617210900000|2021-03-31 17:15:00|15973|15971|15982|15979|15986|15982|15967|15952|1500
1617211200000|2021-03-31 17:20:00|15981|15980|15979|15973|15992|15987|15974|15951|3173
1617211500000|2021-03-31 17:25:00|15981|15974|15981|15975|15983|15977|15973|15966|600
1617211800000|2021-03-31 17:30:00|15979|15973|16025|16020|16025|16022|15977|15973|5771
1617212100000|2021-03-31 17:35:00|16024|16021|16012|16005|16037|16028|15998|15992|800
1617212400000|2021-03-31 17:40:00|16013|16007|15996|15989|16018|16013|15996|15988|200
1617212700000|2021-03-31 17:45:00|15998|15988|16011|16004|16012|16004|15980|15972|638
1617213000000|2021-03-31 17:50:00|16009|16002|16008|16002|16024|16020|15997|15990|519
1617213300000|2021-03-31 17:55:00|16010|16003|16020|16015|16026|16021|16009|16002|1450
1617213600000|2021-03-31 18:00:00|16019|16013|16012|16007|16028|16021|16007|16001|1250
1617213900000|2021-03-31 18:05:00|16011|16005|15990|15984|16011|16007|15985|15979|400
1617214200000|2021-03-31 18:10:00|15987|15983|15992|15983|16000|15995|15965|15962|715
1617214500000|2021-03-31 18:15:00|15990|15984|16001|15994|16018|16014|15988|15979|700
1617214800000|2021-03-31 18:20:00|16000|15992|16010|16005|16022|16016|15988|15984|200
1617215100000|2021-03-31 18:25:00|16008|16006|16008|16006|16022|16017|16005|15994|1157
1617215400000|2021-03-31 18:30:00|16011|16007|16035|16028|16037|16032|16008|15994|2396
1617215700000|2021-03-31 18:35:00|16036|16029|16017|16013|16038|16033|16013|16008|2083
1617216000000|2021-03-31 18:40:00|16016|16010|16046|16039|16049|16042|15999|15995|2605
1617216300000|2021-03-31 18:45:00|16044|16037|16035|16028|16052|16048|16031|16027|1469
1617216600000|2021-03-31 18:50:00|16034|16030|16029|16025|16048|16042|16017|16010|975
1617216900000|2021-03-31 18:55:00|16031|16024|16012|16008|16037|16033|16004|15998|2819
1617217200000|2021-03-31 19:00:00|16010|16005|16015|16008|16018|16014|15991|15987|6298
1617217500000|2021-03-31 19:05:00|16016|16010|16027|16022|16031|16027|16008|15999|5334
1617217800000|2021-03-31 19:10:00|16026|16023|16026|16020|16029|16025|16014|16008|1400
1617218100000|2021-03-31 19:15:00|16022|16021|16061|16055|16061|16055|16022|16021|4185
1617218400000|2021-03-31 19:20:00|16060|16054|16051|16045|16076|16071|16047|16026|500
1617218700000|2021-03-31 19:25:00|16049|16044|16044|16040|16065|16061|16039|16034|600
1617219000000|2021-03-31 19:30:00|16043|16038|16045|16042|16058|16052|16037|16030|2050
1617219300000|2021-03-31 19:35:00|16044|16040|15993|15987|16044|16041|15988|15984|574
1617219600000|2021-03-31 19:40:00|15992|15985|16029|16026|16035|16031|15982|15967|2100
1617219900000|2021-03-31 19:45:00|16028|16025|16029|16024|16030|16026|15992|15990|3425
1617220200000|2021-03-31 19:50:00|16030|16025|15990|15985|16050|16026|15984|15909|5100
1617220500000|2021-03-31 19:55:00|15988|15986|15944|15938|15991|15986|15942|15911|9541
1617283800000|2021-04-01 13:30:00|15998|15975|16021|16012|16030|16019|15990|15950|5400
1617284100000|2021-04-01 13:35:00|16022|16013|16001|15990|16029|16021|15988|15950|1968
1617284400000|2021-04-01 13:40:00|16007|15991|16010|15996|16030|16017|15989|15950|2060
1617284700000|2021-04-01 13:45:00|16017|16002|15981|15976|16023|16013|15978|15971|4626
1617285000000|2021-04-01 13:50:00|15980|15975|15981|15973|16002|16000|15946|15934|3809
1617285300000|2021-04-01 13:55:00|15978|15970|15965|15952|15998|15991|15959|15950|1650
1617285600000|2021-04-01 14:00:00|15968|15957|16007|16004|16012|16008|15960|15952|2706
1617285900000|2021-04-01 14:05:00|16006|16003|16022|16018|16027|16022|16002|15981|2200
1617286200000|2021-04-01 14:10:00|16023|16014|16021|16015|16027|16025|15999|15994|1300
1617286500000|2021-04-01 14:15:00|16020|16016|16023|16019|16030|16025|16008|16006|700
1617286800000|2021-04-01 14:20:00|16022|16018|16024|16019|16030|16025|16001|15998|1400
1617287100000|2021-04-01 14:25:00|16026|16020|16030|16025|16030|16025|16010|15994|1951
1617287400000|2021-04-01 14:30:00|16029|16026|16006|15998|16030|16027|15990|15983|1938
1617287700000|2021-04-01 14:35:00|16007|15999|16010|16005|16021|16016|15988|15981|4100
1617288000000|2021-04-01 14:40:00|16014|16004|16028|16019|16030|16025|15996|15991|200
1617288300000|2021-04-01 14:45:00|16026|16021|16017|16014|16031|16029|16015|16009|894
1617288600000|2021-04-01 14:50:00|16016|16011|15975|15967|16030|16024|15972|15965|1961
1617288900000|2021-04-01 14:55:00|15972|15965|15984|15977|15993|15987|15963|15960|1300
1617289200000|2021-04-01 15:00:00|15986|15975|15999|15989|16005|15998|15975|15960|1972
1617289500000|2021-04-01 15:05:00|15996|15992|15965|15960|16000|15994|15964|15956|500
1617289800000|2021-04-01 15:10:00|15963|15958|15984|15977|15995|15989|15956|15947|400
1617290100000|2021-04-01 15:15:00|15983|15976|15992|15985|15996|15992|15974|15967|3100
1617290400000|2021-04-01 15:20:00|15990|15986|15968|15963|16000|15995|15965|15959|1100
1617290700000|2021-04-01 15:25:00|15967|15961|15983|15978|15983|15978|15962|15958|900
1617291000000|2021-04-01 15:30:00|15982|15976|16006|15999|16008|16005|15973|15969|500
1617291300000|2021-04-01 15:35:00|16007|16001|16029|16025|16033|16030|16001|15998|1600
1617291600000|2021-04-01 15:40:00|16028|16023|15991|15987|16032|16030|15984|15981|5846
1617291900000|2021-04-01 15:45:00|15992|15985|15997|15989|16007|16001|15987|15983|1035
1617292200000|2021-04-01 15:50:00|15998|15992|16014|16007|16015|16010|15997|15989|1300
1617292500000|2021-04-01 15:55:00|16016|16010|15995|15990|16021|16013|15993|15989|1335
1617292800000|2021-04-01 16:00:00|15994|15989|16003|15999|16021|16014|15992|15989|1169
1617293100000|2021-04-01 16:05:00|16005|16001|16026|16018|16028|16023|16004|16001|1100
1617293400000|2021-04-01 16:10:00|16024|16016|16037|16029|16042|16036|16017|16003|900
1617293700000|2021-04-01 16:15:00|16038|16034|16046|16040|16047|16043|16029|16025|3447
1617294000000|2021-04-01 16:20:00|16045|16043|16060|16055|16061|16059|16042|16036|1312
1617294300000|2021-04-01 16:25:00|16062|16056|16048|16041|16068|16062|16041|16038|2950
1617294600000|2021-04-01 16:30:00|16050|16043|16056|16054|16060|16056|16040|16035|900
1617294900000|2021-04-01 16:35:00|16055|16055|16057|16052|16061|16058|16048|16041|600
1617295200000|2021-04-01 16:40:00|16058|16055|16047|16042|16064|16060|16040|16038|1850
1617295500000|2021-04-01 16:45:00|16048|16043|16056|16052|16060|16057|16045|16042|1150
1617295800000|2021-04-01 16:50:00|16057|16053|16061|16058|16066|16061|16053|16051|1600
1617296100000|2021-04-01 16:55:00|16060|16059|16045|16040|16066|16064|16044|16040|800
1617296400000|2021-04-01 17:00:00|16044|16038|16055|16050|16066|16061|16042|16038|1000
1617296700000|2021-04-01 17:05:00|16053|16051|16071|16066|16078|16073|16050|16045|2420
1617297000000|2021-04-01 17:10:00|16073|16065|16077|16069|16083|16078|16066|16060|200
1617297300000|2021-04-01 17:15:00|16078|16071|16061|16053|16078|16072|16047|16043|1625
1617297600000|2021-04-01 17:20:00|16062|16055|16075|16069|16075|16069|16050|16046|1200
1617297900000|2021-04-01 17:25:00|16073|16070|16063|16055|16078|16074|16061|16055|498
1617298200000|2021-04-01 17:30:00|16060|16054|16086|16081|16090|16085|16057|16050|3900
1617298500000|2021-04-01 17:35:00|16085|16079|16092|16085|16103|16097|16082|16077|0
1617298800000|2021-04-01 17:40:00|16093|16087|16090|16086|16101|16094|16087|16083|700
1617299100000|2021-04-01 17:45:00|16089|16083|16079|16074|16092|16088|16075|16072|1600
1617299400000|2021-04-01 17:50:00|16078|16076|16085|16080|16088|16083|16073|16071|2027
1617299700000|2021-04-01 17:55:00|16088|16078|16087|16081|16093|16088|16072|16070|1500
1617300000000|2021-04-01 18:00:00|16085|16082|16106|16101|16106|16102|16076|16075|600
1617300300000|2021-04-01 18:05:00|16105|16100|16112|16105|16116|16111|16095|16091|500
1617300600000|2021-04-01 18:10:00|16110|16103|16111|16105|16122|16117|16107|16095|800
1617300900000|2021-04-01 18:15:00|16110|16108|16106|16103|16113|16108|16101|16097|900
1617301200000|2021-04-01 18:20:00|16105|16100|16117|16112|16122|16118|16098|16094|400
1617301500000|2021-04-01 18:25:00|16116|16110|16096|16092|16116|16110|16092|16088|1750
1617301800000|2021-04-01 18:30:00|16097|16093|16086|16084|16104|16099|16081|16077|2050
1617302100000|2021-04-01 18:35:00|16085|16081|16107|16101|16111|16107|16082|16077|1030
1617302400000|2021-04-01 18:40:00|16109|16103|16105|16101|16113|16108|16100|16094|2000
1617302700000|2021-04-01 18:45:00|16104|16098|16101|16097|16107|16099|16087|16084|1750
1617303000000|2021-04-01 18:50:00|16103|16095|16077|16074|16104|16101|16073|16071|2350
1617303300000|2021-04-01 18:55:00|16078|16072|16090|16088|16096|16093|16075|16071|1950
1617303600000|2021-04-01 19:00:00|16089|16085|16085|16080|16094|16091|16079|16076|2450
1617303900000|2021-04-01 19:05:00|16087|16082|16090|16086|16095|16090|16076|16074|3075
1617304200000|2021-04-01 19:10:00|16088|16081|16071|16070|16090|16087|16065|16063|5041
1617304500000|2021-04-01 19:15:00|16070|16068|16073|16067|16086|16081|16062|16058|5583
1617304800000|2021-04-01 19:20:00|16072|16069|16066|16062|16081|16076|16061|16060|3415
1617305100000|2021-04-01 19:25:00|16067|16063|16062|16061|16076|16073|16053|16052|4468
1617305400000|2021-04-01 19:30:00|16064|16060|16060|16056|16066|16062|16053|16052|7458
1617305700000|2021-04-01 19:35:00|16057|16053|16068|16065|16077|16071|16055|16052|706
1617306000000|2021-04-01 19:40:00|16066|16064|16062|16057|16071|16066|16055|16052|2050
1617306300000|2021-04-01 19:45:00|16063|16059|16083|16071|16085|16081|16061|16056|1932
1617306600000|2021-04-01 19:50:00|16092|16072|16107|16100|16107|16101|16082|16070|656
1617306900000|2021-04-01 19:55:00|16105|16101|16144|16122|16147|16136|16086|16082|6862
1617629400000|2021-04-05 13:30:00|16321|16279|16291|16261|16348|16309|16275|16244|19324
1617629700000|2021-04-05 13:35:00|16292|16262|16232|16226|16341|16306|16228|16217|8300
1617630000000|2021-04-05 13:40:00|16231|16225|16228|16216|16280|16235|16213|16200|4054
1617630300000|2021-04-05 13:45:00|16229|16220|16210|16204|16272|16242|16206|16200|5490
1617630600000|2021-04-05 13:50:00|16211|16203|16188|16181|16239|16223|16177|16166|2915
1617630900000|2021-04-05 13:55:00|16190|16183|16189|16174|16198|16189|16167|16155|3513
1617631200000|2021-04-05 14:00:00|16192|16175|16166|16157|16211|16188|16145|16140|1400
1617631500000|2021-04-05 14:05:00|16167|16160|16142|16133|16173|16164|16134|16132|3154
1617631800000|2021-04-05 14:10:00|16141|16135|16186|16176|16202|16185|16130|16122|2300
1617632100000|2021-04-05 14:15:00|16183|16172|16208|16197|16228|16218|16182|16172|1819
1617632400000|2021-04-05 14:20:00|16207|16201|16246|16232|16249|16233|16187|16176|600
1617632700000|2021-04-05 14:25:00|16239|16226|16240|16236|16264|16254|16229|16218|700
1617633000000|2021-04-05 14:30:00|16241|16237|16243|16238|16267|16258|16238|16228|2285
1617633300000|2021-04-05 14:35:00|16242|16237|16230|16223|16250|16238|16210|16204|2560
1617633600000|2021-04-05 14:40:00|16231|16225|16224|16218|16244|16238|16205|16198|1100
1617633900000|2021-04-05 14:45:00|16225|16219|16211|16206|16226|16219|16200|16193|733
1617634200000|2021-04-05 14:50:00|16210|16205|16185|16181|16211|16206|16176|16171|2470
1617634500000|2021-04-05 14:55:00|16186|16182|16194|16188|16228|16222|16186|16181|2119
1617634800000|2021-04-05 15:00:00|16193|16186|16190|16182|16198|16192|16162|16156|1300
1617635100000|2021-04-05 15:05:00|16191|16184|16221|16215|16226|16220|16187|16181|400
1617635400000|2021-04-05 15:10:00|16219|16214|16223|16216|16236|16231|16213|16204|448
1617635700000|2021-04-05 15:15:00|16225|16219|16201|16194|16228|16223|16190|16161|200
1617636000000|2021-04-05 15:20:00|16202|16192|16209|16205|16226|16217|16202|16192|300
1617636300000|2021-04-05 15:25:00|16208|16204|16208|16200|16220|16206|16189|16180|200
1617636600000|2021-04-05 15:30:00|16209|16202|16201|16193|16225|16220|16195|16181|346
1617636900000|2021-04-05 15:35:00|16199|16194|16186|16182|16216|16209|16186|16177|200
1617637200000|2021-04-05 15:40:00|16185|16181|16186|16181|16200|16194|16172|16166|2107
1617637500000|2021-04-05 15:45:00|16189|16182|16175|16167|16194|16187|16168|16159|2108
1617637800000|2021-04-05 15:50:00|16174|16169|16171|16161|16174|16170|16153|16147|1128
1617638100000|2021-04-05 15:55:00|16170|16163|16171|16163|16187|16180|16169|16161|400
1617638400000|2021-04-05 16:00:00|16170|16162|16187|16179|16189|16183|16158|16153|1200
1617638700000|2021-04-05 16:05:00|16185|16180|16181|16173|16193|16185|16170|16163|200
1617639000000|2021-04-05 16:10:00|16179|16174|16166|16161|16183|16178|16166|16157|850
1617639300000|2021-04-05 16:15:00|16165|16162|16160|16154|16175|16168|16154|16149|600
1617639600000|2021-04-05 16:20:00|16159|16153|16177|16171|16178|16172|16156|16150|100
1617639900000|2021-04-05 16:25:00|16176|16172|16173|16168|16186|16180|16170|16163|500
1617640200000|2021-04-05 16:30:00|16174|16166|16171|16166|16183|16177|16154|16150|100
1617640500000|2021-04-05 16:35:00|16169|16165|16162|16156|16175|16170|16161|16156|500
1617640800000|2021-04-05 16:40:00|16161|16158|16166|16158|16167|16163|16154|16147|600
1617641100000|2021-04-05 16:45:00|16165|16156|16178|16174|16179|16175|16165|16156|500
1617641400000|2021-04-05 16:50:00|16177|16173|16170|16162|16178|16173|16163|16157|700
1617641700000|2021-04-05 16:55:00|16168|16161|16138|16130|16170|16165|16137|16130|402
1617642000000|2021-04-05 17:00:00|16137|16129|16147|16145|16151|16145|16118|16113|5320
1617642300000|2021-04-05 17:05:00|16150|16144|16156|16150|16167|16161|16138|16132|648
1617642600000|2021-04-05 17:10:00|16157|16151|16157|16152|16161|16156|16136|16131|863
1617642900000|2021-04-05 17:15:00|16158|16154|16178|16174|16193|16187|16150|16144|300
1617643200000|2021-04-05 17:20:00|16177|16172|16183|16174|16187|16182|16163|16156|700
1617643500000|2021-04-05 17:25:00|16181|16176|16176|16171|16186|16180|16170|16163|0
1617643800000|2021-04-05 17:30:00|16175|16170|16187|16183|16188|16184|16169|16164|500
1617644100000|2021-04-05 17:35:00|16186|16181|16191|16186|16199|16195|16178|16174|2740
1617644400000|2021-04-05 17:40:00|16190|16185|16173|16168|16192|16188|16164|16158|0
1617644700000|2021-04-05 17:45:00|16175|16167|16196|16192|16201|16196|16173|16166|505
1617645000000|2021-04-05 17:50:00|16195|16190|16181|16177|16201|16197|16178|16173|2198
1617645300000|2021-04-05 17:55:00|16180|16175|16188|16184|16191|16189|16171|16170|2100
1617645600000|2021-04-05 18:00:00|16187|16183|16172|16168|16191|16187|16172|16166|300
1617645900000|2021-04-05 18:05:00|16174|16167|16169|16164|16180|16175|16165|16160|300
1617646200000|2021-04-05 18:10:00|16172|16165|16184|16178|16187|16184|16166|16159|1550
1617646500000|2021-04-05 18:15:00|16183|16177|16181|16177|16189|16184|16176|16170|1300
1617646800000|2021-04-05 18:20:00|16182|16178|16173|16165|16190|16188|16169|16163|996
1617647100000|2021-04-05 18:25:00|16172|16167|16170|16166|16175|16172|16166|16159|0
1617647400000|2021-04-05 18:30:00|16169|16167|16157|16152|16175|16172|16155|16150|208
1617647700000|2021-04-05 18:35:00|16158|16151|16158|16154|16177|16174|16156|16140|900
1617648000000|2021-04-05 18:40:00|16157|16153|16147|16143|16165|16162|16144|16140|1100
1617648300000|2021-04-05 18:45:00|16148|16144|16157|16153|16167|16163|16138|16134|1400
1617648600000|2021-04-05 18:50:00|16158|16154|16156|16152|16161|16156|16145|16139|500
1617648900000|2021-04-05 18:55:00|16157|16154|16144|16139|16161|16156|16141|16136|1100
1617649200000|2021-04-05 19:00:00|16142|16136|16124|16117|16153|16146|16118|16114|2900
1617649500000|2021-04-05 19:05:00|16125|16119|16176|16172|16184|16177|16123|16119|1929
1617649800000|2021-04-05 19:10:00|16175|16170|16174|16168|16184|16180|16164|16158|0
1617650100000|2021-04-05 19:15:00|16173|16167|16177|16173|16183|16176|16171|16167|534
1617650400000|2021-04-05 19:20:00|16176|16172|16151|16145|16178|16172|16146|16141|2090
1617650700000|2021-04-05 19:25:00|16149|16144|16150|16145|16157|16154|16139|16135|1694
1617651000000|2021-04-05 19:30:00|16152|16144|16130|16127|16155|16150|16128|16124|5911
1617651300000|2021-04-05 19:35:00|16131|16126|16166|16163|16171|16166|16131|16126|1655
1617651600000|2021-04-05 19:40:00|16167|16161|16176|16172|16183|16181|16152|16147|1500
1617651900000|2021-04-05 19:45:00|16175|16170|16187|16185|16202|16198|16173|16168|2300
1617652200000|2021-04-05 19:50:00|16188|16186|16208|16205|16214|16210|16185|16182|4156
1617652500000|2021-04-05 19:55:00|16209|16207|16207|16191|16227|16222|16196|16186|17468
1617715800000|2021-04-06 13:30:00|16228|16194|16344|16321|16344|16321|16224|16183|21085
1617716100000|2021-04-06 13:35:00|16329|16320|16292|16284|16348|16328|16289|16255|5680
1617716400000|2021-04-06 13:40:00|16291|16283|16285|16276|16337|16313|16284|16263|4050
1617716700000|2021-04-06 13:45:00|16286|16280|16285|16276|16303|16294|16279|16274|2890
1617717000000|2021-04-06 13:50:00|16286|16275|16286|16281|16310|16305|16278|16274|2193
1617717300000|2021-04-06 13:55:00|16287|16282|16318|16310|16325|16319|16286|16278|3751
1617717600000|2021-04-06 14:00:00|16316|16311|16322|16314|16325|16320|16298|16294|2956
1617717900000|2021-04-06 14:05:00|16318|16315|16292|16285|16329|16322|16277|16274|2698
1617718200000|2021-04-06 14:10:00|16291|16284|16337|16327|16340|16335|16286|16274|3900
1617718500000|2021-04-06 14:15:00|16336|16328|16340|16335|16351|16347|16323|16321|1000
1617718800000|2021-04-06 14:20:00|16339|16336|16315|16311|16350|16339|16309|16306|3174
1617719100000|2021-04-06 14:25:00|16314|16310|16326|16321|16340|16334|16306|16303|4340
1617719400000|2021-04-06 14:30:00|16327|16323|16335|16332|16343|16338|16310|16304|1000
1617719700000|2021-04-06 14:35:00|16336|16333|16330|16324|16358|16353|16326|16320|1600
1617720000000|2021-04-06 14:40:00|16333|16327|16311|16302|16341|16335|16303|16299|2686
1617720300000|2021-04-06 14:45:00|16313|16304|16294|16283|16315|16309|16280|16275|1777
1617720600000|2021-04-06 14:50:00|16293|16282|16277|16273|16303|16289|16266|16262|2337
1617720900000|2021-04-06 14:55:00|16279|16272|16274|16269|16292|16286|16258|16254|1150
1617721200000|2021-04-06 15:00:00|16273|16266|16230|16226|16273|16268|16228|16226|2202
1617721500000|2021-04-06 15:05:00|16229|16227|16236|16227|16243|16236|16214|16209|800
1617721800000|2021-04-06 15:10:00|16234|16226|16208|16204|16235|16228|16205|16199|902
1617722100000|2021-04-06 15:15:00|16209|16203|16203|16199|16213|16207|16186|16180|1106
1617722400000|2021-04-06 15:20:00|16204|16198|16205|16200|16226|16211|16190|16184|1102
1617722700000|2021-04-06 15:25:00|16207|16201|16230|16223|16238|16232|16205|16200|100
1617723000000|2021-04-06 15:30:00|16228|16221|16226|16221|16241|16229|16218|16201|602
1617723300000|2021-04-06 15:35:00|16227|16220|16236|16232|16242|16237|16221|16213|300
1617723600000|2021-04-06 15:40:00|16235|16231|16217|16212|16245|16238|16212|16204|602
1617723900000|2021-04-06 15:45:00|16216|16211|16236|16230|16237|16231|16214|16199|400
1617724200000|2021-04-06 15:50:00|16237|16231|16233|16227|16243|16238|16225|16220|331
1617724500000|2021-04-06 15:55:00|16232|16226|16208|16204|16238|16232|16205|16199|600
1617724800000|2021-04-06 16:00:00|16210|16201|16212|16207|16234|16231|16207|16201|441
1617725100000|2021-04-06 16:05:00|16213|16208|16216|16210|16234|16228|16212|16206|453
1617725400000|2021-04-06 16:10:00|16217|16211|16206|16201|16221|16216|16202|16195|0
1617725700000|2021-04-06 16:15:00|16210|16202|16204|16195|16219|16213|16201|16193|500
1617726000000|2021-04-06 16:20:00|16205|16196|16219|16213|16223|16216|16201|16192|202
1617726300000|2021-04-06 16:25:00|16220|16214|16232|16223|16235|16230|16216|16210|300
1617726600000|2021-04-06 16:30:00|16229|16221|16213|16205|16232|16225|16205|16199|100
1617726900000|2021-04-06 16:35:00|16215|16203|16206|16201|16215|16209|16197|16188|721
1617727200000|2021-04-06 16:40:00|16208|16202|16228|16223|16234|16227|16205|16199|2302
1617727500000|2021-04-06 16:45:00|16229|16221|16222|16219|16232|16226|16216|16210|600
1617727800000|2021-04-06 16:50:00|16224|16218|16239|16234|16250|16243|16224|16218|100
1617728100000|2021-04-06 16:55:00|16238|16233|16246|16244|16255|16251|16231|16221|6850
1617728400000|2021-04-06 17:00:00|16248|16245|16253|16243|16262|16257|16247|16230|17730
1617728700000|2021-04-06 17:05:00|16255|16246|16221|16213|16255|16251|16218|16213|617
1617729000000|2021-04-06 17:10:00|16222|16216|16218|16211|16234|16226|16208|16202|2065
1617729300000|2021-04-06 17:15:00|16216|16212|16239|16233|16242|16236|16211|16204|2002
1617729600000|2021-04-06 17:20:00|16241|16234|16226|16221|16241|16234|16221|16214|100
1617729900000|2021-04-06 17:25:00|16228|16220|16213|16208|16228|16223|16211|16204|200
1617730200000|2021-04-06 17:30:00|16212|16207|16220|16214|16226|16219|16201|16196|1250
1617730500000|2021-04-06 17:35:00|16221|16215|16227|16223|16229|16225|16212|16205|2300
1617730800000|2021-04-06 17:40:00|16229|16225|16237|16228|16246|16239|16226|16221|1253
1617731100000|2021-04-06 17:45:00|16235|16226|16239|16232|16247|16244|16232|16224|900
1617731400000|2021-04-06 17:50:00|16241|16234|16249|16243|16251|16247|16230|16225|700
1617731700000|2021-04-06 17:55:00|16251|16244|16248|16241|16256|16249|16240|16233|1000
1617732000000|2021-04-06 18:00:00|16249|16243|16262|16257|16269|16262|16247|16241|1500
1617732300000|2021-04-06 18:05:00|16263|16260|16250|16248|16265|16261|16250|16246|500
1617732600000|2021-04-06 18:10:00|16253|16249|16251|16247|16261|16256|16249|16245|1500
1617732900000|2021-04-06 18:15:00|16250|16248|16249|16245|16261|16255|16248|16245|700
1617733200000|2021-04-06 18:20:00|16248|16246|16236|16233|16248|16246|16234|16230|4566
1617733500000|2021-04-06 18:25:00|16238|16232|16229|16226|16240|16238|16223|16218|3326
1617733800000|2021-04-06 18:30:00|16228|16225|16233|16232|16248|16243|16219|16215|1402
1617734100000|2021-04-06 18:35:00|16232|16231|16208|16205|16233|16231|16207|16203|100
1617734400000|2021-04-06 18:40:00|16207|16204|16198|16193|16217|16213|16197|16192|300
1617734700000|2021-04-06 18:45:00|16199|16195|16212|16208|16217|16213|16196|16192|1300
1617735000000|2021-04-06 18:50:00|16211|16207|16183|16177|16216|16211|16179|16174|502
1617735300000|2021-04-06 18:55:00|16184|16179|16187|16185|16197|16193|16181|16176|2476
1617735600000|2021-04-06 19:00:00|16186|16184|16148|16144|16197|16192|16140|16136|602
1617735900000|2021-04-06 19:05:00|16149|16143|16133|16130|16163|16160|16129|16126|300
1617736200000|2021-04-06 19:10:00|16135|16127|16154|16147|16164|16159|16132|16127|1502
1617736500000|2021-04-06 19:15:00|16153|16148|16150|16147|16160|16154|16131|16120|6166
1617736800000|2021-04-06 19:20:00|16151|16148|16156|16152|16168|16163|16150|16147|1338
1617737100000|2021-04-06 19:25:00|16154|16150|16161|16156|16176|16162|16150|16147|902
1617737400000|2021-04-06 19:30:00|16160|16158|16177|16173|16188|16175|16159|16146|3615
1617737700000|2021-04-06 19:35:00|16176|16172|16187|16183|16198|16192|16167|16164|1431
1617738000000|2021-04-06 19:40:00|16188|16184|16193|16186|16204|16199|16185|16180|1536
1617738300000|2021-04-06 19:45:00|16191|16187|16177|16175|16203|16198|16177|16154|4232
1617738600000|2021-04-06 19:50:00|16178|16154|16158|16155|16202|16178|16143|16140|4252
1617738900000|2021-04-06 19:55:00|16157|16154|16175|16156|16187|16170|16151|16136|11244
1617802200000|2021-04-07 13:30:00|16175|16127|16181|16169|16218|16188|16135|16122|22859
1617802500000|2021-04-07 13:35:00|16182|16170|16154|16144|16216|16190|16144|16138|5605
1617802800000|2021-04-07 13:40:00|16158|16145|16099|16093|16194|16150|16090|16080|5500
1617803100000|2021-04-07 13:45:00|16100|16094|16105|16095|16130|16121|16072|16065|7471
1617803400000|2021-04-07 13:50:00|16109|16098|16032|16025|16109|16098|16032|16025|4946
1617803700000|2021-04-07 13:55:00|16033|16026|16070|16057|16073|16065|16025|16018|5398
1617804000000|2021-04-07 14:00:00|16067|16060|16070|16062|16074|16068|16028|16019|1100
1617804300000|2021-04-07 14:05:00|16068|16063|16061|16056|16070|16064|16033|16025|4950
1617804600000|2021-04-07 14:10:00|16065|16057|16061|16054|16068|16061|16027|16021|1818
1617804900000|2021-04-07 14:15:00|16065|16053|16066|16057|16076|16068|16044|16035|800
1617805200000|2021-04-07 14:20:00|16063|16055|16092|16088|16096|16089|16053|16041|6300
1617805500000|2021-04-07 14:25:00|16091|16087|16098|16082|16098|16093|16078|16074|6600
1617805800000|2021-04-07 14:30:00|16100|16087|16095|16088|16106|16097|16072|16059|7290
1617806100000|2021-04-07 14:35:00|16094|16089|16101|16096|16107|16102|16080|16074|6841
1617806400000|2021-04-07 14:40:00|16100|16095|16094|16088|16111|16105|16092|16087|500
1617806700000|2021-04-07 14:45:00|16093|16087|16076|16070|16102|16094|16072|16065|4202
1617807000000|2021-04-07 14:50:00|16075|16072|16064|16057|16095|16085|16061|16057|2997
1617807300000|2021-04-07 14:55:00|16062|16058|16048|16044|16074|16061|16045|16039|9450
1617807600000|2021-04-07 15:00:00|16047|16043|16060|16056|16068|16063|16034|16030|4614
1617807900000|2021-04-07 15:05:00|16059|16057|16053|16047|16066|16059|16038|16032|1166
1617808200000|2021-04-07 15:10:00|16054|16048|16063|16059|16067|16062|16051|16046|1000
1617808500000|2021-04-07 15:15:00|16062|16056|16019|16015|16064|16056|16018|16015|1200
1617808800000|2021-04-07 15:20:00|16018|16012|16015|16011|16022|16017|16004|16001|1085
1617809100000|2021-04-07 15:25:00|16017|16013|16011|16008|16019|16015|16002|16000|2200
1617809400000|2021-04-07 15:30:00|16013|16007|15993|15989|16014|16009|15980|15976|2450
1617809700000|2021-04-07 15:35:00|15994|15990|15978|15973|16001|15995|15971|15966|2077
1617810000000|2021-04-07 15:40:00|15977|15972|15980|15976|15989|15981|15960|15957|2500
1617810300000|2021-04-07 15:45:00|15979|15975|15977|15973|15989|15986|15973|15969|2885
1617810600000|2021-04-07 15:50:00|15978|15974|15981|15976|15989|15986|15963|15960|700
1617810900000|2021-04-07 15:55:00|15980|15974|15977|15968|15982|15977|15955|15952|400
1617811200000|2021-04-07 16:00:00|15976|15967|15995|15985|16000|15995|15964|15958|2500
1617811500000|2021-04-07 16:05:00|15992|15986|15996|15992|15996|15995|15986|15981|1809
1617811800000|2021-04-07 16:10:00|15995|15991|15978|15974|15996|15992|15966|15962|3087
1617812100000|2021-04-07 16:15:00|15977|15973|15955|15952|15978|15973|15940|15937|2144
1617812400000|2021-04-07 16:20:00|15957|15953|15977|15973|15983|15979|15952|15942|3382
1617812700000|2021-04-07 16:25:00|15979|15974|15986|15982|15995|15990|15976|15971|2478
1617813000000|2021-04-07 16:30:00|15985|15983|16010|16008|16014|16009|15980|15976|1900
1617813300000|2021-04-07 16:35:00|16011|16009|16013|16011|16020|16016|16006|16001|1800
1617813600000|2021-04-07 16:40:00|16015|16010|16031|16027|16035|16029|16010|16007|3166
1617813900000|2021-04-07 16:45:00|16032|16029|16038|16034|16046|16042|16025|16021|2467
1617814200000|2021-04-07 16:50:00|16039|16033|16051|16045|16054|16049|16037|16031|1475
1617814500000|2021-04-07 16:55:00|16050|16046|16058|16054|16063|16059|16046|16038|3102
1617814800000|2021-04-07 17:00:00|16059|16055|16049|16045|16067|16062|16045|16042|4932
1617815100000|2021-04-07 17:05:00|16048|16046|16037|16030|16056|16053|16030|16025|2678
1617815400000|2021-04-07 17:10:00|16036|16033|16051|16046|16055|16052|16035|16030|1000
1617815700000|2021-04-07 17:15:00|16049|16045|16037|16031|16051|16047|16029|16025|1900
1617816000000|2021-04-07 17:20:00|16035|16030|16016|16012|16038|16032|16013|16008|15063
1617816300000|2021-04-07 17:25:00|16017|16015|16024|16020|16035|16029|16017|16009|1700
1617816600000|2021-04-07 17:30:00|16022|16019|16031|16027|16036|16033|16013|16007|3589
1617816900000|2021-04-07 17:35:00|16032|16029|16041|16039|16046|16040|16020|16016|4102
1617817200000|2021-04-07 17:40:00|16042|16037|16052|16050|16062|16052|16035|16030|2600
1617817500000|2021-04-07 17:45:00|16051|16048|16037|16030|16061|16052|16034|16030|1000
1617817800000|2021-04-07 17:50:00|16038|16031|16025|16019|16042|16035|16010|16006|1100
1617818100000|2021-04-07 17:55:00|16024|16018|16017|16004|16041|16024|16010|16000|400
1617818400000|2021-04-07 18:00:00|16016|16003|16033|16029|16044|16037|16012|16001|3900
1617818700000|2021-04-07 18:05:00|16032|16026|16052|16048|16052|16048|16025|16019|2552
1617819000000|2021-04-07 18:10:00|16053|16049|16056|16052|16071|16065|16050|16044|3900
1617819300000|2021-04-07 18:15:00|16058|16053|16036|16033|16060|16055|16034|16029|1300
1617819600000|2021-04-07 18:20:00|16035|16032|16039|16033|16051|16045|16030|16026|2090
1617819900000|2021-04-07 18:25:00|16038|16031|16018|16013|16038|16033|16016|16011|3150
1617820200000|2021-04-07 18:30:00|16019|16014|16016|16009|16026|16020|16003|15999|2200
1617820500000|2021-04-07 18:35:00|16014|16010|16008|16004|16016|16011|15991|15985|3048
1617820800000|2021-04-07 18:40:00|16007|16002|15993|15990|16008|16004|15990|15986|3200
1617821100000|2021-04-07 18:45:00|15992|15989|16011|16005|16012|16006|15990|15987|3435
1617821400000|2021-04-07 18:50:00|16010|16004|16006|16000|16016|16011|16004|15998|3700
1617821700000|2021-04-07 18:55:00|16007|16002|16006|16003|16013|16008|15999|15995|1700
1617822000000|2021-04-07 19:00:00|16007|15999|16027|16022|16031|16027|16007|15999|3782
1617822300000|2021-04-07 19:05:00|16028|16023|16025|16022|16032|16029|16017|16013|2888
1617822600000|2021-04-07 19:10:00|16027|16023|15999|15994|16029|16024|15999|15994|1000
1617822900000|2021-04-07 19:15:00|15998|15996|16006|16001|16007|16002|15983|15979|3574
1617823200000|2021-04-07 19:20:00|16004|16000|15972|15969|16006|16002|15972|15969|3600
1617823500000|2021-04-07 19:25:00|15971|15968|15946|15942|15982|15976|15934|15931|4995
1617823800000|2021-04-07 19:30:00|15945|15940|15925|15923|15962|15958|15924|15922|7417
1617824100000|2021-04-07 19:35:00|15924|15924|15931|15927|15943|15937|15917|15914|8499
1617824400000|2021-04-07 19:40:00|15930|15926|15947|15942|15951|15944|15916|15913|6400
1617824700000|2021-04-07 19:45:00|15948|15943|15952|15949|15955|15952|15932|15930|5296
1617825000000|2021-04-07 19:50:00|15965|15950|15968|15963|15976|15965|15941|15936|6534
1617825300000|2021-04-07 19:55:00|15966|15964|15969|15957|15981|15970|15949|15939|12529
1617888600000|2021-04-08 13:30:00|16012|16011|15949|15941|16074|16011|15947|15936|11948
1617888900000|2021-04-08 13:35:00|15951|15940|15901|15894|15971|15966|15889|15881|3307
1617889200000|2021-04-08 13:40:00|15902|15896|15876|15867|15908|15899|15871|15863|4752
1617889500000|2021-04-08 13:45:00|15875|15864|15831|15827|15881|15872|15826|15817|930
1617889800000|2021-04-08 13:50:00|15830|15825|15858|15852|15880|15869|15822|15811|4319
1617890100000|2021-04-08 13:55:00|15857|15851|15861|15853|15874|15867|15842|15833|1480
1617890400000|2021-04-08 14:00:00|15863|15854|15845|15838|15875|15871|15837|15830|3082
1617890700000|2021-04-08 14:05:00|15843|15839|15824|15818|15843|15841|15816|15810|800
1617891000000|2021-04-08 14:10:00|15821|15813|15812|15803|15833|15825|15790|15782|1800
1617891300000|2021-04-08 14:15:00|15808|15804|15810|15801|15827|15821|15801|15787|1200
1617891600000|2021-04-08 14:20:00|15812|15803|15823|15811|15845|15822|15804|15799|3423
1617891900000|2021-04-08 14:25:00|15822|15810|15816|15808|15822|15816|15804|15791|1300
1617892200000|2021-04-08 14:30:00|15815|15809|15830|15824|15833|15831|15803|15798|2250
1617892500000|2021-04-08 14:35:00|15828|15820|15863|15857|15865|15860|15822|15815|1300
1617892800000|2021-04-08 14:40:00|15861|15858|15889|15882|15897|15891|15859|15854|4900
1617893100000|2021-04-08 14:45:00|15888|15884|15913|15910|15927|15920|15880|15868|2000
1617893400000|2021-04-08 14:50:00|15914|15911|15885|15880|15915|15911|15878|15873|410
1617893700000|2021-04-08 14:55:00|15887|15882|15877|15872|15892|15884|15867|15861|5796
1617894000000|2021-04-08 15:00:00|15879|15874|15898|15891|15903|15898|15874|15870|7736
1617894300000|2021-04-08 15:05:00|15897|15893|15913|15909|15919|15913|15892|15888|2982
1617894600000|2021-04-08 15:10:00|15912|15908|15911|15905|15930|15914|15904|15901|1900
1617894900000|2021-04-08 15:15:00|15910|15907|15909|15906|15921|15912|15898|15896|1334
1617895200000|2021-04-08 15:20:00|15911|15907|15900|15894|15925|15911|15888|15884|5078
1617895500000|2021-04-08 15:25:00|15899|15895|15892|15888|15919|15912|15884|15873|2213
1617895800000|2021-04-08 15:30:00|15893|15887|15898|15895|15909|15904|15890|15885|2300
1617896100000|2021-04-08 15:35:00|15897|15894|15921|15918|15925|15920|15895|15888|1900
1617896400000|2021-04-08 15:40:00|15922|15916|15932|15927|15946|15941|15920|15915|4000
1617896700000|2021-04-08 15:45:00|15933|15928|15929|15926|15945|15942|15928|15926|1300
1617897000000|2021-04-08 15:50:00|15928|15924|15974|15970|15978|15974|15926|15924|15779
1617897300000|2021-04-08 15:55:00|15975|15971|15952|15950|15984|15978|15946|15941|1300
1617897600000|2021-04-08 16:00:00|15951|15948|15952|15950|15972|15959|15950|15948|1100
1617897900000|2021-04-08 16:05:00|15954|15949|15952|15948|15962|15958|15946|15943|2949
1617898200000|2021-04-08 16:10:00|15950|15949|15978|15975|15980|15975|15947|15941|1483
1617898500000|2021-04-08 16:15:00|15979|15976|15987|15985|15996|15991|15976|15970|2535
1617898800000|2021-04-08 16:20:00|15988|15983|15991|15987|16000|15996|15982|15979|2000
1617899100000|2021-04-08 16:25:00|15990|15988|15992|15989|15998|15993|15984|15980|600
1617899400000|2021-04-08 16:30:00|15993|15990|16021|16017|16026|16019|15993|15989|2400
1617899700000|2021-04-08 16:35:00|16020|16015|16005|16001|16027|16022|16002|15993|300
1617900000000|2021-04-08 16:40:00|16004|16000|15988|15985|16009|16005|15982|15977|600
1617900300000|2021-04-08 16:45:00|15987|15983|15993|15987|15995|15989|15980|15976|500
1617900600000|2021-04-08 16:50:00|15992|15985|15982|15978|16005|15996|15980|15977|1800
1617900900000|2021-04-08 16:55:00|15981|15979|15982|15980|15989|15984|15977|15974|654
1617901200000|2021-04-08 17:00:00|15986|15979|15979|15976|15996|15992|15979|15976|500
1617901500000|2021-04-08 17:05:00|15978|15975|15990|15986|15997|15991|15975|15972|300
1617901800000|2021-04-08 17:10:00|15989|15983|15991|15989|15995|15991|15986|15983|800
1617902100000|2021-04-08 17:15:00|15990|15988|16007|16003|16017|16013|15989|15986|4413
1617902400000|2021-04-08 17:20:00|16006|16002|15995|15992|16020|16007|15994|15992|600
1617902700000|2021-04-08 17:25:00|15994|15991|15986|15982|15998|15995|15983|15982|500
1617903000000|2021-04-08 17:30:00|15985|15983|15970|15967|15993|15988|15966|15964|1650
1617903300000|2021-04-08 17:35:00|15969|15965|15952|15950|15980|15968|15948|15947|2950
1617903600000|2021-04-08 17:40:00|15951|15949|15955|15954|15968|15955|15939|15936|6757
1617903900000|2021-04-08 17:45:00|15957|15955|15954|15950|15963|15960|15949|15943|1600
1617904200000|2021-04-08 17:50:00|15957|15951|15954|15950|15958|15955|15945|15941|500
1617904500000|2021-04-08 17:55:00|15955|15951|15955|15947|15966|15963|15950|15946|1200
1617904800000|2021-04-08 18:00:00|15952|15949|15972|15966|15981|15975|15950|15946|1820
1617905100000|2021-04-08 18:05:00|15975|15968|15982|15979|15990|15982|15972|15966|3285
1617905400000|2021-04-08 18:10:00|15983|15980|15977|15975|15997|15985|15973|15972|1622
1617905700000|2021-04-08 18:15:00|15978|15976|15975|15972|15984|15980|15972|15970|1333
1617906000000|2021-04-08 18:20:00|15977|15973|15973|15969|15979|15974|15967|15966|1665
1617906300000|2021-04-08 18:25:00|15974|15970|15977|15974|15985|15981|15967|15966|800
1617906600000|2021-04-08 18:30:00|15976|15973|15984|15981|15991|15988|15972|15967|400
1617906900000|2021-04-08 18:35:00|15983|15980|15983|15980|15994|15990|15982|15978|200
1617907200000|2021-04-08 18:40:00|15984|15979|15984|15980|15992|15986|15980|15976|333
1617907500000|2021-04-08 18:45:00|15983|15979|15976|15975|15989|15985|15975|15971|400
1617907800000|2021-04-08 18:50:00|15977|15977|15990|15987|15991|15988|15977|15974|1816
1617908100000|2021-04-08 18:55:00|15991|15988|16005|16002|16007|16003|15988|15983|3200
1617908400000|2021-04-08 19:00:00|16004|15999|16006|16003|16022|16014|16002|15998|4100
1617908700000|2021-04-08 19:05:00|16005|16004|16004|16002|16009|16006|15990|15988|1900
1617909000000|2021-04-08 19:10:00|16007|15999|15997|15994|16009|16005|15993|15989|1274
1617909300000|2021-04-08 19:15:00|15999|15996|16015|16010|16018|16015|15994|15989|1350
1617909600000|2021-04-08 19:20:00|16017|16009|16017|16012|16022|16018|16004|16000|964
1617909900000|2021-04-08 19:25:00|16018|16014|16035|16033|16038|16034|16018|16012|800
1617910200000|2021-04-08 19:30:00|16036|16034|16026|16022|16047|16043|16025|16022|2400
1617910500000|2021-04-08 19:35:00|16028|16023|16016|16014|16029|16026|16010|16008|2000
1617910800000|2021-04-08 19:40:00|16017|16013|16017|16013|16026|16023|16010|16005|2972
1617911100000|2021-04-08 19:45:00|16016|16014|16033|16029|16037|16033|16012|16009|4790
1617911400000|2021-04-08 19:50:00|16032|16023|16063|16061|16064|16062|16031|16023|7625
1617911700000|2021-04-08 19:55:00|16062|16060|16050|16036|16064|16061|16026|16019|12877
1617975000000|2021-04-09 13:30:00|16045|16033|16061|16051|16099|16071|16032|16000|30736
1617975300000|2021-04-09 13:35:00|16060|16050|16047|16035|16081|16065|16037|16018|1200
1617975600000|2021-04-09 13:40:00|16046|16033|16020|16014|16055|16043|16010|16003|2100
1617975900000|2021-04-09 13:45:00|16024|16015|16014|16006|16030|16020|15999|15992|2300
1617976200000|2021-04-09 13:50:00|16012|16007|16052|16045|16074|16065|16010|16001|12165
1617976500000|2021-04-09 13:55:00|16050|16040|16071|16059|16074|16063|16026|16022|1750
1617976800000|2021-04-09 14:00:00|16068|16060|16023|16015|16079|16071|16011|16002|1850
1617977100000|2021-04-09 14:05:00|16024|16016|16026|16018|16042|16035|16018|16010|798
1617977400000|2021-04-09 14:10:00|16029|16019|16017|16008|16029|16026|16010|16004|3200
1617977700000|2021-04-09 14:15:00|16016|16011|16019|16012|16046|16031|16014|16007|1500
1617978000000|2021-04-09 14:20:00|16020|16013|16033|16028|16045|16040|16005|15998|500
1617978300000|2021-04-09 14:25:00|16034|16026|16026|16017|16043|16030|15998|15987|2600
1617978600000|2021-04-09 14:30:00|16029|16020|16012|16004|16030|16026|16004|15996|2661
1617978900000|2021-04-09 14:35:00|16016|16002|16018|16010|16029|16021|16000|15995|100
1617979200000|2021-04-09 14:40:00|16015|16013|16004|16000|16031|16016|16000|15993|600
1617979500000|2021-04-09 14:45:00|16003|15996|16089|16081|16099|16096|15995|15989|1500
1617979800000|2021-04-09 14:50:00|16088|16082|16079|16076|16100|16097|16074|16068|3002
1617980100000|2021-04-09 14:55:00|16080|16077|16062|16058|16089|16083|16052|16044|1465
1617980400000|2021-04-09 15:00:00|16061|16057|16091|16083|16100|16090|16058|16052|2250
1617980700000|2021-04-09 15:05:00|16090|16087|16083|16079|16100|16095|16077|16065|660
1617981000000|2021-04-09 15:10:00|16084|16080|16086|16083|16092|16086|16072|16067|100
1617981300000|2021-04-09 15:15:00|16087|16084|16087|16082|16093|16088|16079|16073|700
1617981600000|2021-04-09 15:20:00|16085|16081|16064|16059|16087|16081|16050|16046|800
1617981900000|2021-04-09 15:25:00|16061|16057|16053|16050|16071|16063|16047|16042|1550
1617982200000|2021-04-09 15:30:00|16052|16046|16039|16037|16072|16064|16038|16033|2000
1617982500000|2021-04-09 15:35:00|16038|16034|16043|16037|16055|16051|16033|16030|500
1617982800000|2021-04-09 15:40:00|16040|16036|16053|16050|16054|16050|16030|16025|1198
1617983100000|2021-04-09 15:45:00|16052|16049|16062|16054|16071|16067|16051|16047|700
1617983400000|2021-04-09 15:50:00|16063|16057|16073|16070|16081|16074|16049|16045|600
1617983700000|2021-04-09 15:55:00|16072|16068|16058|16055|16075|16069|16053|16048|400
1617984000000|2021-04-09 16:00:00|16057|16054|16041|16036|16060|16056|16036|16027|300
1617984300000|2021-04-09 16:05:00|16039|16034|16028|16025|16047|16042|16024|16020|700
1617984600000|2021-04-09 16:10:00|16027|16023|16025|16021|16034|16028|16021|16016|1348
1617984900000|2021-04-09 16:15:00|16024|16019|16040|16037|16045|16037|16023|16018|550
1617985200000|2021-04-09 16:20:00|16038|16036|16047|16044|16057|16049|16036|16030|900
1617985500000|2021-04-09 16:25:00|16048|16043|16050|16046|16060|16048|16035|16033|700
1617985800000|2021-04-09 16:30:00|16049|16045|16057|16053|16062|16059|16049|16045|1291
1617986100000|2021-04-09 16:35:00|16056|16054|16056|16052|16068|16064|16055|16051|300
1617986400000|2021-04-09 16:40:00|16057|16053|16069|16066|16072|16068|16053|16048|300
1617986700000|2021-04-09 16:45:00|16067|16067|16047|16041|16080|16076|16044|16040|600
1617987000000|2021-04-09 16:50:00|16046|16040|16042|16039|16053|16048|16037|16033|200
1617987300000|2021-04-09 16:55:00|16041|16038|16057|16051|16059|16056|16037|16033|600
1617987600000|2021-04-09 17:00:00|16056|16050|16042|16037|16063|16059|16037|16033|0
1617987900000|2021-04-09 17:05:00|16040|16036|16037|16033|16043|16039|16031|16027|200
1617988200000|2021-04-09 17:10:00|16036|16030|16035|16029|16042|16038|16031|16026|200
1617988500000|2021-04-09 17:15:00|16033|16030|16027|16023|16040|16036|16024|16020|600
1617988800000|2021-04-09 17:20:00|16026|16021|16025|16019|16033|16027|16019|16016|564
1617989100000|2021-04-09 17:25:00|16027|16022|16031|16025|16044|16035|16026|16021|200
1617989400000|2021-04-09 17:30:00|16030|16024|16017|16012|16031|16027|16010|16008|1200
1617989700000|2021-04-09 17:35:00|16016|16011|16029|16022|16035|16030|16016|16011|600
1617990000000|2021-04-09 17:40:00|16028|16024|16018|16014|16032|16028|16013|16008|400
1617990300000|2021-04-09 17:45:00|16019|16015|16033|16028|16038|16033|16016|16012|557
1617990600000|2021-04-09 17:50:00|16032|16029|16031|16027|16042|16037|16026|16012|300
1617990900000|2021-04-09 17:55:00|16030|16026|16028|16024|16036|16029|16020|16015|0
1617991200000|2021-04-09 18:00:00|16027|16021|16033|16027|16044|16039|16025|16020|100
1617991500000|2021-04-09 18:05:00|16032|16028|16019|16017|16036|16032|16014|16008|13434
1617991800000|2021-04-09 18:10:00|16018|16016|16023|16020|16028|16024|16013|16008|1827
1617992100000|2021-04-09 18:15:00|16024|16021|16037|16034|16041|16037|16024|16020|100
1617992400000|2021-04-09 18:20:00|16036|16032|16040|16036|16044|16038|16031|16025|400
1617992700000|2021-04-09 18:25:00|16039|16035|16033|16029|16053|16050|16029|16024|1300
1617993000000|2021-04-09 18:30:00|16031|16028|16026|16022|16035|16031|16023|16016|100
1617993300000|2021-04-09 18:35:00|16027|16021|16031|16027|16036|16031|16020|16017|500
1617993600000|2021-04-09 18:40:00|16032|16028|16039|16035|16043|16040|16029|16025|400
1617993900000|2021-04-09 18:45:00|16038|16034|16038|16034|16046|16042|16035|16032|897
1617994200000|2021-04-09 18:50:00|16039|16035|16031|16027|16040|16037|16028|16024|300
1617994500000|2021-04-09 18:55:00|16032|16028|16033|16029|16038|16034|16024|16021|1000
1617994800000|2021-04-09 19:00:00|16032|16028|16028|16024|16036|16032|16022|16018|800
1617995100000|2021-04-09 19:05:00|16027|16023|16022|16019|16030|16027|16020|16016|1135
1617995400000|2021-04-09 19:10:00|16021|16018|16010|16006|16021|16019|16003|15998|1845
1617995700000|2021-04-09 19:15:00|16011|16007|16023|16020|16026|16022|16009|16003|1000
1617996000000|2021-04-09 19:20:00|16024|16021|16035|16032|16037|16033|16021|16015|2750
1617996300000|2021-04-09 19:25:00|16034|16031|16048|16046|16056|16053|16032|16029|11482
1617996600000|2021-04-09 19:30:00|16050|16047|16060|16057|16069|16067|16049|16043|3800
1617996900000|2021-04-09 19:35:00|16061|16058|16065|16063|16075|16071|16057|16054|9980
1617997200000|2021-04-09 19:40:00|16066|16064|16053|16052|16075|16072|16053|16050|9728
1617997500000|2021-04-09 19:45:00|16054|16053|16074|16066|16076|16072|16050|16047|7190
1617997800000|2021-04-09 19:50:00|16077|16047|16108|16106|16110|16107|16074|16047|9376
1617998100000|2021-04-09 19:55:00|16110|16105|16076|16065|16112|16109|16068|16063|23955
1618234200000|2021-04-12 13:30:00|16100|16076|16121|16115|16142|16128|16098|16075|5730
1618234500000|2021-04-12 13:35:00|16120|16114|16105|16099|16148|16138|16099|16066|3150
1618234800000|2021-04-12 13:40:00|16104|16098|16093|16086|16109|16101|16088|16080|1751
1618235100000|2021-04-12 13:45:00|16092|16085|16055|16050|16100|16094|16053|16046|4109
1618235400000|2021-04-12 13:50:00|16054|16051|16051|16045|16076|16071|16027|16020|1750
1618235700000|2021-04-12 13:55:00|16049|16043|16012|16007|16051|16044|15998|15990|600
1618236000000|2021-04-12 14:00:00|16010|16006|16019|16010|16042|16033|16006|15997|1200
1618236300000|2021-04-12 14:05:00|16016|16011|16048|16044|16053|16046|15999|15990|300
1618236600000|2021-04-12 14:10:00|16051|16043|16023|16016|16051|16044|15994|15987|2000
1618236900000|2021-04-12 14:15:00|16022|16014|16035|16027|16037|16032|16010|16006|100
1618237200000|2021-04-12 14:20:00|16037|16028|16039|16035|16047|16041|16027|16021|500
1618237500000|2021-04-12 14:25:00|16038|16034|16049|16044|16056|16051|16034|16032|1400
1618237800000|2021-04-12 14:30:00|16050|16045|16030|16026|16056|16050|16012|16007|700
1618238100000|2021-04-12 14:35:00|16029|16025|16020|16017|16038|16034|16006|15998|800
1618238400000|2021-04-12 14:40:00|16021|16016|16023|16011|16036|16021|16004|15999|100
1618238700000|2021-04-12 14:45:00|16018|16008|16024|16019|16039|16025|15998|15992|200
1618239000000|2021-04-12 14:50:00|16023|16020|16012|16006|16029|16024|16010|16005|300
1618239300000|2021-04-12 14:55:00|16011|16005|16017|16013|16024|16016|16006|16002|100
1618239600000|2021-04-12 15:00:00|16018|16011|16005|16002|16032|16019|16002|15996|909
1618239900000|2021-04-12 15:05:00|16006|16003|15977|15972|16010|16005|15976|15971|0
1618240200000|2021-04-12 15:10:00|15976|15970|15995|15990|16001|15998|15975|15969|1200
1618240500000|2021-04-12 15:15:00|15994|15989|16041|16036|16046|16041|15990|15986|1050
1618240800000|2021-04-12 15:20:00|16040|16037|16051|16048|16053|16050|16033|16028|1214
1618241100000|2021-04-12 15:25:00|16050|16046|16053|16049|16056|16051|16036|16029|2700
1618241400000|2021-04-12 15:30:00|16052|16048|16045|16041|16063|16059|16041|16037|400
1618241700000|2021-04-12 15:35:00|16044|16040|16053|16052|16056|16052|16033|16027|700
1618242000000|2021-04-12 15:40:00|16054|16053|16062|16057|16070|16068|16046|16042|1128
1618242300000|2021-04-12 15:45:00|16063|16058|16066|16061|16070|16066|16057|16053|400
1618242600000|2021-04-12 15:50:00|16067|16063|16074|16071|16081|16077|16060|16055|935
1618242900000|2021-04-12 15:55:00|16075|16070|16073|16068|16085|16082|16066|16062|1200
1618243200000|2021-04-12 16:00:00|16071|16069|16059|16051|16076|16072|16055|16050|200
1618243500000|2021-04-12 16:05:00|16058|16052|16056|16051|16066|16062|16051|16048|500
1618243800000|2021-04-12 16:10:00|16055|16052|16057|16054|16067|16062|16055|16051|1244
1618244100000|2021-04-12 16:15:00|16058|16053|16067|16065|16071|16066|16055|16051|100
1618244400000|2021-04-12 16:20:00|16068|16064|16079|16076|16080|16077|16058|16056|600
1618244700000|2021-04-12 16:25:00|16080|16077|16090|16087|16092|16088|16077|16070|1100
1618245000000|2021-04-12 16:30:00|16091|16086|16099|16095|16115|16110|16089|16086|571
1618245300000|2021-04-12 16:35:00|16100|16094|16095|16091|16104|16100|16092|16088|0
1618245600000|2021-04-12 16:40:00|16094|16090|16100|16096|16103|16101|16091|16087|600
1618245900000|2021-04-12 16:45:00|16099|16097|16099|16095|16107|16104|16093|16086|0
1618246200000|2021-04-12 16:50:00|16100|16096|16100|16095|16102|16098|16089|16086|100
1618246500000|2021-04-12 16:55:00|16099|16094|16092|16088|16103|16101|16086|16082|200
1618246800000|2021-04-12 17:00:00|16091|16089|16088|16085|16094|16090|16080|16075|700
1618247100000|2021-04-12 17:05:00|16087|16084|16083|16079|16099|16095|16083|16079|700
1618247400000|2021-04-12 17:10:00|16084|16080|16076|16073|16085|16082|16074|16068|200
1618247700000|2021-04-12 17:15:00|16075|16071|16060|16057|16075|16073|16057|16053|1400
1618248000000|2021-04-12 17:20:00|16062|16058|16068|16063|16069|16065|16055|16052|1064
1618248300000|2021-04-12 17:25:00|16069|16062|16061|16057|16071|16068|16057|16053|500
1618248600000|2021-04-12 17:30:00|16062|16058|16060|16058|16066|16063|16053|16051|3450
1618248900000|2021-04-12 17:35:00|16061|16056|16053|16049|16063|16061|16049|16044|1400
1618249200000|2021-04-12 17:40:00|16052|16048|16051|16048|16056|16052|16046|16042|400
1618249500000|2021-04-12 17:45:00|16052|16046|16055|16051|16057|16054|16044|16041|400
1618249800000|2021-04-12 17:50:00|16058|16052|16044|16041|16062|16058|16040|16036|1300
1618250100000|2021-04-12 17:55:00|16045|16040|16042|16038|16047|16045|16036|16033|1000
1618250400000|2021-04-12 18:00:00|16041|16037|16036|16033|16053|16050|16034|16033|1700
1618250700000|2021-04-12 18:05:00|16035|16031|16029|16026|16042|16038|16026|16025|1300
1618251000000|2021-04-12 18:10:00|16030|16027|16037|16034|16040|16035|16028|16025|200
1618251300000|2021-04-12 18:15:00|16036|16032|16036|16033|16042|16039|16028|16025|1300
1618251600000|2021-04-12 18:20:00|16035|16032|16031|16026|16038|16035|16028|16025|400
1618251900000|2021-04-12 18:25:00|16030|16027|16034|16030|16035|16031|16022|16018|2200
1618252200000|2021-04-12 18:30:00|16035|16031|16028|16026|16040|16037|16027|16023|1900
1618252500000|2021-04-12 18:35:00|16029|16027|16040|16037|16045|16041|16027|16024|200
1618252800000|2021-04-12 18:40:00|16041|16035|16028|16024|16041|16037|16017|16014|9222
1618253100000|2021-04-12 18:45:00|16027|16025|16035|16031|16041|16035|16026|16023|800
1618253400000|2021-04-12 18:50:00|16036|16032|16039|16034|16042|16037|16025|16021|600
1618253700000|2021-04-12 18:55:00|16040|16033|16034|16031|16042|16038|16026|16022|1300
1618254000000|2021-04-12 19:00:00|16035|16030|16023|16019|16036|16033|16014|16010|1500
1618254300000|2021-04-12 19:05:00|16024|16020|16024|16022|16037|16033|16020|16017|3600
1618254600000|2021-04-12 19:10:00|16025|16021|16025|16023|16033|16029|16018|16014|1411
1618254900000|2021-04-12 19:15:00|16027|16024|16021|16017|16030|16027|16016|16015|2556
1618255200000|2021-04-12 19:20:00|16020|16016|16071|16068|16071|16068|16019|16015|300
1618255500000|2021-04-12 19:25:00|16072|16069|16068|16065|16079|16075|16063|16060|2200
1618255800000|2021-04-12 19:30:00|16067|16064|16068|16065|16080|16076|16064|16062|9296
1618256100000|2021-04-12 19:35:00|16067|16064|16071|16069|16081|16077|16064|16063|2952
1618256400000|2021-04-12 19:40:00|16070|16068|16072|16070|16078|16075|16064|16063|1529
1618256700000|2021-04-12 19:45:00|16073|16069|16072|16068|16082|16079|16067|16065|5683
1618257000000|2021-04-12 19:50:00|16071|16067|16079|16075|16084|16082|16066|16065|4684
1618257300000|2021-04-12 19:55:00|16080|16074|16061|16049|16083|16079|16050|16034|10040
1618320600000|2021-04-13 13:30:00|16039|16016|16028|16011|16089|16069|16018|15999|3400
1618320900000|2021-04-13 13:35:00|16024|16009|15950|15945|16043|16027|15949|15945|1450
1618321200000|2021-04-13 13:40:00|15949|15940|15903|15893|15949|15940|15897|15889|4436
1618321500000|2021-04-13 13:45:00|15902|15892|15866|15860|15905|15900|15856|15850|5115
1618321800000|2021-04-13 13:50:00|15867|15861|15888|15882|15901|15895|15852|15848|3275
1618322100000|2021-04-13 13:55:00|15889|15883|15857|15849|15889|15884|15847|15841|6500
1618322400000|2021-04-13 14:00:00|15858|15850|15849|15842|15877|15871|15845|15838|7100
1618322700000|2021-04-13 14:05:00|15848|15840|15823|15816|15849|15842|15811|15806|9694
1618323000000|2021-04-13 14:10:00|15822|15817|15814|15809|15823|15821|15793|15788|15941
1618323300000|2021-04-13 14:15:00|15816|15811|15853|15852|15858|15854|15809|15804|2400
1618323600000|2021-04-13 14:20:00|15852|15851|15899|15895|15907|15904|15850|15846|9700
1618323900000|2021-04-13 14:25:00|15900|15896|15940|15933|15942|15936|15899|15895|3584
1618324200000|2021-04-13 14:30:00|15939|15932|15934|15931|15950|15949|15916|15909|3850
1618324500000|2021-04-13 14:35:00|15933|15930|15901|15897|15948|15945|15900|15895|4200
1618324800000|2021-04-13 14:40:00|15902|15898|15948|15945|15950|15946|15896|15889|2900
1618325100000|2021-04-13 14:45:00|15949|15946|15945|15940|15966|15961|15944|15939|1900
1618325400000|2021-04-13 14:50:00|15946|15941|15956|15950|15958|15951|15918|15911|1050
1618325700000|2021-04-13 14:55:00|15955|15951|15955|15949|15959|15953|15928|15922|1399
1618326000000|2021-04-13 15:00:00|15954|15948|15945|15941|15955|15949|15926|15920|1200
1618326300000|2021-04-13 15:05:00|15944|15942|15929|15924|15954|15949|15920|15914|1000
1618326600000|2021-04-13 15:10:00|15928|15925|15917|15913|15938|15931|15914|15909|800
1618326900000|2021-04-13 15:15:00|15916|15912|15933|15930|15935|15931|15910|15905|300
1618327200000|2021-04-13 15:20:00|15935|15928|15910|15907|15935|15930|15908|15903|500
1618327500000|2021-04-13 15:25:00|15913|15908|15908|15902|15917|15911|15898|15893|300
1618327800000|2021-04-13 15:30:00|15909|15903|15934|15929|15937|15930|15907|15902|200
1618328100000|2021-04-13 15:35:00|15933|15928|15886|15882|15938|15932|15885|15880|600
1618328400000|2021-04-13 15:40:00|15887|15883|15893|15889|15897|15891|15874|15870|200
1618328700000|2021-04-13 15:45:00|15894|15888|15907|15902|15909|15903|15889|15884|100
1618329000000|2021-04-13 15:50:00|15908|15903|15929|15924|15930|15925|15902|15898|200
1618329300000|2021-04-13 15:55:00|15928|15925|15921|15917|15929|15925|15911|15906|100
1618329600000|2021-04-13 16:00:00|15920|15915|15930|15925|15938|15933|15919|15914|0
1618329900000|2021-04-13 16:05:00|15931|15926|15925|15921|15935|15931|15923|15918|350
1618330200000|2021-04-13 16:10:00|15924|15920|15904|15900|15929|15925|15899|15894|0
1618330500000|2021-04-13 16:15:00|15905|15901|15923|15918|15925|15921|15905|15900|925
1618330800000|2021-04-13 16:20:00|15921|15917|15918|15913|15928|15923|15915|15911|0
1618331100000|2021-04-13 16:25:00|15917|15912|15888|15884|15922|15915|15883|15878|300
1618331400000|2021-04-13 16:30:00|15886|15883|15875|15869|15891|15887|15873|15868|200
1618331700000|2021-04-13 16:35:00|15874|15868|15881|15877|15890|15886|15871|15864|0
1618332000000|2021-04-13 16:40:00|15882|15878|15859|15853|15885|15880|15856|15852|0
1618332300000|2021-04-13 16:45:00|15857|15852|15842|15838|15863|15859|15817|15813|1359
1618332600000|2021-04-13 16:50:00|15843|15839|15857|15853|15858|15854|15833|15828|400
1618332900000|2021-04-13 16:55:00|15856|15854|15844|15841|15864|15860|15841|15837|200
1618333200000|2021-04-13 17:00:00|15845|15840|15855|15849|15866|15853|15839|15835|1300
1618333500000|2021-04-13 17:05:00|15856|15850|15859|15855|15863|15858|15851|15845|500
1618333800000|2021-04-13 17:10:00|15858|15854|15864|15859|15871|15866|15852|15848|0
1618334100000|2021-04-13 17:15:00|15863|15858|15864|15858|15866|15862|15852|15848|100
1618334400000|2021-04-13 17:20:00|15865|15859|15859|15854|15867|15862|15850|15845|500
1618334700000|2021-04-13 17:25:00|15858|15855|15862|15859|15867|15863|15853|15849|100
1618335000000|2021-04-13 17:30:00|15861|15860|15882|15879|15885|15881|15861|15857|100
1618335300000|2021-04-13 17:35:00|15881|15877|15879|15875|15890|15886|15875|15871|400
1618335600000|2021-04-13 17:40:00|15880|15876|15886|15882|15889|15884|15871|15868|400
1618335900000|2021-04-13 17:45:00|15887|15881|15876|15873|15892|15887|15872|15868|2000
1618336200000|2021-04-13 17:50:00|15875|15871|15886|15881|15889|15885|15874|15870|100
1618336500000|2021-04-13 17:55:00|15884|15880|15896|15892|15899|15894|15884|15880|450
1618336800000|2021-04-13 18:00:00|15895|15891|15925|15921|15929|15925|15891|15887|2423
1618337100000|2021-04-13 18:05:00|15926|15922|15918|15913|15930|15929|15914|15910|300
1618337400000|2021-04-13 18:10:00|15917|15914|15924|15919|15929|15922|15915|15911|700
1618337700000|2021-04-13 18:15:00|15925|15918|15915|15910|15926|15921|15911|15907|100
1618338000000|2021-04-13 18:20:00|15914|15909|15925|15921|15925|15922|15913|15908|0
1618338300000|2021-04-13 18:25:00|15924|15920|15929|15923|15942|15937|15923|15918|500
1618338600000|2021-04-13 18:30:00|15928|15924|15933|15930|15945|15940|15925|15920|200
1618338900000|2021-04-13 18:35:00|15934|15931|15922|15916|15936|15932|15917|15912|1100
1618339200000|2021-04-13 18:40:00|15921|15917|15928|15924|15942|15937|15921|15917|202
1618339500000|2021-04-13 18:45:00|15929|15925|15927|15923|15930|15925|15917|15913|0
1618339800000|2021-04-13 18:50:00|15926|15922|15922|15918|15936|15932|15920|15916|704
1618340100000|2021-04-13 18:55:00|15921|15919|15933|15929|15946|15942|15919|15914|200
1618340400000|2021-04-13 19:00:00|15934|15928|15956|15953|15963|15960|15930|15926|6338
1618340700000|2021-04-13 19:05:00|15955|15954|15976|15970|15981|15977|15953|15950|600
1618341000000|2021-04-13 19:10:00|15977|15971|15990|15987|15991|15987|15973|15969|1300
1618341300000|2021-04-13 19:15:00|15989|15986|15975|15972|15999|15995|15965|15963|1527
1618341600000|2021-04-13 19:20:00|15977|15973|15963|15958|15995|15991|15958|15953|300
1618341900000|2021-04-13 19:25:00|15964|15959|15951|15949|15970|15966|15945|15941|3427
1618342200000|2021-04-13 19:30:00|15950|15950|15931|15925|15954|15951|15927|15923|33781
1618342500000|2021-04-13 19:35:00|15930|15924|15929|15924|15934|15928|15912|15909|10338
1618342800000|2021-04-13 19:40:00|15928|15923|15955|15951|15958|15954|15922|15921|3628
1618343100000|2021-04-13 19:45:00|15954|15950|15955|15953|15971|15966|15948|15945|1100
1618343400000|2021-04-13 19:50:00|15958|15954|15934|15923|15987|15957|15921|15920|4072
1618343700000|2021-04-13 19:55:00|15935|15924|15936|15923|15957|15944|15930|15921|4607
1618407000000|2021-04-14 13:30:00|15971|15935|16043|16034|16050|16043|15962|15935|14320
1618407300000|2021-04-14 13:35:00|16044|16035|16095|16088|16120|16108|16040|16026|4050
1618407600000|2021-04-14 13:40:00|16096|16089|16099|16090|16111|16100|16078|16071|2906
1618407900000|2021-04-14 13:45:00|16098|16092|16114|16107|16126|16122|16094|16087|1300
1618408200000|2021-04-14 13:50:00|16113|16105|16158|16151|16182|16174|16112|16103|10535
1618408500000|2021-04-14 13:55:00|16156|16150|16194|16181|16200|16194|16154|16147|1700
1618408800000|2021-04-14 14:00:00|16192|16182|16199|16193|16210|16204|16170|16169|4080
1618409100000|2021-04-14 14:05:00|16200|16194|16212|16209|16233|16227|16195|16190|2478
1618409400000|2021-04-14 14:10:00|16211|16210|16219|16215|16232|16226|16203|16196|990
1618409700000|2021-04-14 14:15:00|16218|16214|16202|16197|16222|16219|16179|16173|2539
1618410000000|2021-04-14 14:20:00|16204|16198|16193|16189|16207|16203|16172|16169|1000
1618410300000|2021-04-14 14:25:00|16194|16188|16182|16176|16200|16196|16174|16162|1700
1618410600000|2021-04-14 14:30:00|16180|16174|16216|16209|16230|16221|16180|16172|600
1618410900000|2021-04-14 14:35:00|16217|16211|16211|16207|16225|16216|16199|16192|100
1618411200000|2021-04-14 14:40:00|16210|16206|16250|16243|16254|16250|16205|16200|1210
1618411500000|2021-04-14 14:45:00|16251|16244|16268|16264|16270|16265|16232|16227|1200
1618411800000|2021-04-14 14:50:00|16267|16263|16285|16277|16299|16293|16256|16250|1245
1618412100000|2021-04-14 14:55:00|16283|16279|16274|16268|16300|16292|16273|16261|7365
1618412400000|2021-04-14 15:00:00|16275|16270|16263|16257|16282|16275|16250|16246|750
1618412700000|2021-04-14 15:05:00|16264|16256|16277|16272|16280|16272|16247|16243|100
1618413000000|2021-04-14 15:10:00|16280|16273|16294|16290|16298|16292|16267|16254|0
1618413300000|2021-04-14 15:15:00|16293|16289|16276|16269|16300|16292|16275|16269|0
1618413600000|2021-04-14 15:20:00|16275|16268|16270|16266|16284|16278|16261|16256|200
1618413900000|2021-04-14 15:25:00|16273|16267|16284|16279|16292|16284|16263|16261|1100
1618414200000|2021-04-14 15:30:00|16285|16281|16279|16274|16292|16286|16268|16261|400
1618414500000|2021-04-14 15:35:00|16278|16275|16283|16281|16300|16295|16278|16274|100
1618414800000|2021-04-14 15:40:00|16286|16282|16273|16269|16295|16290|16273|16269|400
1618415100000|2021-04-14 15:45:00|16272|16268|16292|16287|16297|16291|16271|16267|400
1618415400000|2021-04-14 15:50:00|16294|16289|16272|16266|16296|16291|16269|16265|100
1618415700000|2021-04-14 15:55:00|16271|16267|16275|16269|16279|16273|16264|16259|100
1618416000000|2021-04-14 16:00:00|16276|16268|16244|16240|16277|16269|16244|16240|1300
1618416300000|2021-04-14 16:05:00|16243|16238|16247|16242|16253|16248|16225|16220|500
1618416600000|2021-04-14 16:10:00|16246|16241|16233|16229|16260|16254|16231|16226|100
1618416900000|2021-04-14 16:15:00|16235|16230|16263|16258|16266|16261|16226|16222|200
1618417200000|2021-04-14 16:20:00|16262|16257|16253|16249|16264|16258|16240|16234|1550
1618417500000|2021-04-14 16:25:00|16255|16248|16241|16237|16274|16270|16239|16233|400
1618417800000|2021-04-14 16:30:00|16243|16236|16233|16227|16250|16246|16230|16225|100
1618418100000|2021-04-14 16:35:00|16232|16225|16233|16231|16240|16234|16225|16222|200
1618418400000|2021-04-14 16:40:00|16236|16232|16245|16241|16254|16250|16235|16232|200
1618418700000|2021-04-14 16:45:00|16244|16240|16242|16238|16263|16257|16240|16234|800
1618419000000|2021-04-14 16:50:00|16243|16239|16241|16236|16260|16247|16229|16224|600
1618419300000|2021-04-14 16:55:00|16242|16237|16233|16229|16243|16238|16224|16218|0
1618419600000|2021-04-14 17:00:00|16232|16228|16205|16201|16238|16235|16202|16198|650
1618419900000|2021-04-14 17:05:00|16206|16202|16224|16220|16228|16224|16205|16201|1150
1618420200000|2021-04-14 17:10:00|16223|16219|16217|16214|16226|16221|16208|16203|600
1618420500000|2021-04-14 17:15:00|16218|16213|16240|16236|16242|16237|16217|16212|0
1618420800000|2021-04-14 17:20:00|16239|16235|16247|16243|16255|16250|16239|16234|700
1618421100000|2021-04-14 17:25:00|16246|16241|16231|16224|16255|16243|16230|16213|450
1618421400000|2021-04-14 17:30:00|16232|16225|16221|16215|16242|16233|16221|16203|100
1618421700000|2021-04-14 17:35:00|16220|16214|16226|16220|16245|16220|16209|16180|400
1618422000000|2021-04-14 17:40:00|16224|16219|16229|16224|16238|16232|16216|16209|1200
1618422300000|2021-04-14 17:45:00|16228|16223|16234|16231|16247|16240|16226|16219|1200
1618422600000|2021-04-14 17:50:00|16233|16228|16220|16214|16245|16240|16212|16208|100
1618422900000|2021-04-14 17:55:00|16221|16215|16167|16162|16229|16222|16154|16150|1961
1618423200000|2021-04-14 18:00:00|16168|16160|16182|16179|16187|16182|16144|16139|5725
1618423500000|2021-04-14 18:05:00|16181|16176|16131|16126|16181|16176|16124|16119|10623
1618423800000|2021-04-14 18:10:00|16132|16127|16176|16170|16179|16175|16126|16122|2850
1618424100000|2021-04-14 18:15:00|16175|16171|16166|16161|16183|16179|16146|16140|1100
1618424400000|2021-04-14 18:20:00|16165|16162|16190|16186|16193|16187|16161|16156|1700
1618424700000|2021-04-14 18:25:00|16191|16187|16202|16198|16211|16206|16186|16169|1700
1618425000000|2021-04-14 18:30:00|16203|16197|16161|16156|16210|16206|16157|16153|500
1618425300000|2021-04-14 18:35:00|16162|16158|16173|16169|16185|16181|16159|16155|800
1618425600000|2021-04-14 18:40:00|16174|16170|16194|16189|16207|16200|16174|16169|919
1618425900000|2021-04-14 18:45:00|16193|16188|16158|16152|16194|16190|16156|16151|3594
1618426200000|2021-04-14 18:50:00|16160|16153|16144|16139|16161|16156|16134|16132|3371
1618426500000|2021-04-14 18:55:00|16143|16138|16121|16116|16152|16147|16115|16111|6750
1618426800000|2021-04-14 19:00:00|16120|16115|16110|16106|16120|16115|16082|16077|1200
1618427100000|2021-04-14 19:05:00|16109|16105|16073|16070|16111|16105|16067|16062|1900
1618427400000|2021-04-14 19:10:00|16074|16071|16102|16097|16103|16097|16061|16057|600
1618427700000|2021-04-14 19:15:00|16101|16096|16104|16099|16118|16113|16077|16075|2985
1618428000000|2021-04-14 19:20:00|16103|16100|16129|16126|16130|16126|16081|16077|1293
1618428300000|2021-04-14 19:25:00|16130|16125|16139|16134|16141|16137|16117|16114|1600
1618428600000|2021-04-14 19:30:00|16141|16135|16140|16136|16156|16152|16134|16130|500
1618428900000|2021-04-14 19:35:00|16139|16135|16132|16130|16145|16141|16109|16104|3252
1618429200000|2021-04-14 19:40:00|16131|16129|16127|16124|16135|16132|16106|16103|6220
1618429500000|2021-04-14 19:45:00|16128|16126|16135|16130|16136|16132|16120|16115|2842
1618429800000|2021-04-14 19:50:00|16134|16128|16105|16101|16143|16138|16100|16096|3379
1618430100000|2021-04-14 19:55:00|16104|16100|16128|16116|16133|16124|16094|16090|14142
1618493400000|2021-04-15 13:30:00|16241|16185|16146|16139|16244|16212|16137|16114|13439
1618493700000|2021-04-15 13:35:00|16147|16140|16133|16125|16180|16165|16131|16101|9329
1618494000000|2021-04-15 13:40:00|16131|16119|16082|16074|16132|16124|16072|16063|4864
1618494300000|2021-04-15 13:45:00|16081|16073|16054|16042|16112|16092|16052|16041|3964
1618494600000|2021-04-15 13:50:00|16053|16043|16042|16032|16066|16055|16017|16010|4887
1618494900000|2021-04-15 13:55:00|16043|16035|16097|16089|16104|16096|16036|16028|5094
1618495200000|2021-04-15 14:00:00|16096|16090|16063|16057|16102|16095|16053|16046|1500
1618495500000|2021-04-15 14:05:00|16062|16058|16037|16031|16068|16062|16033|16026|12391
1618495800000|2021-04-15 14:10:00|16038|16033|16023|16018|16042|16038|16016|16010|6698
1618496100000|2021-04-15 14:15:00|16022|16017|16017|16011|16024|16019|15996|15989|10208
1618496400000|2021-04-15 14:20:00|16018|16012|16046|16040|16050|16045|16014|16008|3674
1618496700000|2021-04-15 14:25:00|16044|16039|16045|16038|16068|16050|16036|16032|4369
1618497000000|2021-04-15 14:30:00|16044|16039|16033|16027|16058|16054|16017|16010|3800
1618497300000|2021-04-15 14:35:00|16032|16028|16026|16020|16048|16038|16020|16016|5347
1618497600000|2021-04-15 14:40:00|16027|16019|16075|16071|16081|16075|16017|16012|1650
1618497900000|2021-04-15 14:45:00|16076|16070|16077|16072|16091|16085|16068|16063|4200
1618498200000|2021-04-15 14:50:00|16078|16073|16068|16062|16091|16087|16067|16060|3700
1618498500000|2021-04-15 14:55:00|16067|16060|16073|16067|16091|16086|16065|16048|1352
1618498800000|2021-04-15 15:00:00|16072|16068|16044|16037|16086|16080|16030|16025|1302
1618499100000|2021-04-15 15:05:00|16043|16036|16059|16057|16073|16068|16038|16032|5252
1618499400000|2021-04-15 15:10:00|16058|16054|16057|16053|16067|16062|16042|16034|1020
1618499700000|2021-04-15 15:15:00|16056|16052|16041|16036|16058|16053|16034|16028|721
1618500000000|2021-04-15 15:20:00|16040|16035|16043|16038|16048|16041|16027|16022|200
1618500300000|2021-04-15 15:25:00|16042|16037|16040|16035|16051|16048|16031|16027|2550
1618500600000|2021-04-15 15:30:00|16039|16036|16062|16058|16062|16058|16032|16026|6487
1618500900000|2021-04-15 15:35:00|16064|16059|16078|16075|16091|16086|16061|16056|4850
1618501200000|2021-04-15 15:40:00|16080|16076|16090|16086|16097|16091|16071|16054|12427
1618501500000|2021-04-15 15:45:00|16089|16085|16096|16093|16108|16104|16087|16074|3061
1618501800000|2021-04-15 15:50:00|16095|16092|16110|16107|16110|16107|16093|16075|400
1618502100000|2021-04-15 15:55:00|16111|16106|16108|16105|16117|16112|16099|16093|4900
1618502400000|2021-04-15 16:00:00|16109|16106|16093|16088|16109|16107|16075|16070|3382
1618502700000|2021-04-15 16:05:00|16092|16089|16093|16089|16104|16100|16086|16073|2350
1618503000000|2021-04-15 16:10:00|16092|16086|16084|16080|16093|16087|16074|16069|1850
1618503300000|2021-04-15 16:15:00|16085|16081|16086|16082|16092|16089|16078|16072|1865
1618503600000|2021-04-15 16:20:00|16087|16080|16078|16077|16089|16084|16075|16070|2914
1618503900000|2021-04-15 16:25:00|16077|16075|16073|16069|16078|16075|16060|16056|2858
1618504200000|2021-04-15 16:30:00|16074|16070|16071|16066|16081|16078|16066|16061|0
1618504500000|2021-04-15 16:35:00|16070|16063|16063|16059|16074|16071|16058|16046|2750
1618504800000|2021-04-15 16:40:00|16062|16060|16061|16056|16069|16067|16058|16049|4300
1618505100000|2021-04-15 16:45:00|16060|16055|16069|16065|16070|16066|16058|16041|6272
1618505400000|2021-04-15 16:50:00|16070|16064|16066|16062|16075|16071|16059|16055|202
1618505700000|2021-04-15 16:55:00|16067|16061|16060|16057|16068|16064|16057|16053|700
1618506000000|2021-04-15 17:00:00|16062|16056|16075|16070|16075|16071|16049|16045|3039
1618506300000|2021-04-15 17:05:00|16074|16071|16049|16045|16077|16074|16042|16037|2200
1618506600000|2021-04-15 17:10:00|16048|16044|16039|16035|16052|16048|16031|16026|5035
1618506900000|2021-04-15 17:15:00|16040|16036|16051|16047|16053|16048|16030|16025|900
1618507200000|2021-04-15 17:20:00|16050|16045|16057|16054|16069|16067|16040|16036|2108
1618507500000|2021-04-15 17:25:00|16056|16052|16044|16039|16063|16059|16039|16034|500
1618507800000|2021-04-15 17:30:00|16043|16040|16050|16046|16056|16051|16040|16035|345
1618508100000|2021-04-15 17:35:00|16051|16045|16071|16067|16071|16067|16045|16041|1616
1618508400000|2021-04-15 17:40:00|16070|16066|16088|16082|16089|16084|16069|16063|1387
1618508700000|2021-04-15 17:45:00|16087|16084|16076|16072|16089|16084|16068|16064|850
1618509000000|2021-04-15 17:50:00|16077|16071|16092|16088|16093|16088|16072|16067|800
1618509300000|2021-04-15 17:55:00|16093|16089|16102|16097|16103|16098|16088|16084|2175
1618509600000|2021-04-15 18:00:00|16103|16098|16124|16120|16128|16123|16103|16097|697
1618509900000|2021-04-15 18:05:00|16126|16121|16116|16111|16135|16130|16106|16102|2127
1618510200000|2021-04-15 18:10:00|16115|16112|16105|16101|16118|16113|16099|16094|500
1618510500000|2021-04-15 18:15:00|16106|16102|16112|16107|16118|16113|16099|16096|1550
1618510800000|2021-04-15 18:20:00|16113|16108|16127|16123|16133|16127|16113|16108|850
1618511100000|2021-04-15 18:25:00|16128|16124|16136|16131|16144|16139|16124|16119|1150
1618511400000|2021-04-15 18:30:00|16135|16130|16144|16142|16152|16146|16132|16127|2150
1618511700000|2021-04-15 18:35:00|16146|16141|16144|16141|16151|16146|16138|16134|3050
1618512000000|2021-04-15 18:40:00|16143|16140|16154|16149|16156|16152|16140|16136|400
1618512300000|2021-04-15 18:45:00|16155|16150|16147|16143|16159|16156|16143|16139|1098
1618512600000|2021-04-15 18:50:00|16148|16144|16143|16139|16157|16153|16142|16139|2133
1618512900000|2021-04-15 18:55:00|16142|16138|16140|16135|16145|16141|16129|16125|900
1618513200000|2021-04-15 19:00:00|16139|16134|16167|16163|16168|16165|16136|16132|2288
1618513500000|2021-04-15 19:05:00|16168|16164|16163|16160|16178|16175|16158|16154|2163
1618513800000|2021-04-15 19:10:00|16162|16159|16124|16121|16163|16160|16122|16118|526
1618514100000|2021-04-15 19:15:00|16126|16122|16140|16135|16148|16145|16119|16116|1342
1618514400000|2021-04-15 19:20:00|16139|16134|16125|16120|16143|16138|16112|16109|4300
1618514700000|2021-04-15 19:25:00|16124|16121|16109|16105|16127|16123|16106|16100|797
1618515000000|2021-04-15 19:30:00|16110|16104|16137|16133|16144|16140|16110|16104|1878
1618515300000|2021-04-15 19:35:00|16138|16131|16134|16130|16138|16133|16121|16113|1300
1618515600000|2021-04-15 19:40:00|16133|16129|16133|16130|16140|16135|16127|16119|375
1618515900000|2021-04-15 19:45:00|16132|16131|16139|16134|16157|16153|16131|16126|5218
1618516200000|2021-04-15 19:50:00|16138|16135|16146|16143|16159|16154|16137|16129|1823
1618516500000|2021-04-15 19:55:00|16145|16141|16166|16152|16172|16163|16132|16127|3380
1618579800000|2021-04-16 13:30:00|16275|16239|16278|16271|16307|16299|16251|16239|6722
1618580100000|2021-04-16 13:35:00|16281|16272|16234|16225|16302|16292|16211|16202|1390
1618580400000|2021-04-16 13:40:00|16235|16226|16238|16229|16244|16235|16197|16187|1200
1618580700000|2021-04-16 13:45:00|16237|16230|16255|16247|16298|16255|16222|16212|500
1618581000000|2021-04-16 13:50:00|16256|16249|16176|16166|16263|16254|16173|16166|1130
1618581300000|2021-04-16 13:55:00|16177|16168|16161|16151|16186|16178|16151|16142|0
1618581600000|2021-04-16 14:00:00|16158|16146|16163|16152|16167|16157|16127|16116|1094
1618581900000|2021-04-16 14:05:00|16164|16153|16185|16178|16190|16183|16151|16143|400
1618582200000|2021-04-16 14:10:00|16187|16179|16153|16147|16187|16182|16145|16139|800
1618582500000|2021-04-16 14:15:00|16154|16149|16164|16157|16178|16171|16137|16130|400
1618582800000|2021-04-16 14:20:00|16165|16156|16178|16171|16184|16177|16147|16141|100
1618583100000|2021-04-16 14:25:00|16179|16172|16176|16171|16185|16179|16158|16152|600
1618583400000|2021-04-16 14:30:00|16177|16172|16173|16167|16192|16186|16162|16155|2800
1618583700000|2021-04-16 14:35:00|16172|16166|16213|16207|16214|16210|16152|16148|1500
1618584000000|2021-04-16 14:40:00|16214|16209|16225|16220|16240|16234|16214|16209|200
1618584300000|2021-04-16 14:45:00|16226|16222|16229|16224|16238|16232|16217|16211|1100
1618584600000|2021-04-16 14:50:00|16231|16225|16214|16207|16231|16225|16209|16202|200
1618584900000|2021-04-16 14:55:00|16213|16206|16194|16188|16224|16217|16193|16187|1150
1618585200000|2021-04-16 15:00:00|16193|16187|16222|16216|16226|16221|16193|16187|700
1618585500000|2021-04-16 15:05:00|16224|16217|16229|16223|16247|16242|16217|16213|650
1618585800000|2021-04-16 15:10:00|16227|16224|16189|16182|16227|16224|16189|16180|7729
1618586100000|2021-04-16 15:15:00|16188|16183|16178|16176|16191|16189|16161|16157|29133
1618586400000|2021-04-16 15:20:00|16181|16177|16189|16185|16200|16194|16178|16168|9248
1618586700000|2021-04-16 15:25:00|16188|16183|16189|16185|16199|16192|16179|16175|1861
1618587000000|2021-04-16 15:30:00|16190|16186|16210|16206|16213|16206|16175|16172|2250
1618587300000|2021-04-16 15:35:00|16211|16207|16207|16200|16216|16211|16196|16191|1240
1618587600000|2021-04-16 15:40:00|16208|16202|16195|16192|16232|16206|16190|16185|1100
1618587900000|2021-04-16 15:45:00|16197|16191|16204|16199|16223|16200|16185|16180|704
1618588200000|2021-04-16 15:50:00|16203|16198|16211|16205|16218|16210|16201|16198|1020
1618588500000|2021-04-16 15:55:00|16210|16206|16182|16177|16218|16206|16180|16176|919
1618588800000|2021-04-16 16:00:00|16181|16176|16198|16192|16198|16193|16180|16175|551
1618589100000|2021-04-16 16:05:00|16197|16193|16167|16162|16205|16199|16165|16162|500
1618589400000|2021-04-16 16:10:00|16166|16163|16154|16151|16169|16164|16151|16147|1420
1618589700000|2021-04-16 16:15:00|16156|16150|16155|16151|16174|16169|16154|16149|300
1618590000000|2021-04-16 16:20:00|16157|16149|16157|16153|16159|16154|16139|16136|400
1618590300000|2021-04-16 16:25:00|16156|16154|16158|16152|16167|16161|16150|16145|1352
1618590600000|2021-04-16 16:30:00|16157|16151|16166|16161|16166|16161|16144|16139|650
1618590900000|2021-04-16 16:35:00|16167|16162|16156|16151|16167|16163|16151|16147|500
1618591200000|2021-04-16 16:40:00|16155|16150|16167|16163|16169|16165|16151|16147|850
1618591500000|2021-04-16 16:45:00|16166|16165|16174|16169|16178|16174|16166|16162|1425
1618591800000|2021-04-16 16:50:00|16173|16168|16163|16160|16173|16169|16148|16143|700
1618592100000|2021-04-16 16:55:00|16162|16161|16165|16161|16169|16165|16159|16156|700
1618592400000|2021-04-16 17:00:00|16164|16163|16151|16148|16166|16163|16149|16146|1100
1618592700000|2021-04-16 17:05:00|16150|16146|16156|16151|16164|16158|16147|16145|600
1618593000000|2021-04-16 17:10:00|16157|16152|16160|16157|16165|16161|16154|16149|420
1618593300000|2021-04-16 17:15:00|16159|16156|16177|16174|16183|16177|16157|16154|500
1618593600000|2021-04-16 17:20:00|16179|16173|16186|16181|16189|16185|16175|16171|400
1618593900000|2021-04-16 17:25:00|16185|16183|16194|16189|16206|16200|16184|16180|500
1618594200000|2021-04-16 17:30:00|16193|16190|16206|16203|16210|16205|16190|16185|600
1618594500000|2021-04-16 17:35:00|16205|16202|16208|16204|16216|16211|16203|16198|200
1618594800000|2021-04-16 17:40:00|16207|16203|16213|16209|16214|16209|16201|16196|100
1618595100000|2021-04-16 17:45:00|16214|16210|16203|16199|16217|16213|16200|16196|200
1618595400000|2021-04-16 17:50:00|16202|16198|16211|16206|16215|16209|16201|16197|100
1618595700000|2021-04-16 17:55:00|16213|16207|16217|16212|16221|16216|16208|16203|100
1618596000000|2021-04-16 18:00:00|16216|16211|16239|16233|16239|16235|16207|16203|1986
1618596300000|2021-04-16 18:05:00|16238|16232|16241|16237|16244|16239|16236|16231|500
1618596600000|2021-04-16 18:10:00|16242|16238|16234|16230|16243|16239|16230|16226|2800
1618596900000|2021-04-16 18:15:00|16235|16231|16241|16236|16245|16240|16231|16227|1300
1618597200000|2021-04-16 18:20:00|16240|16235|16242|16241|16248|16245|16235|16233|1100
1618597500000|2021-04-16 18:25:00|16244|16239|16235|16233|16246|16242|16226|16222|1300
1618597800000|2021-04-16 18:30:00|16234|16234|16249|16247|16252|16250|16233|16230|1100
1618598100000|2021-04-16 18:35:00|16248|16245|16238|16237|16250|16245|16234|16229|1800
1618598400000|2021-04-16 18:40:00|16239|16234|16252|16249|16256|16251|16234|16233|1502
1618598700000|2021-04-16 18:45:00|16251|16247|16247|16243|16256|16252|16242|16238|700
1618599000000|2021-04-16 18:50:00|16246|16239|16265|16262|16267|16262|16243|16239|300
1618599300000|2021-04-16 18:55:00|16264|16260|16269|16266|16274|16270|16262|16259|600
1618599600000|2021-04-16 19:00:00|16268|16265|16267|16264|16276|16273|16262|16257|330
1618599900000|2021-04-16 19:05:00|16266|16265|16274|16272|16279|16275|16265|16264|800
1618600200000|2021-04-16 19:10:00|16273|16269|16278|16274|16291|16288|16272|16269|1463
1618600500000|2021-04-16 19:15:00|16277|16273|16274|16270|16284|16280|16267|16263|1506
1618600800000|2021-04-16 19:20:00|16275|16269|16273|16270|16282|16279|16269|16263|1100
1618601100000|2021-04-16 19:25:00|16274|16271|16279|16275|16283|16280|16270|16268|1600
1618601400000|2021-04-16 19:30:00|16280|16277|16273|16271|16282|16278|16271|16267|1100
1618601700000|2021-04-16 19:35:00|16272|16269|16277|16276|16286|16282|16271|16264|1500
1618602000000|2021-04-16 19:40:00|16279|16275|16283|16280|16285|16283|16268|16263|2000
1618602300000|2021-04-16 19:45:00|16282|16279|16261|16258|16282|16280|16257|16254|1900
1618602600000|2021-04-16 19:50:00|16262|16259|16257|16255|16277|16271|16254|16250|3500
1618602900000|2021-04-16 19:55:00|16256|16256|16244|16222|16259|16256|16223|16204|13529
1618839000000|2021-04-19 13:30:00|16204|16166|16130|16115|16218|16197|16116|16101|11224
1618839300000|2021-04-19 13:35:00|16134|16116|16175|16169|16183|16174|16105|16097|4203
1618839600000|2021-04-19 13:40:00|16180|16170|16210|16202|16223|16220|16165|16152|11227
1618839900000|2021-04-19 13:45:00|16209|16200|16229|16225|16234|16230|16174|16168|12199
1618840200000|2021-04-19 13:50:00|16230|16223|16153|16146|16260|16229|16153|16146|5806
1618840500000|2021-04-19 13:55:00|16152|16147|16136|16126|16160|16153|16122|16115|2800
1618840800000|2021-04-19 14:00:00|16133|16124|16066|16059|16134|16128|16056|16048|1546
1618841100000|2021-04-19 14:05:00|16064|16058|16059|16054|16075|16068|16046|16040|1900
1618841400000|2021-04-19 14:10:00|16060|16055|16094|16091|16099|16094|16034|16029|2110
1618841700000|2021-04-19 14:15:00|16095|16090|16086|16081|16106|16100|16080|16076|1836
1618842000000|2021-04-19 14:20:00|16084|16082|16112|16107|16117|16112|16071|16066|700
1618842300000|2021-04-19 14:25:00|16113|16106|16112|16109|16125|16120|16102|16098|5659
1618842600000|2021-04-19 14:30:00|16113|16110|16069|16063|16115|16111|16065|16060|3707
1618842900000|2021-04-19 14:35:00|16068|16064|16064|16059|16087|16082|16055|16050|950
1618843200000|2021-04-19 14:40:00|16063|16058|15995|15991|16066|16060|15989|15982|100
1618843500000|2021-04-19 14:45:00|15994|15990|15993|15987|16004|16000|15960|15957|3000
1618843800000|2021-04-19 14:50:00|15992|15986|16018|16014|16029|16024|15977|15971|300
1618844100000|2021-04-19 14:55:00|16019|16015|15980|15976|16032|16026|15966|15961|2159
1618844400000|2021-04-19 15:00:00|15979|15975|15965|15959|16007|16003|15963|15957|500
1618844700000|2021-04-19 15:05:00|15966|15960|15950|15947|15971|15967|15946|15942|3200
1618845000000|2021-04-19 15:10:00|15949|15946|15981|15976|15995|15977|15946|15943|1778
1618845300000|2021-04-19 15:15:00|15980|15977|15994|15992|16004|15998|15972|15969|0
1618845600000|2021-04-19 15:20:00|15993|15989|15987|15983|16008|16003|15984|15981|900
1618845900000|2021-04-19 15:25:00|15986|15984|16017|16013|16022|16017|15978|15973|800
1618846200000|2021-04-19 15:30:00|16018|16015|16042|16039|16045|16043|16012|16007|1000
1618846500000|2021-04-19 15:35:00|16043|16038|16033|16029|16068|16049|16032|16027|2000
1618846800000|2021-04-19 15:40:00|16034|16030|16005|16000|16064|16039|16004|15999|2852
1618847100000|2021-04-19 15:45:00|16004|15999|16020|16016|16023|16017|15993|15989|2428
1618847400000|2021-04-19 15:50:00|16019|16015|16053|16047|16065|16060|16017|16015|300
1618847700000|2021-04-19 15:55:00|16052|16046|16026|16020|16056|16051|16021|16017|300
1618848000000|2021-04-19 16:00:00|16027|16021|16015|16010|16043|16037|16012|16007|1108
1618848300000|2021-04-19 16:05:00|16016|16009|16049|16045|16055|16049|16008|16004|702
1618848600000|2021-04-19 16:10:00|16048|16044|16049|16045|16064|16060|16040|16036|700
1618848900000|2021-04-19 16:15:00|16051|16047|16050|16046|16067|16062|16048|16043|764
1618849200000|2021-04-19 16:20:00|16049|16045|16057|16051|16068|16064|16036|16032|1209
1618849500000|2021-04-19 16:25:00|16056|16050|16035|16031|16057|16050|16023|16019|1850
1618849800000|2021-04-19 16:30:00|16036|16032|16015|16011|16043|16038|16008|16004|1300
1618850100000|2021-04-19 16:35:00|16017|16012|16026|16024|16038|16033|16015|16011|3700
1618850400000|2021-04-19 16:40:00|16025|16023|16004|15998|16026|16024|15998|15994|1600
1618850700000|2021-04-19 16:45:00|16003|15997|16010|16006|16014|16010|15990|15985|1100
1618851000000|2021-04-19 16:50:00|16009|16007|16037|16033|16041|16040|15999|15995|1500
1618851300000|2021-04-19 16:55:00|16038|16034|16029|16021|16041|16036|16022|16017|2191
1618851600000|2021-04-19 17:00:00|16028|16023|16041|16038|16046|16041|16017|16014|2449
1618851900000|2021-04-19 17:05:00|16042|16039|16039|16033|16060|16056|16039|16032|1300
1618852200000|2021-04-19 17:10:00|16040|16034|16047|16043|16056|16050|16036|16032|200
1618852500000|2021-04-19 17:15:00|16049|16044|16044|16038|16061|16057|16034|16030|5500
1618852800000|2021-04-19 17:20:00|16043|16037|16041|16037|16055|16050|16038|16032|200
1618853100000|2021-04-19 17:25:00|16039|16036|16032|16029|16043|16039|16022|16019|200
1618853400000|2021-04-19 17:30:00|16033|16027|16019|16016|16038|16033|16014|16009|450
1618853700000|2021-04-19 17:35:00|16020|16017|16045|16043|16049|16044|16018|16016|862
1618854000000|2021-04-19 17:40:00|16044|16042|16028|16024|16045|16043|16026|16022|1809
1618854300000|2021-04-19 17:45:00|16030|16025|16029|16024|16044|16041|16018|16014|900
1618854600000|2021-04-19 17:50:00|16028|16025|16041|16036|16059|16038|16028|16024|500
1618854900000|2021-04-19 17:55:00|16040|16035|16047|16043|16056|16052|16035|16030|1000
1618855200000|2021-04-19 18:00:00|16048|16042|16057|16053|16057|16054|16037|16033|1160
1618855500000|2021-04-19 18:05:00|16056|16054|16042|16037|16064|16060|16034|16030|2440
1618855800000|2021-04-19 18:10:00|16041|16038|16051|16046|16057|16054|16040|16036|500
1618856100000|2021-04-19 18:15:00|16050|16047|16054|16051|16059|16055|16047|16042|100
1618856400000|2021-04-19 18:20:00|16055|16050|16059|16056|16060|16057|16043|16039|630
1618856700000|2021-04-19 18:25:00|16058|16055|16060|16055|16070|16066|16053|16050|400
1618857000000|2021-04-19 18:30:00|16059|16054|16061|16058|16065|16060|16042|16039|350
1618857300000|2021-04-19 18:35:00|16060|16057|16035|16031|16065|16060|16023|16018|630
1618857600000|2021-04-19 18:40:00|16034|16030|16046|16044|16056|16053|16031|16027|1640
1618857900000|2021-04-19 18:45:00|16047|16042|16066|16061|16068|16064|16034|16031|1496
1618858200000|2021-04-19 18:50:00|16065|16060|16065|16063|16068|16064|16058|16053|400
1618858500000|2021-04-19 18:55:00|16066|16064|16065|16063|16075|16071|16062|16060|500
1618858800000|2021-04-19 19:00:00|16064|16062|16071|16068|16076|16073|16062|16059|2978
1618859100000|2021-04-19 19:05:00|16072|16067|16081|16077|16086|16082|16067|16064|6707
1618859400000|2021-04-19 19:10:00|16080|16076|16072|16070|16102|16086|16066|16062|5600
1618859700000|2021-04-19 19:15:00|16074|16071|16061|16058|16084|16080|16057|16054|6291
1618860000000|2021-04-19 19:20:00|16060|16059|16054|16050|16062|16059|16034|16030|2460
1618860300000|2021-04-19 19:25:00|16055|16049|16059|16056|16067|16062|16046|16043|1948
1618860600000|2021-04-19 19:30:00|16058|16053|16064|16060|16068|16063|16048|16044|3250
1618860900000|2021-04-19 19:35:00|16063|16059|16059|16055|16071|16066|16055|16051|1240
1618861200000|2021-04-19 19:40:00|16058|16053|16059|16057|16069|16065|16054|16050|2431
1618861500000|2021-04-19 19:45:00|16062|16058|16037|16033|16066|16062|16035|16031|1218
1618861800000|2021-04-19 19:50:00|16038|16031|16045|16042|16053|16049|16021|16020|2748
1618862100000|2021-04-19 19:55:00|16046|16043|16085|16070|16092|16072|16044|16040|4950
1618925400000|2021-04-20 13:30:00|16016|16003|16015|16006|16049|16027|15992|15972|11281
1618925700000|2021-04-20 13:35:00|16014|16007|15983|15971|16045|16019|15975|15968|3500
1618926000000|2021-04-20 13:40:00|15982|15970|15975|15967|15982|15972|15947|15938|3755
1618926300000|2021-04-20 13:45:00|15974|15966|15947|15937|15991|15984|15924|15917|1626
1618926600000|2021-04-20 13:50:00|15948|15939|15913|15909|15959|15948|15895|15889|6993
1618926900000|2021-04-20 13:55:00|15911|15908|15897|15890|15923|15918|15878|15872|800
1618927200000|2021-04-20 14:00:00|15895|15889|15876|15869|15910|15905|15869|15861|2700
1618927500000|2021-04-20 14:05:00|15875|15870|15884|15876|15910|15906|15866|15859|600
1618927800000|2021-04-20 14:10:00|15882|15878|15897|15890|15911|15906|15877|15864|1275
1618928100000|2021-04-20 14:15:00|15894|15889|15885|15882|15919|15913|15880|15869|200
1618928400000|2021-04-20 14:20:00|15886|15880|15866|15861|15887|15880|15861|15856|2120
1618928700000|2021-04-20 14:25:00|15865|15862|15857|15853|15879|15874|15850|15846|15532
1618929000000|2021-04-20 14:30:00|15858|15854|15811|15805|15877|15854|15811|15805|4350
1618929300000|2021-04-20 14:35:00|15812|15806|15774|15769|15822|15815|15769|15764|3100
1618929600000|2021-04-20 14:40:00|15773|15768|15719|15713|15774|15770|15711|15707|3877
1618929900000|2021-04-20 14:45:00|15718|15712|15671|15667|15721|15715|15670|15666|8848
1618930200000|2021-04-20 14:50:00|15670|15666|15629|15627|15673|15668|15628|15625|1514
1618930500000|2021-04-20 14:55:00|15630|15626|15685|15684|15692|15685|15624|15622|2450
1618930800000|2021-04-20 15:00:00|15684|15683|15690|15685|15696|15690|15658|15653|600
1618931100000|2021-04-20 15:05:00|15688|15683|15678|15673|15694|15689|15651|15645|600
1618931400000|2021-04-20 15:10:00|15677|15674|15651|15646|15680|15675|15644|15639|718
1618931700000|2021-04-20 15:15:00|15650|15645|15632|15626|15658|15653|15614|15608|1600
1618932000000|2021-04-20 15:20:00|15631|15627|15609|15605|15643|15638|15604|15600|500
1618932300000|2021-04-20 15:25:00|15610|15606|15626|15623|15635|15630|15609|15603|2425
1618932600000|2021-04-20 15:30:00|15625|15622|15630|15626|15643|15639|15605|15602|2500
1618932900000|2021-04-20 15:35:00|15629|15625|15605|15600|15635|15631|15568|15564|1964
1618933200000|2021-04-20 15:40:00|15606|15601|15621|15617|15635|15630|15595|15576|700
1618933500000|2021-04-20 15:45:00|15620|15618|15639|15635|15642|15637|15613|15607|939
1618933800000|2021-04-20 15:50:00|15638|15634|15655|15650|15657|15653|15621|15617|400
1618934100000|2021-04-20 15:55:00|15653|15649|15665|15662|15672|15666|15649|15645|945
1618934400000|2021-04-20 16:00:00|15666|15663|15671|15668|15673|15668|15657|15651|914
1618934700000|2021-04-20 16:05:00|15670|15667|15654|15650|15672|15669|15638|15634|1179
1618935000000|2021-04-20 16:10:00|15653|15648|15690|15686|15690|15686|15648|15643|2255
1618935300000|2021-04-20 16:15:00|15689|15685|15685|15681|15702|15699|15681|15675|700
1618935600000|2021-04-20 16:20:00|15686|15682|15700|15697|15702|15698|15681|15677|700
1618935900000|2021-04-20 16:25:00|15702|15698|15677|15675|15705|15700|15676|15672|2885
1618936200000|2021-04-20 16:30:00|15678|15676|15685|15681|15706|15690|15672|15667|2217
1618936500000|2021-04-20 16:35:00|15686|15682|15669|15665|15695|15691|15668|15663|1400
1618936800000|2021-04-20 16:40:00|15670|15666|15644|15643|15671|15666|15643|15641|920
1618937100000|2021-04-20 16:45:00|15645|15644|15644|15640|15665|15648|15628|15623|1290
1618937400000|2021-04-20 16:50:00|15646|15641|15618|15614|15651|15648|15617|15612|200
1618937700000|2021-04-20 16:55:00|15619|15615|15653|15650|15658|15653|15618|15615|100
1618938000000|2021-04-20 17:00:00|15654|15648|15624|15618|15654|15648|15622|15618|715
1618938300000|2021-04-20 17:05:00|15623|15619|15618|15614|15634|15629|15613|15609|400
1618938600000|2021-04-20 17:10:00|15619|15615|15626|15621|15635|15630|15608|15605|450
1618938900000|2021-04-20 17:15:00|15625|15620|15656|15653|15658|15653|15623|15620|400
1618939200000|2021-04-20 17:20:00|15657|15654|15614|15609|15661|15655|15612|15608|1200
1618939500000|2021-04-20 17:25:00|15616|15610|15607|15603|15618|15615|15600|15597|500
1618939800000|2021-04-20 17:30:00|15608|15602|15583|15578|15611|15607|15582|15578|100
1618940100000|2021-04-20 17:35:00|15584|15580|15587|15583|15596|15591|15580|15576|412
1618940400000|2021-04-20 17:40:00|15586|15582|15567|15564|15587|15582|15567|15563|664
1618940700000|2021-04-20 17:45:00|15566|15563|15578|15572|15592|15589|15565|15561|400
1618941000000|2021-04-20 17:50:00|15577|15573|15587|15581|15605|15592|15572|15567|100
1618941300000|2021-04-20 17:55:00|15586|15582|15597|15590|15601|15595|15576|15570|600
1618941600000|2021-04-20 18:00:00|15596|15589|15608|15603|15612|15607|15591|15585|500
1618941900000|2021-04-20 18:05:00|15609|15604|15626|15621|15627|15622|15591|15587|100
1618942200000|2021-04-20 18:10:00|15625|15620|15623|15619|15629|15625|15619|15615|200
1618942500000|2021-04-20 18:15:00|15622|15618|15613|15610|15623|15619|15600|15595|2776
1618942800000|2021-04-20 18:20:00|15615|15608|15607|15603|15628|15625|15604|15600|11429
1618943100000|2021-04-20 18:25:00|15606|15601|15584|15583|15607|15606|15578|15577|4716
1618943400000|2021-04-20 18:30:00|15583|15580|15575|15572|15584|15582|15568|15567|10272
1618943700000|2021-04-20 18:35:00|15574|15571|15574|15570|15580|15576|15567|15562|7900
1618944000000|2021-04-20 18:40:00|15573|15569|15573|15569|15578|15575|15553|15549|13596
1618944300000|2021-04-20 18:45:00|15572|15568|15578|15573|15587|15582|15565|15561|5550
1618944600000|2021-04-20 18:50:00|15577|15570|15563|15559|15580|15575|15560|15556|2700
1618944900000|2021-04-20 18:55:00|15564|15560|15549|15546|15566|15564|15535|15533|2650
1618945200000|2021-04-20 19:00:00|15550|15545|15568|15565|15575|15570|15546|15542|1394
1618945500000|2021-04-20 19:05:00|15567|15564|15593|15592|15602|15599|15564|15559|1000
1618945800000|2021-04-20 19:10:00|15592|15590|15610|15607|15613|15609|15588|15586|1400
1618946100000|2021-04-20 19:15:00|15611|15608|15602|15598|15619|15616|15594|15589|2815
1618946400000|2021-04-20 19:20:00|15601|15599|15603|15599|15611|15607|15596|15591|2682
1618946700000|2021-04-20 19:25:00|15602|15600|15607|15603|15617|15613|15595|15593|2191
1618947000000|2021-04-20 19:30:00|15606|15604|15638|15634|15639|15636|15598|15594|4760
1618947300000|2021-04-20 19:35:00|15637|15635|15661|15658|15664|15660|15635|15633|5138
1618947600000|2021-04-20 19:40:00|15660|15656|15675|15673|15684|15680|15656|15653|4674
1618947900000|2021-04-20 19:45:00|15676|15674|15685|15680|15688|15684|15671|15668|4400
1618948200000|2021-04-20 19:50:00|15686|15682|15692|15689|15703|15694|15674|15671|4548
1618948500000|2021-04-20 19:55:00|15691|15690|15686|15669|15698|15693|15666|15663|20369
1619011800000|2021-04-21 13:30:00|15670|15637|15667|15653|15684|15668|15560|15537|9710
1619012100000|2021-04-21 13:35:00|15666|15644|15735|15727|15738|15727|15651|15623|2008
1619012400000|2021-04-21 13:40:00|15733|15724|15753|15746|15782|15771|15729|15716|10261
1619012700000|2021-04-21 13:45:00|15752|15742|15799|15788|15809|15796|15739|15732|13526
1619013000000|2021-04-21 13:50:00|15796|15789|15809|15802|15829|15819|15785|15777|8230
1619013300000|2021-04-21 13:55:00|15808|15800|15802|15794|15829|15802|15762|15752|1938
1619013600000|2021-04-21 14:00:00|15804|15797|15834|15823|15870|15863|15803|15797|2319
1619013900000|2021-04-21 14:05:00|15832|15826|15876|15864|15880|15872|15832|15822|1987
1619014200000|2021-04-21 14:10:00|15874|15865|15884|15878|15895|15889|15840|15832|2306
1619014500000|2021-04-21 14:15:00|15882|15876|15884|15880|15893|15886|15844|15838|2538
1619014800000|2021-04-21 14:20:00|15883|15878|15906|15899|15909|15903|15873|15869|1990
1619015100000|2021-04-21 14:25:00|15904|15900|15873|15863|15907|15901|15860|15854|2759
1619015400000|2021-04-21 14:30:00|15874|15869|15872|15865|15891|15886|15846|15840|900
1619015700000|2021-04-21 14:35:00|15871|15867|15901|15896|15902|15898|15871|15863|800
1619016000000|2021-04-21 14:40:00|15900|15895|15949|15946|15950|15946|15900|15895|2000
1619016300000|2021-04-21 14:45:00|15950|15945|15933|15929|15958|15953|15932|15928|1794
1619016600000|2021-04-21 14:50:00|15932|15928|15931|15925|15949|15944|15918|15911|1400
1619016900000|2021-04-21 14:55:00|15930|15926|15924|15919|15938|15930|15908|15903|2517
1619017200000|2021-04-21 15:00:00|15923|15918|15944|15940|15946|15943|15908|15904|1100
1619017500000|2021-04-21 15:05:00|15943|15938|15897|15893|15950|15946|15877|15872|3000
1619017800000|2021-04-21 15:10:00|15899|15894|15876|15872|15901|15898|15869|15864|1700
1619018100000|2021-04-21 15:15:00|15875|15871|15874|15870|15890|15886|15866|15863|1805
1619018400000|2021-04-21 15:20:00|15877|15871|15837|15835|15877|15872|15831|15827|1350
1619018700000|2021-04-21 15:25:00|15838|15836|15827|15826|15853|15849|15816|15811|2172
1619019000000|2021-04-21 15:30:00|15826|15825|15836|15832|15851|15847|15824|15823|1400
1619019300000|2021-04-21 15:35:00|15835|15829|15839|15833|15842|15837|15813|15808|400
1619019600000|2021-04-21 15:40:00|15841|15835|15868|15862|15871|15866|15836|15832|800
1619019900000|2021-04-21 15:45:00|15867|15863|15883|15877|15888|15882|15867|15862|1300
1619020200000|2021-04-21 15:50:00|15881|15876|15892|15888|15898|15893|15880|15876|400
1619020500000|2021-04-21 15:55:00|15891|15887|15903|15898|15907|15902|15887|15878|800
1619020800000|2021-04-21 16:00:00|15902|15897|15909|15906|15912|15907|15894|15890|478
1619021100000|2021-04-21 16:05:00|15908|15905|15916|15912|15921|15917|15904|15900|200
1619021400000|2021-04-21 16:10:00|15915|15911|15920|15918|15929|15923|15915|15910|1300
1619021700000|2021-04-21 16:15:00|15921|15920|15917|15911|15928|15924|15907|15903|774
1619022000000|2021-04-21 16:20:00|15916|15913|15920|15917|15929|15925|15902|15898|1635
1619022300000|2021-04-21 16:25:00|15921|15918|15912|15908|15927|15923|15908|15902|300
1619022600000|2021-04-21 16:30:00|15914|15909|15924|15919|15929|15924|15910|15906|600
1619022900000|2021-04-21 16:35:00|15925|15920|15953|15950|15956|15953|15924|15919|766
1619023200000|2021-04-21 16:40:00|15952|15949|15938|15933|15956|15952|15936|15932|832
1619023500000|2021-04-21 16:45:00|15939|15934|15936|15934|15947|15943|15930|15927|700
1619023800000|2021-04-21 16:50:00|15935|15932|15924|15921|15938|15933|15923|15920|1100
1619024100000|2021-04-21 16:55:00|15926|15922|15934|15931|15936|15933|15915|15911|500
1619024400000|2021-04-21 17:00:00|15935|15932|15926|15923|15940|15938|15924|15921|2650
1619024700000|2021-04-21 17:05:00|15925|15921|15942|15935|15949|15944|15922|15919|1500
1619025000000|2021-04-21 17:10:00|15941|15938|15942|15940|15949|15946|15935|15931|2900
1619025300000|2021-04-21 17:15:00|15941|15941|15947|15943|15953|15950|15922|15919|400
1619025600000|2021-04-21 17:20:00|15946|15944|15946|15942|15958|15955|15942|15938|400
1619025900000|2021-04-21 17:25:00|15945|15943|15930|15926|15946|15943|15927|15923|500
1619026200000|2021-04-21 17:30:00|15929|15927|15943|15940|15947|15943|15929|15925|100
1619026500000|2021-04-21 17:35:00|15944|15941|15943|15940|15949|15945|15937|15934|800
1619026800000|2021-04-21 17:40:00|15942|15939|15952|15948|15960|15957|15941|15938|200
1619027100000|2021-04-21 17:45:00|15953|15947|15966|15961|15969|15965|15953|15946|900
1619027400000|2021-04-21 17:50:00|15965|15962|15988|15984|15992|15989|15964|15959|1000
1619027700000|2021-04-21 17:55:00|15989|15985|15986|15982|15993|15991|15980|15976|700
1619028000000|2021-04-21 18:00:00|15987|15983|15990|15987|15996|15991|15981|15970|2550
1619028300000|2021-04-21 18:05:00|15991|15988|15977|15974|16002|15998|15970|15967|600
1619028600000|2021-04-21 18:10:00|15976|15973|15972|15968|15979|15976|15966|15961|1850
1619028900000|2021-04-21 18:15:00|15971|15969|15977|15972|15984|15980|15968|15963|2100
1619029200000|2021-04-21 18:20:00|15978|15973|15978|15972|15985|15982|15972|15968|1572
1619029500000|2021-04-21 18:25:00|15979|15973|15973|15971|15991|15988|15972|15968|1300
1619029800000|2021-04-21 18:30:00|15972|15972|15988|15984|15989|15987|15972|15971|1050
1619030100000|2021-04-21 18:35:00|15987|15985|15983|15981|15990|15987|15980|15977|1330
1619030400000|2021-04-21 18:40:00|15984|15982|15990|15986|15994|15991|15982|15979|1800
1619030700000|2021-04-21 18:45:00|15992|15987|15962|15956|15992|15989|15959|15956|2150
1619031000000|2021-04-21 18:50:00|15960|15957|15987|15985|15988|15986|15960|15956|1500
1619031300000|2021-04-21 18:55:00|15986|15986|15991|15986|15994|15990|15980|15976|950
1619031600000|2021-04-21 19:00:00|15990|15987|16008|16004|16008|16005|15988|15983|3728
1619031900000|2021-04-21 19:05:00|16007|16002|16016|16012|16017|16013|15998|15995|3450
1619032200000|2021-04-21 19:10:00|16017|16011|16023|16018|16034|16030|16013|16010|2923
1619032500000|2021-04-21 19:15:00|16024|16019|16017|16014|16025|16023|16008|16005|1400
1619032800000|2021-04-21 19:20:00|16018|16013|16014|16010|16018|16015|16007|16002|2333
1619033100000|2021-04-21 19:25:00|16013|16009|15997|15993|16015|16010|15993|15989|6079
1619033400000|2021-04-21 19:30:00|15996|15994|16027|16025|16029|16026|15993|15992|5578
1619033700000|2021-04-21 19:35:00|16026|16024|15998|15997|16026|16024|15998|15996|3950
1619034000000|2021-04-21 19:40:00|16000|15998|15998|15994|16005|16000|15992|15989|4460
1619034300000|2021-04-21 19:45:00|15999|15995|16028|16023|16030|16029|15994|15990|3259
1619034600000|2021-04-21 19:50:00|16029|16024|16023|16020|16034|16029|16006|16004|1947
1619034900000|2021-04-21 19:55:00|16022|16021|16042|16028|16050|16034|16006|16004|6158
1619098200000|2021-04-22 13:30:00|16096|16045|16059|16046|16100|16081|16040|16001|13555
1619098500000|2021-04-22 13:35:00|16058|16047|15990|15981|16076|16063|15982|15971|12435
1619098800000|2021-04-22 13:40:00|15991|15982|15981|15974|16026|16015|15971|15962|2191
1619099100000|2021-04-22 13:45:00|15984|15975|15990|15982|15995|15986|15945|15938|3508
1619099400000|2021-04-22 13:50:00|15991|15984|15988|15981|16010|16005|15961|15955|2096
1619099700000|2021-04-22 13:55:00|15990|15983|16019|16010|16032|16026|15966|15961|1321
1619100000000|2021-04-22 14:00:00|16016|16008|15989|15984|16019|16010|15973|15960|2080
1619100300000|2021-04-22 14:05:00|15992|15985|16027|16019|16028|16022|15990|15981|200
1619100600000|2021-04-22 14:10:00|16028|16018|16014|16009|16032|16027|15995|15989|1415
1619100900000|2021-04-22 14:15:00|16018|16012|15951|15948|16021|16016|15945|15938|3441
1619101200000|2021-04-22 14:20:00|15953|15950|15984|15976|15989|15978|15926|15920|908
1619101500000|2021-04-22 14:25:00|15985|15977|15957|15949|15995|15989|15953|15947|300
1619101800000|2021-04-22 14:30:00|15956|15947|16004|16001|16014|16009|15948|15941|1403
1619102100000|2021-04-22 14:35:00|16006|16000|16007|16001|16024|16018|15994|15987|1773
1619102400000|2021-04-22 14:40:00|16006|16000|16022|16017|16033|16028|16001|15996|1045
1619102700000|2021-04-22 14:45:00|16023|16019|16024|16020|16033|16025|16006|16002|2500
1619103000000|2021-04-22 14:50:00|16025|16021|16041|16036|16045|16039|16012|15997|2400
1619103300000|2021-04-22 14:55:00|16040|16035|16031|16027|16046|16041|16026|16021|700
1619103600000|2021-04-22 15:00:00|16030|16026|16052|16048|16056|16052|16029|16025|1600
1619103900000|2021-04-22 15:05:00|16051|16049|16064|16059|16068|16065|16041|16023|2900
1619104200000|2021-04-22 15:10:00|16063|16060|16085|16081|16089|16086|16058|16053|2429
1619104500000|2021-04-22 15:15:00|16084|16080|16096|16091|16100|16097|16082|16078|0
1619104800000|2021-04-22 15:20:00|16097|16092|16108|16105|16149|16111|16095|16091|7914
1619105100000|2021-04-22 15:25:00|16114|16101|16099|16094|16115|16109|16095|16090|815
1619105400000|2021-04-22 15:30:00|16098|16092|16128|16124|16141|16126|16087|16077|1100
1619105700000|2021-04-22 15:35:00|16127|16119|16132|16120|16148|16132|16123|16111|1400
1619106000000|2021-04-22 15:40:00|16133|16121|16144|16128|16162|16137|16113|16101|1800
1619106300000|2021-04-22 15:45:00|16143|16134|16121|16115|16150|16134|16114|16102|776
1619106600000|2021-04-22 15:50:00|16119|16116|16134|16131|16144|16133|16105|16093|1007
1619106900000|2021-04-22 15:55:00|16135|16132|16147|16144|16181|16156|16135|16131|7587
1619107200000|2021-04-22 16:00:00|16146|16145|16127|16123|16152|16148|16122|16116|1524
1619107500000|2021-04-22 16:05:00|16128|16124|16120|16119|16136|16132|16115|16112|1309
1619107800000|2021-04-22 16:10:00|16121|16120|16116|16112|16132|16127|16111|16106|800
1619108100000|2021-04-22 16:15:00|16115|16111|16124|16118|16133|16128|16115|16110|2815
1619108400000|2021-04-22 16:20:00|16125|16119|16139|16136|16140|16136|16122|16117|520
1619108700000|2021-04-22 16:25:00|16138|16135|16134|16130|16148|16144|16131|16127|5050
1619109000000|2021-04-22 16:30:00|16133|16131|16147|16144|16149|16146|16126|16123|1100
1619109300000|2021-04-22 16:35:00|16148|16143|16151|16147|16157|16152|16142|16131|3019
1619109600000|2021-04-22 16:40:00|16150|16146|16150|16146|16156|16151|16144|16140|3529
1619109900000|2021-04-22 16:45:00|16149|16145|16154|16148|16157|16153|16145|16139|707
1619110200000|2021-04-22 16:50:00|16153|16149|16162|16157|16165|16162|16149|16144|3224
1619110500000|2021-04-22 16:55:00|16163|16158|16173|16170|16174|16171|16159|16155|1200
1619110800000|2021-04-22 17:00:00|16172|16169|16162|16160|16173|16171|16161|16159|1700
1619111100000|2021-04-22 17:05:00|16161|16161|16075|16070|16168|16164|16062|16059|13115
1619111400000|2021-04-22 17:10:00|16074|16069|16054|16049|16086|16072|15997|15991|6900
1619111700000|2021-04-22 17:15:00|16053|16048|15988|15981|16056|16049|15980|15974|2634
1619112000000|2021-04-22 17:20:00|15986|15980|16049|16043|16062|16056|15984|15977|2948
1619112300000|2021-04-22 17:25:00|16048|16041|16099|16093|16106|16101|16033|16027|1100
1619112600000|2021-04-22 17:30:00|16101|16094|16100|16095|16101|16095|16061|16056|8041
1619112900000|2021-04-22 17:35:00|16098|16096|16084|16077|16100|16096|16059|16053|8221
1619113200000|2021-04-22 17:40:00|16083|16075|15976|15970|16083|16075|15974|15969|2764
1619113500000|2021-04-22 17:45:00|15975|15971|15978|15971|16018|16012|15961|15956|300
1619113800000|2021-04-22 17:50:00|15976|15972|15936|15932|15992|15987|15933|15928|2450
1619114100000|2021-04-22 17:55:00|15935|15931|15935|15930|15962|15958|15919|15912|7115
1619114400000|2021-04-22 18:00:00|15936|15931|15900|15895|15936|15931|15884|15878|10628
1619114700000|2021-04-22 18:05:00|15899|15894|15944|15939|15950|15948|15879|15873|9399
1619115000000|2021-04-22 18:10:00|15943|15938|15962|15956|15963|15958|15916|15911|7049
1619115300000|2021-04-22 18:15:00|15961|15955|15972|15963|15972|15967|15943|15938|7427
1619115600000|2021-04-22 18:20:00|15973|15966|15963|15958|15977|15971|15934|15930|4790
1619115900000|2021-04-22 18:25:00|15962|15957|16001|15996|16004|15998|15947|15944|11135
1619116200000|2021-04-22 18:30:00|16000|15995|16006|16000|16009|16002|15981|15977|1338
1619116500000|2021-04-22 18:35:00|16005|15999|16010|16005|16015|16011|15998|15992|7405
1619116800000|2021-04-22 18:40:00|16009|16004|16030|16026|16031|16027|16004|15999|10340
1619117100000|2021-04-22 18:45:00|16029|16023|15997|15994|16033|16029|15987|15983|4586
1619117400000|2021-04-22 18:50:00|15996|15993|16009|16005|16012|16008|15982|15979|16399
1619117700000|2021-04-22 18:55:00|16008|16004|16018|16014|16034|16030|16006|16001|550
1619118000000|2021-04-22 19:00:00|16021|16015|16024|16019|16041|16036|16012|16008|400
1619118300000|2021-04-22 19:05:00|16023|16018|15957|15952|16027|16023|15950|15946|1395
1619118600000|2021-04-22 19:10:00|15958|15953|15958|15952|15980|15975|15954|15950|850
1619118900000|2021-04-22 19:15:00|15957|15954|15937|15933|15960|15956|15922|15919|5510
1619119200000|2021-04-22 19:20:00|15936|15932|15931|15926|15949|15943|15917|15913|1674
1619119500000|2021-04-22 19:25:00|15930|15925|15956|15952|15959|15955|15926|15922|2953
1619119800000|2021-04-22 19:30:00|15955|15951|15968|15965|15989|15984|15949|15945|3531
1619120100000|2021-04-22 19:35:00|15967|15964|15968|15966|15995|15991|15962|15959|5763
1619120400000|2021-04-22 19:40:00|15969|15967|15979|15976|15989|15982|15967|15963|4085
1619120700000|2021-04-22 19:45:00|15978|15977|15966|15960|16003|15999|15947|15944|2771
1619121000000|2021-04-22 19:50:00|15965|15959|15961|15958|15997|15980|15957|15928|3773
1619121300000|2021-04-22 19:55:00|15960|15957|15916|15902|15968|15965|15910|15890|7370
1619184600000|2021-04-23 13:30:00|16021|15987|15977|15954|16021|16003|15937|15916|8783
1619184900000|2021-04-23 13:35:00|15974|15957|16025|16017|16054|16044|15972|15951|4550
1619185200000|2021-04-23 13:40:00|16027|16018|16049|16040|16052|16042|16009|15986|5500
1619185500000|2021-04-23 13:45:00|16050|16041|16076|16065|16078|16070|16019|16011|1710
1619185800000|2021-04-23 13:50:00|16078|16067|16100|16094|16104|16096|16054|16046|5530
1619186100000|2021-04-23 13:55:00|16103|16093|16124|16102|16128|16120|16079|16073|2259
1619186400000|2021-04-23 14:00:00|16125|16103|16123|16118|16149|16142|16116|16095|2060
1619186700000|2021-04-23 14:05:00|16122|16117|16128|16121|16139|16135|16119|16099|2806
1619187000000|2021-04-23 14:10:00|16129|16120|16145|16139|16145|16140|16126|16108|1934
1619187300000|2021-04-23 14:15:00|16144|16141|16133|16127|16156|16150|16118|16113|1450
1619187600000|2021-04-23 14:20:00|16134|16128|16155|16150|16159|16153|16129|16124|3086
1619187900000|2021-04-23 14:25:00|16156|16151|16186|16182|16192|16187|16153|16148|3400
1619188200000|2021-04-23 14:30:00|16187|16183|16198|16194|16213|16207|16173|16167|536
1619188500000|2021-04-23 14:35:00|16199|16195|16202|16198|16287|16219|16190|16187|15391
1619188800000|2021-04-23 14:40:00|16201|16197|16179|16173|16212|16207|16175|16162|1936
1619189100000|2021-04-23 14:45:00|16180|16174|16177|16170|16194|16190|16166|16161|1282
1619189400000|2021-04-23 14:50:00|16178|16171|16153|16148|16186|16181|16148|16142|326
1619189700000|2021-04-23 14:55:00|16155|16149|16189|16186|16192|16188|16146|16134|2036
1619190000000|2021-04-23 15:00:00|16190|16185|16204|16200|16214|16209|16186|16181|3200
1619190300000|2021-04-23 15:05:00|16205|16199|16179|16174|16216|16212|16175|16172|1237
1619190600000|2021-04-23 15:10:00|16178|16175|16181|16176|16197|16194|16163|16156|986
1619190900000|2021-04-23 15:15:00|16182|16177|16231|16228|16234|16230|16182|16177|10655
1619191200000|2021-04-23 15:20:00|16230|16227|16207|16203|16254|16238|16206|16201|8156
1619191500000|2021-04-23 15:25:00|16208|16202|16187|16184|16208|16204|16179|16175|1300
1619191800000|2021-04-23 15:30:00|16188|16183|16193|16189|16216|16200|16182|16175|10336
1619192100000|2021-04-23 15:35:00|16194|16188|16192|16186|16206|16202|16183|16177|1600
1619192400000|2021-04-23 15:40:00|16193|16185|16193|16189|16203|16199|16184|16177|850
1619192700000|2021-04-23 15:45:00|16194|16188|16223|16219|16231|16226|16187|16182|650
1619193000000|2021-04-23 15:50:00|16222|16218|16227|16222|16232|16227|16208|16198|200
1619193300000|2021-04-23 15:55:00|16226|16220|16222|16219|16228|16225|16216|16212|0
1619193600000|2021-04-23 16:00:00|16224|16220|16211|16206|16228|16223|16201|16195|2161
1619193900000|2021-04-23 16:05:00|16213|16205|16232|16227|16242|16239|16208|16202|1287
1619194200000|2021-04-23 16:10:00|16233|16228|16206|16202|16238|16234|16206|16202|200
1619194500000|2021-04-23 16:15:00|16207|16203|16206|16203|16221|16217|16200|16196|700
1619194800000|2021-04-23 16:20:00|16205|16202|16202|16196|16225|16220|16199|16195|500
1619195100000|2021-04-23 16:25:00|16200|16195|16192|16188|16204|16199|16185|16182|850
1619195400000|2021-04-23 16:30:00|16193|16189|16199|16196|16209|16205|16190|16186|600
1619195700000|2021-04-23 16:35:00|16198|16195|16199|16195|16203|16199|16190|16185|620
1619196000000|2021-04-23 16:40:00|16198|16193|16193|16189|16209|16205|16191|16186|300
1619196300000|2021-04-23 16:45:00|16192|16191|16204|16200|16212|16207|16183|16178|1477
1619196600000|2021-04-23 16:50:00|16203|16199|16198|16194|16208|16205|16192|16186|876
1619196900000|2021-04-23 16:55:00|16200|16195|16196|16192|16212|16207|16191|16186|351
1619197200000|2021-04-23 17:00:00|16197|16193|16203|16198|16207|16202|16190|16186|1000
1619197500000|2021-04-23 17:05:00|16202|16199|16211|16206|16218|16214|16195|16191|700
1619197800000|2021-04-23 17:10:00|16212|16205|16201|16196|16222|16217|16200|16195|620
1619198100000|2021-04-23 17:15:00|16200|16195|16217|16213|16218|16214|16198|16194|400
1619198400000|2021-04-23 17:20:00|16216|16211|16219|16217|16229|16225|16215|16211|1300
1619198700000|2021-04-23 17:25:00|16220|16216|16236|16231|16236|16232|16219|16215|1100
1619199000000|2021-04-23 17:30:00|16234|16232|16235|16233|16250|16245|16232|16228|500
1619199300000|2021-04-23 17:35:00|16234|16234|16245|16241|16247|16243|16230|16226|1376
1619199600000|2021-04-23 17:40:00|16246|16242|16262|16257|16325|16300|16238|16235|19141
1619199900000|2021-04-23 17:45:00|16260|16256|16251|16247|16263|16259|16247|16243|700
1619200200000|2021-04-23 17:50:00|16250|16246|16253|16251|16260|16255|16250|16245|650
1619200500000|2021-04-23 17:55:00|16252|16252|16256|16252|16262|16256|16244|16238|900
1619200800000|2021-04-23 18:00:00|16259|16254|16274|16269|16280|16278|16258|16252|1722
1619201100000|2021-04-23 18:05:00|16273|16268|16283|16278|16296|16292|16268|16264|633
1619201400000|2021-04-23 18:10:00|16282|16277|16274|16270|16290|16284|16273|16264|1620
1619201700000|2021-04-23 18:15:00|16275|16271|16256|16254|16277|16275|16255|16251|100
1619202000000|2021-04-23 18:20:00|16257|16255|16258|16252|16271|16265|16251|16246|929
1619202300000|2021-04-23 18:25:00|16257|16253|16255|16250|16267|16262|16246|16242|800
1619202600000|2021-04-23 18:30:00|16254|16251|16261|16255|16262|16256|16245|16241|200
1619202900000|2021-04-23 18:35:00|16262|16256|16266|16261|16271|16267|16258|16253|1800
1619203200000|2021-04-23 18:40:00|16265|16262|16265|16260|16273|16269|16262|16259|520
1619203500000|2021-04-23 18:45:00|16266|16259|16268|16264|16272|16268|16258|16253|1160
1619203800000|2021-04-23 18:50:00|16267|16263|16282|16278|16290|16285|16263|16259|100
1619204100000|2021-04-23 18:55:00|16283|16279|16290|16286|16292|16287|16276|16272|100
1619204400000|2021-04-23 19:00:00|16289|16285|16277|16273|16302|16299|16276|16271|200
1619204700000|2021-04-23 19:05:00|16278|16272|16288|16287|16296|16291|16277|16272|1225
1619205000000|2021-04-23 19:10:00|16287|16286|16296|16295|16300|16295|16287|16284|300
1619205300000|2021-04-23 19:15:00|16297|16296|16302|16301|16305|16301|16295|16290|414
1619205600000|2021-04-23 19:20:00|16303|16302|16310|16305|16313|16308|16295|16291|700
1619205900000|2021-04-23 19:25:00|16311|16306|16306|16302|16316|16312|16305|16300|1018
1619206200000|2021-04-23 19:30:00|16305|16301|16311|16306|16318|16315|16305|16300|1300
1619206500000|2021-04-23 19:35:00|16310|16307|16300|16296|16316|16312|16297|16294|2409
1619206800000|2021-04-23 19:40:00|16299|16295|16287|16283|16307|16302|16283|16280|1700
1619207100000|2021-04-23 19:45:00|16286|16282|16280|16277|16292|16288|16272|16268|1833
1619207400000|2021-04-23 19:50:00|16279|16275|16273|16269|16304|16286|16268|16256|8548
1619207700000|2021-04-23 19:55:00|16272|16268|16245|16233|16272|16269|16234|16217|8870
1619443800000|2021-04-26 13:30:00|16342|16321|16399|16386|16409|16395|16323|16298|20643
1619444100000|2021-04-26 13:35:00|16398|16387|16387|16380|16426|16412|16387|16365|2150
1619444400000|2021-04-26 13:40:00|16386|16381|16415|16410|16431|16415|16381|16351|4030
1619444700000|2021-04-26 13:45:00|16414|16408|16427|16421|16439|16433|16412|16405|1900
1619445000000|2021-04-26 13:50:00|16426|16420|16377|16371|16430|16422|16351|16345|400
1619445300000|2021-04-26 13:55:00|16376|16372|16397|16390|16425|16420|16376|16371|800
1619445600000|2021-04-26 14:00:00|16398|16391|16406|16401|16421|16407|16375|16368|700
1619445900000|2021-04-26 14:05:00|16405|16400|16407|16399|16419|16412|16399|16392|100
1619446200000|2021-04-26 14:10:00|16405|16401|16409|16404|16410|16404|16381|16376|100
1619446500000|2021-04-26 14:15:00|16407|16403|16364|16358|16415|16403|16342|16336|1000
1619446800000|2021-04-26 14:20:00|16365|16359|16384|16379|16389|16382|16337|16332|950
1619447100000|2021-04-26 14:25:00|16385|16378|16374|16368|16392|16388|16362|16358|300
1619447400000|2021-04-26 14:30:00|16375|16369|16398|16391|16398|16391|16369|16363|800
1619447700000|2021-04-26 14:35:00|16399|16392|16389|16385|16420|16413|16389|16385|550
1619448000000|2021-04-26 14:40:00|16388|16384|16374|16367|16394|16390|16363|16359|2250
1619448300000|2021-04-26 14:45:00|16373|16368|16345|16340|16377|16371|16344|16339|1936
1619448600000|2021-04-26 14:50:00|16347|16341|16373|16370|16378|16372|16340|16335|1950
1619448900000|2021-04-26 14:55:00|16372|16369|16394|16389|16395|16390|16359|16353|700
1619449200000|2021-04-26 15:00:00|16393|16388|16402|16397|16404|16401|16380|16372|300
1619449500000|2021-04-26 15:05:00|16401|16398|16392|16389|16403|16399|16382|16379|500
1619449800000|2021-04-26 15:10:00|16391|16388|16406|16401|16406|16402|16388|16371|400
1619450100000|2021-04-26 15:15:00|16405|16402|16395|16389|16407|16402|16382|16377|300
1619450400000|2021-04-26 15:20:00|16394|16388|16402|16398|16402|16398|16386|16382|100
1619450700000|2021-04-26 15:25:00|16403|16397|16412|16408|16416|16412|16393|16387|512
1619451000000|2021-04-26 15:30:00|16409|16409|16415|16412|16422|16417|16399|16394|500
1619451300000|2021-04-26 15:35:00|16414|16413|16408|16402|16417|16414|16404|16400|540
1619451600000|2021-04-26 15:40:00|16407|16403|16406|16402|16413|16410|16404|16399|400
1619451900000|2021-04-26 15:45:00|16409|16403|16379|16375|16421|16414|16377|16373|12280
1619452200000|2021-04-26 15:50:00|16378|16373|16391|16386|16397|16391|16377|16373|800
1619452500000|2021-04-26 15:55:00|16392|16387|16401|16398|16416|16411|16390|16386|836
1619452800000|2021-04-26 16:00:00|16402|16397|16402|16399|16409|16404|16395|16390|800
1619453100000|2021-04-26 16:05:00|16401|16396|16378|16374|16404|16400|16378|16373|1975
1619453400000|2021-04-26 16:10:00|16377|16373|16393|16389|16398|16394|16375|16371|1900
1619453700000|2021-04-26 16:15:00|16394|16388|16385|16381|16398|16394|16375|16370|300
1619454000000|2021-04-26 16:20:00|16386|16382|16380|16375|16391|16387|16374|16368|800
1619454300000|2021-04-26 16:25:00|16379|16374|16376|16371|16380|16374|16368|16365|954
1619454600000|2021-04-26 16:30:00|16375|16370|16374|16369|16380|16376|16367|16361|1050
1619454900000|2021-04-26 16:35:00|16373|16370|16370|16368|16376|16371|16366|16363|325
1619455200000|2021-04-26 16:40:00|16373|16369|16382|16378|16386|16382|16372|16367|950
1619455500000|2021-04-26 16:45:00|16381|16377|16369|16365|16386|16382|16366|16362|900
1619455800000|2021-04-26 16:50:00|16370|16364|16379|16374|16381|16377|16369|16363|200
1619456100000|2021-04-26 16:55:00|16378|16373|16371|16367|16382|16377|16364|16360|800
1619456400000|2021-04-26 17:00:00|16373|16369|16374|16370|16381|16375|16369|16365|805
1619456700000|2021-04-26 17:05:00|16373|16369|16384|16380|16390|16386|16372|16367|323
1619457000000|2021-04-26 17:10:00|16383|16379|16388|16383|16389|16384|16378|16374|0
1619457300000|2021-04-26 17:15:00|16389|16384|16392|16388|16394|16389|16382|16378|500
1619457600000|2021-04-26 17:20:00|16393|16389|16371|16365|16397|16392|16368|16365|0
1619457900000|2021-04-26 17:25:00|16370|16364|16366|16362|16381|16375|16364|16360|0
1619458200000|2021-04-26 17:30:00|16368|16363|16356|16352|16374|16370|16350|16346|200
1619458500000|2021-04-26 17:35:00|16358|16353|16350|16345|16359|16354|16347|16344|670
1619458800000|2021-04-26 17:40:00|16349|16344|16360|16357|16365|16359|16348|16343|300
1619459100000|2021-04-26 17:45:00|16359|16356|16365|16360|16365|16362|16351|16346|100
1619459400000|2021-04-26 17:50:00|16364|16361|16364|16359|16367|16364|16357|16354|0
1619459700000|2021-04-26 17:55:00|16363|16360|16359|16354|16363|16360|16353|16350|519
1619460000000|2021-04-26 18:00:00|16358|16353|16376|16372|16380|16374|16358|16352|300
1619460300000|2021-04-26 18:05:00|16375|16371|16368|16365|16376|16373|16366|16362|100
1619460600000|2021-04-26 18:10:00|16367|16363|16361|16357|16371|16367|16359|16354|200
1619460900000|2021-04-26 18:15:00|16362|16356|16358|16353|16365|16360|16356|16352|0
1619461200000|2021-04-26 18:20:00|16359|16354|16357|16354|16360|16355|16348|16343|400
1619461500000|2021-04-26 18:25:00|16356|16353|16364|16359|16371|16366|16353|16348|1250
1619461800000|2021-04-26 18:30:00|16366|16360|16360|16357|16366|16362|16351|16348|300
1619462100000|2021-04-26 18:35:00|16363|16358|16352|16347|16364|16360|16348|16342|518
1619462400000|2021-04-26 18:40:00|16351|16348|16359|16356|16363|16360|16351|16347|300
1619462700000|2021-04-26 18:45:00|16360|16355|16359|16356|16361|16356|16348|16345|600
1619463000000|2021-04-26 18:50:00|16360|16357|16365|16360|16369|16366|16357|16354|850
1619463300000|2021-04-26 18:55:00|16363|16359|16367|16364|16371|16367|16357|16354|500
1619463600000|2021-04-26 19:00:00|16368|16365|16364|16361|16374|16368|16351|16349|900
1619463900000|2021-04-26 19:05:00|16363|16362|16373|16369|16375|16373|16362|16360|700
1619464200000|2021-04-26 19:10:00|16374|16372|16364|16361|16378|16375|16362|16359|724
1619464500000|2021-04-26 19:15:00|16365|16362|16373|16368|16374|16370|16364|16361|1100
1619464800000|2021-04-26 19:20:00|16372|16367|16378|16375|16383|16378|16370|16367|1331
1619465100000|2021-04-26 19:25:00|16379|16374|16325|16319|16379|16376|16317|16313|1300
1619465400000|2021-04-26 19:30:00|16326|16320|16324|16320|16336|16332|16304|16300|3360
1619465700000|2021-04-26 19:35:00|16325|16321|16355|16350|16361|16357|16321|16317|3007
1619466000000|2021-04-26 19:40:00|16354|16348|16354|16351|16366|16361|16346|16343|1734
1619466300000|2021-04-26 19:45:00|16353|16352|16343|16339|16367|16364|16337|16333|1200
1619466600000|2021-04-26 19:50:00|16344|16340|16354|16351|16362|16353|16335|16332|2480
1619466900000|2021-04-26 19:55:00|16353|16352|16343|16332|16359|16354|16327|16305|6117
1619530200000|2021-04-27 13:30:00|16387|16337|16379|16366|16415|16397|16370|16337|16945
1619530500000|2021-04-27 13:35:00|16378|16365|16391|16382|16412|16399|16353|16336|10055
1619530800000|2021-04-27 13:40:00|16393|16384|16354|16338|16397|16386|16342|16333|1330
1619531100000|2021-04-27 13:45:00|16352|16339|16367|16360|16369|16360|16316|16304|800
1619531400000|2021-04-27 13:50:00|16365|16357|16421|16413|16421|16415|16349|16339|700
1619531700000|2021-04-27 13:55:00|16423|16417|16393|16385|16427|16419|16391|16385|4930
1619532000000|2021-04-27 14:00:00|16392|16387|16403|16395|16421|16414|16358|16350|2052
1619532300000|2021-04-27 14:05:00|16402|16397|16413|16408|16437|16416|16394|16389|1165
1619532600000|2021-04-27 14:10:00|16416|16409|16397|16392|16420|16412|16376|16371|763
1619532900000|2021-04-27 14:15:00|16396|16390|16370|16365|16396|16392|16356|16351|1350
1619533200000|2021-04-27 14:20:00|16369|16364|16399|16395|16401|16396|16362|16356|1700
1619533500000|2021-04-27 14:25:00|16398|16394|16405|16401|16409|16404|16382|16378|5200
1619533800000|2021-04-27 14:30:00|16406|16400|16413|16410|16416|16412|16391|16387|1600
1619534100000|2021-04-27 14:35:00|16416|16411|16385|16380|16423|16416|16369|16364|600
1619534400000|2021-04-27 14:40:00|16384|16381|16403|16397|16411|16408|16379|16373|300
1619534700000|2021-04-27 14:45:00|16401|16398|16415|16411|16419|16415|16398|16395|8329
1619535000000|2021-04-27 14:50:00|16413|16410|16420|16415|16433|16430|16408|16404|6136
1619535300000|2021-04-27 14:55:00|16419|16414|16415|16410|16427|16422|16404|16401|5712
1619535600000|2021-04-27 15:00:00|16414|16409|16398|16392|16420|16416|16391|16387|1568
1619535900000|2021-04-27 15:05:00|16399|16393|16404|16401|16413|16409|16391|16389|8762
1619536200000|2021-04-27 15:10:00|16405|16400|16414|16410|16416|16413|16392|16388|3500
1619536500000|2021-04-27 15:15:00|16415|16409|16420|16417|16423|16418|16407|16405|27013
1619536800000|2021-04-27 15:20:00|16419|16415|16435|16433|16439|16434|16412|16409|8027
1619537100000|2021-04-27 15:25:00|16437|16432|16427|16422|16437|16433|16418|16415|8758
1619537400000|2021-04-27 15:30:00|16429|16423|16418|16412|16440|16432|16410|16406|600
1619537700000|2021-04-27 15:35:00|16417|16413|16415|16409|16430|16423|16403|16401|1600
1619538000000|2021-04-27 15:40:00|16414|16410|16414|16410|16417|16413|16402|16398|100
1619538300000|2021-04-27 15:45:00|16415|16407|16404|16401|16420|16419|16402|16400|400
1619538600000|2021-04-27 15:50:00|16403|16400|16416|16414|16420|16419|16400|16397|2900
1619538900000|2021-04-27 15:55:00|16417|16415|16426|16422|16431|16427|16413|16409|10549
1619539200000|2021-04-27 16:00:00|16428|16423|16432|16428|16443|16437|16427|16423|1816
1619539500000|2021-04-27 16:05:00|16431|16426|16422|16418|16432|16427|16418|16414|800
1619539800000|2021-04-27 16:10:00|16421|16417|16436|16431|16438|16433|16419|16414|100
1619540100000|2021-04-27 16:15:00|16435|16432|16429|16423|16441|16436|16426|16423|300
1619540400000|2021-04-27 16:20:00|16427|16422|16429|16423|16432|16426|16418|16414|519
1619540700000|2021-04-27 16:25:00|16428|16425|16424|16421|16432|16427|16414|16406|6380
1619541000000|2021-04-27 16:30:00|16425|16422|16396|16393|16426|16422|16394|16391|1800
1619541300000|2021-04-27 16:35:00|16397|16392|16381|16379|16397|16393|16380|16378|550
1619541600000|2021-04-27 16:40:00|16380|16378|16347|16343|16382|16380|16335|16331|1604
1619541900000|2021-04-27 16:45:00|16348|16342|16337|16331|16349|16343|16326|16322|800
1619542200000|2021-04-27 16:50:00|16336|16330|16322|16318|16340|16334|16305|16300|200
1619542500000|2021-04-27 16:55:00|16323|16317|16326|16323|16332|16328|16315|16311|500
1619542800000|2021-04-27 17:00:00|16327|16322|16343|16338|16344|16338|16312|16308|0
1619543100000|2021-04-27 17:05:00|16342|16337|16355|16349|16360|16355|16332|16328|2533
1619543400000|2021-04-27 17:10:00|16354|16352|16350|16346|16363|16359|16348|16346|500
1619543700000|2021-04-27 17:15:00|16351|16347|16348|16343|16355|16350|16335|16332|1700
1619544000000|2021-04-27 17:20:00|16349|16342|16348|16344|16362|16357|16344|16338|700
1619544300000|2021-04-27 17:25:00|16347|16345|16349|16344|16352|16346|16335|16331|0
1619544600000|2021-04-27 17:30:00|16348|16345|16338|16333|16354|16349|16335|16329|0
1619544900000|2021-04-27 17:35:00|16339|16332|16349|16345|16356|16352|16339|16332|300
1619545200000|2021-04-27 17:40:00|16348|16344|16360|16353|16365|16359|16346|16343|500
1619545500000|2021-04-27 17:45:00|16358|16350|16345|16341|16363|16358|16338|16333|1400
1619545800000|2021-04-27 17:50:00|16346|16342|16362|16356|16362|16356|16343|16335|7030
1619546100000|2021-04-27 17:55:00|16361|16355|16359|16355|16364|16358|16351|16350|200
1619546400000|2021-04-27 18:00:00|16358|16352|16320|16317|16362|16356|16317|16313|1337
1619546700000|2021-04-27 18:05:00|16322|16316|16319|16316|16338|16332|16317|16314|300
1619547000000|2021-04-27 18:10:00|16318|16315|16336|16332|16343|16337|16313|16310|3570
1619547300000|2021-04-27 18:15:00|16335|16331|16338|16334|16344|16338|16328|16325|1054
1619547600000|2021-04-27 18:20:00|16337|16331|16354|16350|16357|16352|16325|16322|2200
1619547900000|2021-04-27 18:25:00|16355|16351|16354|16351|16360|16357|16342|16339|3522
1619548200000|2021-04-27 18:30:00|16353|16350|16359|16353|16364|16359|16345|16342|1463
1619548500000|2021-04-27 18:35:00|16358|16354|16358|16353|16367|16363|16348|16337|1868
1619548800000|2021-04-27 18:40:00|16359|16354|16346|16342|16361|16356|16346|16339|300
1619549100000|2021-04-27 18:45:00|16345|16343|16359|16352|16365|16361|16343|16338|400
1619549400000|2021-04-27 18:50:00|16362|16353|16351|16347|16365|16360|16343|16340|900
1619549700000|2021-04-27 18:55:00|16353|16349|16343|16340|16363|16358|16343|16338|100
1619550000000|2021-04-27 19:00:00|16344|16339|16350|16345|16361|16354|16330|16325|460
1619550300000|2021-04-27 19:05:00|16351|16344|16336|16330|16354|16349|16331|16325|6110
1619550600000|2021-04-27 19:10:00|16338|16331|16358|16354|16363|16356|16336|16330|421
1619550900000|2021-04-27 19:15:00|16357|16352|16358|16354|16361|16355|16351|16345|512
1619551200000|2021-04-27 19:20:00|16359|16353|16356|16349|16366|16361|16349|16343|0
1619551500000|2021-04-27 19:25:00|16355|16350|16351|16345|16360|16355|16337|16333|200
1619551800000|2021-04-27 19:30:00|16352|16346|16356|16350|16356|16351|16340|16335|405
1619552100000|2021-04-27 19:35:00|16355|16351|16361|16358|16365|16363|16347|16343|7429
1619552400000|2021-04-27 19:40:00|16362|16357|16365|16361|16371|16365|16351|16349|3133
1619552700000|2021-04-27 19:45:00|16364|16362|16380|16379|16382|16380|16360|16359|4730
1619553000000|2021-04-27 19:50:00|16381|16380|16382|16380|16397|16393|16377|16374|6143
1619553300000|2021-04-27 19:55:00|16383|16381|16393|16380|16400|16399|16381|16369|40839
1619616600000|2021-04-28 13:30:00|16385|16370|16403|16389|16431|16398|16358|16311|10083
1619616900000|2021-04-28 13:35:00|16406|16385|16391|16382|16425|16412|16387|16334|800
1619617200000|2021-04-28 13:40:00|16389|16380|16390|16385|16437|16408|16381|16351|1511
1619617500000|2021-04-28 13:45:00|16389|16386|16370|16362|16398|16389|16361|16353|1650
1619617800000|2021-04-28 13:50:00|16372|16363|16378|16365|16399|16381|16359|16352|200
1619618100000|2021-04-28 13:55:00|16379|16369|16358|16353|16379|16371|16338|16330|750
1619618400000|2021-04-28 14:00:00|16361|16354|16336|16327|16367|16360|16316|16299|800
1619618700000|2021-04-28 14:05:00|16335|16328|16343|16336|16349|16343|16322|16308|1100
1619619000000|2021-04-28 14:10:00|16344|16338|16355|16351|16380|16374|16334|16329|600
1619619300000|2021-04-28 14:15:00|16354|16350|16363|16358|16364|16359|16322|16316|1300
1619619600000|2021-04-28 14:20:00|16362|16357|16371|16365|16378|16373|16354|16347|700
1619619900000|2021-04-28 14:25:00|16372|16363|16381|16375|16386|16382|16365|16359|2400
1619620200000|2021-04-28 14:30:00|16382|16377|16389|16382|16399|16393|16380|16374|300
1619620500000|2021-04-28 14:35:00|16387|16383|16394|16389|16405|16400|16376|16372|1700
1619620800000|2021-04-28 14:40:00|16395|16391|16412|16409|16416|16413|16384|16380|5431
1619621100000|2021-04-28 14:45:00|16413|16410|16436|16432|16445|16441|16411|16408|4450
1619621400000|2021-04-28 14:50:00|16435|16433|16419|16415|16441|16436|16409|16405|431
1619621700000|2021-04-28 14:55:00|16420|16416|16428|16423|16434|16429|16413|16408|100
1619622000000|2021-04-28 15:00:00|16427|16422|16418|16413|16430|16426|16410|16406|200
1619622300000|2021-04-28 15:05:00|16417|16414|16427|16423|16437|16434|16410|16405|500
1619622600000|2021-04-28 15:10:00|16426|16422|16413|16410|16429|16425|16411|16407|1222
1619622900000|2021-04-28 15:15:00|16412|16408|16421|16416|16422|16417|16404|16400|900
1619623200000|2021-04-28 15:20:00|16422|16415|16408|16404|16424|16419|16402|16399|1247
1619623500000|2021-04-28 15:25:00|16409|16405|16419|16416|16421|16416|16407|16402|800
1619623800000|2021-04-28 15:30:00|16418|16415|16415|16410|16425|16420|16412|16408|100
1619624100000|2021-04-28 15:35:00|16416|16411|16416|16412|16428|16421|16414|16409|0
1619624400000|2021-04-28 15:40:00|16415|16411|16419|16415|16428|16422|16411|16408|100
1619624700000|2021-04-28 15:45:00|16420|16416|16401|16395|16426|16422|16398|16394|1381
1619625000000|2021-04-28 15:50:00|16402|16396|16394|16390|16408|16401|16393|16389|200
1619625300000|2021-04-28 15:55:00|16395|16392|16400|16399|16408|16403|16390|16387|300
1619625600000|2021-04-28 16:00:00|16402|16400|16409|16403|16416|16411|16383|16378|1740
1619625900000|2021-04-28 16:05:00|16408|16402|16415|16410|16425|16420|16407|16401|600
1619626200000|2021-04-28 16:10:00|16414|16409|16413|16408|16415|16411|16405|16401|200
1619626500000|2021-04-28 16:15:00|16414|16409|16405|16400|16416|16411|16400|16395|100
1619626800000|2021-04-28 16:20:00|16407|16402|16407|16402|16410|16406|16395|16389|0
1619627100000|2021-04-28 16:25:00|16408|16403|16412|16409|16416|16410|16408|16402|400
1619627400000|2021-04-28 16:30:00|16413|16408|16406|16400|16418|16414|16405|16400|0
1619627700000|2021-04-28 16:35:00|16405|16399|16413|16408|16420|16414|16405|16399|100
1619628000000|2021-04-28 16:40:00|16412|16407|16400|16394|16413|16408|16398|16393|121
1619628300000|2021-04-28 16:45:00|16401|16393|16421|16417|16423|16418|16401|16393|100
1619628600000|2021-04-28 16:50:00|16422|16418|16411|16403|16423|16418|16404|16400|700
1619628900000|2021-04-28 16:55:00|16409|16402|16407|16401|16415|16409|16401|16395|0
1619629200000|2021-04-28 17:00:00|16406|16400|16408|16403|16419|16413|16403|16399|1000
1619629500000|2021-04-28 17:05:00|16407|16404|16423|16418|16425|16420|16404|16400|412
1619629800000|2021-04-28 17:10:00|16422|16417|16428|16423|16432|16426|16419|16414|200
1619630100000|2021-04-28 17:15:00|16429|16422|16433|16427|16435|16431|16423|16419|900
1619630400000|2021-04-28 17:20:00|16432|16426|16424|16420|16434|16429|16422|16419|400
1619630700000|2021-04-28 17:25:00|16423|16419|16430|16425|16431|16426|16421|16418|632
1619631000000|2021-04-28 17:30:00|16431|16424|16428|16422|16437|16429|16423|16418|6300
1619631300000|2021-04-28 17:35:00|16429|16421|16437|16432|16438|16435|16425|16420|919
1619631600000|2021-04-28 17:40:00|16436|16431|16425|16419|16437|16434|16424|16419|1056
1619631900000|2021-04-28 17:45:00|16424|16420|16422|16419|16430|16426|16419|16414|2179
1619632200000|2021-04-28 17:50:00|16421|16418|16410|16398|16428|16424|16405|16398|800
1619632500000|2021-04-28 17:55:00|16412|16399|16424|16402|16442|16408|16403|16398|600
1619632800000|2021-04-28 18:00:00|16423|16401|16421|16415|16453|16448|16397|16390|3915
1619633100000|2021-04-28 18:05:00|16420|16416|16429|16424|16439|16431|16417|16409|0
1619633400000|2021-04-28 18:10:00|16428|16423|16444|16439|16445|16440|16418|16413|1271
1619633700000|2021-04-28 18:15:00|16443|16438|16442|16437|16450|16445|16434|16429|3396
1619634000000|2021-04-28 18:20:00|16441|16436|16457|16453|16460|16455|16438|16433|585
1619634300000|2021-04-28 18:25:00|16456|16452|16454|16448|16462|16457|16445|16441|600
1619634600000|2021-04-28 18:30:00|16453|16447|16448|16443|16455|16449|16426|16421|100
1619634900000|2021-04-28 18:35:00|16450|16444|16470|16466|16483|16478|16445|16441|650
1619635200000|2021-04-28 18:40:00|16471|16467|16470|16466|16473|16468|16457|16453|0
1619635500000|2021-04-28 18:45:00|16469|16467|16454|16449|16479|16474|16447|16443|1700
1619635800000|2021-04-28 18:50:00|16453|16448|16467|16463|16472|16468|16450|16445|400
1619636100000|2021-04-28 18:55:00|16468|16464|16460|16455|16473|16469|16453|16448|900
1619636400000|2021-04-28 19:00:00|16459|16456|16469|16465|16474|16471|16456|16453|2329
1619636700000|2021-04-28 19:05:00|16468|16463|16464|16462|16471|16468|16449|16445|1550
1619637000000|2021-04-28 19:10:00|16465|16458|16436|16430|16470|16466|16408|16403|8776
1619637300000|2021-04-28 19:15:00|16434|16432|16434|16428|16447|16442|16427|16422|4465
1619637600000|2021-04-28 19:20:00|16435|16429|16435|16432|16441|16437|16428|16422|2125
1619637900000|2021-04-28 19:25:00|16434|16431|16450|16448|16458|16454|16431|16427|1982
1619638200000|2021-04-28 19:30:00|16452|16449|16425|16420|16453|16451|16424|16420|3856
1619638500000|2021-04-28 19:35:00|16427|16421|16458|16452|16461|16458|16427|16421|1159
1619638800000|2021-04-28 19:40:00|16459|16453|16470|16466|16472|16468|16457|16453|1900
1619639100000|2021-04-28 19:45:00|16469|16465|16466|16462|16476|16472|16456|16453|6450
1619639400000|2021-04-28 19:50:00|16465|16461|16429|16427|16468|16464|16428|16424|11818
1619639700000|2021-04-28 19:55:00|16430|16428|16443|16431|16461|16437|16419|16412|32018
1619703000000|2021-04-29 13:30:00|16578|16504|16566|16556|16600|16586|16553|16504|14068
1619703300000|2021-04-29 13:35:00|16567|16557|16577|16568|16591|16576|16542|16532|1818
1619703600000|2021-04-29 13:40:00|16578|16569|16575|16562|16590|16579|16548|16521|825
1619703900000|2021-04-29 13:45:00|16576|16563|16579|16574|16594|16590|16549|16517|3000
1619704200000|2021-04-29 13:50:00|16578|16575|16553|16550|16598|16593|16553|16539|3531
1619704500000|2021-04-29 13:55:00|16554|16549|16563|16554|16600|16571|16550|16524|1256
1619704800000|2021-04-29 14:00:00|16565|16553|16564|16561|16600|16570|16528|16521|700
1619705100000|2021-04-29 14:05:00|16563|16560|16562|16555|16579|16574|16544|16537|1500
1619705400000|2021-04-29 14:10:00|16561|16554|16557|16552|16583|16580|16543|16538|600
1619705700000|2021-04-29 14:15:00|16556|16551|16554|16548|16564|16559|16542|16538|600
1619706000000|2021-04-29 14:20:00|16553|16546|16561|16551|16567|16561|16537|16531|0
1619706300000|2021-04-29 14:25:00|16560|16552|16508|16503|16564|16560|16503|16498|835
1619706600000|2021-04-29 14:30:00|16509|16502|16463|16456|16514|16509|16458|16453|200
1619706900000|2021-04-29 14:35:00|16462|16457|16449|16443|16463|16457|16420|16415|950
1619707200000|2021-04-29 14:40:00|16448|16442|16469|16456|16476|16469|16446|16440|300
1619707500000|2021-04-29 14:45:00|16468|16454|16435|16432|16472|16460|16428|16425|836
1619707800000|2021-04-29 14:50:00|16434|16431|16461|16456|16482|16477|16433|16427|981
1619708100000|2021-04-29 14:55:00|16463|16457|16486|16480|16490|16485|16455|16452|3523
1619708400000|2021-04-29 15:00:00|16484|16479|16493|16489|16498|16494|16473|16471|500
1619708700000|2021-04-29 15:05:00|16492|16490|16495|16491|16500|16499|16490|16487|9990
1619709000000|2021-04-29 15:10:00|16496|16492|16484|16480|16505|16502|16478|16475|5293
1619709300000|2021-04-29 15:15:00|16483|16481|16457|16452|16484|16481|16448|16444|2063
1619709600000|2021-04-29 15:20:00|16458|16453|16470|16467|16474|16470|16445|16441|1500
1619709900000|2021-04-29 15:25:00|16469|16466|16474|16470|16478|16473|16454|16452|1300
1619710200000|2021-04-29 15:30:00|16477|16471|16448|16445|16478|16473|16442|16439|800
1619710500000|2021-04-29 15:35:00|16451|16446|16429|16425|16452|16447|16426|16422|876
1619710800000|2021-04-29 15:40:00|16430|16426|16445|16441|16457|16453|16427|16425|1293
1619711100000|2021-04-29 15:45:00|16444|16443|16437|16432|16453|16449|16435|16431|300
1619711400000|2021-04-29 15:50:00|16436|16431|16425|16423|16438|16433|16421|16416|800
1619711700000|2021-04-29 15:55:00|16426|16422|16413|16408|16440|16438|16410|16407|4158
1619712000000|2021-04-29 16:00:00|16414|16409|16364|16359|16417|16413|16346|16342|900
1619712300000|2021-04-29 16:05:00|16363|16360|16319|16316|16365|16360|16307|16303|1856
1619712600000|2021-04-29 16:10:00|16318|16315|16353|16348|16355|16349|16312|16308|100
1619712900000|2021-04-29 16:15:00|16352|16347|16354|16350|16357|16353|16316|16311|2822
1619713200000|2021-04-29 16:20:00|16353|16349|16337|16332|16365|16360|16334|16330|600
1619713500000|2021-04-29 16:25:00|16338|16333|16322|16318|16343|16340|16303|16300|594
1619713800000|2021-04-29 16:30:00|16321|16319|16353|16347|16354|16350|16307|16302|200
1619714100000|2021-04-29 16:35:00|16352|16346|16347|16341|16364|16360|16331|16328|2219
1619714400000|2021-04-29 16:40:00|16346|16340|16357|16354|16360|16356|16335|16331|482
1619714700000|2021-04-29 16:45:00|16356|16353|16370|16365|16373|16370|16345|16341|700
1619715000000|2021-04-29 16:50:00|16369|16364|16390|16385|16392|16388|16362|16360|200
1619715300000|2021-04-29 16:55:00|16389|16386|16368|16366|16390|16386|16356|16351|2150
1619715600000|2021-04-29 17:00:00|16369|16367|16341|16336|16374|16370|16340|16336|500
1619715900000|2021-04-29 17:05:00|16340|16335|16355|16351|16376|16372|16338|16333|550
1619716200000|2021-04-29 17:10:00|16356|16350|16365|16359|16373|16367|16350|16346|0
1619716500000|2021-04-29 17:15:00|16364|16358|16361|16358|16369|16363|16353|16349|100
1619716800000|2021-04-29 17:20:00|16360|16357|16353|16348|16361|16359|16341|16337|0
1619717100000|2021-04-29 17:25:00|16352|16349|16366|16363|16374|16370|16345|16340|1100
1619717400000|2021-04-29 17:30:00|16367|16364|16360|16356|16376|16372|16350|16347|1518
1619717700000|2021-04-29 17:35:00|16361|16357|16349|16346|16369|16365|16347|16343|1800
1619718000000|2021-04-29 17:40:00|16348|16347|16381|16378|16384|16381|16346|16342|2500
1619718300000|2021-04-29 17:45:00|16380|16377|16378|16374|16389|16385|16370|16366|2800
1619718600000|2021-04-29 17:50:00|16377|16372|16363|16360|16384|16381|16357|16354|300
1619718900000|2021-04-29 17:55:00|16365|16361|16349|16345|16376|16372|16347|16344|1500
1619719200000|2021-04-29 18:00:00|16351|16346|16363|16359|16370|16366|16345|16340|300
1619719500000|2021-04-29 18:05:00|16362|16357|16376|16372|16385|16381|16362|16357|525
1619719800000|2021-04-29 18:10:00|16377|16373|16396|16392|16398|16394|16374|16371|1300
1619720100000|2021-04-29 18:15:00|16397|16393|16409|16407|16414|16408|16387|16383|800
1619720400000|2021-04-29 18:20:00|16412|16408|16412|16407|16417|16412|16405|16401|520
1619720700000|2021-04-29 18:25:00|16415|16408|16418|16413|16421|16415|16406|16402|200
1619721000000|2021-04-29 18:30:00|16419|16414|16430|16426|16439|16434|16417|16413|1300
1619721300000|2021-04-29 18:35:00|16429|16424|16440|16437|16442|16438|16427|16423|400
1619721600000|2021-04-29 18:40:00|16439|16436|16446|16442|16450|16445|16429|16425|100
1619721900000|2021-04-29 18:45:00|16449|16441|16440|16436|16463|16457|16432|16429|400
1619722200000|2021-04-29 18:50:00|16441|16435|16439|16434|16444|16439|16423|16419|330
1619722500000|2021-04-29 18:55:00|16438|16435|16450|16449|16454|16451|16435|16429|300
1619722800000|2021-04-29 19:00:00|16451|16450|16452|16449|16467|16464|16450|16446|650
1619723100000|2021-04-29 19:05:00|16453|16451|16451|16448|16464|16460|16438|16435|1400
1619723400000|2021-04-29 19:10:00|16452|16449|16440|16437|16462|16458|16439|16435|600
1619723700000|2021-04-29 19:15:00|16441|16438|16413|16410|16442|16439|16407|16403|400
1619724000000|2021-04-29 19:20:00|16414|16409|16397|16394|16425|16422|16391|16388|2200
1619724300000|2021-04-29 19:25:00|16396|16393|16386|16384|16404|16400|16383|16381|400
1619724600000|2021-04-29 19:30:00|16388|16383|16411|16407|16414|16410|16385|16383|1601
1619724900000|2021-04-29 19:35:00|16412|16406|16405|16400|16412|16408|16391|16387|1016
1619725200000|2021-04-29 19:40:00|16406|16401|16413|16412|16417|16414|16397|16394|4119
1619725500000|2021-04-29 19:45:00|16414|16413|16430|16426|16438|16435|16413|16410|3786
1619725800000|2021-04-29 19:50:00|16429|16425|16447|16444|16452|16448|16422|16416|3133
1619726100000|2021-04-29 19:55:00|16446|16443|16441|16431|16459|16448|16421|16416|6981
1619789400000|2021-04-30 13:30:00|16311|16286|16356|16342|16399|16351|16291|16266|1000
1619789700000|2021-04-30 13:35:00|16358|16341|16345|16335|16399|16354|16319|16312|2275
1619790000000|2021-04-30 13:40:00|16344|16336|16336|16327|16363|16351|16323|16315|1200
1619790300000|2021-04-30 13:45:00|16337|16328|16381|16374|16381|16375|16325|16319|1214
1619790600000|2021-04-30 13:50:00|16382|16375|16372|16365|16389|16382|16355|16324|1627
1619790900000|2021-04-30 13:55:00|16373|16367|16391|16384|16396|16387|16361|16358|1600
1619791200000|2021-04-30 14:00:00|16388|16381|16393|16390|16404|16400|16362|16356|1635
1619791500000|2021-04-30 14:05:00|16394|16391|16416|16411|16421|16415|16385|16358|1682
1619791800000|2021-04-30 14:10:00|16418|16412|16407|16401|16428|16423|16401|16397|1500
1619792100000|2021-04-30 14:15:00|16406|16400|16406|16404|16419|16411|16396|16393|800
1619792400000|2021-04-30 14:20:00|16405|16402|16369|16366|16412|16406|16357|16353|2335
1619792700000|2021-04-30 14:25:00|16370|16365|16371|16366|16388|16385|16337|16332|3383
1619793000000|2021-04-30 14:30:00|16370|16365|16342|16337|16380|16376|16337|16332|1318
1619793300000|2021-04-30 14:35:00|16343|16338|16297|16291|16354|16350|16287|16282|2643
1619793600000|2021-04-30 14:40:00|16296|16290|16306|16302|16310|16306|16279|16275|100
1619793900000|2021-04-30 14:45:00|16305|16301|16269|16263|16315|16310|16265|16261|435
1619794200000|2021-04-30 14:50:00|16267|16262|16285|16280|16294|16289|16262|16256|2644
1619794500000|2021-04-30 14:55:00|16284|16281|16287|16283|16303|16300|16274|16268|300
1619794800000|2021-04-30 15:00:00|16288|16282|16284|16281|16290|16285|16254|16247|950
1619795100000|2021-04-30 15:05:00|16285|16278|16289|16285|16313|16296|16275|16270|1500
1619795400000|2021-04-30 15:10:00|16287|16284|16293|16289|16307|16300|16277|16272|1100
1619795700000|2021-04-30 15:15:00|16292|16288|16298|16294|16319|16309|16282|16277|1363
1619796000000|2021-04-30 15:20:00|16297|16293|16313|16309|16323|16317|16287|16283|400
1619796300000|2021-04-30 15:25:00|16312|16308|16307|16303|16320|16313|16291|16288|450
1619796600000|2021-04-30 15:30:00|16309|16301|16308|16303|16318|16311|16288|16282|400
1619796900000|2021-04-30 15:35:00|16307|16302|16301|16296|16318|16311|16297|16291|500
1619797200000|2021-04-30 15:40:00|16300|16295|16293|16287|16301|16296|16282|16276|100
1619797500000|2021-04-30 15:45:00|16292|16286|16300|16295|16303|16299|16281|16276|1150
1619797800000|2021-04-30 15:50:00|16299|16296|16304|16298|16306|16301|16285|16280|611
1619798100000|2021-04-30 15:55:00|16303|16299|16311|16306|16325|16321|16302|16297|430
1619798400000|2021-04-30 16:00:00|16312|16307|16312|16308|16324|16318|16305|16301|0
1619798700000|2021-04-30 16:05:00|16313|16307|16312|16309|16333|16327|16308|16304|203
1619799000000|2021-04-30 16:10:00|16311|16308|16306|16301|16325|16321|16301|16296|360
1619799300000|2021-04-30 16:15:00|16307|16300|16296|16291|16308|16303|16284|16280|303
1619799600000|2021-04-30 16:20:00|16294|16290|16301|16296|16310|16304|16288|16284|950
1619799900000|2021-04-30 16:25:00|16300|16295|16310|16307|16317|16313|16289|16284|2250
1619800200000|2021-04-30 16:30:00|16309|16305|16313|16307|16321|16316|16292|16289|750
1619800500000|2021-04-30 16:35:00|16312|16306|16316|16311|16319|16314|16303|16297|1000
1619800800000|2021-04-30 16:40:00|16315|16310|16314|16308|16316|16312|16300|16295|373
1619801100000|2021-04-30 16:45:00|16313|16307|16306|16300|16315|16310|16301|16297|150
1619801400000|2021-04-30 16:50:00|16305|16301|16295|16289|16312|16306|16290|16286|1925
1619801700000|2021-04-30 16:55:00|16294|16290|16307|16302|16311|16305|16278|16272|500
1619802000000|2021-04-30 17:00:00|16306|16301|16291|16285|16308|16305|16285|16280|1599
1619802300000|2021-04-30 17:05:00|16292|16287|16298|16292|16303|16299|16286|16281|666
1619802600000|2021-04-30 17:10:00|16299|16294|16285|16281|16302|16295|16282|16277|1600
1619802900000|2021-04-30 17:15:00|16284|16283|16284|16278|16294|16289|16272|16267|200
1619803200000|2021-04-30 17:20:00|16283|16277|16296|16292|16301|16294|16274|16271|1100
1619803500000|2021-04-30 17:25:00|16297|16291|16296|16292|16301|16296|16288|16283|0
1619803800000|2021-04-30 17:30:00|16298|16291|16305|16301|16308|16303|16291|16287|200
1619804100000|2021-04-30 17:35:00|16304|16302|16305|16300|16315|16311|16301|16296|1606
1619804400000|2021-04-30 17:40:00|16304|16299|16298|16292|16310|16305|16291|16286|1862
1619804700000|2021-04-30 17:45:00|16297|16291|16263|16257|16299|16295|16246|16241|1972
1619805000000|2021-04-30 17:50:00|16262|16256|16241|16237|16266|16262|16226|16221|1500
1619805300000|2021-04-30 17:55:00|16242|16236|16227|16222|16245|16239|16200|16195|1508
1619805600000|2021-04-30 18:00:00|16229|16223|16214|16209|16238|16233|16205|16199|800
1619805900000|2021-04-30 18:05:00|16215|16211|16232|16227|16235|16229|16212|16206|100
1619806200000|2021-04-30 18:10:00|16234|16228|16244|16240|16251|16246|16222|16218|0
1619806500000|2021-04-30 18:15:00|16243|16241|16251|16246|16255|16250|16236|16232|1513
1619806800000|2021-04-30 18:20:00|16252|16247|16248|16242|16260|16255|16242|16236|347
1619807100000|2021-04-30 18:25:00|16249|16243|16238|16233|16253|16247|16231|16226|285
1619807400000|2021-04-30 18:30:00|16239|16234|16244|16241|16252|16247|16228|16224|800
1619807700000|2021-04-30 18:35:00|16243|16240|16238|16234|16251|16246|16230|16227|6982
1619808000000|2021-04-30 18:40:00|16239|16235|16252|16248|16257|16251|16236|16231|520
1619808300000|2021-04-30 18:45:00|16253|16247|16242|16237|16253|16248|16234|16228|700
1619808600000|2021-04-30 18:50:00|16241|16238|16258|16253|16263|16259|16221|16217|400
1619808900000|2021-04-30 18:55:00|16259|16254|16232|16227|16270|16266|16228|16224|2541
1619809200000|2021-04-30 19:00:00|16233|16228|16246|16241|16258|16253|16233|16228|2818
1619809500000|2021-04-30 19:05:00|16247|16242|16244|16241|16251|16247|16236|16232|10568
1619809800000|2021-04-30 19:10:00|16243|16242|16230|16225|16260|16254|16228|16224|1135
1619810100000|2021-04-30 19:15:00|16229|16226|16215|16208|16232|16228|16204|16199|900
1619810400000|2021-04-30 19:20:00|16214|16209|16248|16242|16254|16250|16212|16206|1600
1619810700000|2021-04-30 19:25:00|16249|16243|16258|16254|16261|16256|16245|16241|100
1619811000000|2021-04-30 19:30:00|16260|16255|16243|16240|16264|16258|16235|16230|773
1619811300000|2021-04-30 19:35:00|16242|16237|16229|16225|16259|16255|16229|16225|1914
1619811600000|2021-04-30 19:40:00|16228|16224|16211|16207|16231|16228|16210|16205|1250
1619811900000|2021-04-30 19:45:00|16209|16206|16233|16229|16235|16231|16188|16183|3876
1619812200000|2021-04-30 19:50:00|16232|16228|16235|16231|16247|16241|16224|16219|2200
1619812500000|2021-04-30 19:55:00|16236|16233|16242|16225|16253|16248|16228|16220|3874
1620048600000|2021-05-03 13:30:00|16402|16375|16402|16387|16457|16410|16379|16336|15222
1620048900000|2021-05-03 13:35:00|16401|16389|16422|16407|16428|16416|16390|16379|1526
1620049200000|2021-05-03 13:40:00|16427|16409|16429|16416|16481|16468|16424|16409|3000
1620049500000|2021-05-03 13:45:00|16428|16409|16430|16415|16440|16426|16379|16365|2250
1620049800000|2021-05-03 13:50:00|16427|16411|16445|16432|16461|16442|16407|16391|857
1620050100000|2021-05-03 13:55:00|16440|16429|16461|16414|16469|16457|16418|16408|500
1620050400000|2021-05-03 14:00:00|16460|16411|16373|16363|16463|16416|16352|16344|7340
1620050700000|2021-05-03 14:05:00|16374|16365|16375|16370|16401|16395|16365|16356|850
1620051000000|2021-05-03 14:10:00|16374|16368|16357|16351|16393|16382|16353|16348|1000
1620051300000|2021-05-03 14:15:00|16358|16350|16368|16361|16395|16373|16351|16345|700
1620051600000|2021-05-03 14:20:00|16366|16363|16354|16348|16374|16368|16348|16343|2700
1620051900000|2021-05-03 14:25:00|16356|16347|16334|16328|16367|16361|16314|16311|584
1620052200000|2021-05-03 14:30:00|16336|16330|16348|16345|16365|16360|16326|16319|800
1620052500000|2021-05-03 14:35:00|16351|16346|16330|16323|16373|16368|16328|16323|2950
1620052800000|2021-05-03 14:40:00|16331|16324|16364|16359|16372|16367|16331|16323|1200
1620053100000|2021-05-03 14:45:00|16363|16358|16342|16336|16373|16368|16333|16328|574
1620053400000|2021-05-03 14:50:00|16341|16335|16334|16328|16352|16347|16309|16304|1667
1620053700000|2021-05-03 14:55:00|16333|16327|16348|16343|16359|16355|16331|16327|1100
1620054000000|2021-05-03 15:00:00|16347|16342|16352|16345|16357|16352|16322|16317|600
1620054300000|2021-05-03 15:05:00|16353|16347|16405|16400|16408|16403|16352|16347|200
1620054600000|2021-05-03 15:10:00|16404|16401|16412|16406|16416|16412|16390|16386|500
1620054900000|2021-05-03 15:15:00|16411|16407|16416|16412|16423|16418|16401|16395|700
1620055200000|2021-05-03 15:20:00|16415|16409|16429|16426|16434|16429|16404|16399|452
1620055500000|2021-05-03 15:25:00|16430|16427|16377|16372|16432|16429|16373|16369|1400
1620055800000|2021-05-03 15:30:00|16378|16373|16406|16403|16419|16414|16372|16368|1657
1620056100000|2021-05-03 15:35:00|16405|16402|16431|16426|16439|16433|16403|16399|1800
1620056400000|2021-05-03 15:40:00|16430|16427|16416|16414|16432|16427|16409|16404|400
1620056700000|2021-05-03 15:45:00|16419|16415|16410|16406|16423|16418|16401|16397|2205
1620057000000|2021-05-03 15:50:00|16411|16405|16387|16382|16414|16409|16385|16380|229
1620057300000|2021-05-03 15:55:00|16386|16381|16396|16393|16399|16395|16381|16376|100
1620057600000|2021-05-03 16:00:00|16395|16392|16409|16403|16410|16405|16391|16387|900
1620057900000|2021-05-03 16:05:00|16410|16404|16410|16402|16411|16407|16396|16393|0
1620058200000|2021-05-03 16:10:00|16411|16403|16413|16408|16419|16414|16396|16393|400
1620058500000|2021-05-03 16:15:00|16414|16407|16438|16434|16453|16450|16409|16403|1010
1620058800000|2021-05-03 16:20:00|16437|16435|16455|16452|16459|16454|16426|16422|1250
1620059100000|2021-05-03 16:25:00|16456|16451|16463|16457|16465|16459|16446|16442|1200
1620059400000|2021-05-03 16:30:00|16462|16458|16430|16426|16464|16460|16429|16424|1700
1620059700000|2021-05-03 16:35:00|16429|16427|16421|16419|16431|16427|16414|16409|1600
1620060000000|2021-05-03 16:40:00|16420|16417|16433|16428|16437|16432|16420|16417|1882
1620060300000|2021-05-03 16:45:00|16434|16429|16442|16437|16448|16445|16427|16424|200
1620060600000|2021-05-03 16:50:00|16441|16436|16447|16442|16449|16443|16428|16424|928
1620060900000|2021-05-03 16:55:00|16446|16441|16438|16432|16451|16447|16432|16428|300
1620061200000|2021-05-03 17:00:00|16436|16433|16438|16434|16443|16438|16429|16424|800
1620061500000|2021-05-03 17:05:00|16440|16435|16435|16431|16447|16442|16429|16425|400
1620061800000|2021-05-03 17:10:00|16436|16432|16442|16437|16447|16443|16427|16423|382
1620062100000|2021-05-03 17:15:00|16443|16436|16458|16453|16461|16456|16439|16434|4706
1620062400000|2021-05-03 17:20:00|16460|16454|16457|16452|16465|16462|16452|16447|300
1620062700000|2021-05-03 17:25:00|16456|16451|16465|16460|16468|16463|16453|16448|449
1620063000000|2021-05-03 17:30:00|16464|16459|16466|16465|16469|16465|16455|16450|3225
1620063300000|2021-05-03 17:35:00|16465|16463|16471|16466|16472|16467|16455|16451|3516
1620063600000|2021-05-03 17:40:00|16472|16467|16463|16459|16478|16475|16463|16459|2206
1620063900000|2021-05-03 17:45:00|16462|16460|16460|16458|16472|16467|16459|16455|400
1620064200000|2021-05-03 17:50:00|16459|16455|16476|16472|16481|16476|16457|16453|400
1620064500000|2021-05-03 17:55:00|16475|16471|16479|16475|16485|16481|16474|16470|600
1620064800000|2021-05-03 18:00:00|16481|16476|16480|16476|16489|16485|16474|16473|2100
1620065100000|2021-05-03 18:05:00|16479|16475|16483|16482|16491|16486|16478|16474|600
1620065400000|2021-05-03 18:10:00|16485|16483|16485|16481|16489|16485|16475|16474|222
1620065700000|2021-05-03 18:15:00|16484|16480|16485|16481|16488|16483|16475|16473|600
1620066000000|2021-05-03 18:20:00|16489|16480|16490|16485|16495|16491|16482|16479|1100
1620066300000|2021-05-03 18:25:00|16491|16486|16495|16490|16499|16496|16488|16484|4650
1620066600000|2021-05-03 18:30:00|16494|16489|16512|16506|16512|16508|16491|16488|6632
1620066900000|2021-05-03 18:35:00|16513|16507|16506|16501|16522|16517|16502|16499|2627
1620067200000|2021-05-03 18:40:00|16507|16502|16518|16517|16524|16520|16505|16501|2500
1620067500000|2021-05-03 18:45:00|16519|16516|16526|16523|16529|16525|16516|16512|3704
1620067800000|2021-05-03 18:50:00|16528|16524|16541|16535|16544|16541|16526|16521|3581
1620068100000|2021-05-03 18:55:00|16542|16536|16530|16526|16542|16538|16523|16519|200
1620068400000|2021-05-03 19:00:00|16531|16525|16504|16501|16532|16527|16501|16497|2672
1620068700000|2021-05-03 19:05:00|16507|16502|16513|16510|16515|16512|16500|16497|2034
1620069000000|2021-05-03 19:10:00|16512|16511|16507|16501|16518|16514|16505|16501|1400
1620069300000|2021-05-03 19:15:00|16506|16502|16507|16504|16513|16511|16499|16495|4834
1620069600000|2021-05-03 19:20:00|16506|16502|16505|16500|16511|16506|16497|16493|4406
1620069900000|2021-05-03 19:25:00|16506|16501|16509|16504|16513|16509|16500|16498|200
1620070200000|2021-05-03 19:30:00|16508|16505|16496|16493|16514|16509|16494|16489|4726
1620070500000|2021-05-03 19:35:00|16499|16494|16491|16486|16505|16500|16483|16479|4515
1620070800000|2021-05-03 19:40:00|16489|16487|16491|16487|16500|16496|16486|16483|2300
1620071100000|2021-05-03 19:45:00|16492|16488|16486|16482|16494|16491|16480|16477|1300
1620071400000|2021-05-03 19:50:00|16489|16484|16466|16462|16489|16485|16459|16456|4193
1620071700000|2021-05-03 19:55:00|16465|16461|16464|16445|16474|16463|16444|16431|8880
1620135000000|2021-05-04 13:30:00|16357|16307|16416|16406|16449|16413|16357|16285|14825
1620135300000|2021-05-04 13:35:00|16415|16407|16396|16388|16440|16427|16369|16361|5025
1620135600000|2021-05-04 13:40:00|16395|16387|16325|16314|16401|16394|16316|16305|1316
1620135900000|2021-05-04 13:45:00|16324|16313|16266|16256|16333|16323|16249|16240|2299
1620136200000|2021-05-04 13:50:00|16267|16254|16233|16224|16267|16258|16189|16184|5975
1620136500000|2021-05-04 13:55:00|16232|16226|16222|16216|16259|16252|16205|16197|550
1620136800000|2021-05-04 14:00:00|16220|16213|16193|16185|16226|16213|16174|16168|4125
1620137100000|2021-05-04 14:05:00|16194|16186|16226|16219|16239|16232|16174|16168|1054
1620137400000|2021-05-04 14:10:00|16225|16217|16234|16227|16243|16236|16201|16187|400
1620137700000|2021-05-04 14:15:00|16233|16225|16267|16254|16271|16266|16183|16178|2504
1620138000000|2021-05-04 14:20:00|16266|16255|16302|16296|16304|16298|16252|16241|6620
1620138300000|2021-05-04 14:25:00|16300|16295|16328|16324|16333|16328|16294|16289|2760
1620138600000|2021-05-04 14:30:00|16327|16321|16303|16298|16353|16338|16291|16286|1726
1620138900000|2021-05-04 14:35:00|16304|16299|16360|16353|16361|16356|16301|16295|400
1620139200000|2021-05-04 14:40:00|16361|16354|16351|16344|16371|16362|16340|16334|2463
1620139500000|2021-05-04 14:45:00|16352|16343|16327|16323|16365|16359|16307|16301|2026
1620139800000|2021-05-04 14:50:00|16326|16322|16305|16300|16328|16323|16280|16275|2875
1620140100000|2021-05-04 14:55:00|16306|16299|16276|16273|16323|16317|16273|16268|7850
1620140400000|2021-05-04 15:00:00|16277|16270|16274|16267|16293|16289|16253|16249|5154
1620140700000|2021-05-04 15:05:00|16275|16269|16275|16271|16278|16274|16244|16240|1100
1620141000000|2021-05-04 15:10:00|16274|16269|16236|16232|16283|16278|16234|16228|21863
1620141300000|2021-05-04 15:15:00|16237|16233|16248|16243|16256|16252|16224|16217|1700
1620141600000|2021-05-04 15:20:00|16247|16242|16224|16215|16258|16251|16222|16215|3543
1620141900000|2021-05-04 15:25:00|16223|16212|16280|16276|16283|16278|16214|16209|200
1620142200000|2021-05-04 15:30:00|16279|16275|16277|16274|16292|16287|16269|16263|100
1620142500000|2021-05-04 15:35:00|16279|16273|16302|16299|16312|16306|16267|16258|2150
1620142800000|2021-05-04 15:40:00|16301|16297|16294|16289|16310|16305|16284|16280|3050
1620143100000|2021-05-04 15:45:00|16293|16288|16278|16274|16297|16291|16265|16260|1351
1620143400000|2021-05-04 15:50:00|16280|16275|16262|16257|16282|16276|16256|16251|519
1620143700000|2021-05-04 15:55:00|16261|16258|16270|16265|16275|16271|16252|16247|700
1620144000000|2021-05-04 16:00:00|16269|16264|16305|16300|16313|16307|16264|16260|200
1620144300000|2021-05-04 16:05:00|16306|16301|16312|16305|16312|16308|16281|16273|300
1620144600000|2021-05-04 16:10:00|16311|16306|16338|16332|16338|16333|16310|16304|100
1620144900000|2021-05-04 16:15:00|16336|16333|16347|16341|16349|16344|16323|16317|200
1620145200000|2021-05-04 16:20:00|16346|16342|16336|16332|16350|16346|16329|16325|200
1620145500000|2021-05-04 16:25:00|16337|16333|16349|16343|16352|16348|16327|16322|600
1620145800000|2021-05-04 16:30:00|16348|16344|16320|16315|16350|16345|16311|16305|700
1620146100000|2021-05-04 16:35:00|16319|16316|16331|16325|16341|16335|16318|16315|378
1620146400000|2021-05-04 16:40:00|16330|16324|16329|16322|16330|16325|16310|16304|900
1620146700000|2021-05-04 16:45:00|16328|16323|16327|16322|16337|16331|16306|16300|200
1620147000000|2021-05-04 16:50:00|16328|16323|16321|16315|16343|16337|16314|16310|300
1620147300000|2021-05-04 16:55:00|16322|16316|16314|16308|16325|16319|16308|16303|200
1620147600000|2021-05-04 17:00:00|16313|16307|16326|16321|16333|16329|16295|16291|1585
1620147900000|2021-05-04 17:05:00|16325|16322|16318|16311|16339|16334|16302|16297|350
1620148200000|2021-05-04 17:10:00|16317|16313|16323|16317|16325|16320|16306|16302|100
1620148500000|2021-05-04 17:15:00|16322|16316|16318|16313|16335|16332|16311|16304|1465
1620148800000|2021-05-04 17:20:00|16316|16312|16326|16320|16339|16333|16309|16304|600
1620149100000|2021-05-04 17:25:00|16327|16321|16335|16329|16346|16342|16316|16310|0
1620149400000|2021-05-04 17:30:00|16334|16330|16353|16348|16354|16349|16323|16316|203
1620149700000|2021-05-04 17:35:00|16354|16349|16357|16351|16361|16357|16345|16338|489
1620150000000|2021-05-04 17:40:00|16358|16352|16340|16336|16358|16353|16330|16326|700
1620150300000|2021-05-04 17:45:00|16339|16335|16357|16352|16357|16353|16325|16322|200
1620150600000|2021-05-04 17:50:00|16356|16350|16331|16325|16357|16352|16323|16317|600
1620150900000|2021-05-04 17:55:00|16332|16326|16353|16347|16365|16360|16325|16321|200
1620151200000|2021-05-04 18:00:00|16352|16348|16350|16345|16356|16350|16322|16318|300
1620151500000|2021-05-04 18:05:00|16349|16346|16347|16342|16356|16352|16330|16324|100
1620151800000|2021-05-04 18:10:00|16346|16341|16380|16375|16382|16378|16343|16338|600
1620152100000|2021-05-04 18:15:00|16379|16374|16360|16355|16382|16378|16353|16349|1000
1620152400000|2021-05-04 18:20:00|16359|16354|16340|16335|16363|16359|16317|16313|958
1620152700000|2021-05-04 18:25:00|16341|16336|16334|16330|16346|16341|16321|16316|1500
1620153000000|2021-05-04 18:30:00|16333|16329|16347|16343|16353|16348|16327|16323|600
1620153300000|2021-05-04 18:35:00|16348|16344|16340|16336|16366|16354|16336|16333|500
1620153600000|2021-05-04 18:40:00|16341|16337|16361|16357|16367|16361|16329|16325|3650
1620153900000|2021-05-04 18:45:00|16362|16358|16350|16345|16370|16365|16346|16341|100
1620154200000|2021-05-04 18:50:00|16351|16346|16353|16348|16361|16357|16346|16343|100
1620154500000|2021-05-04 18:55:00|16352|16349|16347|16342|16371|16366|16344|16339|0
1620154800000|2021-05-04 19:00:00|16348|16343|16355|16350|16368|16364|16323|16318|856
1620155100000|2021-05-04 19:05:00|16356|16349|16350|16345|16358|16354|16337|16332|150
1620155400000|2021-05-04 19:10:00|16349|16344|16346|16340|16362|16358|16338|16333|300
1620155700000|2021-05-04 19:15:00|16345|16341|16338|16333|16357|16352|16329|16324|600
1620156000000|2021-05-04 19:20:00|16336|16334|16336|16332|16344|16339|16329|16323|1376
1620156300000|2021-05-04 19:25:00|16335|16331|16355|16351|16362|16358|16331|16326|600
1620156600000|2021-05-04 19:30:00|16356|16349|16364|16360|16365|16361|16341|16337|1514
1620156900000|2021-05-04 19:35:00|16363|16359|16373|16369|16387|16383|16361|16357|525
1620157200000|2021-05-04 19:40:00|16374|16368|16352|16347|16376|16371|16350|16346|1000
1620157500000|2021-05-04 19:45:00|16353|16348|16352|16347|16358|16352|16336|16333|300
1620157800000|2021-05-04 19:50:00|16353|16346|16379|16376|16386|16382|16353|16342|3815
1620158100000|2021-05-04 19:55:00|16382|16375|16400|16380|16402|16396|16378|16365|10975
1620221400000|2021-05-05 13:30:00|16487|16446|16365|16350|16499|16473|16357|16340|4013
1620221700000|2021-05-05 13:35:00|16364|16351|16361|16352|16400|16386|16333|16319|2350
1620222000000|2021-05-05 13:40:00|16360|16351|16377|16370|16387|16377|16321|16309|4000
1620222300000|2021-05-05 13:45:00|16380|16371|16391|16382|16440|16406|16378|16370|10426
1620222600000|2021-05-05 13:50:00|16392|16384|16396|16386|16415|16409|16381|16352|1400
1620222900000|2021-05-05 13:55:00|16397|16387|16382|16372|16402|16392|16367|16351|900
1620223200000|2021-05-05 14:00:00|16380|16373|16327|16315|16384|16376|16316|16294|3824
1620223500000|2021-05-05 14:05:00|16325|16316|16324|16320|16334|16327|16292|16283|700
1620223800000|2021-05-05 14:10:00|16323|16319|16326|16322|16348|16343|16304|16297|800
1620224100000|2021-05-05 14:15:00|16329|16321|16332|16325|16343|16336|16301|16294|900
1620224400000|2021-05-05 14:20:00|16331|16323|16304|16297|16349|16341|16298|16290|500
1620224700000|2021-05-05 14:25:00|16305|16299|16311|16306|16319|16312|16274|16270|0
1620225000000|2021-05-05 14:30:00|16312|16305|16290|16286|16318|16309|16273|16270|525
1620225300000|2021-05-05 14:35:00|16289|16285|16342|16335|16344|16341|16289|16285|2200
1620225600000|2021-05-05 14:40:00|16340|16336|16371|16365|16372|16365|16335|16329|7549
1620225900000|2021-05-05 14:45:00|16372|16363|16393|16388|16395|16390|16366|16360|7934
1620226200000|2021-05-05 14:50:00|16392|16387|16385|16382|16400|16396|16375|16370|800
1620226500000|2021-05-05 14:55:00|16387|16383|16389|16385|16396|16391|16376|16366|1100
1620226800000|2021-05-05 15:00:00|16390|16384|16403|16398|16414|16410|16385|16380|700
1620227100000|2021-05-05 15:05:00|16402|16397|16424|16420|16427|16423|16401|16396|300
1620227400000|2021-05-05 15:10:00|16423|16421|16449|16445|16451|16447|16423|16420|1425
1620227700000|2021-05-05 15:15:00|16450|16446|16449|16444|16460|16455|16445|16440|1711
1620228000000|2021-05-05 15:20:00|16450|16445|16459|16456|16465|16462|16448|16443|400
1620228300000|2021-05-05 15:25:00|16460|16457|16445|16440|16468|16463|16442|16438|400
1620228600000|2021-05-05 15:30:00|16461|16452|16463|16456|16463|16458|16449|16441|0
1620228900000|2021-05-05 15:35:00|16464|16457|16469|16464|16474|16470|16457|16452|0
1620229200000|2021-05-05 15:40:00|16468|16465|16465|16459|16470|16465|16452|16445|400
1620229500000|2021-05-05 15:45:00|16466|16458|16451|16448|16472|16465|16450|16446|400
1620229800000|2021-05-05 15:50:00|16452|16447|16459|16454|16462|16456|16445|16441|400
1620230100000|2021-05-05 15:55:00|16460|16455|16468|16462|16468|16466|16451|16444|300
1620230400000|2021-05-05 16:00:00|16467|16463|16465|16462|16482|16474|16461|16456|501
1620230700000|2021-05-05 16:05:00|16467|16461|16479|16476|16484|16481|16460|16455|731
1620231000000|2021-05-05 16:10:00|16478|16477|16466|16462|16485|16481|16465|16462|900
1620231300000|2021-05-05 16:15:00|16465|16461|16464|16458|16475|16471|16461|16457|602
1620231600000|2021-05-05 16:20:00|16463|16459|16459|16454|16474|16469|16454|16449|100
1620231900000|2021-05-05 16:25:00|16458|16455|16475|16471|16481|16478|16457|16454|200
1620232200000|2021-05-05 16:30:00|16476|16472|16460|16459|16483|16479|16457|16452|900
1620232500000|2021-05-05 16:35:00|16463|16456|16441|16439|16464|16460|16439|16435|100
1620232800000|2021-05-05 16:40:00|16443|16440|16431|16426|16445|16442|16423|16419|2298
1620233100000|2021-05-05 16:45:00|16432|16427|16426|16422|16436|16432|16423|16418|300
1620233400000|2021-05-05 16:50:00|16425|16421|16423|16419|16426|16422|16410|16405|850
1620233700000|2021-05-05 16:55:00|16422|16420|16423|16420|16428|16424|16416|16411|1200
1620234000000|2021-05-05 17:00:00|16422|16419|16410|16405|16433|16429|16404|16401|1300
1620234300000|2021-05-05 17:05:00|16411|16406|16435|16432|16439|16434|16410|16405|1300
1620234600000|2021-05-05 17:10:00|16434|16430|16434|16430|16440|16435|16428|16424|100
1620234900000|2021-05-05 17:15:00|16433|16429|16436|16431|16441|16437|16429|16426|1600
1620235200000|2021-05-05 17:20:00|16437|16432|16445|16442|16451|16446|16433|16430|200
1620235500000|2021-05-05 17:25:00|16444|16441|16436|16432|16447|16442|16426|16424|300
1620235800000|2021-05-05 17:30:00|16438|16433|16432|16426|16449|16446|16427|16424|1321
1620236100000|2021-05-05 17:35:00|16431|16427|16448|16442|16451|16447|16430|16425|100
1620236400000|2021-05-05 17:40:00|16447|16441|16445|16441|16452|16449|16436|16431|991
1620236700000|2021-05-05 17:45:00|16447|16442|16458|16454|16465|16460|16443|16440|300
1620237000000|2021-05-05 17:50:00|16459|16456|16471|16467|16476|16471|16457|16453|700
1620237300000|2021-05-05 17:55:00|16470|16466|16468|16465|16475|16470|16460|16449|491
1620237600000|2021-05-05 18:00:00|16469|16466|16462|16458|16474|16470|16461|16457|100
1620237900000|2021-05-05 18:05:00|16464|16457|16451|16448|16472|16468|16448|16443|400
1620238200000|2021-05-05 18:10:00|16449|16445|16478|16472|16479|16475|16449|16445|2300
1620238500000|2021-05-05 18:15:00|16477|16471|16475|16470|16483|16479|16460|16456|700
1620238800000|2021-05-05 18:20:00|16476|16471|16478|16473|16489|16484|16472|16468|942
1620239100000|2021-05-05 18:25:00|16477|16472|16473|16467|16486|16482|16466|16462|100
1620239400000|2021-05-05 18:30:00|16472|16468|16467|16463|16481|16476|16462|16458|2100
1620239700000|2021-05-05 18:35:00|16466|16462|16464|16459|16478|16474|16461|16458|400
1620240000000|2021-05-05 18:40:00|16465|16460|16448|16443|16467|16463|16445|16442|1500
1620240300000|2021-05-05 18:45:00|16447|16444|16468|16464|16472|16469|16444|16440|2387
1620240600000|2021-05-05 18:50:00|16467|16461|16448|16446|16470|16466|16447|16443|2044
1620240900000|2021-05-05 18:55:00|16450|16445|16451|16446|16463|16459|16443|16439|1250
1620241200000|2021-05-05 19:00:00|16450|16444|16407|16404|16454|16450|16396|16392|2836
1620241500000|2021-05-05 19:05:00|16405|16403|16397|16391|16430|16428|16392|16388|2885
1620241800000|2021-05-05 19:10:00|16396|16392|16391|16387|16409|16406|16388|16383|3756
1620242100000|2021-05-05 19:15:00|16390|16386|16369|16366|16392|16388|16366|16361|6245
1620242400000|2021-05-05 19:20:00|16368|16367|16359|16355|16377|16373|16346|16341|5070
1620242700000|2021-05-05 19:25:00|16360|16354|16383|16379|16387|16384|16344|16339|2100
1620243000000|2021-05-05 19:30:00|16382|16378|16378|16375|16391|16388|16359|16354|4800
1620243300000|2021-05-05 19:35:00|16377|16374|16383|16382|16394|16390|16373|16370|3021
1620243600000|2021-05-05 19:40:00|16382|16381|16383|16380|16389|16385|16374|16372|7660
1620243900000|2021-05-05 19:45:00|16384|16382|16384|16378|16400|16397|16377|16373|5865
1620244200000|2021-05-05 19:50:00|16382|16379|16404|16402|16409|16405|16370|16367|14968
1620244500000|2021-05-05 19:55:00|16403|16401|16409|16389|16426|16406|16377|16374|19366
1620307800000|2021-05-06 13:30:00|16461|16415|16394|16386|16499|16429|16389|16369|5630
1620308100000|2021-05-06 13:35:00|16393|16385|16453|16442|16470|16460|16388|16382|1900
1620308400000|2021-05-06 13:40:00|16451|16444|16392|16380|16462|16450|16375|16366|2600
1620308700000|2021-05-06 13:45:00|16390|16379|16357|16346|16402|16393|16353|16346|1200
1620309000000|2021-05-06 13:50:00|16354|16345|16362|16353|16408|16372|16340|16331|551
1620309300000|2021-05-06 13:55:00|16359|16352|16291|16282|16363|16355|16286|16277|700
1620309600000|2021-05-06 14:00:00|16288|16280|16287|16279|16311|16307|16269|16262|4383
1620309900000|2021-05-06 14:05:00|16286|16281|16244|16236|16290|16283|16241|16236|1100
1620310200000|2021-05-06 14:10:00|16245|16238|16274|16265|16293|16287|16244|16236|1000
1620310500000|2021-05-06 14:15:00|16276|16266|16245|16237|16287|16281|16236|16227|700
1620310800000|2021-05-06 14:20:00|16243|16236|16267|16260|16275|16268|16226|16218|1400
1620311100000|2021-05-06 14:25:00|16269|16258|16255|16245|16270|16264|16242|16235|700
1620311400000|2021-05-06 14:30:00|16252|16243|16279|16273|16283|16277|16242|16238|2100
1620311700000|2021-05-06 14:35:00|16281|16274|16294|16290|16307|16301|16272|16268|1250
1620312000000|2021-05-06 14:40:00|16293|16288|16276|16269|16301|16296|16267|16261|600
1620312300000|2021-05-06 14:45:00|16275|16267|16260|16253|16300|16292|16256|16252|500
1620312600000|2021-05-06 14:50:00|16262|16254|16281|16277|16291|16285|16259|16253|454
1620312900000|2021-05-06 14:55:00|16282|16278|16287|16282|16291|16285|16271|16260|1150
1620313200000|2021-05-06 15:00:00|16289|16283|16262|16257|16292|16286|16246|16241|1000
1620313500000|2021-05-06 15:05:00|16263|16256|16233|16230|16274|16268|16217|16213|1900
1620313800000|2021-05-06 15:10:00|16234|16229|16245|16242|16250|16246|16229|16217|1700
1620314100000|2021-05-06 15:15:00|16247|16243|16268|16265|16274|16268|16234|16225|1625
1620314400000|2021-05-06 15:20:00|16269|16264|16298|16294|16300|16294|16263|16259|934
1620314700000|2021-05-06 15:25:00|16297|16292|16308|16303|16315|16310|16294|16287|3100
1620315000000|2021-05-06 15:30:00|16309|16304|16326|16322|16326|16323|16295|16282|1800
1620315300000|2021-05-06 15:35:00|16325|16321|16347|16343|16352|16348|16320|16317|1086
1620315600000|2021-05-06 15:40:00|16348|16342|16362|16356|16367|16361|16346|16341|1500
1620315900000|2021-05-06 15:45:00|16361|16357|16361|16358|16363|16359|16340|16335|600
1620316200000|2021-05-06 15:50:00|16362|16357|16364|16359|16375|16371|16356|16352|2500
1620316500000|2021-05-06 15:55:00|16363|16360|16374|16369|16377|16374|16358|16353|800
1620316800000|2021-05-06 16:00:00|16375|16371|16362|16358|16381|16377|16353|16349|1000
1620317100000|2021-05-06 16:05:00|16363|16359|16352|16348|16370|16364|16345|16340|928
1620317400000|2021-05-06 16:10:00|16353|16347|16351|16346|16366|16361|16344|16338|200
1620317700000|2021-05-06 16:15:00|16350|16345|16354|16349|16362|16359|16344|16340|881
1620318000000|2021-05-06 16:20:00|16352|16347|16358|16352|16363|16359|16347|16341|1200
1620318300000|2021-05-06 16:25:00|16356|16351|16375|16370|16381|16374|16352|16345|900
1620318600000|2021-05-06 16:30:00|16373|16369|16340|16334|16377|16372|16336|16333|0
1620318900000|2021-05-06 16:35:00|16341|16335|16322|16317|16342|16338|16304|16299|2350
1620319200000|2021-05-06 16:40:00|16323|16318|16336|16332|16346|16341|16321|16316|1200
1620319500000|2021-05-06 16:45:00|16335|16331|16326|16322|16343|16338|16320|16316|1075
1620319800000|2021-05-06 16:50:00|16327|16323|16328|16323|16345|16334|16320|16314|400
1620320100000|2021-05-06 16:55:00|16327|16322|16334|16329|16336|16332|16316|16312|250
1620320400000|2021-05-06 17:00:00|16333|16328|16342|16336|16350|16349|16331|16324|800
1620320700000|2021-05-06 17:05:00|16341|16335|16352|16347|16356|16351|16327|16322|0
1620321000000|2021-05-06 17:10:00|16353|16348|16350|16344|16365|16359|16348|16341|2644
1620321300000|2021-05-06 17:15:00|16351|16345|16335|16331|16362|16356|16327|16322|700
1620321600000|2021-05-06 17:20:00|16334|16332|16340|16335|16348|16344|16330|16325|500
1620321900000|2021-05-06 17:25:00|16339|16336|16356|16350|16360|16356|16337|16332|1200
1620322200000|2021-05-06 17:30:00|16355|16351|16350|16346|16363|16358|16344|16338|0
1620322500000|2021-05-06 17:35:00|16349|16345|16359|16354|16364|16359|16347|16343|200
1620322800000|2021-05-06 17:40:00|16360|16355|16362|16357|16367|16365|16345|16341|900
1620323100000|2021-05-06 17:45:00|16363|16358|16353|16348|16371|16365|16339|16334|1100
1620323400000|2021-05-06 17:50:00|16352|16346|16343|16341|16362|16357|16340|16335|200
1620323700000|2021-05-06 17:55:00|16344|16342|16332|16325|16349|16345|16320|16315|376
1620324000000|2021-05-06 18:00:00|16331|16327|16320|16318|16337|16332|16315|16311|100
1620324300000|2021-05-06 18:05:00|16319|16317|16339|16338|16344|16338|16318|16314|0
1620324600000|2021-05-06 18:10:00|16341|16335|16343|16337|16358|16353|16303|16300|300
1620324900000|2021-05-06 18:15:00|16342|16336|16327|16321|16350|16347|16320|16315|800
1620325200000|2021-05-06 18:20:00|16326|16322|16336|16333|16338|16333|16304|16300|100
1620325500000|2021-05-06 18:25:00|16338|16334|16298|16292|16339|16334|16292|16287|1700
1620325800000|2021-05-06 18:30:00|16300|16293|16277|16272|16308|16302|16269|16265|1100
1620326100000|2021-05-06 18:35:00|16278|16273|16278|16273|16291|16286|16266|16262|0
1620326400000|2021-05-06 18:40:00|16279|16274|16269|16266|16288|16283|16260|16255|0
1620326700000|2021-05-06 18:45:00|16272|16267|16297|16291|16303|16297|16268|16265|100
1620327000000|2021-05-06 18:50:00|16296|16292|16308|16304|16316|16310|16289|16286|204
1620327300000|2021-05-06 18:55:00|16310|16303|16302|16298|16325|16320|16301|16297|1000
1620327600000|2021-05-06 19:00:00|16303|16299|16314|16310|16325|16321|16300|16296|300
1620327900000|2021-05-06 19:05:00|16313|16311|16321|16316|16323|16319|16306|16304|600
1620328200000|2021-05-06 19:10:00|16320|16315|16324|16320|16334|16329|16310|16307|1336
1620328500000|2021-05-06 19:15:00|16323|16319|16330|16327|16335|16331|16319|16315|500
1620328800000|2021-05-06 19:20:00|16329|16326|16356|16352|16358|16354|16326|16321|0
1620329100000|2021-05-06 19:25:00|16357|16351|16386|16382|16400|16396|16349|16344|1219
1620329400000|2021-05-06 19:30:00|16388|16383|16392|16389|16400|16397|16380|16376|1554
1620329700000|2021-05-06 19:35:00|16393|16388|16412|16409|16417|16414|16390|16386|4122
1620330000000|2021-05-06 19:40:00|16413|16410|16427|16425|16428|16425|16412|16408|4292
1620330300000|2021-05-06 19:45:00|16429|16424|16455|16453|16465|16461|16427|16424|6604
1620330600000|2021-05-06 19:50:00|16456|16454|16482|16477|16494|16490|16456|16454|14181
1620330900000|2021-05-06 19:55:00|16483|16478|16516|16501|16518|16505|16472|16469|20386
1620394200000|2021-05-07 13:30:00|16507|16448|16416|16405|16515|16452|16409|16391|1400
1620394500000|2021-05-07 13:35:00|16415|16406|16510|16506|16516|16508|16409|16393|3525
1620394800000|2021-05-07 13:40:00|16516|16505|16572|16561|16580|16566|16516|16501|8704
1620395100000|2021-05-07 13:45:00|16573|16562|16598|16586|16601|16593|16556|16544|5234
1620395400000|2021-05-07 13:50:00|16600|16588|16552|16544|16601|16591|16538|16526|2200
1620395700000|2021-05-07 13:55:00|16551|16543|16533|16526|16575|16551|16510|16502|900
1620396000000|2021-05-07 14:00:00|16539|16527|16553|16546|16576|16565|16534|16526|200
1620396300000|2021-05-07 14:05:00|16556|16544|16587|16583|16592|16586|16551|16543|900
1620396600000|2021-05-07 14:10:00|16588|16582|16612|16604|16635|16628|16584|16578|3800
1620396900000|2021-05-07 14:15:00|16614|16606|16614|16606|16634|16625|16603|16597|0
1620397200000|2021-05-07 14:20:00|16616|16604|16565|16559|16623|16615|16564|16558|700
1620397500000|2021-05-07 14:25:00|16564|16561|16587|16579|16599|16594|16563|16560|700
1620397800000|2021-05-07 14:30:00|16584|16578|16581|16573|16603|16597|16568|16562|291
1620398100000|2021-05-07 14:35:00|16580|16571|16597|16591|16603|16596|16571|16567|600
1620398400000|2021-05-07 14:40:00|16596|16589|16649|16644|16651|16645|16595|16589|200
1620398700000|2021-05-07 14:45:00|16651|16643|16645|16640|16660|16656|16627|16621|1400
1620399000000|2021-05-07 14:50:00|16647|16643|16665|16659|16672|16666|16646|16636|500
1620399300000|2021-05-07 14:55:00|16666|16661|16658|16652|16672|16665|16643|16636|300
1620399600000|2021-05-07 15:00:00|16657|16653|16653|16646|16662|16656|16635|16630|800
1620399900000|2021-05-07 15:05:00|16652|16647|16634|16628|16656|16650|16633|16626|700
1620400200000|2021-05-07 15:10:00|16633|16626|16635|16630|16637|16633|16618|16612|300
1620400500000|2021-05-07 15:15:00|16634|16631|16627|16621|16652|16648|16625|16617|1500
1620400800000|2021-05-07 15:20:00|16626|16620|16622|16616|16631|16626|16610|16605|1100
1620401100000|2021-05-07 15:25:00|16621|16615|16619|16614|16626|16621|16613|16608|331
1620401400000|2021-05-07 15:30:00|16620|16615|16638|16633|16642|16636|16611|16606|553
1620401700000|2021-05-07 15:35:00|16637|16632|16619|16614|16645|16639|16615|16610|100
1620402000000|2021-05-07 15:40:00|16618|16613|16625|16618|16640|16634|16616|16610|300
1620402300000|2021-05-07 15:45:00|16626|16619|16617|16613|16627|16622|16600|16595|200
1620402600000|2021-05-07 15:50:00|16618|16612|16623|16617|16634|16626|16611|16606|100
1620402900000|2021-05-07 15:55:00|16622|16616|16596|16590|16622|16616|16591|16585|0
1620403200000|2021-05-07 16:00:00|16597|16591|16610|16604|16611|16604|16586|16581|300
1620403500000|2021-05-07 16:05:00|16611|16603|16627|16621|16627|16623|16603|16596|1900
1620403800000|2021-05-07 16:10:00|16625|16620|16627|16621|16636|16631|16620|16615|200
1620404100000|2021-05-07 16:15:00|16628|16620|16629|16624|16636|16629|16615|16610|662
1620404400000|2021-05-07 16:20:00|16632|16625|16663|16656|16664|16658|16631|16625|100
1620404700000|2021-05-07 16:25:00|16664|16657|16670|16664|16672|16666|16650|16644|300
1620405000000|2021-05-07 16:30:00|16672|16665|16659|16655|16674|16670|16656|16650|950
1620405300000|2021-05-07 16:35:00|16658|16654|16657|16652|16676|16668|16656|16651|0
1620405600000|2021-05-07 16:40:00|16658|16654|16666|16661|16668|16661|16654|16648|450
1620405900000|2021-05-07 16:45:00|16667|16662|16655|16649|16670|16664|16651|16645|500
1620406200000|2021-05-07 16:50:00|16654|16650|16669|16664|16671|16665|16653|16647|0
1620406500000|2021-05-07 16:55:00|16670|16665|16675|16671|16679|16675|16664|16660|500
1620406800000|2021-05-07 17:00:00|16678|16672|16694|16690|16697|16692|16674|16669|1773
1620407100000|2021-05-07 17:05:00|16692|16688|16677|16672|16695|16690|16676|16670|450
1620407400000|2021-05-07 17:10:00|16676|16670|16684|16679|16697|16693|16676|16670|0
1620407700000|2021-05-07 17:15:00|16685|16681|16666|16660|16688|16683|16660|16656|700
1620408000000|2021-05-07 17:20:00|16665|16659|16686|16680|16688|16683|16655|16651|1700
1620408300000|2021-05-07 17:25:00|16685|16681|16663|16658|16687|16682|16660|16655|200
1620408600000|2021-05-07 17:30:00|16665|16659|16679|16675|16681|16677|16656|16651|1100
1620408900000|2021-05-07 17:35:00|16680|16676|16678|16673|16683|16677|16664|16659|1150
1620409200000|2021-05-07 17:40:00|16677|16672|16675|16671|16685|16680|16671|16667|400
1620409500000|2021-05-07 17:45:00|16677|16672|16676|16672|16686|16679|16669|16664|500
1620409800000|2021-05-07 17:50:00|16677|16671|16688|16684|16690|16687|16674|16668|300
1620410100000|2021-05-07 17:55:00|16690|16685|16680|16676|16690|16689|16677|16672|1400
1620410400000|2021-05-07 18:00:00|16679|16677|16671|16666|16682|16678|16636|16631|2550
1620410700000|2021-05-07 18:05:00|16672|16667|16684|16680|16686|16683|16664|16658|200
1620411000000|2021-05-07 18:10:00|16683|16681|16672|16668|16690|16686|16669|16667|200
1620411300000|2021-05-07 18:15:00|16674|16669|16675|16671|16682|16679|16673|16668|300
1620411600000|2021-05-07 18:20:00|16674|16670|16684|16682|16688|16683|16664|16660|800
1620411900000|2021-05-07 18:25:00|16683|16679|16693|16687|16698|16694|16680|16675|2200
1620412200000|2021-05-07 18:30:00|16692|16688|16692|16688|16705|16701|16687|16682|500
1620412500000|2021-05-07 18:35:00|16694|16689|16687|16682|16697|16692|16671|16666|750
1620412800000|2021-05-07 18:40:00|16686|16681|16671|16665|16687|16682|16657|16654|2120
1620413100000|2021-05-07 18:45:00|16670|16664|16668|16663|16680|16676|16663|16662|2000
1620413400000|2021-05-07 18:50:00|16667|16666|16668|16663|16681|16676|16663|16659|4384
1620413700000|2021-05-07 18:55:00|16669|16664|16692|16688|16695|16690|16668|16663|600
1620414000000|2021-05-07 19:00:00|16693|16687|16695|16692|16699|16695|16681|16677|800
1620414300000|2021-05-07 19:05:00|16696|16693|16700|16696|16711|16706|16692|16689|1450
1620414600000|2021-05-07 19:10:00|16699|16693|16687|16683|16700|16695|16681|16678|7350
1620414900000|2021-05-07 19:15:00|16688|16684|16693|16692|16701|16697|16687|16681|7100
1620415200000|2021-05-07 19:20:00|16692|16691|16692|16690|16703|16700|16690|16689|20877
1620415500000|2021-05-07 19:25:00|16693|16691|16688|16686|16699|16693|16683|16682|34706
1620415800000|2021-05-07 19:30:00|16690|16687|16682|16679|16700|16697|16678|16675|45173
1620416100000|2021-05-07 19:35:00|16683|16680|16680|16678|16685|16682|16669|16667|34120
1620416400000|2021-05-07 19:40:00|16681|16679|16681|16679|16686|16682|16672|16670|28008
1620416700000|2021-05-07 19:45:00|16680|16678|16693|16692|16696|16693|16677|16674|27493
1620417000000|2021-05-07 19:50:00|16696|16693|16715|16714|16717|16714|16691|16688|39722
1620417300000|2021-05-07 19:55:00|16714|16713|16718|16702|16730|16720|16709|16693|53767
1620653400000|2021-05-10 13:30:00|16738|16728|16810|16798|16849|16824|16738|16718|19083
1620653700000|2021-05-10 13:35:00|16812|16799|16793|16783|16813|16801|16766|16754|5850
1620654000000|2021-05-10 13:40:00|16792|16782|16722|16711|16793|16786|16715|16706|1975
1620654300000|2021-05-10 13:45:00|16721|16712|16730|16723|16758|16748|16678|16671|2600
1620654600000|2021-05-10 13:50:00|16734|16724|16706|16701|16766|16727|16694|16678|2865
1620654900000|2021-05-10 13:55:00|16707|16703|16740|16733|16744|16735|16689|16672|2803
1620655200000|2021-05-10 14:00:00|16741|16735|16744|16737|16752|16746|16709|16702|3519
1620655500000|2021-05-10 14:05:00|16742|16738|16761|16754|16768|16761|16718|16711|2300
1620655800000|2021-05-10 14:10:00|16759|16755|16781|16777|16800|16795|16759|16754|3100
1620656100000|2021-05-10 14:15:00|16783|16776|16783|16773|16799|16786|16755|16753|4749
1620656400000|2021-05-10 14:20:00|16782|16774|16757|16750|16797|16787|16749|16742|7940
1620656700000|2021-05-10 14:25:00|16756|16751|16731|16724|16760|16753|16724|16718|4808
1620657000000|2021-05-10 14:30:00|16730|16722|16701|16694|16733|16728|16698|16694|4530
1620657300000|2021-05-10 14:35:00|16700|16695|16723|16715|16726|16721|16694|16689|1600
1620657600000|2021-05-10 14:40:00|16721|16714|16708|16701|16723|16715|16690|16685|100
1620657900000|2021-05-10 14:45:00|16707|16702|16676|16672|16708|16703|16672|16670|775
1620658200000|2021-05-10 14:50:00|16678|16673|16699|16694|16708|16704|16674|16670|2400
1620658500000|2021-05-10 14:55:00|16698|16693|16714|16707|16725|16720|16689|16685|1400
1620658800000|2021-05-10 15:00:00|16713|16708|16739|16734|16743|16736|16708|16701|900
1620659100000|2021-05-10 15:05:00|16740|16735|16753|16748|16761|16755|16736|16732|1975
1620659400000|2021-05-10 15:10:00|16752|16746|16745|16738|16767|16762|16740|16737|300
1620659700000|2021-05-10 15:15:00|16744|16739|16757|16754|16759|16755|16708|16704|828
1620660000000|2021-05-10 15:20:00|16758|16755|16772|16768|16777|16772|16757|16751|151
1620660300000|2021-05-10 15:25:00|16770|16766|16776|16770|16777|16773|16760|16755|600
1620660600000|2021-05-10 15:30:00|16777|16772|16776|16770|16780|16777|16763|16759|800
1620660900000|2021-05-10 15:35:00|16777|16771|16779|16773|16786|16781|16767|16763|4140
1620661200000|2021-05-10 15:40:00|16778|16772|16772|16769|16790|16781|16766|16762|954
1620661500000|2021-05-10 15:45:00|16773|16768|16756|16751|16776|16771|16746|16742|1300
1620661800000|2021-05-10 15:50:00|16758|16752|16753|16748|16760|16755|16741|16734|200
1620662100000|2021-05-10 15:55:00|16752|16749|16753|16749|16764|16759|16751|16746|400
1620662400000|2021-05-10 16:00:00|16754|16750|16763|16759|16770|16765|16749|16743|100
1620662700000|2021-05-10 16:05:00|16762|16758|16747|16742|16762|16758|16745|16739|100
1620663000000|2021-05-10 16:10:00|16748|16743|16747|16743|16762|16751|16741|16736|100
1620663300000|2021-05-10 16:15:00|16749|16744|16754|16749|16762|16756|16741|16736|1100
1620663600000|2021-05-10 16:20:00|16752|16748|16762|16757|16764|16759|16745|16740|1000
1620663900000|2021-05-10 16:25:00|16760|16756|16732|16728|16770|16766|16723|16720|300
1620664200000|2021-05-10 16:30:00|16733|16729|16740|16734|16746|16742|16730|16725|300
1620664500000|2021-05-10 16:35:00|16739|16733|16737|16731|16748|16742|16729|16724|100
1620664800000|2021-05-10 16:40:00|16738|16732|16717|16713|16743|16737|16714|16708|100
1620665100000|2021-05-10 16:45:00|16716|16714|16715|16709|16724|16720|16710|16706|200
1620665400000|2021-05-10 16:50:00|16716|16710|16703|16697|16719|16715|16700|16695|400
1620665700000|2021-05-10 16:55:00|16705|16698|16700|16695|16710|16705|16685|16680|400
1620666000000|2021-05-10 17:00:00|16699|16694|16698|16694|16714|16708|16691|16686|300
1620666300000|2021-05-10 17:05:00|16697|16695|16700|16694|16703|16698|16686|16680|600
1620666600000|2021-05-10 17:10:00|16699|16696|16707|16703|16714|16709|16692|16688|336
1620666900000|2021-05-10 17:15:00|16708|16704|16698|16693|16709|16705|16687|16681|100
1620667200000|2021-05-10 17:20:00|16697|16692|16720|16714|16721|16715|16696|16690|200
1620667500000|2021-05-10 17:25:00|16719|16715|16693|16690|16725|16718|16693|16689|100
1620667800000|2021-05-10 17:30:00|16692|16689|16699|16695|16709|16703|16683|16680|0
1620668100000|2021-05-10 17:35:00|16698|16694|16687|16683|16704|16699|16681|16680|730
1620668400000|2021-05-10 17:40:00|16686|16682|16681|16677|16689|16683|16671|16666|100
1620668700000|2021-05-10 17:45:00|16682|16676|16694|16687|16697|16689|16677|16674|200
1620669000000|2021-05-10 17:50:00|16693|16688|16696|16689|16705|16698|16691|16686|100
1620669300000|2021-05-10 17:55:00|16697|16690|16683|16677|16705|16697|16674|16667|100
1620669600000|2021-05-10 18:00:00|16684|16679|16685|16680|16694|16686|16668|16648|1000
1620669900000|2021-05-10 18:05:00|16686|16681|16683|16675|16690|16683|16668|16662|0
1620670200000|2021-05-10 18:10:00|16682|16673|16694|16688|16699|16694|16681|16673|761
1620670500000|2021-05-10 18:15:00|16693|16687|16633|16626|16693|16688|16605|16600|1000
1620670800000|2021-05-10 18:20:00|16634|16628|16614|16610|16643|16635|16554|16546|3620
1620671100000|2021-05-10 18:25:00|16616|16608|16600|16593|16627|16621|16584|16575|0
1620671400000|2021-05-10 18:30:00|16599|16592|16594|16592|16603|16595|16559|16550|700
1620671700000|2021-05-10 18:35:00|16597|16594|16578|16573|16601|16594|16556|16548|350
1620672000000|2021-05-10 18:40:00|16576|16572|16548|16544|16585|16579|16544|16537|1100
1620672300000|2021-05-10 18:45:00|16547|16540|16524|16519|16558|16551|16523|16515|1200
1620672600000|2021-05-10 18:50:00|16523|16517|16517|16511|16527|16521|16500|16494|800
1620672900000|2021-05-10 18:55:00|16516|16510|16530|16525|16534|16526|16499|16490|400
1620673200000|2021-05-10 19:00:00|16529|16522|16534|16528|16543|16536|16513|16507|300
1620673500000|2021-05-10 19:05:00|16535|16527|16521|16514|16536|16528|16492|16488|0
1620673800000|2021-05-10 19:10:00|16520|16516|16516|16508|16540|16534|16516|16508|427
1620674100000|2021-05-10 19:15:00|16515|16510|16502|16496|16527|16520|16496|16490|911
1620674400000|2021-05-10 19:20:00|16501|16495|16492|16484|16504|16498|16460|16454|714
1620674700000|2021-05-10 19:25:00|16491|16485|16510|16503|16519|16512|16480|16474|100
1620675000000|2021-05-10 19:30:00|16511|16505|16520|16515|16521|16516|16487|16479|337
1620675300000|2021-05-10 19:35:00|16519|16512|16507|16499|16520|16512|16483|16477|300
1620675600000|2021-05-10 19:40:00|16509|16501|16499|16492|16516|16510|16494|16486|1100
1620675900000|2021-05-10 19:45:00|16500|16493|16474|16468|16514|16509|16459|16454|3125
1620676200000|2021-05-10 19:50:00|16473|16466|16443|16437|16493|16468|16441|16436|4910
1620676500000|2021-05-10 19:55:00|16447|16439|16422|16407|16463|16459|16417|16401|9246
1620653400000|2021-05-10 13:30:00|16738|16728|16810|16798|16849|16824|16738|16718|19083
1620653700000|2021-05-10 13:35:00|16812|16799|16793|16783|16813|16801|16766|16754|5850
1620654000000|2021-05-10 13:40:00|16792|16782|16722|16711|16793|16786|16715|16706|1975
1620654300000|2021-05-10 13:45:00|16721|16712|16730|16723|16758|16748|16678|16671|2600
1620654600000|2021-05-10 13:50:00|16734|16724|16706|16701|16766|16727|16694|16678|2865
1620654900000|2021-05-10 13:55:00|16707|16703|16740|16733|16744|16735|16689|16672|2803
1620655200000|2021-05-10 14:00:00|16741|16735|16744|16737|16752|16746|16709|16702|3519
1620655500000|2021-05-10 14:05:00|16742|16738|16761|16754|16768|16761|16718|16711|2300
1620655800000|2021-05-10 14:10:00|16759|16755|16781|16777|16800|16795|16759|16754|3100
1620656100000|2021-05-10 14:15:00|16783|16776|16783|16773|16799|16786|16755|16753|4749
1620656400000|2021-05-10 14:20:00|16782|16774|16757|16750|16797|16787|16749|16742|7940
1620656700000|2021-05-10 14:25:00|16756|16751|16731|16724|16760|16753|16724|16718|4808
1620657000000|2021-05-10 14:30:00|16730|16722|16701|16694|16733|16728|16698|16694|4530
1620657300000|2021-05-10 14:35:00|16700|16695|16723|16715|16726|16721|16694|16689|1600
1620657600000|2021-05-10 14:40:00|16721|16714|16708|16701|16723|16715|16690|16685|100
1620657900000|2021-05-10 14:45:00|16707|16702|16676|16672|16708|16703|16672|16670|775
1620658200000|2021-05-10 14:50:00|16678|16673|16699|16694|16708|16704|16674|16670|2400
1620658500000|2021-05-10 14:55:00|16698|16693|16714|16707|16725|16720|16689|16685|1400
1620658800000|2021-05-10 15:00:00|16713|16708|16739|16734|16743|16736|16708|16701|900
1620659100000|2021-05-10 15:05:00|16740|16735|16753|16748|16761|16755|16736|16732|1975
1620659400000|2021-05-10 15:10:00|16752|16746|16745|16738|16767|16762|16740|16737|300
1620659700000|2021-05-10 15:15:00|16744|16739|16757|16754|16759|16755|16708|16704|828
1620660000000|2021-05-10 15:20:00|16758|16755|16772|16768|16777|16772|16757|16751|151
1620660300000|2021-05-10 15:25:00|16770|16766|16776|16770|16777|16773|16760|16755|600
1620660600000|2021-05-10 15:30:00|16777|16772|16776|16770|16780|16777|16763|16759|800
1620660900000|2021-05-10 15:35:00|16777|16771|16779|16773|16786|16781|16767|16763|4140
1620661200000|2021-05-10 15:40:00|16778|16772|16772|16769|16790|16781|16766|16762|954
1620661500000|2021-05-10 15:45:00|16773|16768|16756|16751|16776|16771|16746|16742|1300
1620661800000|2021-05-10 15:50:00|16758|16752|16753|16748|16760|16755|16741|16734|200
1620662100000|2021-05-10 15:55:00|16752|16749|16753|16749|16764|16759|16751|16746|400
1620662400000|2021-05-10 16:00:00|16754|16750|16763|16759|16770|16765|16749|16743|100
1620662700000|2021-05-10 16:05:00|16762|16758|16747|16742|16762|16758|16745|16739|100
1620663000000|2021-05-10 16:10:00|16748|16743|16747|16743|16762|16751|16741|16736|100
1620663300000|2021-05-10 16:15:00|16749|16744|16754|16749|16762|16756|16741|16736|1100
1620663600000|2021-05-10 16:20:00|16752|16748|16762|16757|16764|16759|16745|16740|1000
1620663900000|2021-05-10 16:25:00|16760|16756|16732|16728|16770|16766|16723|16720|300
1620664200000|2021-05-10 16:30:00|16733|16729|16740|16734|16746|16742|16730|16725|300
1620664500000|2021-05-10 16:35:00|16739|16733|16737|16731|16748|16742|16729|16724|100
1620664800000|2021-05-10 16:40:00|16738|16732|16717|16713|16743|16737|16714|16708|100
1620665100000|2021-05-10 16:45:00|16716|16714|16715|16709|16724|16720|16710|16706|200
1620665400000|2021-05-10 16:50:00|16716|16710|16703|16697|16719|16715|16700|16695|400
1620665700000|2021-05-10 16:55:00|16705|16698|16700|16695|16710|16705|16685|16680|400
1620666000000|2021-05-10 17:00:00|16699|16694|16698|16694|16714|16708|16691|16686|300
1620666300000|2021-05-10 17:05:00|16697|16695|16700|16694|16703|16698|16686|16680|600
1620666600000|2021-05-10 17:10:00|16699|16696|16707|16703|16714|16709|16692|16688|336
1620666900000|2021-05-10 17:15:00|16708|16704|16698|16693|16709|16705|16687|16681|100
1620667200000|2021-05-10 17:20:00|16697|16692|16720|16714|16721|16715|16696|16690|200
1620667500000|2021-05-10 17:25:00|16719|16715|16693|16690|16725|16718|16693|16689|100
1620667800000|2021-05-10 17:30:00|16692|16689|16699|16695|16709|16703|16683|16680|0
1620668100000|2021-05-10 17:35:00|16698|16694|16687|16683|16704|16699|16681|16680|730
1620668400000|2021-05-10 17:40:00|16686|16682|16681|16677|16689|16683|16671|16666|100
1620668700000|2021-05-10 17:45:00|16682|16676|16694|16687|16697|16689|16677|16674|200
1620669000000|2021-05-10 17:50:00|16693|16688|16696|16689|16705|16698|16691|16686|100
1620669300000|2021-05-10 17:55:00|16697|16690|16683|16677|16705|16697|16674|16667|100
1620669600000|2021-05-10 18:00:00|16684|16679|16685|16680|16694|16686|16668|16648|1000
1620669900000|2021-05-10 18:05:00|16686|16681|16683|16675|16690|16683|16668|16662|0
1620670200000|2021-05-10 18:10:00|16682|16673|16694|16688|16699|16694|16681|16673|761
1620670500000|2021-05-10 18:15:00|16693|16687|16633|16626|16693|16688|16605|16600|1000
1620670800000|2021-05-10 18:20:00|16634|16628|16614|16610|16643|16635|16554|16546|3620
1620671100000|2021-05-10 18:25:00|16616|16608|16600|16593|16627|16621|16584|16575|0
1620671400000|2021-05-10 18:30:00|16599|16592|16594|16592|16603|16595|16559|16550|700
1620671700000|2021-05-10 18:35:00|16597|16594|16578|16573|16601|16594|16556|16548|350
1620672000000|2021-05-10 18:40:00|16576|16572|16548|16544|16585|16579|16544|16537|1100
1620672300000|2021-05-10 18:45:00|16547|16540|16524|16519|16558|16551|16523|16515|1200
1620672600000|2021-05-10 18:50:00|16523|16517|16517|16511|16527|16521|16500|16494|800
1620672900000|2021-05-10 18:55:00|16516|16510|16530|16525|16534|16526|16499|16490|400
1620673200000|2021-05-10 19:00:00|16529|16522|16534|16528|16543|16536|16513|16507|300
1620673500000|2021-05-10 19:05:00|16535|16527|16521|16514|16536|16528|16492|16488|0
1620673800000|2021-05-10 19:10:00|16520|16516|16516|16508|16540|16534|16516|16508|427
1620674100000|2021-05-10 19:15:00|16515|16510|16502|16496|16527|16520|16496|16490|911
1620674400000|2021-05-10 19:20:00|16501|16495|16492|16484|16504|16498|16460|16454|714
1620674700000|2021-05-10 19:25:00|16491|16485|16510|16503|16519|16512|16480|16474|100
1620675000000|2021-05-10 19:30:00|16511|16505|16520|16515|16521|16516|16487|16479|337
1620675300000|2021-05-10 19:35:00|16519|16512|16507|16499|16520|16512|16483|16477|300
1620675600000|2021-05-10 19:40:00|16509|16501|16499|16492|16516|16510|16494|16486|1100
1620675900000|2021-05-10 19:45:00|16500|16493|16474|16468|16514|16509|16459|16454|3125
1620676200000|2021-05-10 19:50:00|16473|16466|16443|16437|16493|16468|16441|16436|4910
1620676500000|2021-05-10 19:55:00|16447|16439|16422|16407|16463|16459|16417|16401|9246
1620739800000|2021-05-11 13:30:00|16127|16089|16143|16133|16205|16188|16081|16051|25165
1620740100000|2021-05-11 13:35:00|16146|16134|16161|16152|16200|16165|16107|16095|16308
1620740400000|2021-05-11 13:40:00|16160|16149|16223|16213|16240|16228|16147|16135|10943
1620740700000|2021-05-11 13:45:00|16222|16207|16215|16208|16238|16228|16185|16176|5467
1620741000000|2021-05-11 13:50:00|16216|16206|16311|16303|16311|16303|16211|16195|12588
1620741300000|2021-05-11 13:55:00|16312|16302|16371|16359|16371|16359|16275|16268|4011
1620741600000|2021-05-11 14:00:00|16368|16357|16344|16337|16372|16366|16334|16319|2423
1620741900000|2021-05-11 14:05:00|16341|16340|16223|16213|16353|16348|16217|16211|2400
1620742200000|2021-05-11 14:10:00|16222|16215|16196|16188|16244|16232|16186|16182|2123
1620742500000|2021-05-11 14:15:00|16197|16190|16180|16175|16214|16208|16156|16149|2878
1620742800000|2021-05-11 14:20:00|16182|16176|16182|16176|16242|16234|16173|16167|2293
1620743100000|2021-05-11 14:25:00|16181|16175|16124|16118|16188|16182|16120|16114|13158
1620743400000|2021-05-11 14:30:00|16127|16120|16114|16110|16133|16127|16086|16078|3463
1620743700000|2021-05-11 14:35:00|16113|16108|16091|16085|16113|16110|16058|16053|1600
1620744000000|2021-05-11 14:40:00|16089|16084|16101|16096|16125|16118|16076|16069|3876
1620744300000|2021-05-11 14:45:00|16100|16094|16141|16136|16155|16151|16043|16036|1990
1620744600000|2021-05-11 14:50:00|16143|16137|16173|16169|16183|16178|16131|16125|1688
1620744900000|2021-05-11 14:55:00|16172|16168|16168|16163|16205|16200|16162|16156|1200
1620745200000|2021-05-11 15:00:00|16170|16164|16120|16114|16187|16182|16115|16109|700
1620745500000|2021-05-11 15:05:00|16119|16113|16171|16165|16182|16176|16111|16105|1647
1620745800000|2021-05-11 15:10:00|16170|16160|16203|16199|16205|16200|16154|16147|1100
1620746100000|2021-05-11 15:15:00|16202|16198|16253|16248|16254|16249|16184|16179|1605
1620746400000|2021-05-11 15:20:00|16251|16247|16239|16236|16260|16254|16228|16223|1555
1620746700000|2021-05-11 15:25:00|16242|16235|16247|16243|16263|16256|16229|16222|2700
1620747000000|2021-05-11 15:30:00|16246|16242|16229|16223|16260|16252|16218|16212|1500
1620747300000|2021-05-11 15:35:00|16230|16224|16257|16251|16266|16261|16224|16219|1100
1620747600000|2021-05-11 15:40:00|16256|16249|16218|16213|16264|16258|16216|16209|1950
1620747900000|2021-05-11 15:45:00|16219|16214|16288|16282|16292|16286|16216|16210|1222
1620748200000|2021-05-11 15:50:00|16287|16281|16292|16289|16299|16294|16265|16260|600
1620748500000|2021-05-11 15:55:00|16291|16287|16253|16246|16312|16308|16245|16240|4751
1620748800000|2021-05-11 16:00:00|16252|16247|16236|16233|16264|16256|16226|16220|1500
1620749100000|2021-05-11 16:05:00|16234|16230|16229|16225|16249|16242|16224|16216|2067
1620749400000|2021-05-11 16:10:00|16228|16224|16259|16255|16265|16259|16222|16218|1625
1620749700000|2021-05-11 16:15:00|16263|16256|16264|16259|16283|16278|16239|16235|1464
1620750000000|2021-05-11 16:20:00|16263|16260|16249|16244|16276|16270|16239|16235|2344
1620750300000|2021-05-11 16:25:00|16250|16245|16229|16225|16256|16250|16221|16217|1606
1620750600000|2021-05-11 16:30:00|16227|16224|16225|16220|16251|16239|16211|16205|1430
1620750900000|2021-05-11 16:35:00|16224|16221|16274|16270|16283|16278|16224|16219|400
1620751200000|2021-05-11 16:40:00|16275|16269|16211|16208|16275|16270|16207|16203|1000
1620751500000|2021-05-11 16:45:00|16214|16209|16204|16201|16222|16217|16181|16175|1100
1620751800000|2021-05-11 16:50:00|16205|16202|16183|16177|16207|16203|16168|16164|1800
1620752100000|2021-05-11 16:55:00|16182|16176|16201|16196|16205|16199|16176|16171|537
1620752400000|2021-05-11 17:00:00|16203|16197|16257|16251|16257|16252|16192|16187|1400
1620752700000|2021-05-11 17:05:00|16256|16250|16248|16243|16258|16254|16220|16215|1160
1620753000000|2021-05-11 17:10:00|16247|16241|16228|16220|16259|16256|16221|16215|1615
1620753300000|2021-05-11 17:15:00|16227|16221|16254|16248|16258|16254|16218|16213|500
1620753600000|2021-05-11 17:20:00|16253|16247|16267|16262|16272|16266|16247|16243|700
1620753900000|2021-05-11 17:25:00|16269|16263|16290|16285|16290|16285|16261|16256|3050
1620754200000|2021-05-11 17:30:00|16289|16286|16297|16293|16305|16300|16278|16273|1500
1620754500000|2021-05-11 17:35:00|16298|16294|16315|16310|16315|16312|16291|16287|1750
1620754800000|2021-05-11 17:40:00|16314|16311|16340|16335|16341|16336|16314|16310|1363
1620755100000|2021-05-11 17:45:00|16341|16336|16332|16326|16346|16342|16314|16310|670
1620755400000|2021-05-11 17:50:00|16331|16327|16296|16292|16337|16333|16293|16288|2050
1620755700000|2021-05-11 17:55:00|16297|16291|16337|16331|16339|16334|16291|16285|1266
1620756000000|2021-05-11 18:00:00|16338|16333|16364|16359|16374|16369|16331|16326|1488
1620756300000|2021-05-11 18:05:00|16365|16360|16325|16320|16371|16366|16322|16316|1000
1620756600000|2021-05-11 18:10:00|16326|16321|16300|16295|16339|16334|16299|16294|300
1620756900000|2021-05-11 18:15:00|16299|16294|16322|16318|16323|16318|16290|16285|2800
1620757200000|2021-05-11 18:20:00|16323|16319|16331|16326|16337|16332|16312|16307|500
1620757500000|2021-05-11 18:25:00|16330|16325|16373|16369|16379|16375|16322|16317|700
1620757800000|2021-05-11 18:30:00|16372|16368|16327|16322|16372|16368|16301|16295|1100
1620758100000|2021-05-11 18:35:00|16326|16323|16303|16298|16347|16341|16295|16290|300
1620758400000|2021-05-11 18:40:00|16302|16299|16295|16292|16311|16307|16278|16273|1900
1620758700000|2021-05-11 18:45:00|16296|16293|16336|16331|16339|16334|16288|16284|2483
1620759000000|2021-05-11 18:50:00|16335|16330|16333|16328|16349|16345|16300|16296|2281
1620759300000|2021-05-11 18:55:00|16334|16329|16314|16310|16343|16338|16301|16297|2750
1620759600000|2021-05-11 19:00:00|16315|16309|16314|16309|16336|16330|16301|16297|2516
1620759900000|2021-05-11 19:05:00|16313|16310|16277|16272|16326|16322|16272|16267|3480
1620760200000|2021-05-11 19:10:00|16278|16271|16261|16257|16289|16285|16253|16249|5489
1620760500000|2021-05-11 19:15:00|16262|16256|16322|16316|16326|16321|16253|16249|4327
1620760800000|2021-05-11 19:20:00|16323|16317|16328|16324|16335|16330|16312|16309|2950
1620761100000|2021-05-11 19:25:00|16327|16325|16350|16346|16369|16365|16325|16320|2484
1620761400000|2021-05-11 19:30:00|16349|16347|16293|16288|16358|16352|16288|16283|6012
1620761700000|2021-05-11 19:35:00|16292|16289|16266|16262|16294|16289|16251|16246|7733
1620762000000|2021-05-11 19:40:00|16265|16263|16276|16274|16289|16284|16260|16258|4689
1620762300000|2021-05-11 19:45:00|16275|16271|16315|16311|16318|16314|16270|16266|8234
1620762600000|2021-05-11 19:50:00|16314|16309|16293|16290|16326|16322|16286|16282|12329
1620762900000|2021-05-11 19:55:00|16292|16291|16318|16300|16326|16321|16281|16279|16890
1620826200000|2021-05-12 13:30:00|16232|16201|16340|16329|16349|16336|16228|16200|2980
1620826500000|2021-05-12 13:35:00|16341|16330|16282|16270|16362|16346|16262|16237|2407
1620826800000|2021-05-12 13:40:00|16283|16271|16197|16189|16301|16290|16173|16164|4600
1620827100000|2021-05-12 13:45:00|16198|16190|16216|16202|16266|16256|16190|16180|700
1620827400000|2021-05-12 13:50:00|16217|16206|16176|16165|16225|16214|16166|16147|959
1620827700000|2021-05-12 13:55:00|16175|16161|16196|16188|16211|16202|16169|16149|1300
1620828000000|2021-05-12 14:00:00|16197|16185|16213|16200|16233|16225|16171|16157|1200
1620828300000|2021-05-12 14:05:00|16216|16195|16264|16252|16269|16258|16208|16193|0
1620828600000|2021-05-12 14:10:00|16262|16256|16250|16236|16274|16263|16227|16216|100
1620828900000|2021-05-12 14:15:00|16249|16234|16269|16252|16280|16273|16241|16228|1160
1620829200000|2021-05-12 14:20:00|16266|16249|16275|16265|16294|16287|16253|16238|500
1620829500000|2021-05-12 14:25:00|16277|16266|16201|16188|16277|16269|16200|16188|1700
1620829800000|2021-05-12 14:30:00|16203|16191|16188|16177|16225|16216|16163|16150|800
1620830100000|2021-05-12 14:35:00|16186|16180|16202|16193|16237|16229|16185|16174|200
1620830400000|2021-05-12 14:40:00|16201|16191|16196|16186|16215|16204|16177|16166|300
1620830700000|2021-05-12 14:45:00|16195|16187|16189|16179|16221|16211|16173|16162|1000
1620831000000|2021-05-12 14:50:00|16187|16177|16168|16157|16210|16200|16162|16157|365
1620831300000|2021-05-12 14:55:00|16170|16159|16200|16190|16205|16195|16155|16146|400
1620831600000|2021-05-12 15:00:00|16199|16188|16243|16235|16243|16235|16191|16181|700
1620831900000|2021-05-12 15:05:00|16244|16234|16258|16250|16260|16252|16216|16206|1104
1620832200000|2021-05-12 15:10:00|16256|16247|16262|16253|16271|16261|16241|16234|750
1620832500000|2021-05-12 15:15:00|16260|16252|16240|16234|16263|16259|16223|16217|518
1620832800000|2021-05-12 15:20:00|16238|16233|16211|16203|16240|16234|16208|16201|700
1620833100000|2021-05-12 15:25:00|16213|16204|16185|16179|16213|16208|16185|16179|1900
1620833400000|2021-05-12 15:30:00|16184|16177|16155|16148|16194|16185|16155|16146|1100
1620833700000|2021-05-12 15:35:00|16156|16146|16145|16137|16165|16157|16137|16130|610
1620834000000|2021-05-12 15:40:00|16143|16139|16173|16165|16173|16166|16130|16121|0
1620834300000|2021-05-12 15:45:00|16171|16163|16156|16150|16182|16173|16154|16148|3100
1620834600000|2021-05-12 15:50:00|16154|16148|16106|16100|16155|16150|16103|16100|200
1620834900000|2021-05-12 15:55:00|16104|16097|16082|16074|16109|16101|16073|16069|100
1620835200000|2021-05-12 16:00:00|16079|16072|16066|16059|16093|16083|16065|16059|300
1620835500000|2021-05-12 16:05:00|16067|16057|16061|16056|16082|16074|16053|16050|400
1620835800000|2021-05-12 16:10:00|16060|16055|16029|16021|16064|16056|16026|16019|825
1620836100000|2021-05-12 16:15:00|16028|16022|16037|16030|16040|16035|16014|16007|1528
1620836400000|2021-05-12 16:20:00|16035|16028|16056|16051|16076|16069|16024|16016|1100
1620836700000|2021-05-12 16:25:00|16057|16049|16060|16051|16066|16060|16044|16036|300
1620837000000|2021-05-12 16:30:00|16059|16050|16068|16061|16077|16071|16035|16028|400
1620837300000|2021-05-12 16:35:00|16069|16063|16047|16039|16079|16071|16038|16030|200
1620837600000|2021-05-12 16:40:00|16045|16036|16034|16027|16050|16039|16015|16006|600
1620837900000|2021-05-12 16:45:00|16033|16028|16051|16041|16064|16056|16016|16008|100
1620838200000|2021-05-12 16:50:00|16053|16043|16064|16057|16087|16081|16048|16041|1050
1620838500000|2021-05-12 16:55:00|16062|16056|16071|16066|16075|16069|16049|16042|100
1620838800000|2021-05-12 17:00:00|16069|16061|16115|16105|16117|16109|16056|16047|6951
1620839100000|2021-05-12 17:05:00|16117|16108|16106|16097|16141|16134|16101|16093|200
1620839400000|2021-05-12 17:10:00|16108|16099|16128|16119|16146|16137|16100|16093|100
1620839700000|2021-05-12 17:15:00|16126|16121|16117|16108|16132|16125|16110|16099|100
1620840000000|2021-05-12 17:20:00|16114|16105|16111|16104|16119|16112|16096|16088|200
1620840300000|2021-05-12 17:25:00|16110|16107|16095|16090|16123|16115|16091|16082|300
1620840600000|2021-05-12 17:30:00|16096|16088|16072|16067|16107|16100|16070|16063|400
1620840900000|2021-05-12 17:35:00|16076|16068|16122|16116|16129|16119|16073|16067|1000
1620841200000|2021-05-12 17:40:00|16124|16115|16102|16097|16124|16116|16089|16082|300
1620841500000|2021-05-12 17:45:00|16104|16096|16087|16080|16107|16100|16074|16069|800
1620841800000|2021-05-12 17:50:00|16089|16081|16094|16090|16102|16096|16071|16065|700
1620842100000|2021-05-12 17:55:00|16093|16088|16083|16078|16106|16101|16080|16070|1000
1620842400000|2021-05-12 18:00:00|16082|16077|16075|16067|16107|16100|16072|16067|100
1620842700000|2021-05-12 18:05:00|16074|16068|16065|16058|16082|16076|16064|16056|200
1620843000000|2021-05-12 18:10:00|16064|16056|16030|16026|16066|16058|16006|16000|300
1620843300000|2021-05-12 18:15:00|16029|16025|16033|16027|16041|16033|16013|16008|200
1620843600000|2021-05-12 18:20:00|16034|16028|16012|16009|16047|16041|16007|16002|513
1620843900000|2021-05-12 18:25:00|16015|16008|15997|15990|16021|16015|15989|15982|950
1620844200000|2021-05-12 18:30:00|15996|15989|16006|15999|16019|16013|15956|15950|4500
1620844500000|2021-05-12 18:35:00|16004|15998|15991|15984|16011|16005|15967|15962|300
1620844800000|2021-05-12 18:40:00|15990|15982|15995|15991|16011|16004|15979|15973|400
1620845100000|2021-05-12 18:45:00|15996|15990|16007|16002|16020|16013|15981|15975|200
1620845400000|2021-05-12 18:50:00|16008|16004|16002|15996|16033|16026|15993|15987|300
1620845700000|2021-05-12 18:55:00|16003|15997|15959|15954|16007|15999|15958|15951|300
1620846000000|2021-05-12 19:00:00|15960|15953|15924|15920|15968|15960|15919|15913|1947
1620846300000|2021-05-12 19:05:00|15925|15919|15924|15917|15929|15922|15903|15897|1650
1620846600000|2021-05-12 19:10:00|15922|15915|15881|15877|15933|15926|15875|15868|819
1620846900000|2021-05-12 19:15:00|15882|15878|15842|15838|15900|15894|15838|15821|1200
1620847200000|2021-05-12 19:20:00|15843|15837|15793|15786|15860|15853|15789|15782|1800
1620847500000|2021-05-12 19:25:00|15792|15785|15801|15797|15828|15820|15789|15784|1662
1620847800000|2021-05-12 19:30:00|15803|15795|15802|15797|15819|15813|15768|15760|46403
1620848100000|2021-05-12 19:35:00|15801|15795|15781|15775|15810|15804|15774|15768|13212
1620848400000|2021-05-12 19:40:00|15780|15777|15815|15805|15826|15820|15771|15764|2751
1620848700000|2021-05-12 19:45:00|15814|15804|15823|15817|15846|15841|15807|15789|5772
1620849000000|2021-05-12 19:50:00|15821|15814|15776|15771|15821|15814|15763|15757|6785
1620849300000|2021-05-12 19:55:00|15777|15772|15791|15786|15825|15818|15776|15770|12826
1620912600000|2021-05-13 13:30:00|15877|15818|15974|15958|15998|15962|15837|15771|4580
1620912900000|2021-05-13 13:35:00|15972|15959|15978|15966|16061|16025|15966|15948|6788
1620913200000|2021-05-13 13:40:00|15976|15967|16018|16010|16051|16044|15976|15966|17207
1620913500000|2021-05-13 13:45:00|16020|16011|16053|16043|16081|16071|16017|16008|9670
1620913800000|2021-05-13 13:50:00|16050|16041|16151|16142|16172|16150|16044|16039|6781
1620914100000|2021-05-13 13:55:00|16149|16140|16173|16163|16183|16171|16140|16132|2965
1620914400000|2021-05-13 14:00:00|16171|16165|16203|16195|16219|16212|16168|16159|5950
1620914700000|2021-05-13 14:05:00|16204|16197|16154|16149|16236|16219|16152|16146|2200
1620915000000|2021-05-13 14:10:00|16153|16150|16157|16153|16196|16190|16145|16140|18188
1620915300000|2021-05-13 14:15:00|16158|16154|16129|16125|16186|16181|16124|16119|11915
1620915600000|2021-05-13 14:20:00|16128|16124|16181|16177|16194|16189|16121|16115|1550
1620915900000|2021-05-13 14:25:00|16183|16176|16173|16167|16188|16184|16149|16142|44061
1620916200000|2021-05-13 14:30:00|16172|16166|16174|16170|16195|16190|16166|16155|2637
1620916500000|2021-05-13 14:35:00|16173|16169|16162|16159|16185|16178|16143|16139|800
1620916800000|2021-05-13 14:40:00|16163|16158|16123|16118|16177|16172|16119|16113|1496
1620917100000|2021-05-13 14:45:00|16125|16119|16118|16116|16148|16142|16113|16098|13586
1620917400000|2021-05-13 14:50:00|16117|16115|16141|16137|16141|16137|16090|16085|18600
1620917700000|2021-05-13 14:55:00|16140|16136|16118|16115|16157|16153|16109|16106|2995
1620918000000|2021-05-13 15:00:00|16119|16114|16091|16086|16124|16121|16081|16077|8357
1620918300000|2021-05-13 15:05:00|16090|16085|16075|16070|16096|16091|16068|16062|12061
1620918600000|2021-05-13 15:10:00|16074|16069|16056|16052|16081|16073|16051|16047|570
1620918900000|2021-05-13 15:15:00|16055|16051|16092|16088|16100|16096|16043|16037|300
1620919200000|2021-05-13 15:20:00|16093|16089|16094|16089|16114|16109|16084|16079|3846
1620919500000|2021-05-13 15:25:00|16093|16088|16019|16016|16099|16095|16015|16008|300
1620919800000|2021-05-13 15:30:00|16022|16015|16027|16023|16043|16038|16012|16007|800
1620920100000|2021-05-13 15:35:00|16026|16024|16054|16048|16061|16056|16004|16000|700
1620920400000|2021-05-13 15:40:00|16053|16047|15989|15982|16054|16048|15988|15981|802
1620920700000|2021-05-13 15:45:00|15990|15984|16024|16021|16031|16026|15989|15984|550
1620921000000|2021-05-13 15:50:00|16023|16020|16007|16001|16038|16033|15993|15988|100
1620921300000|2021-05-13 15:55:00|16006|16000|15966|15960|16018|16012|15955|15949|1043
1620921600000|2021-05-13 16:00:00|15968|15961|15991|15987|16021|16014|15966|15959|700
1620921900000|2021-05-13 16:05:00|15990|15984|16010|16005|16015|16010|15979|15973|611
1620922200000|2021-05-13 16:10:00|16009|16004|16022|16017|16042|16038|16009|16004|1600
1620922500000|2021-05-13 16:15:00|16023|16016|15996|15991|16032|16027|15994|15989|300
1620922800000|2021-05-13 16:20:00|15998|15992|15977|15972|16003|15997|15974|15968|400
1620923100000|2021-05-13 16:25:00|15978|15973|16025|16020|16033|16027|15977|15972|100
1620923400000|2021-05-13 16:30:00|16026|16021|16045|16039|16050|16044|16026|16020|500
1620923700000|2021-05-13 16:35:00|16044|16040|16022|16017|16052|16046|16015|16009|100
1620924000000|2021-05-13 16:40:00|16023|16018|16008|16004|16026|16020|15994|15988|100
1620924300000|2021-05-13 16:45:00|16009|16002|16032|16029|16034|16029|16000|15994|700
1620924600000|2021-05-13 16:50:00|16033|16028|16013|16008|16044|16038|15995|15989|100
1620924900000|2021-05-13 16:55:00|16014|16009|15989|15982|16017|16011|15953|15947|200
1620925200000|2021-05-13 17:00:00|15990|15983|15997|15989|16002|15992|15954|15947|1067
1620925500000|2021-05-13 17:05:00|15998|15990|16004|15998|16011|16004|15969|15963|100
1620925800000|2021-05-13 17:10:00|16003|15997|16024|16018|16029|16023|16000|15987|1088
1620926100000|2021-05-13 17:15:00|16023|16017|15991|15984|16040|16035|15990|15982|100
1620926400000|2021-05-13 17:20:00|15992|15986|15931|15926|16002|15997|15930|15924|400
1620926700000|2021-05-13 17:25:00|15932|15927|15963|15959|15978|15973|15921|15915|0
1620927000000|2021-05-13 17:30:00|15962|15957|15915|15908|15977|15971|15908|15900|200
1620927300000|2021-05-13 17:35:00|15916|15907|15897|15891|15935|15929|15891|15884|400
1620927600000|2021-05-13 17:40:00|15898|15892|15924|15916|15926|15920|15895|15889|100
1620927900000|2021-05-13 17:45:00|15922|15914|15882|15877|15934|15926|15874|15868|0
1620928200000|2021-05-13 17:50:00|15885|15879|15960|15954|15969|15961|15883|15876|400
1620928500000|2021-05-13 17:55:00|15961|15956|15968|15958|15982|15972|15955|15947|0
1620928800000|2021-05-13 18:00:00|15970|15961|16038|16027|16050|16042|15965|15958|100
1620929100000|2021-05-13 18:05:00|16036|16028|16061|16051|16093|16076|16023|16015|300
1620929400000|2021-05-13 18:10:00|16063|16053|16057|16052|16083|16071|16057|16048|0
1620929700000|2021-05-13 18:15:00|16058|16053|16021|16011|16072|16062|16020|16011|300
1620930000000|2021-05-13 18:20:00|16022|16009|16058|16050|16071|16059|16022|16009|400
1620930300000|2021-05-13 18:25:00|16057|16049|16108|16100|16113|16104|16047|16038|100
1620930600000|2021-05-13 18:30:00|16111|16102|16130|16121|16133|16123|16091|16083|350
1620930900000|2021-05-13 18:35:00|16131|16120|16121|16116|16151|16141|16120|16112|500
1620931200000|2021-05-13 18:40:00|16123|16114|16141|16136|16160|16152|16111|16103|400
1620931500000|2021-05-13 18:45:00|16140|16134|16128|16122|16155|16146|16107|16098|300
1620931800000|2021-05-13 18:50:00|16129|16121|16123|16117|16133|16126|16100|16091|0
1620932100000|2021-05-13 18:55:00|16124|16116|16099|16092|16131|16123|16098|16089|300
1620932400000|2021-05-13 19:00:00|16100|16094|16141|16134|16165|16158|16099|16092|300
1620932700000|2021-05-13 19:05:00|16140|16132|16178|16170|16178|16170|16139|16131|200
1620933000000|2021-05-13 19:10:00|16180|16172|16147|16140|16181|16172|16128|16118|0
1620933300000|2021-05-13 19:15:00|16146|16141|16142|16136|16171|16163|16135|16124|100
1620933600000|2021-05-13 19:20:00|16143|16137|16162|16154|16164|16156|16136|16127|300
1620933900000|2021-05-13 19:25:00|16160|16152|16189|16181|16194|16187|16158|16152|2100
1620934200000|2021-05-13 19:30:00|16188|16180|16220|16213|16234|16226|16187|16180|350
1620934500000|2021-05-13 19:35:00|16218|16214|16225|16220|16236|16226|16205|16198|984
1620934800000|2021-05-13 19:40:00|16227|16219|16248|16243|16249|16244|16216|16209|663
1620935100000|2021-05-13 19:45:00|16247|16240|16225|16219|16249|16242|16215|16207|700
1620935400000|2021-05-13 19:50:00|16228|16217|16178|16174|16228|16217|16178|16171|1408
1620935700000|2021-05-13 19:55:00|16177|16173|16178|16164|16186|16176|16155|16148|7208
1620999000000|2021-05-14 13:30:00|16308|16273|16294|16283|16352|16309|16240|16226|13740
1620999300000|2021-05-14 13:35:00|16299|16284|16259|16252|16313|16289|16246|16234|7795
1620999600000|2021-05-14 13:40:00|16260|16253|16337|16328|16340|16329|16245|16233|4200
1620999900000|2021-05-14 13:45:00|16340|16329|16326|16319|16360|16352|16319|16312|2010
1621000200000|2021-05-14 13:50:00|16325|16320|16362|16354|16373|16365|16317|16311|2952
1621000500000|2021-05-14 13:55:00|16361|16356|16393|16385|16424|16404|16350|16343|8454
1621000800000|2021-05-14 14:00:00|16392|16384|16411|16405|16421|16410|16380|16362|3701
1621001100000|2021-05-14 14:05:00|16410|16404|16408|16402|16424|16417|16390|16386|8050
1621001400000|2021-05-14 14:10:00|16407|16401|16421|16414|16431|16427|16397|16392|1450
1621001700000|2021-05-14 14:15:00|16422|16415|16377|16370|16426|16421|16365|16360|1300
1621002000000|2021-05-14 14:20:00|16376|16371|16409|16404|16413|16408|16373|16368|2000
1621002300000|2021-05-14 14:25:00|16410|16403|16409|16405|16443|16438|16408|16400|1350
1621002600000|2021-05-14 14:30:00|16408|16404|16432|16429|16445|16440|16407|16404|850
1621002900000|2021-05-14 14:35:00|16433|16430|16400|16396|16443|16430|16385|16380|485
1621003200000|2021-05-14 14:40:00|16401|16397|16398|16393|16430|16426|16393|16386|900
1621003500000|2021-05-14 14:45:00|16399|16394|16429|16423|16436|16432|16399|16393|4236
1621003800000|2021-05-14 14:50:00|16428|16422|16426|16420|16437|16432|16414|16410|1000
1621004100000|2021-05-14 14:55:00|16427|16421|16419|16415|16430|16425|16396|16391|500
1621004400000|2021-05-14 15:00:00|16418|16414|16381|16374|16423|16418|16380|16373|565
1621004700000|2021-05-14 15:05:00|16382|16375|16372|16367|16408|16402|16370|16363|1410
1621005000000|2021-05-14 15:10:00|16374|16366|16381|16376|16398|16391|16373|16366|800
1621005300000|2021-05-14 15:15:00|16380|16377|16388|16384|16394|16390|16378|16374|1800
1621005600000|2021-05-14 15:20:00|16389|16385|16360|16356|16390|16385|16355|16350|1130
1621005900000|2021-05-14 15:25:00|16363|16357|16341|16335|16365|16360|16336|16331|1450
1621006200000|2021-05-14 15:30:00|16342|16337|16369|16366|16371|16367|16340|16335|700
1621006500000|2021-05-14 15:35:00|16368|16362|16378|16374|16384|16380|16366|16361|300
1621006800000|2021-05-14 15:40:00|16379|16375|16374|16369|16388|16384|16369|16365|0
1621007100000|2021-05-14 15:45:00|16375|16370|16387|16382|16395|16390|16369|16366|0
1621007400000|2021-05-14 15:50:00|16386|16381|16389|16383|16396|16392|16374|16368|100
1621007700000|2021-05-14 15:55:00|16390|16384|16398|16393|16404|16399|16388|16382|117
1621008000000|2021-05-14 16:00:00|16397|16392|16415|16412|16417|16412|16393|16389|1111
1621008300000|2021-05-14 16:05:00|16416|16411|16406|16403|16424|16421|16405|16401|2450
1621008600000|2021-05-14 16:10:00|16407|16404|16419|16414|16422|16418|16407|16403|100
1621008900000|2021-05-14 16:15:00|16418|16415|16412|16408|16420|16416|16405|16401|476
1621009200000|2021-05-14 16:20:00|16411|16409|16403|16400|16417|16413|16392|16388|1900
1621009500000|2021-05-14 16:25:00|16404|16399|16410|16406|16412|16408|16402|16397|500
1621009800000|2021-05-14 16:30:00|16411|16407|16406|16401|16421|16416|16404|16399|0
1621010100000|2021-05-14 16:35:00|16405|16399|16403|16400|16406|16402|16390|16386|1018
1621010400000|2021-05-14 16:40:00|16404|16399|16405|16403|16422|16418|16404|16399|2350
1621010700000|2021-05-14 16:45:00|16406|16404|16418|16414|16424|16419|16397|16393|2950
1621011000000|2021-05-14 16:50:00|16417|16413|16414|16410|16427|16421|16411|16408|0
1621011300000|2021-05-14 16:55:00|16416|16411|16419|16416|16426|16422|16410|16408|2809
1621011600000|2021-05-14 17:00:00|16418|16415|16417|16412|16427|16423|16410|16405|700
1621011900000|2021-05-14 17:05:00|16418|16413|16415|16410|16421|16417|16405|16402|700
1621012200000|2021-05-14 17:10:00|16414|16409|16417|16413|16420|16416|16400|16396|1568
1621012500000|2021-05-14 17:15:00|16418|16415|16415|16411|16421|16417|16412|16408|5200
1621012800000|2021-05-14 17:20:00|16416|16412|16432|16428|16436|16431|16415|16411|3893
1621013100000|2021-05-14 17:25:00|16433|16427|16437|16433|16438|16434|16429|16425|500
1621013400000|2021-05-14 17:30:00|16438|16434|16429|16425|16446|16442|16420|16415|200
1621013700000|2021-05-14 17:35:00|16430|16426|16428|16426|16440|16435|16423|16418|600
1621014000000|2021-05-14 17:40:00|16427|16423|16434|16432|16441|16437|16426|16420|100
1621014300000|2021-05-14 17:45:00|16433|16431|16442|16437|16443|16437|16427|16423|350
1621014600000|2021-05-14 17:50:00|16441|16438|16445|16441|16451|16447|16437|16433|300
1621014900000|2021-05-14 17:55:00|16446|16442|16446|16441|16454|16450|16442|16439|2400
1621015200000|2021-05-14 18:00:00|16447|16442|16458|16453|16463|16457|16432|16428|800
1621015500000|2021-05-14 18:05:00|16459|16454|16461|16457|16467|16462|16455|16451|650
1621015800000|2021-05-14 18:10:00|16462|16456|16492|16489|16497|16492|16460|16455|4773
1621016100000|2021-05-14 18:15:00|16491|16488|16491|16487|16498|16492|16486|16483|100
1621016400000|2021-05-14 18:20:00|16490|16486|16492|16487|16496|16492|16488|16482|100
1621016700000|2021-05-14 18:25:00|16493|16488|16503|16498|16504|16500|16492|16488|0
1621017000000|2021-05-14 18:30:00|16504|16499|16517|16511|16520|16514|16503|16497|310
1621017300000|2021-05-14 18:35:00|16516|16510|16494|16488|16517|16511|16491|16487|157
1621017600000|2021-05-14 18:40:00|16493|16487|16495|16491|16502|16497|16490|16485|400
1621017900000|2021-05-14 18:45:00|16494|16492|16501|16496|16502|16498|16490|16486|1025
1621018200000|2021-05-14 18:50:00|16502|16498|16521|16517|16522|16518|16500|16494|600
1621018500000|2021-05-14 18:55:00|16522|16518|16538|16532|16539|16535|16514|16509|102
1621018800000|2021-05-14 19:00:00|16539|16533|16519|16513|16540|16535|16490|16484|0
1621019100000|2021-05-14 19:05:00|16518|16514|16519|16516|16525|16520|16505|16500|800
1621019400000|2021-05-14 19:10:00|16518|16517|16532|16526|16536|16532|16516|16511|600
1621019700000|2021-05-14 19:15:00|16531|16527|16529|16525|16538|16534|16527|16523|200
1621020000000|2021-05-14 19:20:00|16528|16524|16520|16517|16545|16542|16517|16512|900
1621020300000|2021-05-14 19:25:00|16521|16516|16516|16512|16527|16522|16497|16493|516
1621020600000|2021-05-14 19:30:00|16515|16513|16502|16499|16530|16525|16495|16491|1283
1621020900000|2021-05-14 19:35:00|16503|16498|16496|16491|16505|16500|16486|16483|200
1621021200000|2021-05-14 19:40:00|16494|16490|16491|16485|16502|16498|16482|16477|32840
1621021500000|2021-05-14 19:45:00|16490|16487|16511|16506|16518|16514|16486|16484|1965
1621021800000|2021-05-14 19:50:00|16510|16505|16543|16540|16544|16541|16507|16502|2681
1621022100000|2021-05-14 19:55:00|16542|16539|16526|16517|16547|16540|16513|16508|6028
1621258200000|2021-05-17 13:30:00|16444|16400|16480|16468|16546|16489|16424|16400|16373
1621258500000|2021-05-17 13:35:00|16477|16467|16512|16500|16534|16519|16466|16451|3769
1621258800000|2021-05-17 13:40:00|16513|16504|16438|16426|16534|16520|16433|16421|1300
1621259100000|2021-05-17 13:45:00|16439|16427|16412|16403|16486|16472|16408|16400|7087
1621259400000|2021-05-17 13:50:00|16410|16404|16365|16356|16420|16409|16338|16331|11375
1621259700000|2021-05-17 13:55:00|16364|16355|16361|16351|16382|16373|16345|16326|990
1621260000000|2021-05-17 14:00:00|16360|16348|16373|16358|16384|16374|16325|16319|1450
1621260300000|2021-05-17 14:05:00|16375|16359|16417|16406|16437|16429|16372|16359|2610
1621260600000|2021-05-17 14:10:00|16414|16404|16442|16433|16454|16449|16383|16374|2370
1621260900000|2021-05-17 14:15:00|16443|16435|16480|16474|16489|16484|16416|16407|1430
1621261200000|2021-05-17 14:20:00|16482|16469|16453|16445|16488|16477|16446|16438|622
1621261500000|2021-05-17 14:25:00|16455|16447|16394|16383|16482|16474|16391|16383|1300
1621261800000|2021-05-17 14:30:00|16400|16380|16360|16352|16403|16390|16358|16345|300
1621262100000|2021-05-17 14:35:00|16366|16356|16484|16473|16494|16485|16355|16345|2300
1621262400000|2021-05-17 14:40:00|16488|16469|16489|16482|16500|16494|16463|16452|100
1621262700000|2021-05-17 14:45:00|16495|16477|16522|16512|16525|16513|16477|16466|1462
1621263000000|2021-05-17 14:50:00|16525|16511|16507|16492|16528|16518|16492|16481|200
1621263300000|2021-05-17 14:55:00|16503|16491|16475|16462|16511|16499|16460|16449|1708
1621263600000|2021-05-17 15:00:00|16471|16459|16446|16433|16488|16476|16412|16405|300
1621263900000|2021-05-17 15:05:00|16445|16432|16435|16419|16472|16463|16422|16411|1125
1621264200000|2021-05-17 15:10:00|16432|16424|16477|16465|16487|16473|16411|16399|709
1621264500000|2021-05-17 15:15:00|16483|16469|16473|16461|16509|16495|16470|16452|200
1621264800000|2021-05-17 15:20:00|16476|16462|16483|16472|16507|16494|16476|16461|5112
1621265100000|2021-05-17 15:25:00|16489|16476|16483|16477|16514|16503|16477|16463|1337
1621265400000|2021-05-17 15:30:00|16485|16478|16485|16474|16508|16493|16459|16447|5095
1621265700000|2021-05-17 15:35:00|16489|16478|16497|16489|16518|16513|16484|16475|3700
1621266000000|2021-05-17 15:40:00|16500|16493|16506|16496|16523|16509|16493|16481|1100
1621266300000|2021-05-17 15:45:00|16503|16499|16494|16482|16521|16512|16487|16479|700
1621266600000|2021-05-17 15:50:00|16497|16481|16473|16460|16500|16492|16458|16447|1274
1621266900000|2021-05-17 15:55:00|16472|16458|16462|16449|16472|16463|16446|16433|400
1621267200000|2021-05-17 16:00:00|16458|16448|16468|16459|16468|16462|16441|16433|600
1621267500000|2021-05-17 16:05:00|16466|16455|16466|16454|16468|16464|16459|16449|925
1621267800000|2021-05-17 16:10:00|16465|16453|16460|16448|16482|16473|16457|16444|9759
1621268100000|2021-05-17 16:15:00|16457|16444|16480|16470|16491|16483|16447|16438|10882
1621268400000|2021-05-17 16:20:00|16477|16467|16491|16482|16496|16483|16472|16465|100
1621268700000|2021-05-17 16:25:00|16490|16483|16508|16502|16513|16502|16486|16478|400
1621269000000|2021-05-17 16:30:00|16507|16499|16519|16513|16519|16515|16496|16487|600
1621269300000|2021-05-17 16:35:00|16526|16514|16525|16517|16532|16525|16517|16509|1150
1621269600000|2021-05-17 16:40:00|16527|16519|16526|16521|16537|16528|16524|16515|500
1621269900000|2021-05-17 16:45:00|16525|16517|16523|16513|16535|16526|16521|16511|500
1621270200000|2021-05-17 16:50:00|16526|16515|16528|16514|16540|16526|16515|16503|348
1621270500000|2021-05-17 16:55:00|16524|16512|16525|16518|16534|16521|16516|16504|300
1621270800000|2021-05-17 17:00:00|16523|16520|16534|16527|16546|16534|16523|16518|9667
1621271100000|2021-05-17 17:05:00|16532|16524|16522|16513|16540|16530|16522|16511|100
1621271400000|2021-05-17 17:10:00|16519|16511|16524|16511|16531|16522|16515|16507|500
1621271700000|2021-05-17 17:15:00|16527|16513|16502|16493|16529|16521|16494|16484|200
1621272000000|2021-05-17 17:20:00|16500|16491|16509|16498|16511|16500|16486|16479|600
1621272300000|2021-05-17 17:25:00|16505|16495|16505|16498|16515|16506|16495|16487|500
1621272600000|2021-05-17 17:30:00|16510|16501|16502|16493|16515|16505|16488|16478|882
1621272900000|2021-05-17 17:35:00|16500|16495|16516|16508|16534|16522|16500|16495|500
1621273200000|2021-05-17 17:40:00|16515|16509|16502|16492|16516|16511|16485|16476|4463
1621273500000|2021-05-17 17:45:00|16499|16491|16532|16521|16536|16525|16491|16481|800
1621273800000|2021-05-17 17:50:00|16531|16525|16531|16519|16538|16525|16517|16506|400
1621274100000|2021-05-17 17:55:00|16529|16517|16542|16531|16551|16540|16521|16512|400
1621274400000|2021-05-17 18:00:00|16543|16527|16552|16547|16555|16548|16531|16520|0
1621274700000|2021-05-17 18:05:00|16551|16548|16553|16546|16560|16554|16547|16539|1250
1621275000000|2021-05-17 18:10:00|16558|16547|16551|16547|16560|16555|16536|16528|100
1621275300000|2021-05-17 18:15:00|16556|16546|16556|16551|16560|16555|16545|16536|1703
1621275600000|2021-05-17 18:20:00|16558|16548|16561|16555|16579|16571|16551|16544|2938
1621275900000|2021-05-17 18:25:00|16560|16554|16559|16552|16568|16561|16547|16542|1111
1621276200000|2021-05-17 18:30:00|16560|16553|16561|16557|16576|16571|16554|16552|1846
1621276500000|2021-05-17 18:35:00|16562|16556|16530|16522|16562|16560|16526|16519|6202
1621276800000|2021-05-17 18:40:00|16528|16520|16541|16533|16548|16540|16528|16520|1000
1621277100000|2021-05-17 18:45:00|16543|16535|16552|16546|16554|16549|16531|16527|1334
1621277400000|2021-05-17 18:50:00|16554|16544|16581|16575|16583|16576|16547|16544|579
1621277700000|2021-05-17 18:55:00|16580|16573|16579|16575|16588|16582|16568|16564|1054
1621278000000|2021-05-17 19:00:00|16585|16577|16588|16580|16592|16584|16569|16566|843
1621278300000|2021-05-17 19:05:00|16589|16582|16594|16587|16601|16593|16581|16575|1620
1621278600000|2021-05-17 19:10:00|16595|16588|16577|16569|16595|16588|16573|16564|1321
1621278900000|2021-05-17 19:15:00|16574|16566|16579|16571|16587|16580|16564|16559|1032
1621279200000|2021-05-17 19:20:00|16578|16573|16587|16586|16594|16587|16570|16562|1118
1621279500000|2021-05-17 19:25:00|16588|16585|16596|16591|16603|16597|16581|16573|835
1621279800000|2021-05-17 19:30:00|16598|16594|16608|16602|16616|16609|16593|16588|1301
1621280100000|2021-05-17 19:35:00|16610|16604|16598|16595|16612|16604|16582|16580|200
1621280400000|2021-05-17 19:40:00|16602|16597|16614|16606|16626|16619|16591|16586|936
1621280700000|2021-05-17 19:45:00|16611|16607|16611|16608|16632|16625|16609|16604|1142
1621281000000|2021-05-17 19:50:00|16614|16609|16617|16611|16627|16619|16603|16597|2650
1621281300000|2021-05-17 19:55:00|16616|16613|16627|16611|16643|16625|16606|16590|3882
1621344600000|2021-05-18 13:30:00|16641|16600|16531|16523|16665|16628|16530|16501|4662
1621344900000|2021-05-18 13:35:00|16530|16518|16630|16620|16630|16620|16528|16517|3900
1621345200000|2021-05-18 13:40:00|16629|16619|16637|16629|16657|16651|16611|16599|2234
1621345500000|2021-05-18 13:45:00|16635|16630|16630|16622|16647|16640|16585|16578|2372
1621345800000|2021-05-18 13:50:00|16631|16625|16665|16659|16670|16662|16605|16597|1522
1621346100000|2021-05-18 13:55:00|16664|16660|16633|16624|16679|16668|16627|16620|1132
1621346400000|2021-05-18 14:00:00|16632|16626|16614|16607|16646|16638|16565|16556|1600
1621346700000|2021-05-18 14:05:00|16612|16606|16659|16654|16661|16654|16603|16594|1950
1621347000000|2021-05-18 14:10:00|16658|16653|16643|16633|16668|16661|16628|16621|1200
1621347300000|2021-05-18 14:15:00|16644|16635|16578|16571|16646|16639|16569|16562|0
1621347600000|2021-05-18 14:20:00|16579|16572|16632|16627|16649|16645|16574|16568|300
1621347900000|2021-05-18 14:25:00|16631|16626|16631|16626|16652|16646|16626|16619|3206
1621348200000|2021-05-18 14:30:00|16632|16627|16614|16609|16640|16635|16607|16602|600
1621348500000|2021-05-18 14:35:00|16615|16610|16612|16607|16637|16631|16609|16602|200
1621348800000|2021-05-18 14:40:00|16611|16606|16601|16596|16638|16634|16591|16585|1550
1621349100000|2021-05-18 14:45:00|16602|16597|16649|16642|16656|16650|16597|16591|300
1621349400000|2021-05-18 14:50:00|16647|16643|16616|16611|16662|16658|16609|16603|949
1621349700000|2021-05-18 14:55:00|16615|16610|16636|16630|16639|16633|16611|16606|837
1621350000000|2021-05-18 15:00:00|16637|16631|16585|16581|16637|16631|16585|16580|0
1621350300000|2021-05-18 15:05:00|16584|16580|16585|16581|16596|16588|16567|16561|700
1621350600000|2021-05-18 15:10:00|16584|16580|16625|16621|16628|16624|16582|16577|943
1621350900000|2021-05-18 15:15:00|16626|16622|16633|16629|16641|16635|16622|16616|747
1621351200000|2021-05-18 15:20:00|16634|16627|16638|16631|16657|16645|16631|16623|1700
1621351500000|2021-05-18 15:25:00|16637|16633|16630|16626|16647|16643|16630|16625|1175
1621351800000|2021-05-18 15:30:00|16631|16625|16588|16583|16635|16631|16580|16576|1500
1621352100000|2021-05-18 15:35:00|16589|16584|16611|16606|16620|16615|16585|16581|1200
1621352400000|2021-05-18 15:40:00|16612|16607|16616|16610|16617|16612|16581|16577|710
1621352700000|2021-05-18 15:45:00|16617|16611|16634|16630|16637|16634|16613|16608|200
1621353000000|2021-05-18 15:50:00|16633|16629|16602|16598|16636|16633|16596|16591|400
1621353300000|2021-05-18 15:55:00|16603|16599|16607|16602|16629|16615|16601|16596|500
1621353600000|2021-05-18 16:00:00|16608|16603|16583|16579|16608|16603|16581|16574|200
1621353900000|2021-05-18 16:05:00|16582|16578|16581|16575|16588|16583|16565|16560|400
1621354200000|2021-05-18 16:10:00|16580|16574|16582|16578|16597|16593|16576|16571|0
1621354500000|2021-05-18 16:15:00|16580|16577|16569|16565|16584|16579|16563|16558|700
1621354800000|2021-05-18 16:20:00|16570|16566|16594|16587|16594|16589|16562|16557|900
1621355100000|2021-05-18 16:25:00|16592|16586|16586|16582|16597|16591|16583|16578|1813
1621355400000|2021-05-18 16:30:00|16585|16583|16597|16592|16599|16594|16581|16576|500
1621355700000|2021-05-18 16:35:00|16595|16591|16588|16584|16599|16592|16585|16580|3100
1621356000000|2021-05-18 16:40:00|16589|16585|16592|16587|16602|16597|16586|16583|411
1621356300000|2021-05-18 16:45:00|16591|16586|16593|16589|16603|16596|16583|16580|1148
1621356600000|2021-05-18 16:50:00|16594|16588|16607|16603|16608|16604|16593|16588|750
1621356900000|2021-05-18 16:55:00|16608|16602|16582|16577|16609|16605|16578|16573|327
1621357200000|2021-05-18 17:00:00|16583|16578|16589|16584|16595|16591|16576|16572|635
1621357500000|2021-05-18 17:05:00|16588|16586|16595|16589|16595|16590|16576|16570|200
1621357800000|2021-05-18 17:10:00|16594|16588|16588|16586|16599|16594|16586|16581|1122
1621358100000|2021-05-18 17:15:00|16587|16584|16595|16593|16599|16595|16585|16580|500
1621358400000|2021-05-18 17:20:00|16599|16594|16594|16589|16604|16599|16593|16589|300
1621358700000|2021-05-18 17:25:00|16593|16590|16608|16602|16612|16608|16593|16588|300
1621359000000|2021-05-18 17:30:00|16609|16603|16610|16606|16615|16610|16599|16594|1394
1621359300000|2021-05-18 17:35:00|16611|16607|16600|16596|16615|16609|16590|16584|200
1621359600000|2021-05-18 17:40:00|16601|16595|16601|16596|16613|16609|16590|16586|100
1621359900000|2021-05-18 17:45:00|16602|16597|16598|16592|16617|16612|16596|16590|200
1621360200000|2021-05-18 17:50:00|16597|16593|16606|16600|16611|16605|16596|16590|0
1621360500000|2021-05-18 17:55:00|16605|16601|16601|16596|16613|16607|16601|16594|200
1621360800000|2021-05-18 18:00:00|16602|16595|16582|16576|16605|16602|16574|16569|100
1621361100000|2021-05-18 18:05:00|16581|16577|16585|16581|16602|16597|16580|16575|250
1621361400000|2021-05-18 18:10:00|16586|16582|16587|16582|16595|16590|16583|16578|0
1621361700000|2021-05-18 18:15:00|16586|16581|16582|16578|16595|16591|16577|16572|2000
1621362000000|2021-05-18 18:20:00|16581|16576|16566|16560|16599|16584|16560|16556|200
1621362300000|2021-05-18 18:25:00|16565|16561|16560|16556|16573|16567|16552|16548|0
1621362600000|2021-05-18 18:30:00|16559|16557|16530|16525|16571|16566|16529|16523|600
1621362900000|2021-05-18 18:35:00|16531|16526|16512|16507|16542|16536|16510|16505|100
1621363200000|2021-05-18 18:40:00|16513|16508|16497|16491|16525|16519|16489|16483|730
1621363500000|2021-05-18 18:45:00|16498|16492|16503|16497|16510|16506|16478|16472|300
1621363800000|2021-05-18 18:50:00|16502|16494|16526|16520|16528|16522|16495|16489|0
1621364100000|2021-05-18 18:55:00|16525|16519|16548|16543|16550|16546|16514|16509|500
1621364400000|2021-05-18 19:00:00|16549|16542|16557|16551|16557|16552|16537|16531|550
1621364700000|2021-05-18 19:05:00|16556|16552|16564|16559|16564|16559|16546|16541|1450
1621365000000|2021-05-18 19:10:00|16562|16560|16532|16531|16572|16568|16528|16525|1200
1621365300000|2021-05-18 19:15:00|16533|16532|16552|16547|16555|16550|16533|16528|2000
1621365600000|2021-05-18 19:20:00|16551|16546|16546|16540|16556|16551|16537|16532|936
1621365900000|2021-05-18 19:25:00|16547|16541|16539|16532|16550|16546|16532|16527|200
1621366200000|2021-05-18 19:30:00|16537|16533|16542|16537|16546|16541|16525|16520|500
1621366500000|2021-05-18 19:35:00|16541|16536|16535|16530|16546|16541|16521|16517|914
1621366800000|2021-05-18 19:40:00|16536|16531|16553|16547|16555|16551|16535|16530|700
1621367100000|2021-05-18 19:45:00|16551|16546|16490|16485|16553|16550|16483|16481|3415
1621367400000|2021-05-18 19:50:00|16489|16483|16443|16436|16489|16483|16437|16432|2044
1621367700000|2021-05-18 19:55:00|16444|16437|16413|16399|16451|16447|16403|16383|24289
1621431000000|2021-05-19 13:30:00|16183|16128|16171|16155|16199|16163|16065|16022|102747
1621431300000|2021-05-19 13:35:00|16172|16157|16091|16082|16194|16168|16069|16052|8200
1621431600000|2021-05-19 13:40:00|16090|16078|16085|16079|16124|16102|16040|16030|7780
1621431900000|2021-05-19 13:45:00|16086|16080|16064|16056|16106|16095|16048|16039|2860
1621432200000|2021-05-19 13:50:00|16063|16055|16066|16057|16082|16073|16026|16018|800
1621432500000|2021-05-19 13:55:00|16067|16060|16062|16052|16098|16082|16024|16015|11185
1621432800000|2021-05-19 14:00:00|16060|16054|15987|15981|16078|16072|15981|15973|4952
1621433100000|2021-05-19 14:05:00|15986|15980|15991|15983|16038|16015|15979|15970|33684
1621433400000|2021-05-19 14:10:00|15990|15981|15995|15990|16007|15999|15937|15931|1050
1621433700000|2021-05-19 14:15:00|15994|15986|16033|16029|16042|16036|15949|15940|10205
1621434000000|2021-05-19 14:20:00|16034|16027|16003|15998|16047|16040|16000|15993|700
1621434300000|2021-05-19 14:25:00|16002|15997|16049|16043|16063|16057|15991|15985|500
1621434600000|2021-05-19 14:30:00|16048|16044|16005|16001|16049|16044|15992|15983|2624
1621434900000|2021-05-19 14:35:00|16006|16000|15956|15952|16027|16022|15955|15949|2900
1621435200000|2021-05-19 14:40:00|15955|15950|15983|15978|15987|15982|15933|15928|1950
1621435500000|2021-05-19 14:45:00|15984|15977|15967|15962|16002|15996|15948|15938|950
1621435800000|2021-05-19 14:50:00|15966|15961|16027|16022|16029|16024|15961|15955|8374
1621436100000|2021-05-19 14:55:00|16026|16023|16050|16047|16061|16055|16011|16006|1932
1621436400000|2021-05-19 15:00:00|16048|16044|15999|15994|16058|16053|15993|15987|1789
1621436700000|2021-05-19 15:05:00|15998|15995|16060|16055|16065|16060|15991|15985|400
1621437000000|2021-05-19 15:10:00|16059|16054|16073|16067|16086|16079|16047|16041|100
1621437300000|2021-05-19 15:15:00|16072|16066|16046|16042|16083|16076|16044|16039|2392
1621437600000|2021-05-19 15:20:00|16049|16043|16098|16091|16107|16100|16049|16043|6308
1621437900000|2021-05-19 15:25:00|16096|16090|16099|16094|16103|16096|16079|16074|700
1621438200000|2021-05-19 15:30:00|16101|16095|16058|16053|16110|16105|16051|16046|201
1621438500000|2021-05-19 15:35:00|16059|16054|16076|16070|16085|16077|16053|16048|300
1621438800000|2021-05-19 15:40:00|16075|16069|16078|16074|16086|16080|16055|16052|600
1621439100000|2021-05-19 15:45:00|16077|16073|16091|16087|16098|16093|16066|16061|1000
1621439400000|2021-05-19 15:50:00|16090|16086|16079|16074|16096|16091|16067|16061|700
1621439700000|2021-05-19 15:55:00|16078|16073|16116|16110|16119|16114|16075|16070|1300
1621440000000|2021-05-19 16:00:00|16115|16111|16090|16086|16116|16111|16083|16078|200
1621440300000|2021-05-19 16:05:00|16091|16087|16105|16100|16125|16120|16086|16080|1300
1621440600000|2021-05-19 16:10:00|16106|16101|16121|16117|16126|16121|16102|16098|700
1621440900000|2021-05-19 16:15:00|16120|16116|16153|16148|16156|16152|16116|16112|600
1621441200000|2021-05-19 16:20:00|16154|16147|16149|16145|16157|16153|16133|16129|800
1621441500000|2021-05-19 16:25:00|16150|16146|16128|16123|16151|16148|16119|16113|5400
1621441800000|2021-05-19 16:30:00|16129|16124|16118|16116|16134|16130|16116|16111|0
1621442100000|2021-05-19 16:35:00|16119|16115|16133|16132|16142|16138|16102|16098|5965
1621442400000|2021-05-19 16:40:00|16132|16131|16131|16127|16154|16150|16121|16118|11313
1621442700000|2021-05-19 16:45:00|16132|16128|16132|16129|16139|16135|16119|16114|9759
1621443000000|2021-05-19 16:50:00|16133|16130|16132|16128|16144|16137|16127|16122|2500
1621443300000|2021-05-19 16:55:00|16133|16129|16145|16141|16155|16149|16131|16128|700
1621443600000|2021-05-19 17:00:00|16144|16140|16161|16157|16164|16158|16139|16134|1800
1621443900000|2021-05-19 17:05:00|16162|16158|16188|16184|16201|16195|16159|16154|400
1621444200000|2021-05-19 17:10:00|16187|16183|16179|16177|16195|16191|16178|16174|400
1621444500000|2021-05-19 17:15:00|16182|16178|16187|16184|16195|16192|16177|16173|1350
1621444800000|2021-05-19 17:20:00|16190|16185|16157|16152|16194|16189|16157|16151|200
1621445100000|2021-05-19 17:25:00|16156|16151|16163|16158|16172|16168|16152|16146|500
1621445400000|2021-05-19 17:30:00|16162|16157|16147|16144|16168|16164|16140|16137|1200
1621445700000|2021-05-19 17:35:00|16148|16143|16169|16163|16170|16166|16133|16129|500
1621446000000|2021-05-19 17:40:00|16168|16164|16146|16142|16169|16164|16143|16139|200
1621446300000|2021-05-19 17:45:00|16145|16140|16161|16156|16165|16159|16143|16139|150
1621446600000|2021-05-19 17:50:00|16162|16157|16175|16167|16179|16170|16144|16140|600
1621446900000|2021-05-19 17:55:00|16174|16156|16189|16168|16189|16177|16170|16141|836
1621447200000|2021-05-19 18:00:00|16188|16167|16126|16120|16207|16202|16115|16110|2193
1621447500000|2021-05-19 18:05:00|16127|16121|16130|16125|16137|16131|16083|16077|4786
1621447800000|2021-05-19 18:10:00|16129|16124|16119|16114|16143|16137|16096|16089|200
1621448100000|2021-05-19 18:15:00|16118|16112|16081|16075|16118|16113|16057|16051|100
1621448400000|2021-05-19 18:20:00|16080|16074|16195|16189|16213|16205|16079|16073|900
1621448700000|2021-05-19 18:25:00|16194|16188|16189|16183|16204|16197|16169|16164|450
1621449000000|2021-05-19 18:30:00|16188|16182|16178|16171|16222|16215|16162|16157|500
1621449300000|2021-05-19 18:35:00|16177|16172|16145|16139|16195|16189|16134|16128|0
1621449600000|2021-05-19 18:40:00|16144|16140|16144|16138|16158|16152|16131|16125|100
1621449900000|2021-05-19 18:45:00|16145|16139|16138|16134|16156|16149|16116|16109|300
1621450200000|2021-05-19 18:50:00|16137|16132|16139|16133|16153|16147|16123|16118|200
1621450500000|2021-05-19 18:55:00|16140|16134|16128|16123|16175|16170|16118|16112|850
1621450800000|2021-05-19 19:00:00|16129|16124|16139|16135|16147|16142|16114|16109|400
1621451100000|2021-05-19 19:05:00|16140|16136|16173|16169|16179|16174|16127|16122|720
1621451400000|2021-05-19 19:10:00|16174|16168|16183|16180|16209|16204|16167|16162|600
1621451700000|2021-05-19 19:15:00|16182|16179|16206|16202|16212|16207|16180|16175|700
1621452000000|2021-05-19 19:20:00|16207|16201|16238|16233|16249|16246|16191|16186|2985
1621452300000|2021-05-19 19:25:00|16240|16232|16241|16234|16254|16248|16215|16209|600
1621452600000|2021-05-19 19:30:00|16240|16236|16193|16189|16243|16236|16186|16178|1700
1621452900000|2021-05-19 19:35:00|16194|16190|16204|16201|16211|16204|16182|16174|1100
1621453200000|2021-05-19 19:40:00|16201|16200|16204|16198|16222|16214|16199|16192|1400
1621453500000|2021-05-19 19:45:00|16202|16199|16189|16181|16207|16202|16170|16163|1100
1621453800000|2021-05-19 19:50:00|16187|16182|16227|16220|16233|16225|16184|16178|6272
1621454100000|2021-05-19 19:55:00|16226|16219|16250|16229|16250|16243|16219|16214|8038
1621517400000|2021-05-20 13:30:00|16284|16238|16175|16166|16284|16244|16173|16155|8579
1621517700000|2021-05-20 13:35:00|16176|16167|16076|16066|16179|16168|16060|16050|4460
1621518000000|2021-05-20 13:40:00|16077|16067|16116|16107|16124|16113|16052|16042|4300
1621518300000|2021-05-20 13:45:00|16119|16108|16124|16119|16158|16151|16104|16096|3500
1621518600000|2021-05-20 13:50:00|16126|16120|16061|16052|16147|16141|16054|16046|4190
1621518900000|2021-05-20 13:55:00|16063|16054|16132|16123|16143|16134|16060|16052|2200
1621519200000|2021-05-20 14:00:00|16129|16125|16153|16145|16162|16152|16105|16096|200
1621519500000|2021-05-20 14:05:00|16151|16144|16098|16094|16165|16159|16094|16087|600
1621519800000|2021-05-20 14:10:00|16097|16092|16136|16130|16148|16142|16096|16091|2600
1621520100000|2021-05-20 14:15:00|16137|16131|16143|16138|16146|16141|16101|16095|465
1621520400000|2021-05-20 14:20:00|16144|16137|16158|16153|16165|16161|16122|16115|1000
1621520700000|2021-05-20 14:25:00|16159|16154|16162|16155|16179|16174|16155|16149|500
1621521000000|2021-05-20 14:30:00|16161|16156|16151|16147|16165|16158|16137|16131|500
1621521300000|2021-05-20 14:35:00|16150|16146|16154|16148|16162|16157|16123|16119|1400
1621521600000|2021-05-20 14:40:00|16153|16147|16193|16186|16193|16187|16151|16141|498
1621521900000|2021-05-20 14:45:00|16191|16187|16164|16160|16198|16194|16159|16155|650
1621522200000|2021-05-20 14:50:00|16163|16159|16152|16149|16167|16162|16133|16129|2300
1621522500000|2021-05-20 14:55:00|16153|16150|16137|16133|16161|16156|16133|16129|500
1621522800000|2021-05-20 15:00:00|16140|16132|16167|16162|16177|16172|16138|16132|1500
1621523100000|2021-05-20 15:05:00|16165|16163|16153|16149|16175|16170|16146|16141|1985
1621523400000|2021-05-20 15:10:00|16154|16148|16166|16161|16181|16175|16149|16145|600
1621523700000|2021-05-20 15:15:00|16167|16160|16169|16165|16180|16175|16160|16156|1657
1621524000000|2021-05-20 15:20:00|16168|16164|16169|16164|16187|16181|16161|16157|8344
1621524300000|2021-05-20 15:25:00|16168|16165|16157|16154|16177|16174|16146|16143|1800
1621524600000|2021-05-20 15:30:00|16158|16152|16201|16195|16207|16201|16157|16152|3050
1621524900000|2021-05-20 15:35:00|16200|16194|16202|16201|16212|16207|16193|16189|1100
1621525200000|2021-05-20 15:40:00|16205|16200|16187|16182|16207|16203|16173|16169|1700
1621525500000|2021-05-20 15:45:00|16188|16183|16201|16195|16203|16198|16181|16176|1300
1621525800000|2021-05-20 15:50:00|16202|16196|16186|16183|16205|16201|16182|16176|761
1621526100000|2021-05-20 15:55:00|16185|16184|16196|16192|16205|16202|16184|16183|1100
1621526400000|2021-05-20 16:00:00|16197|16191|16176|16171|16198|16194|16170|16165|1840
1621526700000|2021-05-20 16:05:00|16177|16169|16180|16177|16190|16187|16167|16163|900
1621527000000|2021-05-20 16:10:00|16179|16176|16170|16166|16194|16191|16162|16158|2100
1621527300000|2021-05-20 16:15:00|16171|16167|16164|16158|16178|16173|16159|16156|500
1621527600000|2021-05-20 16:20:00|16163|16159|16154|16151|16169|16164|16148|16143|600
1621527900000|2021-05-20 16:25:00|16155|16149|16159|16153|16163|16159|16144|16139|100
1621528200000|2021-05-20 16:30:00|16160|16154|16147|16143|16164|16158|16146|16141|265
1621528500000|2021-05-20 16:35:00|16148|16144|16108|16104|16149|16145|16102|16100|1800
1621528800000|2021-05-20 16:40:00|16109|16103|16101|16096|16124|16118|16096|16091|400
1621529100000|2021-05-20 16:45:00|16102|16095|16110|16106|16128|16123|16101|16095|1000
1621529400000|2021-05-20 16:50:00|16109|16107|16111|16109|16125|16120|16105|16102|600
1621529700000|2021-05-20 16:55:00|16112|16110|16121|16115|16128|16124|16104|16101|200
1621530000000|2021-05-20 17:00:00|16120|16114|16124|16120|16130|16126|16113|16108|1050
1621530300000|2021-05-20 17:05:00|16125|16121|16123|16120|16140|16135|16120|16117|1050
1621530600000|2021-05-20 17:10:00|16124|16121|16153|16149|16158|16153|16124|16120|1293
1621530900000|2021-05-20 17:15:00|16154|16150|16158|16155|16160|16156|16148|16143|400
1621531200000|2021-05-20 17:20:00|16159|16156|16157|16152|16164|16161|16154|16150|400
1621531500000|2021-05-20 17:25:00|16158|16153|16158|16154|16162|16159|16150|16145|700
1621531800000|2021-05-20 17:30:00|16160|16155|16160|16157|16167|16163|16153|16148|300
1621532100000|2021-05-20 17:35:00|16159|16154|16159|16153|16170|16165|16155|16150|700
1621532400000|2021-05-20 17:40:00|16158|16154|16155|16152|16163|16158|16152|16147|0
1621532700000|2021-05-20 17:45:00|16154|16151|16159|16155|16160|16158|16146|16141|200
1621533000000|2021-05-20 17:50:00|16158|16154|16133|16129|16162|16157|16111|16107|236
1621533300000|2021-05-20 17:55:00|16132|16127|16136|16132|16141|16135|16117|16113|100
1621533600000|2021-05-20 18:00:00|16135|16133|16136|16132|16148|16143|16126|16122|100
1621533900000|2021-05-20 18:05:00|16137|16133|16143|16139|16151|16147|16136|16132|200
1621534200000|2021-05-20 18:10:00|16142|16140|16143|16139|16159|16156|16132|16128|489
1621534500000|2021-05-20 18:15:00|16144|16140|16154|16149|16159|16156|16133|16129|600
1621534800000|2021-05-20 18:20:00|16152|16148|16145|16142|16158|16153|16140|16135|3770
1621535100000|2021-05-20 18:25:00|16144|16141|16159|16153|16159|16155|16133|16130|8485
1621535400000|2021-05-20 18:30:00|16158|16154|16152|16148|16165|16160|16146|16142|700
1621535700000|2021-05-20 18:35:00|16153|16149|16155|16151|16163|16159|16151|16145|200
1621536000000|2021-05-20 18:40:00|16154|16150|16158|16154|16165|16160|16151|16148|900
1621536300000|2021-05-20 18:45:00|16159|16153|16160|16158|16166|16161|16148|16145|300
1621536600000|2021-05-20 18:50:00|16159|16156|16164|16161|16168|16163|16151|16146|685
1621536900000|2021-05-20 18:55:00|16163|16158|16174|16169|16181|16174|16158|16155|1400
1621537200000|2021-05-20 19:00:00|16175|16170|16192|16187|16202|16199|16160|16155|650
1621537500000|2021-05-20 19:05:00|16191|16186|16197|16193|16201|16197|16181|16176|1400
1621537800000|2021-05-20 19:10:00|16198|16194|16226|16223|16238|16234|16197|16193|740
1621538100000|2021-05-20 19:15:00|16227|16224|16251|16248|16261|16257|16225|16222|600
1621538400000|2021-05-20 19:20:00|16250|16247|16262|16256|16268|16264|16247|16243|2100
1621538700000|2021-05-20 19:25:00|16263|16259|16289|16286|16291|16288|16258|16253|900
1621539000000|2021-05-20 19:30:00|16288|16284|16278|16275|16298|16296|16272|16267|2179
1621539300000|2021-05-20 19:35:00|16280|16276|16262|16261|16283|16279|16262|16259|9991
1621539600000|2021-05-20 19:40:00|16263|16262|16275|16272|16275|16272|16259|16256|8559
1621539900000|2021-05-20 19:45:00|16274|16271|16251|16246|16288|16285|16250|16245|9484
1621540200000|2021-05-20 19:50:00|16252|16249|16257|16253|16258|16255|16239|16231|5900
1621540500000|2021-05-20 19:55:00|16256|16250|16266|16249|16267|16257|16233|16228|6335
1621603800000|2021-05-21 13:30:00|16414|16365|16387|16378|16447|16406|16349|16293|6600
1621604100000|2021-05-21 13:35:00|16389|16380|16422|16415|16427|16419|16366|16350|7061
1621604400000|2021-05-21 13:40:00|16421|16416|16462|16456|16478|16469|16419|16410|9769
1621604700000|2021-05-21 13:45:00|16463|16457|16461|16454|16514|16472|16432|16422|19029
1621605000000|2021-05-21 13:50:00|16459|16453|16462|16456|16475|16471|16430|16410|800
1621605300000|2021-05-21 13:55:00|16464|16457|16488|16477|16512|16505|16459|16452|1300
1621605600000|2021-05-21 14:00:00|16490|16479|16465|16455|16500|16493|16450|16443|100
1621605900000|2021-05-21 14:05:00|16463|16458|16474|16468|16479|16472|16427|16419|1350
1621606200000|2021-05-21 14:10:00|16475|16469|16454|16449|16486|16479|16449|16444|900
1621606500000|2021-05-21 14:15:00|16455|16450|16431|16424|16455|16450|16412|16407|2200
1621606800000|2021-05-21 14:20:00|16430|16425|16420|16416|16440|16434|16414|16410|300
1621607100000|2021-05-21 14:25:00|16424|16417|16419|16413|16433|16430|16406|16401|200
1621607400000|2021-05-21 14:30:00|16420|16414|16443|16439|16451|16445|16413|16408|200
1621607700000|2021-05-21 14:35:00|16444|16440|16398|16392|16450|16445|16389|16384|2550
1621608000000|2021-05-21 14:40:00|16397|16391|16405|16400|16415|16410|16385|16378|1500
1621608300000|2021-05-21 14:45:00|16404|16399|16410|16404|16411|16406|16385|16380|0
1621608600000|2021-05-21 14:50:00|16411|16405|16438|16433|16443|16439|16407|16401|400
1621608900000|2021-05-21 14:55:00|16440|16434|16460|16455|16462|16458|16438|16434|0
1621609200000|2021-05-21 15:00:00|16461|16456|16467|16462|16473|16469|16452|16446|200
1621609500000|2021-05-21 15:05:00|16468|16464|16482|16478|16489|16484|16468|16462|100
1621609800000|2021-05-21 15:10:00|16483|16477|16464|16459|16496|16491|16463|16458|800
1621610100000|2021-05-21 15:15:00|16465|16460|16439|16433|16473|16467|16431|16429|0
1621610400000|2021-05-21 15:20:00|16438|16432|16436|16433|16456|16451|16427|16423|100
1621610700000|2021-05-21 15:25:00|16439|16434|16401|16395|16448|16443|16395|16389|0
1621611000000|2021-05-21 15:30:00|16400|16394|16400|16394|16409|16403|16381|16374|100
1621611300000|2021-05-21 15:35:00|16399|16393|16416|16410|16420|16415|16394|16388|0
1621611600000|2021-05-21 15:40:00|16418|16409|16420|16413|16427|16420|16407|16401|0
1621611900000|2021-05-21 15:45:00|16421|16414|16410|16405|16425|16419|16407|16399|6796
1621612200000|2021-05-21 15:50:00|16411|16407|16385|16378|16415|16410|16380|16372|1527
1621612500000|2021-05-21 15:55:00|16384|16377|16380|16374|16391|16385|16367|16361|200
1621612800000|2021-05-21 16:00:00|16381|16373|16381|16374|16387|16379|16367|16361|200
1621613100000|2021-05-21 16:05:00|16380|16373|16343|16334|16389|16381|16340|16330|100
1621613400000|2021-05-21 16:10:00|16342|16336|16363|16356|16376|16367|16337|16330|200
1621613700000|2021-05-21 16:15:00|16361|16354|16363|16356|16376|16369|16354|16346|0
1621614000000|2021-05-21 16:20:00|16362|16354|16352|16344|16367|16359|16346|16339|200
1621614300000|2021-05-21 16:25:00|16353|16345|16358|16352|16361|16354|16343|16336|100
1621614600000|2021-05-21 16:30:00|16356|16351|16352|16345|16365|16359|16351|16343|0
1621614900000|2021-05-21 16:35:00|16353|16347|16344|16338|16354|16349|16336|16329|200
1621615200000|2021-05-21 16:40:00|16346|16339|16364|16358|16367|16360|16343|16337|200
1621615500000|2021-05-21 16:45:00|16363|16356|16340|16332|16363|16356|16329|16321|200
1621615800000|2021-05-21 16:50:00|16338|16333|16312|16306|16345|16336|16311|16303|0
1621616100000|2021-05-21 16:55:00|16313|16307|16322|16315|16329|16323|16287|16277|200
1621616400000|2021-05-21 17:00:00|16323|16314|16331|16325|16332|16325|16311|16305|300
1621616700000|2021-05-21 17:05:00|16330|16323|16333|16327|16340|16334|16327|16321|0
1621617000000|2021-05-21 17:10:00|16334|16326|16334|16327|16342|16334|16328|16321|0
1621617300000|2021-05-21 17:15:00|16333|16325|16347|16341|16350|16343|16331|16325|0
1621617600000|2021-05-21 17:20:00|16348|16342|16363|16356|16373|16365|16347|16342|100
1621617900000|2021-05-21 17:25:00|16362|16355|16362|16356|16369|16363|16351|16343|500
1621618200000|2021-05-21 17:30:00|16361|16355|16373|16367|16374|16369|16356|16351|0
1621618500000|2021-05-21 17:35:00|16372|16366|16371|16362|16380|16376|16363|16360|300
1621618800000|2021-05-21 17:40:00|16369|16363|16362|16356|16378|16369|16355|16351|100
1621619100000|2021-05-21 17:45:00|16364|16355|16370|16363|16375|16365|16359|16354|298
1621619400000|2021-05-21 17:50:00|16371|16362|16366|16363|16376|16367|16360|16354|0
1621619700000|2021-05-21 17:55:00|16367|16365|16375|16370|16378|16370|16363|16358|0
1621620000000|2021-05-21 18:00:00|16376|16371|16371|16363|16380|16374|16354|16348|0
1621620300000|2021-05-21 18:05:00|16370|16364|16381|16375|16391|16382|16368|16364|0
1621620600000|2021-05-21 18:10:00|16382|16376|16383|16377|16391|16381|16373|16369|0
1621620900000|2021-05-21 18:15:00|16382|16376|16390|16385|16392|16387|16381|16372|100
1621621200000|2021-05-21 18:20:00|16388|16384|16386|16379|16391|16385|16378|16370|0
1621621500000|2021-05-21 18:25:00|16387|16380|16376|16370|16387|16383|16367|16360|300
1621621800000|2021-05-21 18:30:00|16377|16372|16385|16379|16391|16382|16372|16367|0
1621622100000|2021-05-21 18:35:00|16384|16378|16374|16367|16396|16388|16363|16358|300
1621622400000|2021-05-21 18:40:00|16375|16368|16372|16365|16378|16371|16362|16358|740
1621622700000|2021-05-21 18:45:00|16371|16366|16381|16378|16387|16380|16371|16366|400
1621623000000|2021-05-21 18:50:00|16383|16379|16393|16386|16398|16390|16381|16378|100
1621623300000|2021-05-21 18:55:00|16394|16387|16404|16400|16410|16404|16391|16385|200
1621623600000|2021-05-21 19:00:00|16405|16399|16403|16394|16409|16403|16388|16381|500
1621623900000|2021-05-21 19:05:00|16402|16395|16404|16399|16411|16407|16396|16389|300
1621624200000|2021-05-21 19:10:00|16403|16398|16409|16403|16425|16421|16401|16394|100
1621624500000|2021-05-21 19:15:00|16408|16405|16416|16410|16423|16416|16405|16398|100
1621624800000|2021-05-21 19:20:00|16417|16409|16414|16410|16421|16414|16408|16401|200
1621625100000|2021-05-21 19:25:00|16415|16409|16423|16419|16436|16424|16405|16398|100
1621625400000|2021-05-21 19:30:00|16424|16418|16412|16407|16424|16419|16407|16401|400
1621625700000|2021-05-21 19:35:00|16413|16408|16417|16410|16432|16426|16407|16401|100
1621626000000|2021-05-21 19:40:00|16416|16409|16391|16385|16418|16412|16391|16383|0
1621626300000|2021-05-21 19:45:00|16392|16386|16394|16389|16398|16390|16376|16370|0
1621626600000|2021-05-21 19:50:00|16396|16390|16394|16389|16407|16402|16387|16383|500
1621626900000|2021-05-21 19:55:00|16395|16390|16364|16346|16399|16395|16356|16325|2199
1621863000000|2021-05-24 13:30:00|16458|16400|16356|16343|16461|16411|16323|16306|8286
1621863300000|2021-05-24 13:35:00|16355|16349|16330|16323|16399|16364|16329|16301|10126
1621863600000|2021-05-24 13:40:00|16329|16324|16367|16362|16383|16375|16308|16298|9408
1621863900000|2021-05-24 13:45:00|16366|16361|16417|16413|16427|16419|16364|16354|2798
1621864200000|2021-05-24 13:50:00|16418|16412|16438|16431|16458|16439|16412|16400|7882
1621864500000|2021-05-24 13:55:00|16437|16430|16444|16439|16458|16451|16434|16429|700
1621864800000|2021-05-24 14:00:00|16445|16440|16441|16437|16482|16463|16435|16429|2900
1621865100000|2021-05-24 14:05:00|16442|16438|16434|16430|16446|16440|16414|16409|600
1621865400000|2021-05-24 14:10:00|16435|16429|16418|16413|16445|16437|16409|16405|1350
1621865700000|2021-05-24 14:15:00|16417|16414|16415|16413|16434|16428|16412|16403|700
1621866000000|2021-05-24 14:20:00|16414|16412|16406|16400|16445|16441|16391|16387|1000
1621866300000|2021-05-24 14:25:00|16405|16401|16402|16398|16421|16415|16396|16392|100
1621866600000|2021-05-24 14:30:00|16403|16399|16410|16407|16424|16421|16391|16386|300
1621866900000|2021-05-24 14:35:00|16411|16406|16453|16449|16460|16454|16403|16398|1300
1621867200000|2021-05-24 14:40:00|16452|16448|16448|16444|16465|16460|16442|16435|300
1621867500000|2021-05-24 14:45:00|16447|16443|16417|16411|16459|16445|16414|16410|200
1621867800000|2021-05-24 14:50:00|16416|16412|16441|16437|16447|16442|16416|16411|700
1621868100000|2021-05-24 14:55:00|16442|16438|16403|16399|16442|16438|16396|16391|500
1621868400000|2021-05-24 15:00:00|16404|16398|16429|16425|16436|16432|16402|16398|200
1621868700000|2021-05-24 15:05:00|16428|16424|16422|16417|16431|16426|16417|16411|0
1621869000000|2021-05-24 15:10:00|16421|16416|16419|16415|16424|16421|16408|16404|400
1621869300000|2021-05-24 15:15:00|16420|16416|16435|16431|16440|16436|16407|16403|300
1621869600000|2021-05-24 15:20:00|16434|16430|16435|16432|16443|16438|16430|16416|500
1621869900000|2021-05-24 15:25:00|16436|16431|16441|16437|16444|16441|16426|16421|1400
1621870200000|2021-05-24 15:30:00|16440|16435|16431|16427|16446|16442|16425|16421|600
1621870500000|2021-05-24 15:35:00|16430|16426|16429|16425|16434|16431|16415|16411|1000
1621870800000|2021-05-24 15:40:00|16430|16426|16417|16411|16435|16431|16416|16411|557
1621871100000|2021-05-24 15:45:00|16418|16412|16424|16420|16428|16422|16416|16411|900
1621871400000|2021-05-24 15:50:00|16423|16421|16408|16406|16424|16421|16405|16401|700
1621871700000|2021-05-24 15:55:00|16409|16403|16405|16401|16411|16407|16396|16392|400
1621872000000|2021-05-24 16:00:00|16404|16398|16386|16382|16407|16403|16384|16379|500
1621872300000|2021-05-24 16:05:00|16385|16383|16390|16387|16391|16387|16373|16369|600
1621872600000|2021-05-24 16:10:00|16389|16384|16398|16395|16402|16397|16385|16382|500
1621872900000|2021-05-24 16:15:00|16399|16394|16395|16393|16410|16405|16393|16389|800
1621873200000|2021-05-24 16:20:00|16398|16394|16400|16397|16412|16409|16394|16390|765
1621873500000|2021-05-24 16:25:00|16401|16398|16385|16380|16404|16401|16378|16373|890
1621873800000|2021-05-24 16:30:00|16386|16381|16388|16385|16394|16390|16381|16378|500
1621874100000|2021-05-24 16:35:00|16387|16386|16394|16390|16397|16395|16387|16385|900
1621874400000|2021-05-24 16:40:00|16393|16389|16409|16402|16409|16405|16390|16386|700
1621874700000|2021-05-24 16:45:00|16406|16403|16410|16406|16411|16408|16402|16398|500
1621875000000|2021-05-24 16:50:00|16409|16405|16407|16401|16416|16412|16397|16392|450
1621875300000|2021-05-24 16:55:00|16404|16400|16401|16397|16411|16407|16398|16393|0
1621875600000|2021-05-24 17:00:00|16402|16398|16417|16414|16420|16416|16400|16396|4067
1621875900000|2021-05-24 17:05:00|16419|16415|16406|16402|16421|16417|16400|16395|400
1621876200000|2021-05-24 17:10:00|16405|16404|16412|16408|16416|16411|16404|16401|100
1621876500000|2021-05-24 17:15:00|16413|16409|16412|16409|16418|16413|16408|16403|100
1621876800000|2021-05-24 17:20:00|16411|16408|16413|16410|16417|16413|16407|16402|300
1621877100000|2021-05-24 17:25:00|16412|16409|16422|16419|16427|16423|16411|16408|300
1621877400000|2021-05-24 17:30:00|16423|16418|16436|16432|16440|16435|16421|16418|100
1621877700000|2021-05-24 17:35:00|16438|16433|16435|16431|16439|16434|16426|16422|200
1621878000000|2021-05-24 17:40:00|16434|16430|16447|16444|16449|16445|16430|16426|1195
1621878300000|2021-05-24 17:45:00|16449|16443|16455|16452|16462|16457|16445|16442|800
1621878600000|2021-05-24 17:50:00|16456|16451|16460|16456|16460|16456|16446|16442|500
1621878900000|2021-05-24 17:55:00|16459|16455|16462|16458|16468|16464|16454|16450|100
1621879200000|2021-05-24 18:00:00|16461|16457|16465|16461|16471|16466|16456|16452|300
1621879500000|2021-05-24 18:05:00|16464|16460|16459|16455|16467|16463|16456|16453|950
1621879800000|2021-05-24 18:10:00|16458|16456|16460|16456|16463|16458|16452|16449|669
1621880100000|2021-05-24 18:15:00|16459|16455|16458|16455|16468|16466|16451|16448|800
1621880400000|2021-05-24 18:20:00|16459|16456|16461|16460|16467|16463|16452|16449|2300
1621880700000|2021-05-24 18:25:00|16463|16461|16468|16466|16471|16467|16459|16455|4700
1621881000000|2021-05-24 18:30:00|16470|16467|16479|16476|16480|16478|16466|16462|6789
1621881300000|2021-05-24 18:35:00|16478|16475|16472|16469|16484|16480|16469|16466|600
1621881600000|2021-05-24 18:40:00|16473|16470|16471|16469|16478|16473|16467|16463|1500
1621881900000|2021-05-24 18:45:00|16473|16470|16476|16473|16482|16479|16466|16462|1900
1621882200000|2021-05-24 18:50:00|16475|16472|16476|16474|16480|16476|16470|16466|3215
1621882500000|2021-05-24 18:55:00|16477|16473|16484|16480|16494|16492|16474|16469|3800
1621882800000|2021-05-24 19:00:00|16485|16481|16491|16490|16493|16490|16482|16479|2900
1621883100000|2021-05-24 19:05:00|16490|16488|16501|16499|16505|16501|16490|16488|12406
1621883400000|2021-05-24 19:10:00|16500|16500|16506|16505|16513|16511|16499|16498|15572
1621883700000|2021-05-24 19:15:00|16505|16503|16501|16500|16513|16510|16501|16500|15791
1621884000000|2021-05-24 19:20:00|16500|16499|16493|16491|16507|16505|16490|16488|17603
1621884300000|2021-05-24 19:25:00|16492|16492|16495|16493|16499|16497|16491|16490|15509
1621884600000|2021-05-24 19:30:00|16497|16494|16488|16487|16501|16498|16480|16477|16355
1621884900000|2021-05-24 19:35:00|16487|16486|16478|16477|16499|16497|16477|16474|18535
1621885200000|2021-05-24 19:40:00|16477|16476|16481|16480|16486|16484|16472|16470|21190
1621885500000|2021-05-24 19:45:00|16480|16479|16486|16482|16498|16496|16477|16476|21749
1621885800000|2021-05-24 19:50:00|16485|16477|16457|16455|16486|16479|16453|16450|18130
1621886100000|2021-05-24 19:55:00|16458|16453|16448|16428|16464|16462|16430|16426|16012
1621949400000|2021-05-25 13:30:00|16499|16460|16514|16501|16543|16503|16466|16445|3150
1621949700000|2021-05-25 13:35:00|16513|16502|16578|16572|16586|16574|16507|16491|4958
1621950000000|2021-05-25 13:40:00|16577|16568|16592|16585|16615|16604|16574|16566|11859
1621950300000|2021-05-25 13:45:00|16595|16588|16569|16565|16610|16598|16564|16555|3450
1621950600000|2021-05-25 13:50:00|16568|16563|16503|16499|16606|16568|16481|16476|1800
1621950900000|2021-05-25 13:55:00|16506|16500|16467|16461|16523|16515|16454|16449|2810
1621951200000|2021-05-25 14:00:00|16470|16459|16459|16449|16492|16483|16443|16437|1640
1621951500000|2021-05-25 14:05:00|16461|16451|16480|16474|16490|16483|16440|16431|900
1621951800000|2021-05-25 14:10:00|16479|16475|16476|16471|16498|16490|16452|16448|1788
1621952100000|2021-05-25 14:15:00|16475|16470|16494|16491|16502|16497|16475|16470|1100
1621952400000|2021-05-25 14:20:00|16495|16490|16497|16492|16507|16500|16476|16472|1700
1621952700000|2021-05-25 14:25:00|16499|16493|16481|16477|16510|16506|16478|16475|2025
1621953000000|2021-05-25 14:30:00|16482|16478|16455|16451|16495|16491|16454|16449|2150
1621953300000|2021-05-25 14:35:00|16456|16450|16481|16478|16488|16484|16442|16438|2700
1621953600000|2021-05-25 14:40:00|16484|16479|16481|16479|16487|16483|16459|16455|3525
1621953900000|2021-05-25 14:45:00|16483|16478|16467|16464|16493|16488|16462|16459|3250
1621954200000|2021-05-25 14:50:00|16466|16461|16471|16467|16477|16473|16461|16457|2200
1621954500000|2021-05-25 14:55:00|16470|16466|16460|16459|16476|16471|16453|16451|1000
1621954800000|2021-05-25 15:00:00|16463|16460|16402|16396|16465|16460|16398|16394|7331
1621955100000|2021-05-25 15:05:00|16401|16395|16398|16394|16405|16402|16384|16380|2139
1621955400000|2021-05-25 15:10:00|16397|16393|16416|16413|16430|16426|16397|16392|700
1621955700000|2021-05-25 15:15:00|16417|16412|16380|16376|16420|16417|16370|16365|700
1621956000000|2021-05-25 15:20:00|16382|16377|16379|16375|16387|16382|16366|16362|1200
1621956300000|2021-05-25 15:25:00|16380|16374|16347|16344|16380|16375|16335|16330|2375
1621956600000|2021-05-25 15:30:00|16346|16343|16324|16320|16352|16348|16307|16301|1600
1621956900000|2021-05-25 15:35:00|16326|16319|16360|16356|16363|16358|16324|16319|300
1621957200000|2021-05-25 15:40:00|16359|16355|16376|16372|16379|16374|16348|16343|1300
1621957500000|2021-05-25 15:45:00|16375|16373|16367|16362|16382|16378|16358|16354|1200
1621957800000|2021-05-25 15:50:00|16368|16361|16369|16365|16375|16372|16360|16355|800
1621958100000|2021-05-25 15:55:00|16370|16364|16392|16389|16394|16391|16360|16355|1001
1621958400000|2021-05-25 16:00:00|16393|16390|16383|16377|16396|16391|16374|16371|1600
1621958700000|2021-05-25 16:05:00|16384|16379|16396|16391|16403|16398|16377|16371|4700
1621959000000|2021-05-25 16:10:00|16394|16392|16388|16385|16401|16398|16383|16380|6823
1621959300000|2021-05-25 16:15:00|16389|16386|16382|16380|16390|16386|16372|16369|3600
1621959600000|2021-05-25 16:20:00|16384|16381|16381|16377|16398|16394|16379|16375|1400
1621959900000|2021-05-25 16:25:00|16382|16378|16395|16392|16396|16393|16377|16374|400
1621960200000|2021-05-25 16:30:00|16396|16391|16394|16390|16404|16400|16383|16379|552
1621960500000|2021-05-25 16:35:00|16393|16389|16383|16379|16393|16389|16374|16369|900
1621960800000|2021-05-25 16:40:00|16382|16380|16379|16376|16388|16384|16375|16371|500
1621961100000|2021-05-25 16:45:00|16378|16377|16374|16372|16387|16383|16373|16370|1200
1621961400000|2021-05-25 16:50:00|16373|16371|16381|16377|16394|16389|16371|16368|600
1621961700000|2021-05-25 16:55:00|16382|16376|16382|16379|16388|16384|16374|16369|350
1621962000000|2021-05-25 17:00:00|16381|16378|16375|16373|16387|16382|16363|16358|1550
1621962300000|2021-05-25 17:05:00|16378|16371|16382|16378|16385|16381|16353|16349|2050
1621962600000|2021-05-25 17:10:00|16381|16377|16378|16375|16385|16380|16370|16367|600
1621962900000|2021-05-25 17:15:00|16380|16374|16373|16369|16383|16378|16369|16365|950
1621963200000|2021-05-25 17:20:00|16372|16370|16379|16376|16386|16381|16370|16367|722
1621963500000|2021-05-25 17:25:00|16380|16375|16376|16373|16381|16376|16359|16355|700
1621963800000|2021-05-25 17:30:00|16378|16374|16367|16363|16380|16376|16364|16360|800
1621964100000|2021-05-25 17:35:00|16366|16362|16368|16365|16375|16370|16346|16341|700
1621964400000|2021-05-25 17:40:00|16367|16364|16364|16361|16370|16366|16351|16345|700
1621964700000|2021-05-25 17:45:00|16365|16360|16365|16361|16375|16370|16359|16354|276
1621965000000|2021-05-25 17:50:00|16367|16362|16359|16355|16372|16368|16353|16350|800
1621965300000|2021-05-25 17:55:00|16358|16356|16362|16358|16369|16365|16355|16353|200
1621965600000|2021-05-25 18:00:00|16363|16359|16341|16335|16365|16361|16329|16324|700
1621965900000|2021-05-25 18:05:00|16340|16334|16343|16339|16350|16345|16333|16328|300
1621966200000|2021-05-25 18:10:00|16342|16340|16336|16333|16342|16340|16326|16323|500
1621966500000|2021-05-25 18:15:00|16335|16332|16331|16328|16354|16348|16324|16323|900
1621966800000|2021-05-25 18:20:00|16330|16327|16328|16325|16337|16334|16326|16322|300
1621967100000|2021-05-25 18:25:00|16329|16324|16327|16322|16332|16329|16320|16316|500
1621967400000|2021-05-25 18:30:00|16328|16324|16326|16324|16339|16335|16320|16316|100
1621967700000|2021-05-25 18:35:00|16325|16322|16333|16330|16339|16335|16322|16317|800
1621968000000|2021-05-25 18:40:00|16334|16329|16327|16323|16340|16337|16324|16320|600
1621968300000|2021-05-25 18:45:00|16329|16324|16310|16308|16329|16326|16308|16307|800
1621968600000|2021-05-25 18:50:00|16309|16309|16302|16297|16316|16313|16293|16289|2307
1621968900000|2021-05-25 18:55:00|16301|16298|16275|16272|16304|16301|16271|16268|1404
1621969200000|2021-05-25 19:00:00|16274|16271|16237|16233|16276|16271|16237|16233|600
1621969500000|2021-05-25 19:05:00|16238|16234|16252|16248|16268|16264|16237|16233|2173
1621969800000|2021-05-25 19:10:00|16253|16247|16252|16248|16260|16258|16246|16243|600
1621970100000|2021-05-25 19:15:00|16251|16246|16277|16273|16282|16278|16248|16244|708
1621970400000|2021-05-25 19:20:00|16276|16272|16287|16286|16295|16292|16268|16263|3500
1621970700000|2021-05-25 19:25:00|16288|16287|16266|16263|16296|16292|16262|16258|1300
1621971000000|2021-05-25 19:30:00|16267|16264|16256|16252|16267|16265|16245|16241|2300
1621971300000|2021-05-25 19:35:00|16255|16253|16256|16253|16263|16259|16245|16240|8385
1621971600000|2021-05-25 19:40:00|16255|16252|16270|16267|16274|16271|16253|16250|2000
1621971900000|2021-05-25 19:45:00|16268|16266|16245|16242|16275|16272|16241|16240|4503
1621972200000|2021-05-25 19:50:00|16244|16240|16212|16208|16245|16240|16202|16198|2102
1621972500000|2021-05-25 19:55:00|16213|16209|16213|16196|16234|16231|16209|16189|8455
1622035800000|2021-05-26 13:30:00|16295|16234|16381|16372|16407|16389|16284|16227|10929
1622036100000|2021-05-26 13:35:00|16390|16373|16361|16351|16423|16378|16337|16326|18047
1622036400000|2021-05-26 13:40:00|16360|16348|16365|16358|16413|16378|16347|16336|1150
1622036700000|2021-05-26 13:45:00|16368|16360|16328|16318|16379|16369|16323|16315|950
1622037000000|2021-05-26 13:50:00|16331|16319|16367|16356|16372|16364|16319|16311|800
1622037300000|2021-05-26 13:55:00|16364|16355|16339|16331|16381|16372|16335|16326|300
1622037600000|2021-05-26 14:00:00|16341|16334|16356|16348|16361|16352|16325|16317|0
1622037900000|2021-05-26 14:05:00|16355|16350|16373|16368|16376|16369|16337|16331|670
1622038200000|2021-05-26 14:10:00|16376|16369|16396|16392|16396|16394|16361|16355|500
1622038500000|2021-05-26 14:15:00|16400|16393|16419|16415|16421|16417|16392|16384|2722
1622038800000|2021-05-26 14:20:00|16421|16414|16438|16434|16440|16435|16406|16405|2882
1622039100000|2021-05-26 14:25:00|16439|16435|16429|16423|16457|16437|16420|16415|1200
1622039400000|2021-05-26 14:30:00|16428|16424|16425|16419|16449|16435|16418|16413|200
1622039700000|2021-05-26 14:35:00|16424|16418|16431|16426|16435|16432|16411|16407|100
1622040000000|2021-05-26 14:40:00|16430|16425|16433|16428|16444|16440|16416|16411|200
1622040300000|2021-05-26 14:45:00|16432|16426|16447|16442|16452|16447|16429|16425|800
1622040600000|2021-05-26 14:50:00|16446|16443|16433|16431|16452|16448|16427|16423|400
1622040900000|2021-05-26 14:55:00|16432|16430|16441|16438|16446|16441|16428|16422|1900
1622041200000|2021-05-26 15:00:00|16442|16439|16439|16435|16450|16446|16435|16426|2150
1622041500000|2021-05-26 15:05:00|16440|16436|16450|16446|16454|16450|16436|16433|1718
1622041800000|2021-05-26 15:10:00|16449|16445|16444|16438|16456|16451|16440|16436|400
1622042100000|2021-05-26 15:15:00|16443|16437|16448|16444|16451|16446|16431|16426|200
1622042400000|2021-05-26 15:20:00|16447|16443|16438|16431|16463|16458|16433|16430|6546
1622042700000|2021-05-26 15:25:00|16437|16432|16452|16446|16454|16449|16426|16422|200
1622043000000|2021-05-26 15:30:00|16450|16445|16445|16444|16455|16450|16435|16430|500
1622043300000|2021-05-26 15:35:00|16447|16445|16458|16453|16461|16458|16442|16438|600
1622043600000|2021-05-26 15:40:00|16457|16451|16450|16444|16458|16454|16441|16436|1114
1622043900000|2021-05-26 15:45:00|16451|16446|16489|16484|16490|16486|16451|16446|548
1622044200000|2021-05-26 15:50:00|16488|16485|16485|16480|16499|16493|16483|16479|3300
1622044500000|2021-05-26 15:55:00|16484|16479|16487|16484|16498|16493|16482|16478|600
1622044800000|2021-05-26 16:00:00|16489|16486|16495|16491|16513|16508|16484|16479|1199
1622045100000|2021-05-26 16:05:00|16494|16489|16504|16500|16510|16506|16491|16487|3400
1622045400000|2021-05-26 16:10:00|16503|16499|16490|16485|16507|16502|16488|16483|600
1622045700000|2021-05-26 16:15:00|16492|16486|16495|16490|16500|16495|16482|16477|400
1622046000000|2021-05-26 16:20:00|16493|16491|16499|16496|16503|16500|16493|16489|300
1622046300000|2021-05-26 16:25:00|16498|16495|16502|16497|16507|16503|16493|16490|200
1622046600000|2021-05-26 16:30:00|16501|16498|16500|16496|16507|16502|16495|16491|200
1622046900000|2021-05-26 16:35:00|16499|16497|16496|16493|16502|16498|16487|16482|100
1622047200000|2021-05-26 16:40:00|16497|16492|16486|16483|16498|16495|16477|16473|1850
1622047500000|2021-05-26 16:45:00|16485|16482|16484|16478|16486|16482|16478|16475|200
1622047800000|2021-05-26 16:50:00|16482|16479|16483|16480|16488|16485|16480|16477|300
1622048100000|2021-05-26 16:55:00|16484|16481|16482|16477|16485|16482|16471|16466|0
1622048400000|2021-05-26 17:00:00|16481|16476|16500|16498|16504|16500|16479|16475|930
1622048700000|2021-05-26 17:05:00|16502|16496|16483|16479|16508|16503|16474|16470|1100
1622049000000|2021-05-26 17:10:00|16484|16480|16504|16499|16506|16501|16482|16478|2002
1622049300000|2021-05-26 17:15:00|16506|16501|16514|16512|16517|16514|16498|16494|500
1622049600000|2021-05-26 17:20:00|16516|16513|16529|16524|16534|16530|16513|16511|900
1622049900000|2021-05-26 17:25:00|16528|16525|16523|16519|16532|16530|16522|16518|400
1622050200000|2021-05-26 17:30:00|16525|16520|16525|16521|16531|16526|16520|16516|600
1622050500000|2021-05-26 17:35:00|16528|16522|16514|16508|16528|16524|16505|16500|700
1622050800000|2021-05-26 17:40:00|16512|16507|16497|16494|16518|16514|16494|16488|200
1622051100000|2021-05-26 17:45:00|16500|16495|16495|16491|16505|16501|16487|16484|700
1622051400000|2021-05-26 17:50:00|16497|16493|16484|16474|16507|16494|16471|16460|0
1622051700000|2021-05-26 17:55:00|16483|16475|16497|16486|16511|16490|16477|16465|0
1622052000000|2021-05-26 18:00:00|16498|16487|16497|16495|16501|16498|16487|16485|300
1622052300000|2021-05-26 18:05:00|16499|16496|16506|16498|16514|16506|16496|16490|600
1622052600000|2021-05-26 18:10:00|16508|16499|16517|16507|16524|16513|16499|16494|1771
1622052900000|2021-05-26 18:15:00|16516|16508|16524|16520|16532|16521|16508|16497|0
1622053200000|2021-05-26 18:20:00|16523|16521|16530|16526|16540|16531|16519|16512|200
1622053500000|2021-05-26 18:25:00|16529|16521|16538|16529|16538|16530|16519|16501|1200
1622053800000|2021-05-26 18:30:00|16534|16530|16540|16526|16545|16537|16529|16515|200
1622054100000|2021-05-26 18:35:00|16535|16527|16544|16540|16549|16541|16533|16521|0
1622054400000|2021-05-26 18:40:00|16545|16541|16548|16543|16552|16545|16538|16527|400
1622054700000|2021-05-26 18:45:00|16547|16544|16550|16537|16558|16550|16544|16532|375
1622055000000|2021-05-26 18:50:00|16556|16542|16543|16530|16556|16548|16534|16522|100
1622055300000|2021-05-26 18:55:00|16537|16528|16554|16546|16555|16546|16528|16518|0
1622055600000|2021-05-26 19:00:00|16553|16545|16547|16544|16555|16546|16537|16522|2496
1622055900000|2021-05-26 19:05:00|16552|16545|16543|16534|16555|16551|16536|16518|3114
1622056200000|2021-05-26 19:10:00|16539|16535|16547|16543|16560|16551|16530|16521|2627
1622056500000|2021-05-26 19:15:00|16546|16541|16543|16530|16558|16547|16537|16530|500
1622056800000|2021-05-26 19:20:00|16544|16534|16540|16534|16550|16546|16531|16528|1300
1622057100000|2021-05-26 19:25:00|16541|16535|16554|16550|16556|16551|16539|16534|5492
1622057400000|2021-05-26 19:30:00|16555|16551|16559|16557|16561|16558|16547|16544|2720
1622057700000|2021-05-26 19:35:00|16558|16556|16557|16555|16570|16566|16556|16554|6344
1622058000000|2021-05-26 19:40:00|16558|16556|16556|16555|16565|16563|16552|16544|4186
1622058300000|2021-05-26 19:45:00|16557|16556|16551|16548|16563|16560|16542|16539|2391
1622058600000|2021-05-26 19:50:00|16550|16547|16539|16537|16553|16549|16529|16527|5329
1622058900000|2021-05-26 19:55:00|16538|16535|16550|16535|16556|16543|16534|16530|9773
1622122200000|2021-05-27 13:30:00|16692|16642|16720|16707|16737|16713|16665|16579|22077
1622122500000|2021-05-27 13:35:00|16719|16708|16707|16698|16726|16708|16673|16624|800
1622122800000|2021-05-27 13:40:00|16712|16699|16690|16680|16733|16713|16679|16634|3200
1622123100000|2021-05-27 13:45:00|16688|16681|16714|16708|16726|16719|16672|16661|2600
1622123400000|2021-05-27 13:50:00|16715|16709|16754|16748|16755|16751|16709|16702|2317
1622123700000|2021-05-27 13:55:00|16755|16750|16748|16742|16772|16767|16746|16739|9153
1622124000000|2021-05-27 14:00:00|16749|16741|16753|16747|16758|16752|16720|16713|1200
1622124300000|2021-05-27 14:05:00|16754|16748|16736|16731|16767|16760|16727|16723|2800
1622124600000|2021-05-27 14:10:00|16737|16732|16713|16710|16746|16739|16705|16699|800
1622124900000|2021-05-27 14:15:00|16717|16711|16730|16727|16752|16745|16701|16692|900
1622125200000|2021-05-27 14:20:00|16732|16728|16748|16744|16764|16747|16715|16709|700
1622125500000|2021-05-27 14:25:00|16747|16745|16753|16750|16767|16760|16743|16738|2540
1622125800000|2021-05-27 14:30:00|16757|16749|16741|16737|16758|16752|16725|16718|1400
1622126100000|2021-05-27 14:35:00|16742|16736|16733|16729|16759|16755|16732|16727|900
1622126400000|2021-05-27 14:40:00|16732|16728|16741|16736|16747|16740|16722|16716|1350
1622126700000|2021-05-27 14:45:00|16740|16735|16737|16734|16751|16746|16732|16725|1415
1622127000000|2021-05-27 14:50:00|16736|16732|16727|16723|16739|16733|16692|16687|600
1622127300000|2021-05-27 14:55:00|16730|16724|16741|16737|16744|16739|16721|16716|800
1622127600000|2021-05-27 15:00:00|16740|16736|16727|16724|16752|16747|16723|16717|1356
1622127900000|2021-05-27 15:05:00|16726|16723|16747|16744|16756|16753|16725|16721|2518
1622128200000|2021-05-27 15:10:00|16745|16742|16734|16730|16749|16745|16730|16726|3400
1622128500000|2021-05-27 15:15:00|16733|16729|16739|16735|16746|16741|16733|16729|800
1622128800000|2021-05-27 15:20:00|16738|16734|16739|16736|16741|16737|16725|16721|3935
1622129100000|2021-05-27 15:25:00|16738|16735|16718|16714|16746|16741|16717|16714|700
1622129400000|2021-05-27 15:30:00|16719|16715|16722|16720|16728|16725|16701|16696|3099
1622129700000|2021-05-27 15:35:00|16721|16717|16716|16712|16726|16722|16707|16703|2300
1622130000000|2021-05-27 15:40:00|16715|16714|16714|16710|16725|16719|16712|16708|1800
1622130300000|2021-05-27 15:45:00|16713|16709|16721|16719|16725|16720|16708|16704|950
1622130600000|2021-05-27 15:50:00|16722|16718|16728|16724|16738|16735|16720|16716|300
1622130900000|2021-05-27 15:55:00|16727|16723|16726|16722|16740|16735|16722|16719|800
1622131200000|2021-05-27 16:00:00|16725|16721|16735|16732|16739|16735|16722|16718|500
1622131500000|2021-05-27 16:05:00|16736|16733|16734|16732|16740|16737|16729|16725|8378
1622131800000|2021-05-27 16:10:00|16733|16731|16734|16730|16739|16736|16728|16726|2200
1622132100000|2021-05-27 16:15:00|16735|16731|16737|16736|16740|16738|16733|16730|1100
1622132400000|2021-05-27 16:20:00|16739|16737|16738|16736|16745|16741|16735|16731|6804
1622132700000|2021-05-27 16:25:00|16737|16734|16736|16735|16741|16738|16732|16728|451
1622133000000|2021-05-27 16:30:00|16735|16733|16740|16738|16747|16743|16734|16730|11392
1622133300000|2021-05-27 16:35:00|16741|16739|16738|16735|16743|16741|16735|16730|1900
1622133600000|2021-05-27 16:40:00|16740|16736|16742|16741|16746|16743|16736|16733|2650
1622133900000|2021-05-27 16:45:00|16743|16742|16743|16739|16748|16744|16737|16734|1600
1622134200000|2021-05-27 16:50:00|16744|16737|16742|16741|16751|16749|16740|16736|1000
1622134500000|2021-05-27 16:55:00|16741|16740|16739|16735|16746|16742|16737|16734|1100
1622134800000|2021-05-27 17:00:00|16741|16736|16744|16740|16748|16744|16737|16734|1700
1622135100000|2021-05-27 17:05:00|16743|16739|16757|16754|16761|16756|16742|16739|0
1622135400000|2021-05-27 17:10:00|16758|16755|16752|16748|16761|16757|16748|16743|800
1622135700000|2021-05-27 17:15:00|16754|16749|16749|16746|16755|16752|16745|16740|1100
1622136000000|2021-05-27 17:20:00|16751|16745|16744|16739|16757|16753|16742|16739|1253
1622136300000|2021-05-27 17:25:00|16745|16742|16758|16755|16759|16756|16745|16742|300
1622136600000|2021-05-27 17:30:00|16759|16754|16764|16760|16772|16768|16752|16748|1119
1622136900000|2021-05-27 17:35:00|16767|16761|16773|16769|16776|16772|16751|16747|1900
1622137200000|2021-05-27 17:40:00|16772|16770|16767|16763|16778|16774|16764|16760|700
1622137500000|2021-05-27 17:45:00|16768|16765|16784|16780|16786|16782|16765|16760|1100
1622137800000|2021-05-27 17:50:00|16783|16779|16785|16779|16787|16783|16776|16772|500
1622138100000|2021-05-27 17:55:00|16784|16778|16806|16803|16808|16804|16784|16778|3300
1622138400000|2021-05-27 18:00:00|16805|16802|16787|16782|16810|16805|16783|16779|1000
1622138700000|2021-05-27 18:05:00|16788|16784|16771|16766|16790|16786|16767|16763|1000
1622139000000|2021-05-27 18:10:00|16770|16767|16760|16757|16772|16768|16752|16748|2300
1622139300000|2021-05-27 18:15:00|16759|16756|16781|16777|16781|16777|16756|16752|4400
1622139600000|2021-05-27 18:20:00|16779|16776|16784|16781|16789|16786|16776|16772|1100
1622139900000|2021-05-27 18:25:00|16785|16782|16802|16799|16804|16800|16781|16776|1100
1622140200000|2021-05-27 18:30:00|16801|16796|16805|16804|16809|16805|16789|16785|1200
1622140500000|2021-05-27 18:35:00|16804|16803|16805|16801|16806|16805|16793|16790|1200
1622140800000|2021-05-27 18:40:00|16804|16802|16807|16803|16812|16810|16798|16795|800
1622141100000|2021-05-27 18:45:00|16806|16804|16805|16803|16809|16806|16798|16794|1300
1622141400000|2021-05-27 18:50:00|16806|16802|16812|16808|16812|16808|16798|16795|3200
1622141700000|2021-05-27 18:55:00|16811|16809|16822|16817|16829|16824|16810|16807|2000
1622142000000|2021-05-27 19:00:00|16821|16819|16802|16798|16823|16819|16785|16782|1200
1622142300000|2021-05-27 19:05:00|16801|16797|16800|16796|16806|16803|16791|16788|600
1622142600000|2021-05-27 19:10:00|16801|16797|16818|16813|16818|16813|16799|16796|1300
1622142900000|2021-05-27 19:15:00|16816|16814|16827|16825|16831|16828|16815|16813|1200
1622143200000|2021-05-27 19:20:00|16826|16824|16818|16815|16829|16826|16808|16806|2900
1622143500000|2021-05-27 19:25:00|16820|16814|16833|16831|16838|16835|16817|16813|7300
1622143800000|2021-05-27 19:30:00|16834|16830|16839|16837|16843|16839|16820|16817|3600
1622144100000|2021-05-27 19:35:00|16838|16838|16829|16826|16844|16841|16828|16824|6391
1622144400000|2021-05-27 19:40:00|16830|16827|16807|16805|16830|16827|16806|16801|7134
1622144700000|2021-05-27 19:45:00|16808|16806|16794|16792|16813|16811|16793|16788|5229
1622145000000|2021-05-27 19:50:00|16793|16791|16793|16791|16800|16797|16787|16783|7253
1622145300000|2021-05-27 19:55:00|16794|16790|16788|16774|16807|16800|16787|16755|7458
1622208600000|2021-05-28 13:30:00|16888|16864|16865|16849|16900|16869|16797|16780|14998
1622208900000|2021-05-28 13:35:00|16864|16853|16786|16775|16892|16856|16769|16760|6370
1622209200000|2021-05-28 13:40:00|16787|16777|16756|16748|16790|16784|16733|16725|7847
1622209500000|2021-05-28 13:45:00|16757|16750|16746|16739|16768|16758|16726|16714|4300
1622209800000|2021-05-28 13:50:00|16744|16736|16782|16773|16799|16776|16743|16734|9895
1622210100000|2021-05-28 13:55:00|16781|16774|16766|16758|16793|16786|16746|16740|2750
1622210400000|2021-05-28 14:00:00|16767|16761|16748|16741|16772|16766|16731|16724|5609
1622210700000|2021-05-28 14:05:00|16747|16742|16704|16697|16760|16755|16691|16684|4045
1622211000000|2021-05-28 14:10:00|16706|16698|16685|16676|16712|16704|16676|16661|3150
1622211300000|2021-05-28 14:15:00|16686|16679|16648|16644|16706|16698|16645|16639|1635
1622211600000|2021-05-28 14:20:00|16647|16643|16656|16652|16680|16674|16646|16641|974
1622211900000|2021-05-28 14:25:00|16655|16653|16649|16644|16666|16663|16639|16623|1600
1622212200000|2021-05-28 14:30:00|16650|16645|16679|16676|16684|16678|16648|16644|900
1622212500000|2021-05-28 14:35:00|16681|16675|16660|16654|16682|16678|16656|16650|1230
1622212800000|2021-05-28 14:40:00|16659|16656|16679|16675|16683|16680|16659|16654|1250
1622213100000|2021-05-28 14:45:00|16678|16673|16672|16670|16686|16682|16661|16657|800
1622213400000|2021-05-28 14:50:00|16671|16668|16697|16693|16702|16698|16668|16664|725
1622213700000|2021-05-28 14:55:00|16698|16694|16704|16700|16713|16708|16692|16689|691
1622214000000|2021-05-28 15:00:00|16705|16701|16728|16724|16729|16724|16703|16700|650
1622214300000|2021-05-28 15:05:00|16729|16725|16727|16724|16740|16735|16723|16719|800
1622214600000|2021-05-28 15:10:00|16726|16722|16718|16714|16732|16729|16713|16708|2070
1622214900000|2021-05-28 15:15:00|16717|16713|16736|16732|16739|16734|16713|16708|379
1622215200000|2021-05-28 15:20:00|16735|16731|16735|16731|16743|16738|16727|16723|900
1622215500000|2021-05-28 15:25:00|16734|16732|16719|16714|16739|16732|16714|16711|1000
1622215800000|2021-05-28 15:30:00|16720|16716|16712|16709|16730|16726|16706|16702|0
1622216100000|2021-05-28 15:35:00|16713|16710|16722|16718|16732|16727|16711|16709|300
1622216400000|2021-05-28 15:40:00|16721|16717|16710|16705|16723|16718|16704|16700|500
1622216700000|2021-05-28 15:45:00|16709|16706|16724|16720|16731|16727|16705|16701|1301
1622217000000|2021-05-28 15:50:00|16723|16721|16730|16726|16733|16729|16721|16718|200
1622217300000|2021-05-28 15:55:00|16729|16725|16718|16716|16738|16732|16714|16710|1200
1622217600000|2021-05-28 16:00:00|16717|16713|16715|16712|16721|16717|16708|16703|1100
1622217900000|2021-05-28 16:05:00|16714|16711|16696|16693|16719|16714|16693|16690|1200
1622218200000|2021-05-28 16:10:00|16695|16694|16712|16710|16720|16715|16695|16691|700
1622218500000|2021-05-28 16:15:00|16713|16709|16719|16716|16720|16716|16708|16705|200
1622218800000|2021-05-28 16:20:00|16720|16715|16714|16711|16724|16721|16710|16706|500
1622219100000|2021-05-28 16:25:00|16713|16709|16728|16726|16735|16732|16710|16706|2150
1622219400000|2021-05-28 16:30:00|16727|16723|16726|16722|16736|16734|16724|16719|804
1622219700000|2021-05-28 16:35:00|16725|16723|16721|16718|16728|16725|16713|16709|100
1622220000000|2021-05-28 16:40:00|16720|16717|16728|16725|16730|16726|16716|16712|1615
1622220300000|2021-05-28 16:45:00|16727|16724|16719|16716|16745|16739|16713|16708|2100
1622220600000|2021-05-28 16:50:00|16718|16715|16726|16725|16730|16726|16715|16712|600
1622220900000|2021-05-28 16:55:00|16727|16724|16716|16713|16729|16725|16716|16710|1000
1622221200000|2021-05-28 17:00:00|16717|16714|16737|16733|16738|16735|16717|16712|1300
1622221500000|2021-05-28 17:05:00|16736|16732|16744|16740|16745|16741|16733|16730|0
1622221800000|2021-05-28 17:10:00|16743|16739|16751|16747|16755|16751|16742|16738|3146
1622222100000|2021-05-28 17:15:00|16750|16748|16758|16756|16762|16757|16743|16740|400
1622222400000|2021-05-28 17:20:00|16757|16754|16762|16758|16766|16762|16749|16745|200
1622222700000|2021-05-28 17:25:00|16761|16757|16759|16756|16765|16760|16754|16750|500
1622223000000|2021-05-28 17:30:00|16761|16757|16758|16755|16768|16763|16756|16751|800
1622223300000|2021-05-28 17:35:00|16759|16756|16765|16761|16771|16766|16756|16752|300
1622223600000|2021-05-28 17:40:00|16763|16760|16767|16763|16769|16765|16754|16749|100
1622223900000|2021-05-28 17:45:00|16769|16764|16783|16778|16784|16780|16766|16761|900
1622224200000|2021-05-28 17:50:00|16782|16777|16771|16767|16785|16781|16766|16763|1043
1622224500000|2021-05-28 17:55:00|16770|16766|16762|16759|16774|16770|16759|16755|700
1622224800000|2021-05-28 18:00:00|16763|16760|16768|16764|16777|16772|16763|16759|0
1622225100000|2021-05-28 18:05:00|16767|16763|16753|16749|16772|16765|16747|16743|800
1622225400000|2021-05-28 18:10:00|16754|16750|16739|16736|16757|16753|16731|16727|2550
1622225700000|2021-05-28 18:15:00|16738|16734|16747|16741|16752|16748|16737|16732|1100
1622226000000|2021-05-28 18:20:00|16746|16740|16744|16741|16753|16750|16742|16738|200
1622226300000|2021-05-28 18:25:00|16747|16742|16750|16747|16753|16749|16737|16734|1100
1622226600000|2021-05-28 18:30:00|16749|16746|16747|16742|16751|16747|16738|16732|600
1622226900000|2021-05-28 18:35:00|16746|16741|16740|16737|16749|16744|16738|16735|100
1622227200000|2021-05-28 18:40:00|16739|16736|16746|16743|16750|16747|16738|16735|600
1622227500000|2021-05-28 18:45:00|16747|16744|16730|16727|16750|16745|16730|16725|100
1622227800000|2021-05-28 18:50:00|16729|16726|16740|16738|16743|16740|16726|16723|2417
1622228100000|2021-05-28 18:55:00|16742|16739|16719|16714|16745|16740|16716|16713|300
1622228400000|2021-05-28 19:00:00|16720|16715|16735|16732|16742|16737|16720|16715|900
1622228700000|2021-05-28 19:05:00|16734|16730|16739|16735|16741|16737|16728|16724|1000
1622229000000|2021-05-28 19:10:00|16740|16736|16728|16725|16742|16738|16716|16711|900
1622229300000|2021-05-28 19:15:00|16729|16726|16720|16717|16734|16731|16719|16715|1200
1622229600000|2021-05-28 19:20:00|16721|16718|16729|16726|16735|16730|16721|16718|300
1622229900000|2021-05-28 19:25:00|16730|16728|16727|16725|16736|16732|16722|16718|1223
1622230200000|2021-05-28 19:30:00|16726|16723|16726|16721|16737|16735|16720|16717|1235
1622230500000|2021-05-28 19:35:00|16725|16722|16736|16732|16740|16736|16717|16713|500
1622230800000|2021-05-28 19:40:00|16735|16731|16713|16710|16736|16734|16711|16708|3260
1622231100000|2021-05-28 19:45:00|16714|16711|16732|16725|16737|16734|16713|16711|1100
1622231400000|2021-05-28 19:50:00|16733|16727|16739|16737|16746|16742|16730|16723|3549
1622231700000|2021-05-28 19:55:00|16742|16736|16747|16732|16757|16745|16727|16713|2280
1622554200000|2021-06-01 13:30:00|16892|16879|16945|16937|16950|16939|16881|16826|25651
1622554500000|2021-06-01 13:35:00|16949|16932|16913|16905|16964|16948|16905|16902|3674
1622554800000|2021-06-01 13:40:00|16914|16903|16951|16943|16955|16947|16903|16900|1300
1622555100000|2021-06-01 13:45:00|16949|16941|16916|16909|16951|16943|16911|16907|2759
1622555400000|2021-06-01 13:50:00|16915|16911|16948|16940|16953|16947|16914|16908|2800
1622555700000|2021-06-01 13:55:00|16950|16942|16955|16940|16974|16955|16932|16929|4200
1622556000000|2021-06-01 14:00:00|16954|16942|16973|16966|16989|16983|16941|16935|2750
1622556300000|2021-06-01 14:05:00|16972|16964|16994|16988|16994|16992|16968|16964|1000
1622556600000|2021-06-01 14:10:00|16993|16984|16986|16981|17008|17003|16980|16974|2850
1622556900000|2021-06-01 14:15:00|16987|16982|16962|16957|16991|16982|16941|16939|1200
1622557200000|2021-06-01 14:20:00|16963|16958|16960|16956|16970|16963|16934|16929|1400
1622557500000|2021-06-01 14:25:00|16961|16955|16957|16953|16968|16961|16926|16923|1400
1622557800000|2021-06-01 14:30:00|16959|16954|16976|16974|16996|16992|16948|16942|1300
1622558100000|2021-06-01 14:35:00|16979|16975|16939|16932|16985|16978|16936|16932|1000
1622558400000|2021-06-01 14:40:00|16938|16933|16961|16956|16975|16971|16933|16929|3412
1622558700000|2021-06-01 14:45:00|16960|16957|16900|16895|16965|16960|16895|16889|1670
1622559000000|2021-06-01 14:50:00|16903|16894|16931|16926|16933|16928|16901|16894|600
1622559300000|2021-06-01 14:55:00|16930|16925|16924|16919|16935|16930|16912|16907|900
1622559600000|2021-06-01 15:00:00|16923|16920|16949|16945|16958|16953|16919|16914|1250
1622559900000|2021-06-01 15:05:00|16951|16946|16956|16951|16960|16957|16936|16932|2450
1622560200000|2021-06-01 15:10:00|16957|16952|16978|16973|16978|16973|16947|16942|2000
1622560500000|2021-06-01 15:15:00|16977|16974|16983|16979|16993|16988|16969|16964|1700
1622560800000|2021-06-01 15:20:00|16984|16980|16976|16973|16989|16985|16970|16966|1400
1622561100000|2021-06-01 15:25:00|16977|16974|16990|16985|16994|16990|16973|16970|700
1622561400000|2021-06-01 15:30:00|16987|16983|16986|16982|16992|16988|16977|16972|3000
1622561700000|2021-06-01 15:35:00|16987|16983|16994|16990|17004|17001|16985|16981|1886
1622562000000|2021-06-01 15:40:00|16993|16989|16990|16986|16999|16994|16989|16983|1000
1622562300000|2021-06-01 15:45:00|16991|16985|16981|16977|16993|16989|16967|16962|600
1622562600000|2021-06-01 15:50:00|16980|16976|16973|16969|16983|16978|16964|16960|900
1622562900000|2021-06-01 15:55:00|16972|16970|16981|16975|16990|16984|16971|16968|850
1622563200000|2021-06-01 16:00:00|16982|16977|16979|16975|16990|16980|16965|16961|1600
1622563500000|2021-06-01 16:05:00|16978|16974|16988|16984|16995|16991|16972|16966|800
1622563800000|2021-06-01 16:10:00|16989|16986|16995|16992|16999|16995|16989|16984|900
1622564100000|2021-06-01 16:15:00|16996|16991|16999|16993|17013|17002|16992|16988|1900
1622564400000|2021-06-01 16:20:00|16998|16994|17009|17005|17011|17007|16994|16990|1100
1622564700000|2021-06-01 16:25:00|17008|17006|17010|17007|17017|17013|17007|17002|2400
1622565000000|2021-06-01 16:30:00|17011|17005|17012|17009|17018|17014|17005|17000|600
1622565300000|2021-06-01 16:35:00|17013|17008|17030|17025|17036|17032|17005|17001|15346
1622565600000|2021-06-01 16:40:00|17029|17023|17013|17011|17037|17034|17013|17010|2300
1622565900000|2021-06-01 16:45:00|17014|17012|17018|17013|17030|17026|17011|17008|1100
1622566200000|2021-06-01 16:50:00|17019|17014|17005|17000|17019|17016|16992|16988|700
1622566500000|2021-06-01 16:55:00|17004|17001|16999|16996|17006|17003|16988|16983|800
1622566800000|2021-06-01 17:00:00|16998|16995|16980|16976|17006|17001|16979|16976|1042
1622567100000|2021-06-01 17:05:00|16981|16975|16993|16988|16995|16991|16970|16966|100
1622567400000|2021-06-01 17:10:00|16991|16986|16990|16986|16994|16990|16980|16974|600
1622567700000|2021-06-01 17:15:00|16991|16987|16974|16969|16997|16992|16971|16965|550
1622568000000|2021-06-01 17:20:00|16973|16971|16972|16968|16979|16974|16965|16960|300
1622568300000|2021-06-01 17:25:00|16974|16969|16966|16962|16982|16977|16965|16960|600
1622568600000|2021-06-01 17:30:00|16968|16961|16973|16970|16980|16974|16960|16955|1500
1622568900000|2021-06-01 17:35:00|16972|16969|16977|16971|16984|16980|16967|16963|550
1622569200000|2021-06-01 17:40:00|16975|16969|16974|16969|16979|16974|16961|16956|200
1622569500000|2021-06-01 17:45:00|16975|16968|16981|16976|16990|16985|16969|16963|300
1622569800000|2021-06-01 17:50:00|16980|16979|16983|16979|16991|16988|16978|16972|2417
1622570100000|2021-06-01 17:55:00|16982|16978|16989|16984|16993|16989|16979|16976|300
1622570400000|2021-06-01 18:00:00|16988|16983|16991|16989|17001|16997|16980|16973|1014
1622570700000|2021-06-01 18:05:00|16990|16987|16994|16990|17005|17000|16989|16985|500
1622571000000|2021-06-01 18:10:00|16995|16989|17004|17000|17006|17002|16990|16985|300
1622571300000|2021-06-01 18:15:00|17005|17001|17012|17007|17012|17008|16999|16995|900
1622571600000|2021-06-01 18:20:00|17010|17006|17019|17015|17021|17016|17007|17005|1210
1622571900000|2021-06-01 18:25:00|17017|17016|17030|17029|17035|17030|17015|17012|4600
1622572200000|2021-06-01 18:30:00|17029|17027|17031|17029|17037|17033|17025|17021|3200
1622572500000|2021-06-01 18:35:00|17034|17030|17041|17038|17045|17041|17031|17027|2700
1622572800000|2021-06-01 18:40:00|17042|17039|17041|17038|17048|17045|17037|17034|6900
1622573100000|2021-06-01 18:45:00|17042|17039|17054|17051|17054|17051|17038|17036|8509
1622573400000|2021-06-01 18:50:00|17055|17052|17055|17053|17060|17056|17041|17038|9035
1622573700000|2021-06-01 18:55:00|17056|17054|17071|17068|17074|17070|17054|17052|4300
1622574000000|2021-06-01 19:00:00|17072|17067|17079|17075|17080|17076|17064|17061|500
1622574300000|2021-06-01 19:05:00|17078|17076|17068|17064|17084|17080|17067|17064|1510
1622574600000|2021-06-01 19:10:00|17069|17066|17073|17069|17073|17070|17056|17052|1879
1622574900000|2021-06-01 19:15:00|17072|17070|17064|17061|17073|17070|17059|17055|1600
1622575200000|2021-06-01 19:20:00|17062|17060|17069|17066|17074|17072|17060|17055|2108
1622575500000|2021-06-01 19:25:00|17068|17065|17064|17063|17072|17069|17058|17054|5700
1622575800000|2021-06-01 19:30:00|17063|17062|17050|17048|17070|17066|17041|17038|3700
1622576100000|2021-06-01 19:35:00|17051|17049|17064|17062|17065|17063|17050|17048|3900
1622576400000|2021-06-01 19:40:00|17063|17061|17061|17059|17068|17065|17055|17051|6600
1622576700000|2021-06-01 19:45:00|17063|17060|17077|17074|17079|17074|17060|17058|7400
1622577000000|2021-06-01 19:50:00|17079|17073|17063|17061|17079|17073|17048|17047|6733
1622577300000|2021-06-01 19:55:00|17062|17060|17058|17049|17074|17060|17034|17031|30711
1622640600000|2021-06-02 13:30:00|17143|17112|17021|17006|17158|17118|16988|16974|17744
1622640900000|2021-06-02 13:35:00|17020|17007|16993|16984|17033|17018|16984|16973|1906
1622641200000|2021-06-02 13:40:00|16992|16983|17012|17006|17037|17026|16979|16969|2754
1622641500000|2021-06-02 13:45:00|17013|17007|17046|17039|17055|17047|16989|16981|1450
1622641800000|2021-06-02 13:50:00|17045|17040|17015|17009|17057|17047|17009|17004|5100
1622642100000|2021-06-02 13:55:00|17014|17007|16996|16992|17015|17009|16970|16964|3000
1622642400000|2021-06-02 14:00:00|16997|16993|17021|17016|17039|17033|16988|16981|2200
1622642700000|2021-06-02 14:05:00|17023|17017|17022|17016|17036|17031|17003|16997|400
1622643000000|2021-06-02 14:10:00|17021|17018|17038|17034|17039|17034|17016|17011|1600
1622643300000|2021-06-02 14:15:00|17039|17035|17032|17028|17046|17042|16995|16991|1200
1622643600000|2021-06-02 14:20:00|17033|17027|17032|17028|17053|17049|17028|17024|1600
1622643900000|2021-06-02 14:25:00|17033|17029|17044|17040|17051|17046|17027|17023|2564
1622644200000|2021-06-02 14:30:00|17045|17039|17033|17030|17073|17069|17033|17028|0
1622644500000|2021-06-02 14:35:00|17034|17028|17023|17020|17037|17032|17001|16997|200
1622644800000|2021-06-02 14:40:00|17025|17021|17070|17067|17072|17068|17015|17011|750
1622645100000|2021-06-02 14:45:00|17072|17068|17062|17059|17079|17075|17044|17040|3600
1622645400000|2021-06-02 14:50:00|17064|17058|17064|17059|17069|17064|17040|17035|2150
1622645700000|2021-06-02 14:55:00|17063|17058|17066|17063|17069|17065|17050|17046|400
1622646000000|2021-06-02 15:00:00|17065|17062|17077|17071|17088|17074|17053|17049|1200
1622646300000|2021-06-02 15:05:00|17075|17072|17074|17070|17088|17083|17063|17058|2200
1622646600000|2021-06-02 15:10:00|17073|17069|17067|17063|17074|17070|17051|17047|1117
1622646900000|2021-06-02 15:15:00|17066|17062|17080|17077|17085|17081|17056|17051|2012
1622647200000|2021-06-02 15:20:00|17079|17076|17094|17089|17095|17091|17069|17064|1050
1622647500000|2021-06-02 15:25:00|17093|17088|17089|17085|17100|17095|17076|17073|700
1622647800000|2021-06-02 15:30:00|17090|17086|17085|17081|17095|17091|17077|17073|900
1622648100000|2021-06-02 15:35:00|17087|17082|17081|17076|17095|17090|17074|17070|1450
1622648400000|2021-06-02 15:40:00|17080|17077|17076|17074|17084|17081|17073|17070|400
1622648700000|2021-06-02 15:45:00|17075|17075|17068|17066|17084|17080|17062|17058|1528
1622649000000|2021-06-02 15:50:00|17069|17067|17090|17086|17094|17089|17068|17066|600
1622649300000|2021-06-02 15:55:00|17089|17083|17090|17087|17101|17095|17082|17078|500
1622649600000|2021-06-02 16:00:00|17092|17088|17081|17077|17097|17092|17079|17075|400
1622649900000|2021-06-02 16:05:00|17082|17078|17103|17098|17107|17102|17080|17076|1500
1622650200000|2021-06-02 16:10:00|17102|17099|17103|17098|17108|17103|17094|17089|400
1622650500000|2021-06-02 16:15:00|17102|17099|17118|17113|17120|17116|17094|17090|400
1622650800000|2021-06-02 16:20:00|17117|17114|17134|17133|17139|17136|17106|17101|1200
1622651100000|2021-06-02 16:25:00|17133|17131|17140|17135|17200|17141|17117|17113|3600
1622651400000|2021-06-02 16:30:00|17139|17137|17094|17090|17157|17151|17077|17071|8819
1622651700000|2021-06-02 16:35:00|17095|17092|17132|17128|17138|17132|17091|17086|4720
1622652000000|2021-06-02 16:40:00|17133|17127|17124|17120|17150|17136|17117|17112|3900
1622652300000|2021-06-02 16:45:00|17126|17119|17121|17118|17133|17129|17100|17097|6684
1622652600000|2021-06-02 16:50:00|17120|17119|17128|17126|17138|17132|17119|17116|555
1622652900000|2021-06-02 16:55:00|17127|17125|17154|17150|17156|17153|17127|17123|3010
1622653200000|2021-06-02 17:00:00|17153|17149|17167|17165|17184|17182|17151|17146|5981
1622653500000|2021-06-02 17:05:00|17168|17166|17202|17199|17205|17200|17162|17159|3905
1622653800000|2021-06-02 17:10:00|17205|17200|17208|17196|17229|17212|17183|17178|2550
1622654100000|2021-06-02 17:15:00|17207|17197|17181|17176|17207|17198|17179|17171|400
1622654400000|2021-06-02 17:20:00|17180|17177|17129|17122|17185|17181|17129|17122|12850
1622654700000|2021-06-02 17:25:00|17130|17123|17154|17150|17174|17167|17128|17122|1400
1622655000000|2021-06-02 17:30:00|17158|17151|17153|17150|17164|17159|17147|17142|1400
1622655300000|2021-06-02 17:35:00|17152|17148|17137|17133|17164|17160|17137|17133|450
1622655600000|2021-06-02 17:40:00|17136|17132|17123|17119|17136|17133|17114|17109|2800
1622655900000|2021-06-02 17:45:00|17124|17121|17110|17106|17155|17136|17099|17093|7982
1622656200000|2021-06-02 17:50:00|17111|17107|17138|17134|17140|17136|17110|17102|700
1622656500000|2021-06-02 17:55:00|17137|17133|17137|17131|17149|17144|17128|17124|2991
1622656800000|2021-06-02 18:00:00|17135|17132|17152|17146|17160|17154|17135|17131|1000
1622657100000|2021-06-02 18:05:00|17151|17145|17118|17112|17155|17150|17117|17112|5150
1622657400000|2021-06-02 18:10:00|17119|17113|17112|17107|17127|17121|17085|17080|2465
1622657700000|2021-06-02 18:15:00|17111|17108|17124|17120|17137|17133|17108|17103|2437
1622658000000|2021-06-02 18:20:00|17123|17119|17144|17141|17145|17141|17121|17116|1100
1622658300000|2021-06-02 18:25:00|17145|17142|17140|17135|17160|17157|17135|17131|5207
1622658600000|2021-06-02 18:30:00|17138|17136|17147|17143|17156|17151|17131|17128|300
1622658900000|2021-06-02 18:35:00|17146|17142|17151|17148|17156|17151|17140|17135|700
1622659200000|2021-06-02 18:40:00|17150|17147|17156|17152|17158|17155|17143|17139|826
1622659500000|2021-06-02 18:45:00|17155|17153|17157|17155|17162|17158|17148|17145|1600
1622659800000|2021-06-02 18:50:00|17156|17153|17157|17155|17163|17159|17150|17147|950
1622660100000|2021-06-02 18:55:00|17158|17154|17157|17154|17161|17160|17152|17142|2507
1622660400000|2021-06-02 19:00:00|17158|17153|17163|17160|17180|17174|17156|17152|669
1622660700000|2021-06-02 19:05:00|17162|17159|17163|17159|17171|17166|17157|17154|610
1622661000000|2021-06-02 19:10:00|17161|17158|17178|17175|17195|17176|17160|17155|2723
1622661300000|2021-06-02 19:15:00|17177|17174|17162|17160|17178|17176|17161|17159|4297
1622661600000|2021-06-02 19:20:00|17161|17159|17142|17140|17170|17167|17138|17134|13916
1622661900000|2021-06-02 19:25:00|17141|17141|17143|17140|17155|17151|17138|17136|4597
1622662200000|2021-06-02 19:30:00|17141|17139|17127|17125|17148|17144|17125|17122|5394
1622662500000|2021-06-02 19:35:00|17126|17124|17135|17132|17148|17143|17120|17117|4205
1622662800000|2021-06-02 19:40:00|17136|17134|17132|17130|17142|17137|17126|17122|9650
1622663100000|2021-06-02 19:45:00|17131|17129|17147|17144|17148|17146|17126|17122|15389
1622663400000|2021-06-02 19:50:00|17148|17145|17163|17160|17182|17178|17148|17145|11494
1622663700000|2021-06-02 19:55:00|17164|17157|17175|17160|17185|17181|17159|17152|26414
1622727000000|2021-06-03 13:30:00|17094|17060|16990|16976|17094|17060|16961|16945|16163
1622727300000|2021-06-03 13:35:00|16994|16974|16949|16941|17030|16994|16948|16936|6064
1622727600000|2021-06-03 13:40:00|16950|16942|16883|16869|17003|16959|16879|16865|11654
1622727900000|2021-06-03 13:45:00|16884|16870|16839|16827|16937|16917|16834|16800|11167
1622728200000|2021-06-03 13:50:00|16841|16830|16877|16870|16897|16884|16833|16821|700
1622728500000|2021-06-03 13:55:00|16876|16868|16886|16874|16961|16903|16862|16852|700
1622728800000|2021-06-03 14:00:00|16884|16873|16917|16909|16940|16922|16878|16866|4100
1622729100000|2021-06-03 14:05:00|16916|16907|16935|16932|16946|16937|16900|16891|3400
1622729400000|2021-06-03 14:10:00|16934|16930|16932|16926|16958|16944|16921|16915|1900
1622729700000|2021-06-03 14:15:00|16931|16925|16941|16935|16950|16945|16908|16898|1300
1622730000000|2021-06-03 14:20:00|16940|16934|16938|16933|16957|16951|16934|16922|1366
1622730300000|2021-06-03 14:25:00|16940|16934|16938|16932|16950|16946|16921|16899|3400
1622730600000|2021-06-03 14:30:00|16937|16931|16952|16950|16975|16970|16927|16909|24018
1622730900000|2021-06-03 14:35:00|16953|16951|16947|16945|16977|16969|16941|16933|15749
1622731200000|2021-06-03 14:40:00|16946|16946|16964|16958|16973|16968|16940|16935|6567
1622731500000|2021-06-03 14:45:00|16965|16960|16986|16976|16991|16983|16952|16946|1648
1622731800000|2021-06-03 14:50:00|16988|16975|16994|16989|17004|16997|16974|16968|2950
1622732100000|2021-06-03 14:55:00|16995|16990|17014|17009|17019|17012|16966|16963|4600
1622732400000|2021-06-03 15:00:00|17013|17007|16988|16980|17015|17010|16974|16967|400
1622732700000|2021-06-03 15:05:00|16986|16978|16991|16983|16994|16986|16969|16962|200
1622733000000|2021-06-03 15:10:00|16989|16981|16961|16956|16991|16983|16957|16951|600
1622733300000|2021-06-03 15:15:00|16960|16958|16933|16927|16967|16962|16921|16916|4350
1622733600000|2021-06-03 15:20:00|16935|16929|16955|16947|16966|16961|16927|16921|800
1622733900000|2021-06-03 15:25:00|16954|16946|16955|16942|16983|16962|16935|16930|1300
1622734200000|2021-06-03 15:30:00|16954|16940|16950|16944|16974|16949|16935|16930|200
1622734500000|2021-06-03 15:35:00|16949|16937|16982|16963|16990|16970|16945|16931|800
1622734800000|2021-06-03 15:40:00|16981|16970|17001|16992|17014|16996|16969|16957|1200
1622735100000|2021-06-03 15:45:00|17000|16991|16988|16979|17013|16991|16973|16961|405
1622735400000|2021-06-03 15:50:00|16987|16978|16980|16965|16997|16983|16968|16955|600
1622735700000|2021-06-03 15:55:00|16979|16973|17002|16981|17021|16989|16968|16959|700
1622736000000|2021-06-03 16:00:00|17007|16982|17025|17003|17036|17005|16992|16981|600
1622736300000|2021-06-03 16:05:00|17024|17004|17037|17026|17064|17045|17018|17003|1400
1622736600000|2021-06-03 16:10:00|17036|17019|17043|17041|17072|17046|17030|17017|2400
1622736900000|2021-06-03 16:15:00|17042|17042|17037|17024|17048|17042|17025|17005|300
1622737200000|2021-06-03 16:20:00|17031|17025|17019|17017|17047|17030|17014|16996|2300
1622737500000|2021-06-03 16:25:00|17020|17016|17041|17032|17048|17032|17017|17016|1290
1622737800000|2021-06-03 16:30:00|17037|17033|17021|17016|17048|17039|17017|17016|200
1622738100000|2021-06-03 16:35:00|17022|17017|17040|17031|17048|17033|17021|17016|100
1622738400000|2021-06-03 16:40:00|17048|17032|17046|17034|17048|17041|17032|17026|200
1622738700000|2021-06-03 16:45:00|17048|17033|17030|17019|17048|17041|17025|17016|105
1622739000000|2021-06-03 16:50:00|17029|17020|17025|17016|17040|17027|17009|16996|1604
1622739300000|2021-06-03 16:55:00|17024|17013|17075|17051|17088|17053|17016|17002|1020
1622739600000|2021-06-03 17:00:00|17074|17050|17097|17076|17102|17080|17056|17040|700
1622739900000|2021-06-03 17:05:00|17098|17077|17081|17058|17101|17082|17045|17029|800
1622740200000|2021-06-03 17:10:00|17085|17059|17063|17060|17105|17081|17063|17044|200
1622740500000|2021-06-03 17:15:00|17064|17053|17078|17073|17093|17084|17059|17053|500
1622740800000|2021-06-03 17:20:00|17077|17072|17097|17091|17100|17093|17071|17066|200
1622741100000|2021-06-03 17:25:00|17095|17090|17109|17103|17118|17112|17086|17082|1100
1622741400000|2021-06-03 17:30:00|17108|17101|17119|17114|17124|17117|17101|17096|3107
1622741700000|2021-06-03 17:35:00|17124|17113|17122|17115|17124|17117|17108|17103|0
1622742000000|2021-06-03 17:40:00|17120|17113|17112|17102|17137|17122|17101|17092|600
1622742300000|2021-06-03 17:45:00|17114|17104|17120|17114|17135|17127|17102|17094|100
1622742600000|2021-06-03 17:50:00|17123|17112|17150|17141|17153|17147|17117|17111|1703
1622742900000|2021-06-03 17:55:00|17147|17140|17163|17154|17165|17158|17140|17134|800
1622743200000|2021-06-03 18:00:00|17161|17156|17159|17152|17163|17159|17139|17130|200
1622743500000|2021-06-03 18:05:00|17158|17154|17148|17139|17161|17157|17139|17132|0
1622743800000|2021-06-03 18:10:00|17149|17141|17144|17136|17153|17145|17140|17132|401
1622744100000|2021-06-03 18:15:00|17142|17134|17124|17118|17144|17137|17105|17099|5700
1622744400000|2021-06-03 18:20:00|17123|17117|17090|17079|17124|17120|17088|17079|4100
1622744700000|2021-06-03 18:25:00|17089|17078|17098|17093|17112|17103|17086|17078|500
1622745000000|2021-06-03 18:30:00|17097|17092|17096|17089|17111|17104|17090|17084|200
1622745300000|2021-06-03 18:35:00|17095|17088|17058|17057|17100|17094|17055|17049|2600
1622745600000|2021-06-03 18:40:00|17059|17054|17076|17071|17080|17074|17051|17044|200
1622745900000|2021-06-03 18:45:00|17079|17072|17073|17065|17082|17076|17066|17058|400
1622746200000|2021-06-03 18:50:00|17072|17064|17069|17061|17073|17067|17063|17058|200
1622746500000|2021-06-03 18:55:00|17068|17062|17071|17066|17086|17079|17066|17058|1316
1622746800000|2021-06-03 19:00:00|17070|17065|17065|17060|17080|17075|17063|17057|506
1622747100000|2021-06-03 19:05:00|17066|17058|17070|17065|17073|17069|17063|17053|400
1622747400000|2021-06-03 19:10:00|17069|17064|17067|17062|17075|17068|17060|17055|100
1622747700000|2021-06-03 19:15:00|17069|17061|17039|17033|17069|17063|17038|17028|1300
1622748000000|2021-06-03 19:20:00|17038|17035|17060|17053|17060|17053|17028|17020|400
1622748300000|2021-06-03 19:25:00|17062|17054|17068|17063|17069|17064|17052|17047|1050
1622748600000|2021-06-03 19:30:00|17071|17064|17082|17077|17088|17081|17064|17060|1314
1622748900000|2021-06-03 19:35:00|17081|17078|17089|17082|17097|17092|17077|17073|400
1622749200000|2021-06-03 19:40:00|17090|17083|17077|17071|17090|17086|17067|17060|900
1622749500000|2021-06-03 19:45:00|17076|17070|17054|17048|17080|17074|17049|17044|300
1622749800000|2021-06-03 19:50:00|17055|17049|17050|17045|17071|17065|17045|17038|9300
1622750100000|2021-06-03 19:55:00|17051|17046|17042|17025|17054|17050|17029|17023|8185
1622813400000|2021-06-04 13:30:00|17107|17077|17103|17092|17147|17115|17089|17049|4945
1622813700000|2021-06-04 13:35:00|17102|17089|17104|17096|17122|17101|17073|17036|2000
1622814000000|2021-06-04 13:40:00|17105|17097|17103|17092|17149|17123|17086|17076|2250
1622814300000|2021-06-04 13:45:00|17102|17093|17047|17042|17117|17110|17041|17034|2750
1622814600000|2021-06-04 13:50:00|17046|17041|17010|17006|17058|17052|17005|17000|1325
1622814900000|2021-06-04 13:55:00|17009|17005|17028|17018|17028|17018|17001|16997|1900
1622815200000|2021-06-04 14:00:00|17026|17020|16999|16994|17031|17025|16977|16970|1750
1622815500000|2021-06-04 14:05:00|16998|16993|16977|16972|17014|17007|16976|16969|700
1622815800000|2021-06-04 14:10:00|16976|16971|16978|16972|17002|16997|16969|16964|1000
1622816100000|2021-06-04 14:15:00|16977|16971|16958|16954|16978|16973|16953|16947|1606
1622816400000|2021-06-04 14:20:00|16956|16953|16972|16969|16979|16974|16941|16935|1100
1622816700000|2021-06-04 14:25:00|16973|16970|16994|16988|16997|16991|16954|16949|700
1622817000000|2021-06-04 14:30:00|16993|16991|17009|17005|17011|17006|16986|16981|2349
1622817300000|2021-06-04 14:35:00|17008|17008|16993|16987|17024|17010|16991|16987|2000
1622817600000|2021-06-04 14:40:00|16992|16988|16973|16967|17006|17002|16965|16960|1900
1622817900000|2021-06-04 14:45:00|16972|16966|16999|16996|17006|17001|16962|16960|400
1622818200000|2021-06-04 14:50:00|16998|16995|16993|16989|17006|17002|16990|16986|607
1622818500000|2021-06-04 14:55:00|16992|16987|17004|16999|17005|17000|16991|16986|707
1622818800000|2021-06-04 15:00:00|17005|17000|16986|16984|17005|17000|16984|16983|1700
1622819100000|2021-06-04 15:05:00|16988|16983|16987|16984|17008|17006|16984|16981|2400
1622819400000|2021-06-04 15:10:00|16986|16983|16989|16985|17001|16997|16985|16981|2019
1622819700000|2021-06-04 15:15:00|16988|16986|16981|16977|16999|16997|16978|16974|1100
1622820000000|2021-06-04 15:20:00|16980|16974|16983|16977|16991|16987|16979|16974|1450
1622820300000|2021-06-04 15:25:00|16981|16980|16995|16993|16997|16994|16981|16977|3037
1622820600000|2021-06-04 15:30:00|16996|16994|16997|16993|17011|17006|16992|16988|1550
1622820900000|2021-06-04 15:35:00|16998|16994|16980|16977|16998|16995|16965|16961|1301
1622821200000|2021-06-04 15:40:00|16979|16975|16986|16982|16991|16987|16978|16974|100
1622821500000|2021-06-04 15:45:00|16984|16983|16975|16972|16991|16987|16972|16968|600
1622821800000|2021-06-04 15:50:00|16974|16970|16966|16964|16982|16979|16961|16957|2000
1622822100000|2021-06-04 15:55:00|16968|16965|16966|16963|16972|16967|16959|16955|1600
1622822400000|2021-06-04 16:00:00|16967|16964|16970|16966|16980|16977|16964|16957|2404
1622822700000|2021-06-04 16:05:00|16969|16967|16968|16967|16974|16970|16960|16956|1350
1622823000000|2021-06-04 16:10:00|16969|16964|16990|16987|16992|16987|16966|16963|2000
1622823300000|2021-06-04 16:15:00|16989|16986|16979|16976|16993|16991|16979|16975|600
1622823600000|2021-06-04 16:20:00|16978|16977|16980|16977|16982|16977|16968|16965|400
1622823900000|2021-06-04 16:25:00|16979|16978|16992|16988|16994|16990|16976|16972|800
1622824200000|2021-06-04 16:30:00|16990|16989|16992|16990|16996|16991|16984|16980|500
1622824500000|2021-06-04 16:35:00|16991|16989|16991|16988|17001|16997|16986|16983|1500
1622824800000|2021-06-04 16:40:00|16990|16987|16992|16989|17000|16995|16989|16985|300
1622825100000|2021-06-04 16:45:00|16993|16990|17002|17000|17008|17004|16993|16989|900
1622825400000|2021-06-04 16:50:00|17001|16998|17020|17018|17022|17019|17001|16997|608
1622825700000|2021-06-04 16:55:00|17019|17017|17034|17032|17036|17032|17018|17014|1300
1622826000000|2021-06-04 17:00:00|17035|17033|17038|17034|17043|17040|17033|17031|1316
1622826300000|2021-06-04 17:05:00|17037|17032|17037|17035|17042|17039|17033|17030|3935
1622826600000|2021-06-04 17:10:00|17039|17036|17044|17042|17051|17047|17038|17036|5569
1622826900000|2021-06-04 17:15:00|17046|17043|17042|17039|17049|17045|17032|17029|3190
1622827200000|2021-06-04 17:20:00|17043|17040|17036|17035|17045|17041|17032|17029|200
1622827500000|2021-06-04 17:25:00|17038|17036|17037|17035|17042|17039|17032|17030|1795
1622827800000|2021-06-04 17:30:00|17039|17036|17038|17037|17042|17039|17028|17025|1800
1622828100000|2021-06-04 17:35:00|17039|17038|17049|17048|17053|17050|17034|17033|1350
1622828400000|2021-06-04 17:40:00|17048|17047|17058|17055|17064|17061|17046|17044|4840
1622828700000|2021-06-04 17:45:00|17057|17056|17048|17045|17060|17057|17045|17042|6300
1622829000000|2021-06-04 17:50:00|17047|17046|17046|17044|17052|17049|17041|17037|853
1622829300000|2021-06-04 17:55:00|17045|17043|17045|17042|17053|17050|17042|17039|3000
1622829600000|2021-06-04 18:00:00|17043|17041|17045|17044|17051|17047|17036|17035|1200
1622829900000|2021-06-04 18:05:00|17044|17043|17038|17037|17048|17046|17036|17035|1900
1622830200000|2021-06-04 18:10:00|17039|17038|17039|17036|17046|17044|17037|17035|3000
1622830500000|2021-06-04 18:15:00|17038|17037|17028|17025|17046|17043|17022|17018|1858
1622830800000|2021-06-04 18:20:00|17027|17026|17042|17040|17049|17045|17024|17021|700
1622831100000|2021-06-04 18:25:00|17043|17041|17045|17044|17053|17049|17040|17037|1662
1622831400000|2021-06-04 18:30:00|17046|17045|17024|17020|17050|17048|17023|17017|1908
1622831700000|2021-06-04 18:35:00|17023|17021|17029|17026|17034|17030|17017|17013|1510
1622832000000|2021-06-04 18:40:00|17030|17025|17025|17021|17032|17029|17023|17019|1419
1622832300000|2021-06-04 18:45:00|17024|17020|17027|17026|17035|17031|17023|17019|2315
1622832600000|2021-06-04 18:50:00|17028|17024|17030|17025|17031|17027|17018|17015|1700
1622832900000|2021-06-04 18:55:00|17028|17026|17021|17018|17035|17032|17019|17017|2112
1622833200000|2021-06-04 19:00:00|17022|17019|17019|17017|17030|17028|17010|17004|3900
1622833500000|2021-06-04 19:05:00|17018|17014|17016|17014|17022|17021|17012|17009|2050
1622833800000|2021-06-04 19:10:00|17017|17015|17022|17020|17028|17024|17016|17013|1100
1622834100000|2021-06-04 19:15:00|17021|17019|17034|17030|17035|17031|17017|17014|1827
1622834400000|2021-06-04 19:20:00|17032|17029|17041|17040|17044|17041|17032|17029|2607
1622834700000|2021-06-04 19:25:00|17040|17039|17047|17046|17049|17046|17036|17034|1500
1622835000000|2021-06-04 19:30:00|17049|17047|17052|17051|17062|17059|17045|17042|1354
1622835300000|2021-06-04 19:35:00|17051|17050|17054|17050|17055|17052|17045|17042|1848
1622835600000|2021-06-04 19:40:00|17051|17049|17052|17051|17055|17052|17039|17036|2916
1622835900000|2021-06-04 19:45:00|17051|17050|17060|17056|17066|17064|17050|17046|4856
1622836200000|2021-06-04 19:50:00|17061|17055|17070|17068|17075|17073|17058|17053|3143
1622836500000|2021-06-04 19:55:00|17072|17066|17055|17039|17072|17067|17053|17035|3932
1623072600000|2021-06-07 13:30:00|17127|17095|17129|17115|17178|17158|17100|17069|21790
1623072900000|2021-06-07 13:35:00|17131|17116|17127|17117|17132|17120|17093|17082|2527
1623073200000|2021-06-07 13:40:00|17126|17115|17145|17138|17167|17158|17125|17115|1558
1623073500000|2021-06-07 13:45:00|17146|17139|17172|17161|17178|17171|17139|17130|400
1623073800000|2021-06-07 13:50:00|17174|17163|17166|17161|17192|17185|17140|17132|1350
1623074100000|2021-06-07 13:55:00|17167|17163|17183|17178|17190|17187|17167|17161|1900
1623074400000|2021-06-07 14:00:00|17182|17180|17143|17141|17186|17181|17143|17140|1702
1623074700000|2021-06-07 14:05:00|17142|17140|17171|17163|17172|17165|17141|17138|1625
1623075000000|2021-06-07 14:10:00|17169|17162|17157|17153|17176|17171|17149|17145|1300
1623075300000|2021-06-07 14:15:00|17156|17152|17146|17142|17172|17168|17140|17136|1400
1623075600000|2021-06-07 14:20:00|17147|17141|17161|17157|17174|17168|17145|17140|300
1623075900000|2021-06-07 14:25:00|17160|17156|17148|17144|17168|17159|17144|17137|400
1623076200000|2021-06-07 14:30:00|17149|17145|17132|17128|17157|17151|17130|17126|2400
1623076500000|2021-06-07 14:35:00|17131|17129|17146|17143|17153|17150|17130|17126|15162
1623076800000|2021-06-07 14:40:00|17147|17144|17152|17149|17158|17153|17141|17137|2300
1623077100000|2021-06-07 14:45:00|17154|17148|17142|17138|17162|17158|17137|17131|2200
1623077400000|2021-06-07 14:50:00|17143|17139|17143|17139|17149|17144|17126|17120|500
1623077700000|2021-06-07 14:55:00|17145|17141|17142|17141|17153|17147|17127|17121|2500
1623078000000|2021-06-07 15:00:00|17144|17142|17135|17131|17155|17150|17132|17128|2900
1623078300000|2021-06-07 15:05:00|17137|17130|17138|17131|17148|17142|17126|17120|1290
1623078600000|2021-06-07 15:10:00|17137|17132|17157|17153|17167|17163|17134|17129|2300
1623078900000|2021-06-07 15:15:00|17156|17152|17167|17163|17175|17171|17156|17152|2800
1623079200000|2021-06-07 15:20:00|17166|17161|17168|17164|17175|17172|17161|17157|7942
1623079500000|2021-06-07 15:25:00|17167|17162|17164|17163|17168|17164|17153|17150|1900
1623079800000|2021-06-07 15:30:00|17165|17161|17167|17163|17170|17168|17159|17153|1000
1623080100000|2021-06-07 15:35:00|17168|17162|17167|17163|17173|17169|17159|17155|4055
1623080400000|2021-06-07 15:40:00|17166|17164|17169|17165|17175|17171|17159|17153|800
1623080700000|2021-06-07 15:45:00|17168|17166|17187|17183|17192|17188|17168|17165|1500
1623081000000|2021-06-07 15:50:00|17188|17184|17187|17184|17190|17188|17170|17166|550
1623081300000|2021-06-07 15:55:00|17186|17183|17194|17190|17199|17196|17185|17180|9410
1623081600000|2021-06-07 16:00:00|17193|17191|17194|17192|17194|17193|17185|17182|600
1623081900000|2021-06-07 16:05:00|17193|17191|17188|17186|17201|17198|17188|17186|8756
1623082200000|2021-06-07 16:10:00|17190|17187|17190|17186|17199|17195|17187|17186|900
1623082500000|2021-06-07 16:15:00|17189|17187|17204|17203|17209|17206|17188|17186|2900
1623082800000|2021-06-07 16:20:00|17203|17202|17205|17203|17216|17206|17200|17197|1800
1623083100000|2021-06-07 16:25:00|17208|17204|17206|17203|17213|17209|17202|17198|1913
1623083400000|2021-06-07 16:30:00|17207|17204|17211|17210|17214|17211|17200|17195|200
1623083700000|2021-06-07 16:35:00|17214|17211|17211|17209|17215|17211|17207|17202|100
1623084000000|2021-06-07 16:40:00|17213|17210|17212|17208|17226|17221|17211|17208|3161
1623084300000|2021-06-07 16:45:00|17213|17209|17224|17221|17227|17223|17212|17209|6759
1623084600000|2021-06-07 16:50:00|17223|17220|17236|17234|17241|17237|17220|17218|5182
1623084900000|2021-06-07 16:55:00|17235|17235|17245|17244|17248|17244|17235|17230|4735
1623085200000|2021-06-07 17:00:00|17247|17242|17239|17234|17254|17251|17239|17234|1200
1623085500000|2021-06-07 17:05:00|17238|17237|17248|17242|17249|17244|17237|17233|1000
1623085800000|2021-06-07 17:10:00|17246|17243|17244|17241|17250|17247|17233|17228|600
1623086100000|2021-06-07 17:15:00|17243|17242|17249|17246|17255|17250|17243|17239|1755
1623086400000|2021-06-07 17:20:00|17250|17247|17247|17246|17254|17250|17242|17239|806
1623086700000|2021-06-07 17:25:00|17249|17247|17239|17238|17253|17249|17236|17232|800
1623087000000|2021-06-07 17:30:00|17240|17236|17239|17236|17246|17240|17235|17229|310
1623087300000|2021-06-07 17:35:00|17240|17237|17240|17236|17253|17247|17237|17233|200
1623087600000|2021-06-07 17:40:00|17239|17235|17243|17239|17245|17241|17235|17229|606
1623087900000|2021-06-07 17:45:00|17244|17240|17240|17237|17247|17242|17235|17233|1501
1623088200000|2021-06-07 17:50:00|17239|17236|17238|17235|17249|17245|17236|17234|1507
1623088500000|2021-06-07 17:55:00|17237|17234|17216|17212|17238|17236|17215|17210|900
1623088800000|2021-06-07 18:00:00|17215|17213|17230|17227|17240|17232|17213|17209|1665
1623089100000|2021-06-07 18:05:00|17229|17223|17229|17223|17241|17233|17226|17223|100
1623089400000|2021-06-07 18:10:00|17228|17224|17231|17226|17241|17229|17225|17221|200
1623089700000|2021-06-07 18:15:00|17229|17227|17213|17197|17233|17227|17208|17196|2910
1623090000000|2021-06-07 18:20:00|17210|17198|17196|17187|17223|17211|17191|17186|3605
1623090300000|2021-06-07 18:25:00|17195|17188|17213|17201|17221|17210|17189|17186|400
1623090600000|2021-06-07 18:30:00|17214|17202|17208|17203|17221|17208|17203|17193|100
1623090900000|2021-06-07 18:35:00|17210|17204|17226|17209|17228|17215|17206|17196|0
1623091200000|2021-06-07 18:40:00|17221|17210|17217|17209|17230|17216|17207|17198|200
1623091500000|2021-06-07 18:45:00|17223|17210|17209|17206|17229|17216|17207|17199|720
1623091800000|2021-06-07 18:50:00|17208|17203|17215|17204|17223|17212|17207|17198|100
1623092100000|2021-06-07 18:55:00|17216|17201|17206|17186|17223|17210|17195|17186|1100
1623092400000|2021-06-07 19:00:00|17207|17187|17198|17195|17214|17203|17197|17186|303
1623092700000|2021-06-07 19:05:00|17200|17196|17223|17214|17225|17215|17198|17188|508
1623093000000|2021-06-07 19:10:00|17218|17215|17216|17207|17227|17216|17209|17202|400
1623093300000|2021-06-07 19:15:00|17217|17208|17238|17228|17244|17229|17214|17206|502
1623093600000|2021-06-07 19:20:00|17237|17229|17231|17224|17244|17231|17225|17220|1100
1623093900000|2021-06-07 19:25:00|17232|17225|17234|17226|17244|17235|17227|17221|1010
1623094200000|2021-06-07 19:30:00|17235|17227|17226|17222|17248|17239|17225|17220|1110
1623094500000|2021-06-07 19:35:00|17227|17220|17236|17230|17245|17233|17222|17220|1073
1623094800000|2021-06-07 19:40:00|17232|17231|17232|17229|17249|17238|17227|17220|200
1623095100000|2021-06-07 19:45:00|17234|17230|17237|17229|17245|17234|17228|17220|418
1623095400000|2021-06-07 19:50:00|17242|17230|17237|17227|17273|17245|17231|17220|3506
1623095700000|2021-06-07 19:55:00|17236|17228|17236|17221|17240|17233|17214|17207|7867
1623159000000|2021-06-08 13:30:00|17283|17245|17240|17228|17300|17288|17238|17226|1900
1623159300000|2021-06-08 13:35:00|17241|17231|17192|17185|17244|17233|17192|17182|1469
1623159600000|2021-06-08 13:40:00|17193|17184|17238|17232|17244|17237|17180|17174|2850
1623159900000|2021-06-08 13:45:00|17239|17234|17227|17219|17260|17253|17213|17205|1658
1623160200000|2021-06-08 13:50:00|17228|17221|17235|17227|17255|17244|17213|17206|1800
1623160500000|2021-06-08 13:55:00|17234|17225|17245|17235|17252|17243|17223|17216|400
1623160800000|2021-06-08 14:00:00|17247|17238|17256|17248|17271|17261|17244|17238|200
1623161100000|2021-06-08 14:05:00|17254|17251|17250|17246|17269|17255|17237|17233|800
1623161400000|2021-06-08 14:10:00|17251|17245|17298|17294|17300|17297|17250|17244|1100
1623161700000|2021-06-08 14:15:00|17299|17295|17313|17308|17315|17309|17293|17288|4300
1623162000000|2021-06-08 14:20:00|17315|17309|17316|17313|17322|17317|17298|17294|1095
1623162300000|2021-06-08 14:25:00|17317|17314|17360|17355|17369|17364|17315|17311|1250
1623162600000|2021-06-08 14:30:00|17359|17354|17362|17357|17375|17371|17347|17342|5203
1623162900000|2021-06-08 14:35:00|17363|17356|17366|17361|17378|17373|17351|17345|400
1623163200000|2021-06-08 14:40:00|17365|17362|17368|17367|17384|17379|17359|17354|1961
1623163500000|2021-06-08 14:45:00|17369|17368|17372|17369|17386|17382|17369|17366|936
1623163800000|2021-06-08 14:50:00|17373|17370|17376|17371|17396|17391|17361|17356|2700
1623164100000|2021-06-08 14:55:00|17375|17372|17370|17364|17383|17378|17361|17353|300
1623164400000|2021-06-08 15:00:00|17371|17365|17356|17353|17374|17369|17351|17346|500
1623164700000|2021-06-08 15:05:00|17357|17354|17357|17352|17374|17368|17351|17346|5425
1623165000000|2021-06-08 15:10:00|17356|17353|17264|17262|17357|17353|17264|17260|2900
1623165300000|2021-06-08 15:15:00|17268|17263|17258|17253|17296|17286|17253|17248|1750
1623165600000|2021-06-08 15:20:00|17257|17251|17243|17239|17263|17257|17227|17220|700
1623165900000|2021-06-08 15:25:00|17244|17238|17271|17266|17278|17275|17235|17223|2100
1623166200000|2021-06-08 15:30:00|17270|17265|17291|17287|17295|17290|17265|17261|900
1623166500000|2021-06-08 15:35:00|17292|17288|17302|17294|17310|17305|17283|17278|300
1623166800000|2021-06-08 15:40:00|17301|17295|17321|17316|17326|17319|17288|17280|1200
1623167100000|2021-06-08 15:45:00|17320|17317|17320|17314|17335|17330|17315|17309|100
1623167400000|2021-06-08 15:50:00|17319|17315|17335|17329|17349|17345|17303|17298|0
1623167700000|2021-06-08 15:55:00|17334|17330|17345|17341|17351|17347|17332|17326|100
1623168000000|2021-06-08 16:00:00|17344|17340|17357|17354|17364|17359|17343|17338|0
1623168300000|2021-06-08 16:05:00|17356|17353|17368|17366|17372|17368|17355|17349|304
1623168600000|2021-06-08 16:10:00|17369|17364|17375|17373|17381|17378|17360|17356|783
1623168900000|2021-06-08 16:15:00|17376|17374|17373|17371|17381|17376|17366|17362|508
1623169200000|2021-06-08 16:20:00|17375|17372|17360|17356|17379|17374|17353|17349|601
1623169500000|2021-06-08 16:25:00|17359|17357|17377|17373|17382|17377|17349|17344|300
1623169800000|2021-06-08 16:30:00|17376|17371|17377|17372|17381|17377|17368|17363|624
1623170100000|2021-06-08 16:35:00|17376|17373|17384|17381|17386|17382|17373|17369|643
1623170400000|2021-06-08 16:40:00|17385|17382|17386|17383|17390|17387|17380|17374|1380
1623170700000|2021-06-08 16:45:00|17387|17382|17387|17382|17389|17385|17369|17366|1200
1623171000000|2021-06-08 16:50:00|17388|17384|17377|17373|17393|17390|17374|17370|3200
1623171300000|2021-06-08 16:55:00|17379|17374|17383|17381|17386|17382|17369|17365|2820
1623171600000|2021-06-08 17:00:00|17382|17379|17388|17385|17395|17390|17381|17378|1615
1623171900000|2021-06-08 17:05:00|17387|17386|17395|17393|17397|17394|17381|17378|731
1623172200000|2021-06-08 17:10:00|17394|17392|17395|17391|17400|17399|17390|17387|2212
1623172500000|2021-06-08 17:15:00|17396|17392|17418|17414|17420|17418|17392|17390|6162
1623172800000|2021-06-08 17:20:00|17419|17415|17413|17409|17422|17419|17408|17404|2033
1623173100000|2021-06-08 17:25:00|17415|17410|17395|17392|17418|17414|17392|17390|711
1623173400000|2021-06-08 17:30:00|17394|17393|17402|17398|17414|17411|17393|17390|434
1623173700000|2021-06-08 17:35:00|17401|17399|17409|17406|17415|17410|17399|17395|950
1623174000000|2021-06-08 17:40:00|17408|17403|17419|17417|17423|17418|17403|17400|301
1623174300000|2021-06-08 17:45:00|17418|17418|17416|17413|17423|17419|17409|17407|512
1623174600000|2021-06-08 17:50:00|17417|17412|17405|17400|17421|17416|17394|17391|819
1623174900000|2021-06-08 17:55:00|17404|17401|17402|17399|17407|17404|17396|17391|839
1623175200000|2021-06-08 18:00:00|17404|17400|17410|17406|17416|17409|17396|17391|928
1623175500000|2021-06-08 18:05:00|17409|17405|17419|17417|17424|17421|17408|17405|1026
1623175800000|2021-06-08 18:10:00|17417|17416|17410|17408|17426|17423|17409|17405|9181
1623176100000|2021-06-08 18:15:00|17409|17406|17410|17407|17418|17414|17404|17399|1030
1623176400000|2021-06-08 18:20:00|17411|17406|17417|17416|17423|17418|17403|17400|2182
1623176700000|2021-06-08 18:25:00|17418|17414|17420|17419|17425|17422|17413|17410|1358
1623177000000|2021-06-08 18:30:00|17419|17418|17413|17410|17424|17420|17408|17405|1029
1623177300000|2021-06-08 18:35:00|17414|17411|17409|17404|17416|17413|17403|17400|10141
1623177600000|2021-06-08 18:40:00|17408|17403|17406|17405|17411|17408|17403|17400|12194
1623177900000|2021-06-08 18:45:00|17408|17406|17415|17412|17417|17413|17405|17401|2700
1623178200000|2021-06-08 18:50:00|17416|17411|17422|17417|17424|17421|17411|17408|19022
1623178500000|2021-06-08 18:55:00|17421|17418|17425|17422|17437|17431|17419|17416|7679
1623178800000|2021-06-08 19:00:00|17426|17423|17446|17443|17451|17447|17423|17420|5960
1623179100000|2021-06-08 19:05:00|17445|17444|17439|17438|17446|17444|17427|17425|14232
1623179400000|2021-06-08 19:10:00|17443|17439|17448|17443|17459|17455|17441|17439|5733
1623179700000|2021-06-08 19:15:00|17447|17442|17451|17447|17453|17449|17442|17438|5093
1623180000000|2021-06-08 19:20:00|17450|17446|17453|17449|17455|17451|17442|17433|6167
1623180300000|2021-06-08 19:25:00|17451|17448|17442|17438|17454|17450|17442|17438|2433
1623180600000|2021-06-08 19:30:00|17441|17437|17446|17444|17453|17449|17435|17433|4981
1623180900000|2021-06-08 19:35:00|17448|17445|17444|17443|17449|17446|17429|17427|3127
1623181200000|2021-06-08 19:40:00|17447|17444|17447|17446|17452|17449|17435|17434|6784
1623181500000|2021-06-08 19:45:00|17446|17445|17426|17422|17446|17445|17422|17416|6375
1623181800000|2021-06-08 19:50:00|17427|17423|17440|17438|17449|17445|17424|17421|7024
1623182100000|2021-06-08 19:55:00|17442|17439|17416|17402|17443|17439|17410|17400|13469
1623245400000|2021-06-09 13:30:00|17471|17415|17395|17386|17471|17456|17366|17348|8391
1623245700000|2021-06-09 13:35:00|17394|17387|17354|17344|17399|17392|17354|17333|1400
1623246000000|2021-06-09 13:40:00|17352|17345|17342|17334|17356|17349|17306|17296|600
1623246300000|2021-06-09 13:45:00|17344|17335|17321|17312|17359|17353|17315|17307|1850
1623246600000|2021-06-09 13:50:00|17320|17313|17310|17302|17332|17325|17302|17293|900
1623246900000|2021-06-09 13:55:00|17312|17303|17326|17320|17335|17326|17308|17299|100
1623247200000|2021-06-09 14:00:00|17328|17317|17342|17334|17362|17355|17323|17315|450
1623247500000|2021-06-09 14:05:00|17344|17336|17382|17375|17382|17375|17342|17334|270
1623247800000|2021-06-09 14:10:00|17384|17376|17364|17358|17386|17379|17356|17348|900
1623248100000|2021-06-09 14:15:00|17363|17357|17335|17328|17366|17361|17323|17317|1200
1623248400000|2021-06-09 14:20:00|17334|17326|17340|17334|17361|17355|17324|17319|1900
1623248700000|2021-06-09 14:25:00|17339|17335|17357|17352|17365|17359|17335|17330|2000
1623249000000|2021-06-09 14:30:00|17358|17351|17358|17353|17363|17357|17339|17334|3866
1623249300000|2021-06-09 14:35:00|17357|17354|17356|17349|17373|17366|17344|17342|300
1623249600000|2021-06-09 14:40:00|17357|17350|17353|17349|17365|17360|17343|17340|600
1623249900000|2021-06-09 14:45:00|17352|17348|17344|17338|17367|17362|17340|17322|1850
1623250200000|2021-06-09 14:50:00|17345|17339|17358|17354|17371|17366|17345|17338|400
1623250500000|2021-06-09 14:55:00|17357|17353|17339|17336|17366|17359|17339|17335|1900
1623250800000|2021-06-09 15:00:00|17338|17335|17363|17358|17365|17359|17337|17333|845
1623251100000|2021-06-09 15:05:00|17362|17357|17356|17350|17367|17363|17344|17338|3400
1623251400000|2021-06-09 15:10:00|17358|17351|17367|17364|17374|17369|17356|17351|1110
1623251700000|2021-06-09 15:15:00|17366|17363|17363|17358|17370|17365|17349|17344|1609
1623252000000|2021-06-09 15:20:00|17364|17359|17349|17343|17368|17364|17346|17341|700
1623252300000|2021-06-09 15:25:00|17348|17344|17356|17352|17358|17353|17339|17335|1400
1623252600000|2021-06-09 15:30:00|17355|17353|17351|17347|17359|17354|17345|17340|400
1623252900000|2021-06-09 15:35:00|17352|17346|17347|17344|17354|17350|17341|17338|3400
1623253200000|2021-06-09 15:40:00|17348|17345|17348|17347|17351|17347|17339|17333|1600
1623253500000|2021-06-09 15:45:00|17347|17345|17357|17354|17362|17359|17347|17345|1100
1623253800000|2021-06-09 15:50:00|17356|17353|17344|17340|17361|17357|17339|17335|200
1623254100000|2021-06-09 15:55:00|17343|17339|17326|17322|17344|17340|17310|17305|3250
1623254400000|2021-06-09 16:00:00|17325|17321|17328|17325|17340|17329|17319|17314|700
1623254700000|2021-06-09 16:05:00|17329|17324|17340|17337|17343|17338|17327|17324|400
1623255000000|2021-06-09 16:10:00|17341|17338|17338|17333|17349|17345|17334|17330|400
1623255300000|2021-06-09 16:15:00|17337|17332|17328|17327|17338|17333|17320|17317|300
1623255600000|2021-06-09 16:20:00|17331|17328|17344|17340|17345|17341|17326|17322|500
1623255900000|2021-06-09 16:25:00|17343|17339|17349|17346|17354|17350|17342|17336|200
1623256200000|2021-06-09 16:30:00|17352|17344|17345|17342|17352|17348|17343|17339|600
1623256500000|2021-06-09 16:35:00|17346|17340|17356|17353|17363|17359|17343|17339|500
1623256800000|2021-06-09 16:40:00|17355|17350|17364|17361|17370|17365|17352|17349|200
1623257100000|2021-06-09 16:45:00|17365|17362|17365|17361|17368|17363|17358|17354|800
1623257400000|2021-06-09 16:50:00|17367|17362|17360|17356|17367|17363|17354|17350|7010
1623257700000|2021-06-09 16:55:00|17358|17355|17365|17362|17366|17362|17354|17349|700
1623258000000|2021-06-09 17:00:00|17366|17363|17367|17364|17369|17365|17357|17352|900
1623258300000|2021-06-09 17:05:00|17366|17362|17367|17363|17372|17369|17359|17355|600
1623258600000|2021-06-09 17:10:00|17366|17362|17356|17355|17369|17365|17354|17350|3981
1623258900000|2021-06-09 17:15:00|17358|17356|17371|17366|17371|17367|17352|17348|200
1623259200000|2021-06-09 17:20:00|17369|17367|17363|17361|17374|17369|17359|17355|500
1623259500000|2021-06-09 17:25:00|17362|17358|17357|17354|17368|17364|17356|17352|1900
1623259800000|2021-06-09 17:30:00|17356|17352|17354|17352|17357|17355|17343|17340|2200
1623260100000|2021-06-09 17:35:00|17353|17350|17324|17319|17359|17354|17315|17314|4677
1623260400000|2021-06-09 17:40:00|17325|17321|17318|17316|17326|17321|17308|17302|600
1623260700000|2021-06-09 17:45:00|17317|17314|17330|17324|17336|17331|17316|17313|1020
1623261000000|2021-06-09 17:50:00|17328|17326|17325|17322|17332|17328|17320|17316|400
1623261300000|2021-06-09 17:55:00|17324|17321|17330|17326|17332|17328|17321|17316|3382
1623261600000|2021-06-09 18:00:00|17331|17327|17336|17332|17343|17339|17329|17323|100
1623261900000|2021-06-09 18:05:00|17335|17333|17330|17327|17343|17339|17328|17323|850
1623262200000|2021-06-09 18:10:00|17332|17326|17333|17328|17339|17333|17329|17323|400
1623262500000|2021-06-09 18:15:00|17332|17327|17327|17322|17338|17332|17324|17318|209
1623262800000|2021-06-09 18:20:00|17325|17320|17336|17330|17340|17334|17324|17318|0
1623263100000|2021-06-09 18:25:00|17337|17331|17340|17333|17349|17344|17333|17326|0
1623263400000|2021-06-09 18:30:00|17341|17334|17336|17329|17341|17336|17329|17323|0
1623263700000|2021-06-09 18:35:00|17344|17340|17340|17336|17351|17348|17337|17333|300
1623264000000|2021-06-09 18:40:00|17341|17335|17344|17343|17350|17347|17339|17335|200
1623264300000|2021-06-09 18:45:00|17345|17341|17347|17343|17353|17351|17342|17337|1000
1623264600000|2021-06-09 18:50:00|17348|17344|17364|17360|17366|17363|17348|17343|670
1623264900000|2021-06-09 18:55:00|17363|17361|17357|17354|17372|17368|17355|17351|1200
1623265200000|2021-06-09 19:00:00|17356|17352|17360|17357|17366|17361|17348|17343|1000
1623265500000|2021-06-09 19:05:00|17362|17358|17342|17340|17362|17358|17340|17338|600
1623265800000|2021-06-09 19:10:00|17346|17341|17340|17339|17359|17356|17339|17335|14076
1623266100000|2021-06-09 19:15:00|17343|17340|17315|17312|17344|17341|17312|17308|2200
1623266400000|2021-06-09 19:20:00|17314|17309|17311|17308|17322|17319|17303|17299|2127
1623266700000|2021-06-09 19:25:00|17312|17309|17277|17273|17313|17310|17275|17271|3995
1623267000000|2021-06-09 19:30:00|17276|17274|17295|17290|17298|17296|17260|17256|2035
1623267300000|2021-06-09 19:35:00|17296|17291|17283|17282|17299|17296|17279|17276|3474
1623267600000|2021-06-09 19:40:00|17282|17281|17262|17261|17287|17283|17261|17259|5942
1623267900000|2021-06-09 19:45:00|17263|17262|17277|17272|17285|17280|17262|17261|3100
1623268200000|2021-06-09 19:50:00|17275|17273|17272|17271|17286|17282|17260|17256|8849
1623268500000|2021-06-09 19:55:00|17273|17272|17280|17265|17283|17278|17261|17248|11358
1623331800000|2021-06-10 13:30:00|17306|17300|17245|17237|17342|17319|17231|17218|28893
1623332100000|2021-06-10 13:35:00|17241|17232|17321|17309|17348|17331|17231|17222|1510
1623332400000|2021-06-10 13:40:00|17322|17312|17276|17266|17339|17328|17248|17238|3322
1623332700000|2021-06-10 13:45:00|17274|17265|17231|17223|17286|17275|17228|17218|12050
1623333000000|2021-06-10 13:50:00|17230|17218|17214|17207|17238|17231|17208|17200|1988
1623333300000|2021-06-10 13:55:00|17213|17205|17191|17186|17226|17217|17186|17184|1849
1623333600000|2021-06-10 14:00:00|17194|17187|17202|17198|17211|17205|17176|17169|3062
1623333900000|2021-06-10 14:05:00|17201|17194|17192|17188|17227|17222|17191|17185|600
1623334200000|2021-06-10 14:10:00|17191|17185|17172|17168|17201|17193|17158|17152|2812
1623334500000|2021-06-10 14:15:00|17173|17169|17159|17154|17181|17174|17153|17148|1412
1623334800000|2021-06-10 14:20:00|17158|17155|17128|17126|17167|17163|17118|17113|3879
1623335100000|2021-06-10 14:25:00|17129|17125|17140|17133|17163|17148|17125|17121|0
1623335400000|2021-06-10 14:30:00|17138|17134|17129|17124|17163|17140|17111|17107|312
1623335700000|2021-06-10 14:35:00|17130|17125|17092|17089|17140|17136|17090|17084|2100
1623336000000|2021-06-10 14:40:00|17093|17087|17078|17074|17099|17092|17076|17071|2650
1623336300000|2021-06-10 14:45:00|17079|17073|17059|17055|17080|17078|17059|17051|1800
1623336600000|2021-06-10 14:50:00|17058|17056|17052|17046|17087|17081|17050|17045|1000
1623336900000|2021-06-10 14:55:00|17051|17045|17099|17094|17100|17095|17034|17029|500
1623337200000|2021-06-10 15:00:00|17098|17090|17091|17088|17103|17097|17078|17070|300
1623337500000|2021-06-10 15:05:00|17092|17087|17103|17098|17113|17108|17068|17064|300
1623337800000|2021-06-10 15:10:00|17104|17097|17078|17074|17111|17105|17072|17067|100
1623338100000|2021-06-10 15:15:00|17077|17073|17077|17073|17093|17088|17074|17069|300
1623338400000|2021-06-10 15:20:00|17076|17072|17069|17065|17087|17082|17067|17063|400
1623338700000|2021-06-10 15:25:00|17068|17064|17067|17063|17076|17070|17057|17053|400
1623339000000|2021-06-10 15:30:00|17066|17062|17059|17055|17070|17066|17052|17047|993
1623339300000|2021-06-10 15:35:00|17060|17056|17055|17051|17066|17063|17046|17042|300
1623339600000|2021-06-10 15:40:00|17056|17050|17031|17027|17058|17054|17015|17013|13058
1623339900000|2021-06-10 15:45:00|17032|17025|17036|17032|17042|17038|17027|17022|8450
1623340200000|2021-06-10 15:50:00|17037|17033|17025|17021|17044|17039|17016|17012|8543
1623340500000|2021-06-10 15:55:00|17024|17020|17039|17034|17039|17035|17021|17018|4481
1623340800000|2021-06-10 16:00:00|17040|17035|17030|17028|17044|17040|17029|17024|8470
1623341100000|2021-06-10 16:05:00|17032|17029|17000|16995|17046|17035|16991|16989|8650
1623341400000|2021-06-10 16:10:00|16999|16996|16984|16980|17001|16999|16968|16963|925
1623341700000|2021-06-10 16:15:00|16983|16979|17009|17006|17018|17014|16982|16979|1000
1623342000000|2021-06-10 16:20:00|17011|17005|17014|17010|17016|17012|16995|16989|400
1623342300000|2021-06-10 16:25:00|17015|17011|17015|17011|17019|17015|17006|17001|300
1623342600000|2021-06-10 16:30:00|17016|17012|17033|17030|17035|17030|17013|17008|1234
1623342900000|2021-06-10 16:35:00|17034|17029|17054|17049|17059|17055|17032|17027|200
1623343200000|2021-06-10 16:40:00|17056|17050|17057|17053|17063|17058|17043|17038|400
1623343500000|2021-06-10 16:45:00|17056|17052|17055|17052|17061|17057|17041|17036|312
1623343800000|2021-06-10 16:50:00|17054|17051|17066|17062|17068|17064|17054|17050|500
1623344100000|2021-06-10 16:55:00|17067|17060|17067|17062|17071|17067|17054|17050|400
1623344400000|2021-06-10 17:00:00|17068|17063|17075|17072|17079|17074|17061|17055|400
1623344700000|2021-06-10 17:05:00|17077|17071|17085|17081|17088|17083|17074|17070|200
1623345000000|2021-06-10 17:10:00|17086|17080|17090|17087|17101|17097|17084|17080|1000
1623345300000|2021-06-10 17:15:00|17091|17088|17092|17090|17098|17094|17085|17082|700
1623345600000|2021-06-10 17:20:00|17091|17089|17093|17089|17103|17099|17085|17081|400
1623345900000|2021-06-10 17:25:00|17094|17090|17081|17077|17096|17091|17072|17068|1500
1623346200000|2021-06-10 17:30:00|17083|17078|17082|17075|17084|17079|17071|17066|820
1623346500000|2021-06-10 17:35:00|17081|17076|17076|17074|17085|17080|17073|17069|1000
1623346800000|2021-06-10 17:40:00|17077|17075|17073|17070|17082|17077|17071|17067|200
1623347100000|2021-06-10 17:45:00|17076|17071|17075|17073|17088|17083|17073|17069|400
1623347400000|2021-06-10 17:50:00|17074|17074|17082|17078|17085|17080|17071|17067|815
1623347700000|2021-06-10 17:55:00|17084|17079|17074|17068|17084|17079|17070|17067|200
1623348000000|2021-06-10 18:00:00|17073|17069|17084|17079|17089|17085|17068|17064|200
1623348300000|2021-06-10 18:05:00|17085|17081|17081|17077|17092|17087|17080|17075|200
1623348600000|2021-06-10 18:10:00|17080|17079|17079|17075|17086|17081|17073|17068|300
1623348900000|2021-06-10 18:15:00|17080|17077|17083|17081|17086|17082|17074|17070|300
1623349200000|2021-06-10 18:20:00|17084|17079|17064|17061|17085|17081|17060|17056|500
1623349500000|2021-06-10 18:25:00|17063|17060|17053|17049|17068|17064|17045|17041|700
1623349800000|2021-06-10 18:30:00|17051|17050|17056|17051|17066|17062|17051|17048|700
1623350100000|2021-06-10 18:35:00|17055|17050|17054|17049|17061|17057|17047|17042|800
1623350400000|2021-06-10 18:40:00|17055|17050|17058|17054|17063|17059|17048|17044|800
1623350700000|2021-06-10 18:45:00|17057|17053|17055|17051|17059|17055|17049|17044|800
1623351000000|2021-06-10 18:50:00|17056|17052|17065|17060|17071|17067|17053|17050|600
1623351300000|2021-06-10 18:55:00|17064|17059|17061|17056|17071|17067|17057|17053|100
1623351600000|2021-06-10 19:00:00|17062|17057|17056|17051|17067|17063|17052|17049|600
1623351900000|2021-06-10 19:05:00|17055|17050|17063|17059|17065|17062|17049|17043|700
1623352200000|2021-06-10 19:10:00|17065|17060|17048|17044|17067|17062|17043|17039|15398
1623352500000|2021-06-10 19:15:00|17049|17045|17044|17040|17052|17048|17040|17034|1600
1623352800000|2021-06-10 19:20:00|17042|17038|17027|17024|17049|17044|17026|17022|907
1623353100000|2021-06-10 19:25:00|17028|17023|17015|17012|17029|17026|17012|17009|1015
1623353400000|2021-06-10 19:30:00|17014|17011|17001|16998|17027|17022|16997|16994|3471
1623353700000|2021-06-10 19:35:00|17000|16997|17006|17003|17013|17009|16981|16979|1600
1623354000000|2021-06-10 19:40:00|17005|17002|17009|17005|17013|17009|16998|16994|2205
1623354300000|2021-06-10 19:45:00|17008|17006|16975|16973|17011|17007|16971|16968|3185
1623354600000|2021-06-10 19:50:00|16976|16974|16986|16984|17011|17000|16976|16974|4885
1623354900000|2021-06-10 19:55:00|16985|16982|16985|16971|16994|16987|16976|16961|9912
1623418200000|2021-06-11 13:30:00|17070|17021|17118|17107|17139|17123|17041|17005|16964
1623418500000|2021-06-11 13:35:00|17114|17106|17148|17137|17163|17150|17113|17098|750
1623418800000|2021-06-11 13:40:00|17146|17136|17123|17116|17167|17158|17112|17105|1000
1623419100000|2021-06-11 13:45:00|17122|17117|17084|17077|17132|17123|17082|17077|8808
1623419400000|2021-06-11 13:50:00|17082|17074|17113|17110|17128|17113|17080|17072|200
1623419700000|2021-06-11 13:55:00|17117|17111|17118|17111|17129|17122|17102|17096|1250
1623420000000|2021-06-11 14:00:00|17117|17110|17108|17101|17134|17127|17095|17089|344
1623420300000|2021-06-11 14:05:00|17109|17103|17086|17082|17113|17108|17086|17079|850
1623420600000|2021-06-11 14:10:00|17088|17081|17070|17067|17097|17092|17069|17064|1500
1623420900000|2021-06-11 14:15:00|17071|17064|17081|17077|17092|17088|17064|17058|500
1623421200000|2021-06-11 14:20:00|17082|17078|17072|17069|17083|17078|17058|17054|800
1623421500000|2021-06-11 14:25:00|17073|17068|17081|17077|17082|17077|17060|17057|0
1623421800000|2021-06-11 14:30:00|17082|17078|17097|17094|17099|17095|17077|17073|3040
1623422100000|2021-06-11 14:35:00|17096|17092|17103|17097|17117|17112|17091|17083|300
1623422400000|2021-06-11 14:40:00|17104|17098|17107|17102|17121|17118|17098|17093|1100
1623422700000|2021-06-11 14:45:00|17108|17103|17097|17091|17128|17123|17085|17081|1900
1623423000000|2021-06-11 14:50:00|17098|17094|17108|17102|17113|17108|17098|17094|423
1623423300000|2021-06-11 14:55:00|17109|17105|17092|17090|17109|17105|17092|17090|400
1623423600000|2021-06-11 15:00:00|17091|17089|17079|17075|17095|17092|17072|17067|800
1623423900000|2021-06-11 15:05:00|17078|17076|17087|17082|17092|17087|17073|17068|600
1623424200000|2021-06-11 15:10:00|17086|17081|17052|17050|17087|17081|17049|17046|400
1623424500000|2021-06-11 15:15:00|17053|17051|17035|17030|17063|17059|17034|17030|700
1623424800000|2021-06-11 15:20:00|17034|17031|17045|17041|17052|17047|17032|17028|500
1623425100000|2021-06-11 15:25:00|17046|17042|17054|17049|17060|17057|17040|17036|600
1623425400000|2021-06-11 15:30:00|17055|17050|17063|17061|17070|17066|17050|17046|700
1623425700000|2021-06-11 15:35:00|17064|17058|17062|17058|17074|17070|17053|17045|19385
1623426000000|2021-06-11 15:40:00|17061|17057|17059|17056|17062|17059|17047|17040|700
1623426300000|2021-06-11 15:45:00|17060|17057|17076|17072|17078|17073|17059|17055|200
1623426600000|2021-06-11 15:50:00|17078|17073|17077|17075|17084|17079|17075|17070|0
1623426900000|2021-06-11 15:55:00|17079|17076|17086|17083|17091|17087|17077|17072|200
1623427200000|2021-06-11 16:00:00|17085|17082|17085|17084|17095|17091|17083|17078|500
1623427500000|2021-06-11 16:05:00|17088|17085|17083|17081|17095|17091|17081|17078|300
1623427800000|2021-06-11 16:10:00|17084|17082|17088|17085|17094|17086|17074|17072|900
1623428100000|2021-06-11 16:15:00|17089|17083|17073|17070|17094|17087|17069|17067|355
1623428400000|2021-06-11 16:20:00|17074|17071|17065|17064|17075|17073|17063|17059|200
1623428700000|2021-06-11 16:25:00|17066|17065|17066|17061|17073|17069|17059|17055|400
1623429000000|2021-06-11 16:30:00|17065|17060|17078|17074|17080|17075|17062|17057|2470
1623429300000|2021-06-11 16:35:00|17077|17075|17075|17070|17082|17076|17067|17064|100
1623429600000|2021-06-11 16:40:00|17076|17072|17080|17076|17084|17080|17072|17067|500
1623429900000|2021-06-11 16:45:00|17082|17077|17093|17089|17095|17090|17079|17076|566
1623430200000|2021-06-11 16:50:00|17092|17088|17112|17109|17113|17110|17088|17084|600
1623430500000|2021-06-11 16:55:00|17111|17110|17124|17121|17128|17123|17110|17106|800
1623430800000|2021-06-11 17:00:00|17123|17120|17130|17125|17132|17128|17117|17113|1150
1623431100000|2021-06-11 17:05:00|17131|17126|17149|17148|17154|17150|17128|17124|700
1623431400000|2021-06-11 17:10:00|17150|17145|17148|17147|17157|17153|17142|17138|5213
1623431700000|2021-06-11 17:15:00|17147|17145|17150|17148|17155|17151|17141|17140|19563
1623432000000|2021-06-11 17:20:00|17151|17149|17150|17149|17158|17154|17148|17145|1100
1623432300000|2021-06-11 17:25:00|17149|17148|17144|17143|17154|17151|17144|17140|1400
1623432600000|2021-06-11 17:30:00|17145|17144|17149|17147|17155|17152|17141|17138|3000
1623432900000|2021-06-11 17:35:00|17148|17148|17144|17143|17151|17149|17140|17138|1800
1623433200000|2021-06-11 17:40:00|17143|17142|17144|17143|17148|17145|17134|17131|1500
1623433500000|2021-06-11 17:45:00|17143|17142|17152|17149|17155|17151|17141|17139|800
1623433800000|2021-06-11 17:50:00|17151|17150|17147|17144|17155|17152|17145|17142|1000
1623434100000|2021-06-11 17:55:00|17149|17145|17144|17143|17154|17149|17143|17140|200
1623434400000|2021-06-11 18:00:00|17143|17142|17140|17138|17153|17149|17137|17134|3530
1623434700000|2021-06-11 18:05:00|17141|17137|17143|17142|17146|17143|17132|17129|5000
1623435000000|2021-06-11 18:10:00|17146|17140|17140|17138|17146|17142|17134|17131|3300
1623435300000|2021-06-11 18:15:00|17139|17139|17131|17130|17145|17142|17128|17125|1600
1623435600000|2021-06-11 18:20:00|17132|17131|17125|17124|17135|17134|17123|17120|9330
1623435900000|2021-06-11 18:25:00|17124|17123|17135|17133|17139|17133|17124|17123|14171
1623436200000|2021-06-11 18:30:00|17136|17134|17133|17131|17136|17135|17126|17125|5479
1623436500000|2021-06-11 18:35:00|17132|17130|17126|17125|17132|17131|17125|17123|6800
1623436800000|2021-06-11 18:40:00|17127|17126|17105|17104|17127|17126|17105|17102|23689
1623437100000|2021-06-11 18:45:00|17106|17105|17117|17116|17120|17118|17105|17103|1800
1623437400000|2021-06-11 18:50:00|17118|17117|17114|17113|17120|17118|17110|17107|1615
1623437700000|2021-06-11 18:55:00|17115|17114|17116|17115|17119|17116|17109|17107|1700
1623438000000|2021-06-11 19:00:00|17115|17114|17119|17118|17126|17123|17114|17113|1800
1623438300000|2021-06-11 19:05:00|17118|17117|17118|17116|17123|17119|17113|17108|500
1623438600000|2021-06-11 19:10:00|17119|17117|17107|17105|17123|17119|17106|17103|500
1623438900000|2021-06-11 19:15:00|17108|17106|17116|17114|17123|17120|17106|17103|700
1623439200000|2021-06-11 19:20:00|17115|17113|17116|17115|17121|17118|17111|17108|805
1623439500000|2021-06-11 19:25:00|17117|17116|17123|17122|17128|17125|17117|17116|1800
1623439800000|2021-06-11 19:30:00|17124|17123|17127|17125|17135|17132|17123|17123|600
1623440100000|2021-06-11 19:35:00|17128|17124|17141|17139|17144|17140|17127|17124|1900
1623440400000|2021-06-11 19:40:00|17142|17138|17136|17134|17142|17139|17127|17122|800
1623440700000|2021-06-11 19:45:00|17137|17135|17136|17132|17143|17140|17131|17128|2814
1623441000000|2021-06-11 19:50:00|17137|17133|17148|17145|17151|17148|17137|17131|1350
1623441300000|2021-06-11 19:55:00|17149|17146|17174|17162|17180|17170|17144|17142|3749
1623677400000|2021-06-14 13:30:00|17224|17197|17266|17252|17291|17280|17205|17162|13367
1623677700000|2021-06-14 13:35:00|17265|17253|17234|17228|17291|17279|17229|17220|300
1623678000000|2021-06-14 13:40:00|17237|17229|17215|17207|17247|17239|17207|17196|1900
1623678300000|2021-06-14 13:45:00|17217|17208|17199|17192|17238|17219|17199|17192|1150
1623678600000|2021-06-14 13:50:00|17198|17190|17161|17154|17200|17190|17136|17128|7879
1623678900000|2021-06-14 13:55:00|17158|17152|17167|17156|17178|17172|17145|17139|10130
1623679200000|2021-06-14 14:00:00|17169|17159|17159|17154|17169|17161|17134|17128|1200
1623679500000|2021-06-14 14:05:00|17158|17153|17155|17152|17173|17166|17146|17139|2850
1623679800000|2021-06-14 14:10:00|17154|17149|17168|17163|17170|17165|17147|17140|1700
1623680100000|2021-06-14 14:15:00|17167|17162|17169|17163|17176|17169|17159|17152|2000
1623680400000|2021-06-14 14:20:00|17167|17162|17162|17155|17177|17170|17158|17149|3912
1623680700000|2021-06-14 14:25:00|17161|17156|17141|17137|17162|17156|17140|17135|800
1623681000000|2021-06-14 14:30:00|17142|17136|17113|17110|17143|17139|17110|17105|1807
1623681300000|2021-06-14 14:35:00|17112|17107|17112|17104|17115|17107|17075|17071|300
1623681600000|2021-06-14 14:40:00|17111|17102|17119|17113|17119|17113|17092|17086|1100
1623681900000|2021-06-14 14:45:00|17117|17112|17119|17113|17128|17120|17103|17098|100
1623682200000|2021-06-14 14:50:00|17120|17112|17135|17129|17138|17131|17118|17112|400
1623682500000|2021-06-14 14:55:00|17136|17128|17142|17136|17149|17144|17131|17126|1300
1623682800000|2021-06-14 15:00:00|17141|17137|17147|17142|17154|17147|17135|17129|500
1623683100000|2021-06-14 15:05:00|17146|17141|17119|17115|17157|17150|17108|17103|3760
1623683400000|2021-06-14 15:10:00|17118|17116|17120|17116|17137|17128|17116|17110|900
1623683700000|2021-06-14 15:15:00|17119|17115|17114|17108|17124|17118|17107|17102|100
1623684000000|2021-06-14 15:20:00|17113|17109|17107|17104|17120|17113|17098|17092|600
1623684300000|2021-06-14 15:25:00|17111|17105|17101|17095|17115|17111|17096|17091|700
1623684600000|2021-06-14 15:30:00|17100|17096|17080|17074|17105|17103|17069|17064|542
1623684900000|2021-06-14 15:35:00|17079|17075|17077|17071|17088|17081|17064|17060|700
1623685200000|2021-06-14 15:40:00|17075|17070|17088|17083|17092|17089|17072|17068|1200
1623685500000|2021-06-14 15:45:00|17087|17082|17090|17087|17100|17097|17079|17069|500
1623685800000|2021-06-14 15:50:00|17092|17086|17083|17078|17095|17090|17083|17078|2800
1623686100000|2021-06-14 15:55:00|17085|17079|17090|17085|17091|17085|17071|17067|500
1623686400000|2021-06-14 16:00:00|17089|17083|17090|17086|17101|17095|17086|17080|300
1623686700000|2021-06-14 16:05:00|17089|17085|17089|17086|17095|17091|17084|17080|400
1623687000000|2021-06-14 16:10:00|17093|17087|17099|17094|17102|17101|17088|17084|1300
1623687300000|2021-06-14 16:15:00|17097|17093|17105|17100|17110|17106|17091|17084|1705
1623687600000|2021-06-14 16:20:00|17104|17101|17089|17086|17107|17102|17089|17084|3100
1623687900000|2021-06-14 16:25:00|17090|17084|17092|17089|17099|17093|17083|17079|400
1623688200000|2021-06-14 16:30:00|17091|17088|17074|17069|17092|17088|17067|17063|800
1623688500000|2021-06-14 16:35:00|17073|17068|17079|17074|17089|17084|17073|17068|700
1623688800000|2021-06-14 16:40:00|17082|17076|17076|17069|17084|17079|17072|17068|4000
1623689100000|2021-06-14 16:45:00|17075|17070|17071|17065|17088|17082|17069|17063|800
1623689400000|2021-06-14 16:50:00|17072|17066|17063|17059|17079|17074|17061|17055|300
1623689700000|2021-06-14 16:55:00|17061|17057|17060|17057|17080|17073|17059|17053|400
1623690000000|2021-06-14 17:00:00|17059|17056|17064|17060|17068|17062|17059|17051|600
1623690300000|2021-06-14 17:05:00|17066|17059|17064|17059|17066|17060|17057|17052|300
1623690600000|2021-06-14 17:10:00|17063|17058|17056|17053|17065|17060|17050|17046|500
1623690900000|2021-06-14 17:15:00|17058|17052|17046|17044|17060|17055|17045|17040|500
1623691200000|2021-06-14 17:20:00|17047|17041|17049|17044|17057|17051|17040|17035|12490
1623691500000|2021-06-14 17:25:00|17048|17043|17056|17051|17056|17051|17045|17040|200
1623691800000|2021-06-14 17:30:00|17054|17050|17057|17052|17062|17056|17052|17048|400
1623692100000|2021-06-14 17:35:00|17056|17051|17045|17041|17056|17052|17045|17041|500
1623692400000|2021-06-14 17:40:00|17046|17044|17039|17035|17053|17048|17037|17031|300
1623692700000|2021-06-14 17:45:00|17038|17033|17029|17024|17039|17037|17025|17021|0
1623693000000|2021-06-14 17:50:00|17028|17022|17019|17015|17031|17026|17017|17011|0
1623693300000|2021-06-14 17:55:00|17018|17014|17005|16999|17018|17015|16995|16993|1995
1623693600000|2021-06-14 18:00:00|17004|17000|17014|17010|17016|17010|17003|16998|100
1623693900000|2021-06-14 18:05:00|17016|17009|17011|17005|17020|17015|17008|17003|300
1623694200000|2021-06-14 18:10:00|17012|17007|17017|17014|17020|17015|17009|17005|395
1623694500000|2021-06-14 18:15:00|17016|17013|17012|17008|17017|17016|17009|17004|922
1623694800000|2021-06-14 18:20:00|17011|17007|17002|16999|17017|17010|16998|16994|965
1623695100000|2021-06-14 18:25:00|17001|16998|16988|16984|17001|16999|16988|16983|500
1623695400000|2021-06-14 18:30:00|16987|16983|16985|16981|16993|16988|16985|16981|1116
1623695700000|2021-06-14 18:35:00|16986|16982|16973|16972|16986|16982|16966|16963|600
1623696000000|2021-06-14 18:40:00|16975|16971|16986|16983|16991|16985|16971|16967|19224
1623696300000|2021-06-14 18:45:00|16985|16982|16994|16986|16995|16988|16976|16972|200
1623696600000|2021-06-14 18:50:00|16993|16987|16994|16990|16998|16993|16985|16974|100
1623696900000|2021-06-14 18:55:00|16993|16989|16996|16992|16998|16994|16987|16982|700
1623697200000|2021-06-14 19:00:00|16995|16991|16994|16990|17002|16997|16988|16984|0
1623697500000|2021-06-14 19:05:00|16995|16989|16985|16981|16996|16991|16983|16978|100
1623697800000|2021-06-14 19:10:00|16987|16980|16997|16992|16999|16995|16978|16975|600
1623698100000|2021-06-14 19:15:00|16995|16991|16977|16972|16997|16993|16972|16967|500
1623698400000|2021-06-14 19:20:00|16976|16970|17006|17000|17007|17001|16972|16968|200
1623698700000|2021-06-14 19:25:00|17007|17001|16994|16988|17008|17003|16987|16982|500
1623699000000|2021-06-14 19:30:00|16993|16989|17002|16997|17011|17005|16991|16987|400
1623699300000|2021-06-14 19:35:00|17003|16998|17019|17011|17021|17014|17000|16995|800
1623699600000|2021-06-14 19:40:00|17021|17012|17011|17008|17023|17015|17008|17004|1400
1623699900000|2021-06-14 19:45:00|17012|17009|17021|17016|17025|17020|17007|17004|2000
1623700200000|2021-06-14 19:50:00|17020|17018|17010|17005|17025|17020|17005|16997|2056
1623700500000|2021-06-14 19:55:00|17011|17007|17037|17029|17046|17030|17006|16997|1508
1623763800000|2021-06-15 13:30:00|17066|17030|17091|17082|17121|17112|17057|17030|13582
1623764100000|2021-06-15 13:35:00|17090|17081|17045|17038|17103|17088|17034|17026|2074
1623764400000|2021-06-15 13:40:00|17046|17039|17006|16999|17074|17046|17004|16998|1500
1623764700000|2021-06-15 13:45:00|17007|17001|17012|17006|17042|17020|17000|16994|300
1623765000000|2021-06-15 13:50:00|17011|17007|17031|17025|17039|17029|17007|17001|1410
1623765300000|2021-06-15 13:55:00|17030|17026|17045|17039|17052|17047|17009|17003|1400
1623765600000|2021-06-15 14:00:00|17044|17040|17053|17048|17075|17068|17044|17039|1510
1623765900000|2021-06-15 14:05:00|17052|17049|17028|17023|17072|17056|17027|17022|15700
1623766200000|2021-06-15 14:10:00|17030|17024|17008|17001|17036|17030|16996|16991|1000
1623766500000|2021-06-15 14:15:00|17006|17002|17006|17000|17032|17028|17002|16997|500
1623766800000|2021-06-15 14:20:00|17005|16999|17009|17005|17022|17016|17000|16994|1600
1623767100000|2021-06-15 14:25:00|17008|17003|16966|16962|17010|17006|16960|16955|200
1623767400000|2021-06-15 14:30:00|16968|16963|16954|16950|16984|16980|16944|16940|200
1623767700000|2021-06-15 14:35:00|16956|16951|16976|16971|16976|16972|16946|16942|300
1623768000000|2021-06-15 14:40:00|16975|16970|16958|16953|16976|16972|16954|16938|400
1623768300000|2021-06-15 14:45:00|16957|16952|16959|16954|16963|16955|16942|16935|3800
1623768600000|2021-06-15 14:50:00|16962|16955|16962|16959|16981|16975|16955|16951|1000
1623768900000|2021-06-15 14:55:00|16964|16960|16982|16976|16990|16982|16961|16954|300
1623769200000|2021-06-15 15:00:00|16980|16974|16958|16956|16985|16977|16949|16944|900
1623769500000|2021-06-15 15:05:00|16957|16954|16964|16960|16977|16970|16952|16948|700
1623769800000|2021-06-15 15:10:00|16963|16958|16977|16971|16982|16974|16960|16954|749
1623770100000|2021-06-15 15:15:00|16976|16972|16981|16979|16988|16983|16969|16965|1200
1623770400000|2021-06-15 15:20:00|16980|16980|16984|16983|16993|16986|16974|16970|2200
1623770700000|2021-06-15 15:25:00|16985|16984|16976|16970|16989|16984|16968|16962|1000
1623771000000|2021-06-15 15:30:00|16975|16971|16954|16946|16976|16971|16953|16946|700
1623771300000|2021-06-15 15:35:00|16956|16944|16944|16936|16956|16950|16940|16931|600
1623771600000|2021-06-15 15:40:00|16946|16938|16937|16936|16946|16938|16932|16926|500
1623771900000|2021-06-15 15:45:00|16939|16932|16930|16924|16943|16936|16928|16922|500
1623772200000|2021-06-15 15:50:00|16932|16926|16908|16903|16934|16928|16906|16901|600
1623772500000|2021-06-15 15:55:00|16911|16905|16920|16911|16922|16913|16902|16895|300
1623772800000|2021-06-15 16:00:00|16919|16909|16936|16932|16942|16936|16916|16909|450
1623773100000|2021-06-15 16:05:00|16937|16934|16945|16942|16946|16942|16930|16923|500
1623773400000|2021-06-15 16:10:00|16946|16941|16949|16944|16954|16950|16943|16940|898
1623773700000|2021-06-15 16:15:00|16950|16946|16961|16958|16968|16963|16945|16944|1650
1623774000000|2021-06-15 16:20:00|16960|16954|16983|16981|16985|16981|16959|16952|500
1623774300000|2021-06-15 16:25:00|16984|16982|16991|16985|16997|16991|16977|16971|1025
1623774600000|2021-06-15 16:30:00|16990|16983|17001|16994|17006|17003|16986|16982|550
1623774900000|2021-06-15 16:35:00|17000|16996|16996|16992|17008|17002|16991|16985|1300
1623775200000|2021-06-15 16:40:00|16995|16991|16991|16987|17000|16996|16987|16982|200
1623775500000|2021-06-15 16:45:00|16995|16989|17019|17014|17020|17015|16991|16987|800
1623775800000|2021-06-15 16:50:00|17016|17010|17014|17013|17021|17017|17010|17006|8889
1623776100000|2021-06-15 16:55:00|17016|17014|17024|17023|17030|17025|17013|17010|2100
1623776400000|2021-06-15 17:00:00|17023|17022|17024|17018|17028|17025|17017|17011|600
1623776700000|2021-06-15 17:05:00|17023|17019|17049|17043|17055|17049|17022|17018|100
1623777000000|2021-06-15 17:10:00|17048|17041|17053|17047|17059|17051|17036|17031|100
1623777300000|2021-06-15 17:15:00|17055|17045|17044|17039|17055|17045|17036|17031|444
1623777600000|2021-06-15 17:20:00|17042|17038|17038|17036|17062|17055|17038|17029|100
1623777900000|2021-06-15 17:25:00|17036|17035|17046|17039|17051|17045|17035|17027|100
1623778200000|2021-06-15 17:30:00|17048|17038|17057|17051|17059|17053|17046|17038|0
1623778500000|2021-06-15 17:35:00|17059|17049|17055|17051|17060|17055|17049|17041|0
1623778800000|2021-06-15 17:40:00|17057|17049|17077|17069|17079|17073|17054|17049|300
1623779100000|2021-06-15 17:45:00|17079|17070|17082|17076|17086|17078|17069|17061|0
1623779400000|2021-06-15 17:50:00|17081|17074|17088|17080|17093|17087|17078|17072|200
1623779700000|2021-06-15 17:55:00|17089|17081|17090|17082|17101|17095|17082|17074|407
1623780000000|2021-06-15 18:00:00|17092|17085|17106|17101|17113|17108|17090|17084|100
1623780300000|2021-06-15 18:05:00|17104|17100|17107|17101|17124|17118|17103|17089|1100
1623780600000|2021-06-15 18:10:00|17109|17104|17102|17095|17118|17114|17101|17095|900
1623780900000|2021-06-15 18:15:00|17101|17097|17109|17108|17120|17115|17100|17093|11200
1623781200000|2021-06-15 18:20:00|17108|17105|17108|17104|17113|17107|17102|17097|400
1623781500000|2021-06-15 18:25:00|17107|17103|17115|17113|17118|17113|17101|17093|4600
1623781800000|2021-06-15 18:30:00|17116|17112|17100|17096|17117|17112|17097|17091|4896
1623782100000|2021-06-15 18:35:00|17099|17097|17097|17091|17106|17101|17092|17088|1130
1623782400000|2021-06-15 18:40:00|17095|17093|17093|17091|17104|17099|17091|17087|200
1623782700000|2021-06-15 18:45:00|17092|17090|17101|17096|17104|17100|17087|17081|400
1623783000000|2021-06-15 18:50:00|17100|17095|17107|17101|17111|17106|17097|17093|200
1623783300000|2021-06-15 18:55:00|17105|17100|17108|17107|17116|17111|17104|17099|1042
1623783600000|2021-06-15 19:00:00|17107|17104|17085|17083|17110|17109|17084|17081|4421
1623783900000|2021-06-15 19:05:00|17086|17084|17091|17084|17100|17093|17086|17070|1016
1623784200000|2021-06-15 19:10:00|17090|17086|17082|17081|17099|17092|17081|17077|100
1623784500000|2021-06-15 19:15:00|17085|17082|17089|17087|17091|17088|17080|17075|750
1623784800000|2021-06-15 19:20:00|17091|17086|17070|17064|17095|17091|17069|17063|1500
1623785100000|2021-06-15 19:25:00|17071|17065|17057|17053|17080|17075|17051|17045|1270
1623785400000|2021-06-15 19:30:00|17059|17052|17055|17050|17059|17053|17042|17038|400
1623785700000|2021-06-15 19:35:00|17056|17051|17050|17047|17056|17052|17040|17034|1102
1623786000000|2021-06-15 19:40:00|17054|17048|17057|17052|17060|17055|17044|17038|700
1623786300000|2021-06-15 19:45:00|17058|17053|17075|17068|17079|17072|17052|17047|300
1623786600000|2021-06-15 19:50:00|17074|17069|17087|17081|17087|17083|17060|17053|5858
1623786900000|2021-06-15 19:55:00|17085|17083|17089|17080|17098|17088|17068|17050|4550
1623850200000|2021-06-16 13:30:00|17029|17003|16981|16969|17048|17010|16945|16924|11152
1623850500000|2021-06-16 13:35:00|16980|16963|16938|16929|17008|16974|16933|16923|2735
1623850800000|2021-06-16 13:40:00|16939|16926|16928|16922|16949|16941|16900|16892|22160
1623851100000|2021-06-16 13:45:00|16927|16923|16898|16894|16952|16923|16894|16888|7511
1623851400000|2021-06-16 13:50:00|16897|16893|16911|16906|16916|16911|16889|16884|13500
1623851700000|2021-06-16 13:55:00|16910|16905|16900|16895|16912|16908|16880|16873|700
1623852000000|2021-06-16 14:00:00|16903|16896|16906|16901|16913|16909|16875|16870|1335
1623852300000|2021-06-16 14:05:00|16905|16902|16905|16902|16918|16914|16901|16897|100
1623852600000|2021-06-16 14:10:00|16906|16903|16924|16919|16936|16932|16904|16903|6100
1623852900000|2021-06-16 14:15:00|16925|16920|16942|16939|16947|16943|16921|16916|100
1623853200000|2021-06-16 14:20:00|16943|16937|16922|16917|16956|16947|16920|16914|300
1623853500000|2021-06-16 14:25:00|16923|16916|16933|16928|16936|16932|16916|16912|500
1623853800000|2021-06-16 14:30:00|16932|16926|16948|16941|16951|16948|16928|16924|800
1623854100000|2021-06-16 14:35:00|16947|16940|16973|16969|16976|16971|16940|16936|1600
1623854400000|2021-06-16 14:40:00|16971|16966|16979|16977|16982|16978|16965|16955|810
1623854700000|2021-06-16 14:45:00|16980|16978|16971|16968|16991|16987|16969|16964|1000
1623855000000|2021-06-16 14:50:00|16972|16969|16971|16969|16993|16986|16970|16966|2160
1623855300000|2021-06-16 14:55:00|16973|16970|16973|16972|16982|16978|16969|16963|900
1623855600000|2021-06-16 15:00:00|16974|16970|16998|16993|17003|17000|16970|16967|1375
1623855900000|2021-06-16 15:05:00|16996|16994|16978|16976|17001|16997|16974|16972|100
1623856200000|2021-06-16 15:10:00|16979|16977|16994|16991|16996|16992|16974|16970|485
1623856500000|2021-06-16 15:15:00|16996|16989|17007|17002|17011|17007|16988|16984|650
1623856800000|2021-06-16 15:20:00|17006|17003|17011|17009|17013|17010|17000|16995|1600
1623857100000|2021-06-16 15:25:00|17013|17010|17036|17033|17040|17036|17011|17008|500
1623857400000|2021-06-16 15:30:00|17035|17034|17042|17041|17046|17042|17029|17026|1500
1623857700000|2021-06-16 15:35:00|17043|17040|17042|17041|17059|17055|17041|17038|1728
1623858000000|2021-06-16 15:40:00|17043|17040|17058|17053|17066|17060|17042|17038|600
1623858300000|2021-06-16 15:45:00|17059|17054|17067|17064|17069|17066|17056|17051|500
1623858600000|2021-06-16 15:50:00|17069|17065|17086|17083|17090|17086|17067|17065|500
1623858900000|2021-06-16 15:55:00|17085|17082|17073|17070|17093|17089|17071|17066|500
1623859200000|2021-06-16 16:00:00|17076|17071|17073|17072|17093|17089|17072|17068|100
1623859500000|2021-06-16 16:05:00|17074|17069|17054|17052|17078|17075|17053|17049|800
1623859800000|2021-06-16 16:10:00|17053|17051|17016|17013|17058|17056|17016|17012|600
1623860100000|2021-06-16 16:15:00|17017|17014|17000|16999|17025|17021|16999|16994|1800
1623860400000|2021-06-16 16:20:00|16999|16998|16989|16985|17008|17004|16989|16985|202
1623860700000|2021-06-16 16:25:00|16991|16986|16982|16978|16994|16990|16978|16973|348
1623861000000|2021-06-16 16:30:00|16981|16977|16980|16977|16986|16985|16975|16972|500
1623861300000|2021-06-16 16:35:00|16982|16976|16944|16940|16986|16982|16941|16937|1000
1623861600000|2021-06-16 16:40:00|16943|16938|16958|16952|16968|16963|16942|16938|0
1623861900000|2021-06-16 16:45:00|16957|16951|16953|16949|16958|16954|16945|16941|1400
1623862200000|2021-06-16 16:50:00|16952|16948|16944|16942|16958|16954|16942|16940|600
1623862500000|2021-06-16 16:55:00|16945|16943|16959|16954|16962|16959|16943|16940|800
1623862800000|2021-06-16 17:00:00|16960|16955|16944|16940|16961|16956|16942|16940|600
1623863100000|2021-06-16 17:05:00|16943|16937|16935|16933|16946|16942|16927|16923|100
1623863400000|2021-06-16 17:10:00|16936|16932|16959|16955|16961|16957|16934|16931|1000
1623863700000|2021-06-16 17:15:00|16958|16954|16946|16941|16959|16955|16944|16939|100
1623864000000|2021-06-16 17:20:00|16945|16940|16931|16929|16951|16948|16928|16925|0
1623864300000|2021-06-16 17:25:00|16935|16930|16915|16913|16939|16935|16912|16908|1568
1623864600000|2021-06-16 17:30:00|16914|16912|16946|16945|16950|16946|16912|16908|1500
1623864900000|2021-06-16 17:35:00|16947|16946|16950|16948|16952|16949|16935|16931|2000
1623865200000|2021-06-16 17:40:00|16952|16947|16949|16947|16960|16955|16945|16940|5650
1623865500000|2021-06-16 17:45:00|16950|16946|16946|16943|16960|16956|16942|16939|300
1623865800000|2021-06-16 17:50:00|16945|16942|16981|16973|16986|16975|16926|16921|400
1623866100000|2021-06-16 17:55:00|16986|16978|16982|16963|16999|16980|16970|16953|100
1623866400000|2021-06-16 18:00:00|16981|16962|16957|16949|16994|16985|16881|16875|5840
1623866700000|2021-06-16 18:05:00|16959|16950|17029|17023|17058|17052|16951|16917|4054
1623867000000|2021-06-16 18:10:00|17028|17022|16993|16988|17059|17056|16990|16983|1521
1623867300000|2021-06-16 18:15:00|16992|16987|16952|16947|16992|16988|16930|16925|2362
1623867600000|2021-06-16 18:20:00|16951|16945|16995|16991|17001|16996|16934|16929|700
1623867900000|2021-06-16 18:25:00|16996|16990|17035|17028|17041|17035|16991|16988|2300
1623868200000|2021-06-16 18:30:00|17033|17029|17015|17011|17046|17039|16983|16975|1423
1623868500000|2021-06-16 18:35:00|17016|17012|17023|17019|17058|17052|16993|16984|500
1623868800000|2021-06-16 18:40:00|17024|17018|16961|16955|17031|17024|16958|16953|1750
1623869100000|2021-06-16 18:45:00|16962|16956|16954|16950|16997|16993|16945|16940|800
1623869400000|2021-06-16 18:50:00|16953|16949|16987|16982|16999|16994|16944|16939|1950
1623869700000|2021-06-16 18:55:00|16986|16981|17005|17002|17019|17013|16972|16965|1700
1623870000000|2021-06-16 19:00:00|17004|17000|17010|17005|17023|17018|16989|16983|700
1623870300000|2021-06-16 19:05:00|17009|17004|17029|17025|17036|17032|17002|16997|1500
1623870600000|2021-06-16 19:10:00|17032|17026|17045|17040|17049|17045|17024|17019|1111
1623870900000|2021-06-16 19:15:00|17047|17041|17075|17071|17075|17072|17042|17039|1850
1623871200000|2021-06-16 19:20:00|17074|17072|17100|17096|17106|17103|17073|17068|1432
1623871500000|2021-06-16 19:25:00|17099|17095|17069|17062|17117|17113|17066|17061|2810
1623871800000|2021-06-16 19:30:00|17068|17063|17056|17052|17082|17077|17050|17045|1565
1623872100000|2021-06-16 19:35:00|17055|17051|17075|17070|17075|17070|17036|17033|20359
1623872400000|2021-06-16 19:40:00|17076|17072|17082|17078|17100|17098|17061|17056|4050
1623872700000|2021-06-16 19:45:00|17081|17077|17075|17071|17094|17090|17068|17062|815
1623873000000|2021-06-16 19:50:00|17074|17070|17067|17063|17081|17077|17065|17036|5582
1623873300000|2021-06-16 19:55:00|17066|17062|17057|17041|17073|17070|17047|17033|4284
1623936600000|2021-06-17 13:30:00|17020|17004|17069|17059|17121|17078|17020|16985|10033
1623936900000|2021-06-17 13:35:00|17068|17058|17067|17057|17120|17074|17045|17035|2600
1623937200000|2021-06-17 13:40:00|17069|17054|16999|16992|17075|17062|16992|16985|900
1623937500000|2021-06-17 13:45:00|16997|16990|16969|16963|17011|17002|16969|16963|3100
1623937800000|2021-06-17 13:50:00|16968|16965|16967|16962|17002|16981|16944|16939|5489
1623938100000|2021-06-17 13:55:00|16968|16963|16950|16942|17017|16970|16938|16934|2900
1623938400000|2021-06-17 14:00:00|16949|16941|16931|16926|16985|16981|16922|16917|3000
1623938700000|2021-06-17 14:05:00|16934|16927|16867|16862|16937|16933|16865|16860|3856
1623939000000|2021-06-17 14:10:00|16866|16860|16852|16849|16877|16874|16844|16841|12145
1623939300000|2021-06-17 14:15:00|16851|16848|16878|16875|16887|16877|16848|16845|3430
1623939600000|2021-06-17 14:20:00|16877|16876|16870|16865|16884|16880|16851|16846|6943
1623939900000|2021-06-17 14:25:00|16868|16864|16838|16833|16878|16874|16835|16829|5714
1623940200000|2021-06-17 14:30:00|16839|16834|16849|16846|16849|16846|16810|16805|17154
1623940500000|2021-06-17 14:35:00|16850|16847|16854|16849|16869|16864|16843|16840|5422
1623940800000|2021-06-17 14:40:00|16855|16850|16872|16869|16886|16882|16846|16842|5224
1623941100000|2021-06-17 14:45:00|16873|16870|16835|16833|16889|16877|16827|16824|6702
1623941400000|2021-06-17 14:50:00|16834|16832|16814|16810|16852|16848|16810|16807|5926
1623941700000|2021-06-17 14:55:00|16816|16811|16806|16804|16821|16818|16792|16789|10459
1623942000000|2021-06-17 15:00:00|16805|16803|16790|16785|16810|16805|16780|16775|600
1623942300000|2021-06-17 15:05:00|16791|16786|16782|16777|16797|16788|16761|16760|2037
1623942600000|2021-06-17 15:10:00|16781|16778|16751|16747|16801|16786|16742|16739|3167
1623942900000|2021-06-17 15:15:00|16750|16748|16760|16757|16768|16764|16739|16735|7588
1623943200000|2021-06-17 15:20:00|16759|16755|16736|16733|16776|16766|16723|16718|5873
1623943500000|2021-06-17 15:25:00|16737|16734|16736|16734|16752|16747|16724|16720|1050
1623943800000|2021-06-17 15:30:00|16735|16733|16718|16715|16753|16750|16712|16709|10039
1623944100000|2021-06-17 15:35:00|16719|16716|16747|16743|16747|16743|16709|16706|8303
1623944400000|2021-06-17 15:40:00|16748|16744|16725|16724|16753|16751|16721|16717|9569
1623944700000|2021-06-17 15:45:00|16724|16721|16740|16735|16748|16744|16721|16719|8072
1623945000000|2021-06-17 15:50:00|16738|16734|16671|16668|16740|16736|16661|16656|12606
1623945300000|2021-06-17 15:55:00|16672|16669|16607|16603|16673|16670|16604|16600|10631
1623945600000|2021-06-17 16:00:00|16608|16601|16632|16627|16645|16642|16598|16593|6207
1623945900000|2021-06-17 16:05:00|16631|16626|16628|16624|16633|16628|16611|16606|22126
1623946200000|2021-06-17 16:10:00|16626|16625|16617|16614|16634|16630|16615|16605|7072
1623946500000|2021-06-17 16:15:00|16616|16611|16558|16554|16616|16613|16553|16548|2854
1623946800000|2021-06-17 16:20:00|16557|16555|16531|16528|16564|16559|16523|16519|6878
1623947100000|2021-06-17 16:25:00|16530|16529|16521|16515|16558|16554|16504|16500|13463
1623947400000|2021-06-17 16:30:00|16520|16517|16566|16562|16568|16564|16502|16500|4847
1623947700000|2021-06-17 16:35:00|16565|16561|16582|16578|16592|16587|16562|16558|3228
1623948000000|2021-06-17 16:40:00|16583|16579|16561|16557|16588|16585|16559|16556|300
1623948300000|2021-06-17 16:45:00|16560|16558|16594|16591|16599|16596|16557|16553|1900
1623948600000|2021-06-17 16:50:00|16595|16592|16610|16607|16612|16609|16582|16577|705
1623948900000|2021-06-17 16:55:00|16611|16606|16623|16620|16624|16621|16587|16582|300
1623949200000|2021-06-17 17:00:00|16622|16619|16648|16646|16652|16647|16609|16605|4000
1623949500000|2021-06-17 17:05:00|16649|16644|16685|16681|16687|16683|16633|16630|1098
1623949800000|2021-06-17 17:10:00|16683|16680|16676|16673|16686|16682|16657|16652|5184
1623950100000|2021-06-17 17:15:00|16674|16674|16678|16674|16687|16683|16662|16658|1674
1623950400000|2021-06-17 17:20:00|16679|16675|16680|16677|16703|16686|16662|16659|838
1623950700000|2021-06-17 17:25:00|16682|16678|16685|16680|16707|16702|16671|16668|9201
1623951000000|2021-06-17 17:30:00|16687|16681|16698|16695|16700|16697|16665|16662|1900
1623951300000|2021-06-17 17:35:00|16700|16696|16683|16679|16705|16700|16677|16673|7250
1623951600000|2021-06-17 17:40:00|16682|16677|16691|16688|16694|16691|16668|16664|1300
1623951900000|2021-06-17 17:45:00|16692|16689|16705|16699|16715|16711|16689|16686|6970
1623952200000|2021-06-17 17:50:00|16703|16700|16691|16686|16708|16703|16690|16686|2100
1623952500000|2021-06-17 17:55:00|16690|16687|16685|16684|16695|16690|16674|16670|700
1623952800000|2021-06-17 18:00:00|16687|16683|16685|16682|16689|16686|16669|16666|3994
1623953100000|2021-06-17 18:05:00|16683|16681|16661|16657|16701|16697|16659|16656|1892
1623953400000|2021-06-17 18:10:00|16662|16658|16677|16674|16689|16684|16660|16658|4400
1623953700000|2021-06-17 18:15:00|16679|16675|16669|16666|16686|16681|16665|16662|1400
1623954000000|2021-06-17 18:20:00|16670|16667|16671|16668|16675|16672|16656|16653|1900
1623954300000|2021-06-17 18:25:00|16673|16669|16655|16649|16673|16669|16652|16648|2750
1623954600000|2021-06-17 18:30:00|16654|16651|16646|16643|16659|16656|16629|16625|1300
1623954900000|2021-06-17 18:35:00|16647|16644|16643|16641|16658|16654|16641|16637|1122
1623955200000|2021-06-17 18:40:00|16642|16640|16649|16648|16663|16660|16641|16638|2200
1623955500000|2021-06-17 18:45:00|16651|16646|16642|16639|16658|16656|16632|16629|3500
1623955800000|2021-06-17 18:50:00|16643|16637|16650|16646|16654|16649|16638|16633|2160
1623956100000|2021-06-17 18:55:00|16649|16645|16653|16648|16664|16661|16645|16643|700
1623956400000|2021-06-17 19:00:00|16652|16646|16665|16662|16673|16668|16635|16632|700
1623956700000|2021-06-17 19:05:00|16664|16661|16660|16657|16672|16668|16652|16648|1000
1623957000000|2021-06-17 19:10:00|16661|16658|16680|16678|16690|16685|16656|16651|1300
1623957300000|2021-06-17 19:15:00|16679|16677|16671|16669|16679|16678|16663|16659|3450
1623957600000|2021-06-17 19:20:00|16670|16668|16657|16653|16676|16672|16657|16652|889
1623957900000|2021-06-17 19:25:00|16659|16655|16686|16682|16687|16686|16658|16654|1600
1623958200000|2021-06-17 19:30:00|16684|16681|16718|16714|16722|16719|16683|16681|12430
1623958500000|2021-06-17 19:35:00|16717|16711|16734|16731|16738|16734|16708|16704|11244
1623958800000|2021-06-17 19:40:00|16733|16730|16711|16708|16736|16733|16708|16706|5479
1623959100000|2021-06-17 19:45:00|16710|16707|16703|16699|16717|16714|16695|16691|12830
1623959400000|2021-06-17 19:50:00|16704|16700|16670|16667|16707|16703|16660|16657|11640
1623959700000|2021-06-17 19:55:00|16671|16668|16686|16672|16696|16688|16669|16663|18121
1624023000000|2021-06-18 13:30:00|16452|16429|16484|16477|16591|16572|16421|16400|37235
1624023300000|2021-06-18 13:35:00|16482|16472|16517|16509|16560|16546|16458|16451|47588
1624023600000|2021-06-18 13:40:00|16519|16506|16533|16526|16583|16555|16514|16493|6179
1624023900000|2021-06-18 13:45:00|16532|16523|16525|16518|16543|16536|16487|16480|22832
1624024200000|2021-06-18 13:50:00|16523|16519|16435|16428|16525|16520|16418|16412|21283
1624024500000|2021-06-18 13:55:00|16436|16429|16452|16442|16474|16447|16404|16401|12610
1624024800000|2021-06-18 14:00:00|16453|16443|16391|16385|16487|16479|16388|16382|22948
1624025100000|2021-06-18 14:05:00|16392|16386|16424|16421|16454|16434|16389|16382|15469
1624025400000|2021-06-18 14:10:00|16427|16422|16406|16403|16450|16444|16396|16391|15585
1624025700000|2021-06-18 14:15:00|16407|16402|16341|16334|16407|16402|16334|16329|5355
1624026000000|2021-06-18 14:20:00|16340|16333|16359|16354|16381|16370|16324|16321|7538
1624026300000|2021-06-18 14:25:00|16358|16351|16358|16355|16383|16379|16343|16341|7300
1624026600000|2021-06-18 14:30:00|16357|16354|16381|16380|16389|16382|16323|16322|15348
1624026900000|2021-06-18 14:35:00|16380|16375|16380|16377|16402|16397|16370|16365|21804
1624027200000|2021-06-18 14:40:00|16378|16376|16337|16334|16378|16376|16331|16326|4124
1624027500000|2021-06-18 14:45:00|16338|16335|16375|16372|16378|16374|16327|16324|4700
1624027800000|2021-06-18 14:50:00|16374|16371|16360|16356|16399|16394|16351|16349|8000
1624028100000|2021-06-18 14:55:00|16359|16355|16377|16373|16384|16379|16358|16354|4602
1624028400000|2021-06-18 15:00:00|16376|16372|16376|16373|16387|16384|16351|16349|3300
1624028700000|2021-06-18 15:05:00|16375|16372|16378|16376|16384|16381|16361|16357|4500
1624029000000|2021-06-18 15:10:00|16379|16377|16398|16395|16415|16411|16372|16364|5908
1624029300000|2021-06-18 15:15:00|16397|16394|16378|16375|16401|16397|16369|16366|3176
1624029600000|2021-06-18 15:20:00|16377|16374|16397|16396|16402|16398|16375|16371|4660
1624029900000|2021-06-18 15:25:00|16396|16395|16350|16346|16402|16398|16347|16342|2900
1624030200000|2021-06-18 15:30:00|16351|16347|16411|16409|16419|16414|16344|16342|2700
1624030500000|2021-06-18 15:35:00|16410|16408|16434|16429|16446|16442|16409|16405|5427
1624030800000|2021-06-18 15:40:00|16433|16430|16446|16443|16451|16446|16426|16422|1648
1624031100000|2021-06-18 15:45:00|16445|16442|16442|16439|16448|16443|16424|16420|4773
1624031400000|2021-06-18 15:50:00|16441|16437|16443|16439|16451|16445|16423|16420|4492
1624031700000|2021-06-18 15:55:00|16442|16438|16455|16450|16456|16453|16435|16432|6940
1624032000000|2021-06-18 16:00:00|16453|16448|16433|16429|16455|16449|16419|16417|9835
1624032300000|2021-06-18 16:05:00|16432|16430|16446|16444|16451|16448|16428|16425|15527
1624032600000|2021-06-18 16:10:00|16445|16442|16417|16415|16447|16444|16412|16409|16757
1624032900000|2021-06-18 16:15:00|16420|16416|16431|16428|16435|16432|16416|16412|9812
1624033200000|2021-06-18 16:20:00|16430|16427|16423|16421|16442|16439|16419|16414|23646
1624033500000|2021-06-18 16:25:00|16422|16419|16431|16429|16433|16430|16411|16407|1410
1624033800000|2021-06-18 16:30:00|16432|16428|16391|16386|16433|16429|16382|16380|1300
1624034100000|2021-06-18 16:35:00|16390|16385|16375|16373|16399|16394|16371|16370|2550
1624034400000|2021-06-18 16:40:00|16376|16374|16364|16359|16382|16377|16357|16354|3482
1624034700000|2021-06-18 16:45:00|16363|16358|16360|16356|16365|16360|16343|16339|3659
1624035000000|2021-06-18 16:50:00|16359|16355|16331|16330|16360|16355|16321|16319|3950
1624035300000|2021-06-18 16:55:00|16332|16327|16322|16321|16346|16330|16319|16316|16371
1624035600000|2021-06-18 17:00:00|16321|16320|16326|16324|16333|16330|16318|16314|14888
1624035900000|2021-06-18 17:05:00|16325|16323|16326|16323|16331|16328|16318|16314|11045
1624036200000|2021-06-18 17:10:00|16325|16322|16341|16340|16345|16341|16321|16317|7168
1624036500000|2021-06-18 17:15:00|16340|16339|16333|16330|16352|16348|16328|16324|4670
1624036800000|2021-06-18 17:20:00|16332|16329|16311|16309|16332|16331|16308|16303|20146
1624037100000|2021-06-18 17:25:00|16312|16310|16311|16308|16325|16321|16306|16301|15287
1624037400000|2021-06-18 17:30:00|16310|16307|16340|16338|16343|16340|16308|16305|7183
1624037700000|2021-06-18 17:35:00|16342|16339|16329|16327|16352|16349|16328|16325|2900
1624038000000|2021-06-18 17:40:00|16330|16328|16328|16323|16351|16347|16326|16322|1899
1624038300000|2021-06-18 17:45:00|16329|16324|16319|16316|16334|16330|16309|16306|7974
1624038600000|2021-06-18 17:50:00|16318|16317|16316|16314|16321|16319|16303|16300|6204
1624038900000|2021-06-18 17:55:00|16317|16315|16302|16300|16324|16322|16295|16291|4898
1624039200000|2021-06-18 18:00:00|16301|16299|16322|16320|16338|16335|16289|16288|13201
1624039500000|2021-06-18 18:05:00|16321|16321|16311|16307|16330|16325|16302|16297|23065
1624039800000|2021-06-18 18:10:00|16310|16306|16318|16314|16325|16322|16299|16294|20422
1624040100000|2021-06-18 18:15:00|16321|16312|16306|16304|16324|16321|16304|16301|7166
1624040400000|2021-06-18 18:20:00|16307|16305|16312|16310|16316|16313|16304|16300|2400
1624040700000|2021-06-18 18:25:00|16315|16311|16301|16300|16315|16312|16291|16288|2300
1624041000000|2021-06-18 18:30:00|16300|16299|16270|16268|16300|16299|16269|16264|6728
1624041300000|2021-06-18 18:35:00|16271|16267|16262|16259|16277|16273|16245|16242|3599
1624041600000|2021-06-18 18:40:00|16261|16260|16236|16233|16267|16263|16229|16225|2591
1624041900000|2021-06-18 18:45:00|16237|16231|16223|16220|16237|16233|16220|16217|7103
1624042200000|2021-06-18 18:50:00|16225|16221|16209|16207|16227|16222|16197|16194|7324
1624042500000|2021-06-18 18:55:00|16208|16205|16197|16193|16208|16206|16182|16179|6606
1624042800000|2021-06-18 19:00:00|16196|16195|16208|16202|16223|16219|16180|16177|8795
1624043100000|2021-06-18 19:05:00|16207|16203|16201|16198|16217|16214|16192|16188|2529
1624043400000|2021-06-18 19:10:00|16202|16200|16224|16223|16231|16227|16194|16192|2200
1624043700000|2021-06-18 19:15:00|16223|16221|16237|16234|16240|16236|16214|16212|3100
1624044000000|2021-06-18 19:20:00|16236|16233|16259|16258|16265|16260|16232|16230|14303
1624044300000|2021-06-18 19:25:00|16258|16257|16232|16228|16261|16258|16222|16219|77254
1624044600000|2021-06-18 19:30:00|16231|16229|16216|16215|16240|16237|16205|16203|46424
1624044900000|2021-06-18 19:35:00|16215|16213|16237|16234|16239|16236|16198|16196|7638
1624045200000|2021-06-18 19:40:00|16238|16235|16241|16239|16249|16244|16213|16211|48635
1624045500000|2021-06-18 19:45:00|16242|16240|16216|16211|16252|16247|16214|16210|18297
1624045800000|2021-06-18 19:50:00|16215|16210|16229|16226|16248|16245|16213|16193|26324
1624046100000|2021-06-18 19:55:00|16230|16225|16205|16197|16238|16237|16205|16190|52740
1624282200000|2021-06-21 13:30:00|16388|16363|16384|16373|16436|16409|16371|16301|28376
1624282500000|2021-06-21 13:35:00|16383|16368|16444|16436|16462|16454|16379|16365|7292
1624282800000|2021-06-21 13:40:00|16450|16437|16413|16408|16457|16449|16404|16400|41371
1624283100000|2021-06-21 13:45:00|16412|16409|16449|16439|16454|16450|16400|16390|16174
1624283400000|2021-06-21 13:50:00|16448|16440|16466|16463|16485|16474|16432|16427|3300
1624283700000|2021-06-21 13:55:00|16465|16461|16435|16429|16470|16464|16429|16425|1715
1624284000000|2021-06-21 14:00:00|16437|16430|16479|16475|16482|16477|16425|16420|1500
1624284300000|2021-06-21 14:05:00|16480|16476|16523|16518|16524|16519|16469|16452|5400
1624284600000|2021-06-21 14:10:00|16522|16519|16521|16519|16531|16527|16505|16501|7428
1624284900000|2021-06-21 14:15:00|16525|16520|16527|16525|16566|16563|16522|16519|3785
1624285200000|2021-06-21 14:20:00|16530|16526|16537|16533|16552|16549|16518|16515|1500
1624285500000|2021-06-21 14:25:00|16536|16532|16576|16571|16589|16585|16530|16528|5423
1624285800000|2021-06-21 14:30:00|16575|16572|16585|16580|16603|16599|16570|16567|2069
1624286100000|2021-06-21 14:35:00|16584|16579|16589|16584|16599|16593|16564|16560|13671
1624286400000|2021-06-21 14:40:00|16590|16585|16607|16603|16629|16624|16589|16585|0
1624286700000|2021-06-21 14:45:00|16608|16604|16585|16581|16619|16614|16585|16580|300
1624287000000|2021-06-21 14:50:00|16587|16582|16549|16546|16600|16595|16549|16545|5392
1624287300000|2021-06-21 14:55:00|16550|16547|16562|16558|16568|16565|16548|16544|800
1624287600000|2021-06-21 15:00:00|16563|16559|16514|16511|16571|16566|16509|16504|7900
1624287900000|2021-06-21 15:05:00|16516|16510|16533|16529|16533|16529|16504|16501|7561
1624288200000|2021-06-21 15:10:00|16532|16528|16545|16543|16546|16543|16522|16517|2950
1624288500000|2021-06-21 15:15:00|16547|16544|16551|16546|16560|16556|16540|16537|1296
1624288800000|2021-06-21 15:20:00|16549|16544|16555|16551|16561|16557|16537|16532|1500
1624289100000|2021-06-21 15:25:00|16554|16549|16537|16533|16564|16561|16535|16532|2510
1624289400000|2021-06-21 15:30:00|16538|16534|16554|16550|16564|16559|16538|16533|1200
1624289700000|2021-06-21 15:35:00|16555|16551|16587|16578|16587|16582|16554|16550|1000
1624290000000|2021-06-21 15:40:00|16583|16580|16586|16582|16597|16591|16575|16568|1000
1624290300000|2021-06-21 15:45:00|16584|16580|16585|16580|16594|16590|16575|16568|1600
1624290600000|2021-06-21 15:50:00|16584|16578|16575|16569|16597|16594|16575|16562|1800
1624290900000|2021-06-21 15:55:00|16574|16571|16584|16583|16601|16598|16572|16569|1200
1624291200000|2021-06-21 16:00:00|16585|16584|16588|16584|16597|16593|16584|16579|800
1624291500000|2021-06-21 16:05:00|16587|16586|16569|16566|16588|16587|16563|16558|2315
1624291800000|2021-06-21 16:10:00|16568|16567|16577|16575|16582|16578|16558|16553|1400
1624292100000|2021-06-21 16:15:00|16578|16572|16575|16573|16584|16581|16571|16568|2720
1624292400000|2021-06-21 16:20:00|16578|16574|16573|16571|16580|16577|16567|16562|700
1624292700000|2021-06-21 16:25:00|16574|16572|16578|16575|16587|16582|16572|16569|300
1624293000000|2021-06-21 16:30:00|16580|16573|16574|16571|16584|16580|16561|16558|2300
1624293300000|2021-06-21 16:35:00|16575|16572|16589|16586|16596|16592|16570|16566|6853
1624293600000|2021-06-21 16:40:00|16591|16588|16594|16591|16599|16595|16580|16578|600
1624293900000|2021-06-21 16:45:00|16593|16592|16607|16603|16617|16614|16593|16588|2800
1624294200000|2021-06-21 16:50:00|16606|16604|16608|16604|16617|16614|16602|16598|300
1624294500000|2021-06-21 16:55:00|16609|16606|16605|16599|16611|16606|16597|16593|600
1624294800000|2021-06-21 17:00:00|16603|16600|16596|16593|16607|16604|16591|16587|600
1624295100000|2021-06-21 17:05:00|16598|16594|16607|16602|16614|16609|16596|16593|700
1624295400000|2021-06-21 17:10:00|16606|16600|16607|16603|16617|16611|16601|16597|1200
1624295700000|2021-06-21 17:15:00|16605|16602|16611|16609|16619|16616|16600|16597|800
1624296000000|2021-06-21 17:20:00|16610|16606|16597|16595|16616|16611|16595|16590|1634
1624296300000|2021-06-21 17:25:00|16598|16596|16608|16605|16610|16605|16589|16583|1200
1624296600000|2021-06-21 17:30:00|16609|16606|16610|16605|16620|16616|16608|16604|2000
1624296900000|2021-06-21 17:35:00|16609|16607|16620|16617|16623|16620|16602|16598|700
1624297200000|2021-06-21 17:40:00|16619|16618|16611|16605|16633|16629|16604|16600|2800
1624297500000|2021-06-21 17:45:00|16610|16606|16608|16605|16620|16617|16603|16592|1200
1624297800000|2021-06-21 17:50:00|16607|16604|16608|16604|16617|16613|16600|16595|1304
1624298100000|2021-06-21 17:55:00|16606|16605|16616|16612|16621|16617|16604|16602|4082
1624298400000|2021-06-21 18:00:00|16618|16614|16616|16611|16631|16628|16609|16604|4800
1624298700000|2021-06-21 18:05:00|16615|16613|16624|16619|16636|16630|16613|16610|1200
1624299000000|2021-06-21 18:10:00|16623|16617|16624|16618|16630|16627|16619|16606|1400
1624299300000|2021-06-21 18:15:00|16625|16619|16629|16624|16634|16629|16621|16608|400
1624299600000|2021-06-21 18:20:00|16628|16622|16618|16614|16635|16629|16614|16603|700
1624299900000|2021-06-21 18:25:00|16622|16615|16624|16618|16632|16626|16617|16608|700
1624300200000|2021-06-21 18:30:00|16623|16619|16626|16623|16635|16628|16606|16598|1200
1624300500000|2021-06-21 18:35:00|16625|16618|16625|16621|16640|16632|16619|16612|1400
1624300800000|2021-06-21 18:40:00|16627|16622|16616|16612|16629|16627|16615|16611|1100
1624301100000|2021-06-21 18:45:00|16615|16611|16614|16611|16623|16619|16608|16605|2000
1624301400000|2021-06-21 18:50:00|16613|16612|16628|16625|16634|16631|16613|16609|2200
1624301700000|2021-06-21 18:55:00|16627|16626|16638|16635|16643|16638|16624|16621|2201
1624302000000|2021-06-21 19:00:00|16637|16636|16649|16647|16651|16649|16630|16627|4100
1624302300000|2021-06-21 19:05:00|16651|16646|16653|16651|16659|16655|16644|16641|5400
1624302600000|2021-06-21 19:10:00|16652|16649|16632|16631|16656|16653|16631|16627|4100
1624302900000|2021-06-21 19:15:00|16633|16632|16623|16622|16636|16633|16617|16613|6729
1624303200000|2021-06-21 19:20:00|16624|16621|16591|16590|16624|16623|16589|16586|22970
1624303500000|2021-06-21 19:25:00|16593|16589|16598|16597|16603|16600|16582|16579|4050
1624303800000|2021-06-21 19:30:00|16599|16598|16615|16613|16621|16616|16591|16588|5300
1624304100000|2021-06-21 19:35:00|16617|16614|16619|16616|16628|16625|16607|16603|4402
1624304400000|2021-06-21 19:40:00|16618|16615|16595|16593|16623|16621|16593|16592|4890
1624304700000|2021-06-21 19:45:00|16594|16594|16613|16609|16617|16615|16587|16585|5149
1624305000000|2021-06-21 19:50:00|16614|16611|16630|16627|16632|16629|16614|16610|12786
1624305300000|2021-06-21 19:55:00|16631|16628|16627|16612|16631|16628|16608|16606|11145
1624368600000|2021-06-22 13:30:00|16587|16577|16519|16511|16617|16586|16493|16482|12477
1624368900000|2021-06-22 13:35:00|16520|16509|16466|16459|16520|16514|16446|16438|16530
1624369200000|2021-06-22 13:40:00|16467|16460|16525|16520|16525|16520|16462|16437|13277
1624369500000|2021-06-22 13:45:00|16527|16521|16512|16507|16537|16531|16489|16482|6300
1624369800000|2021-06-22 13:50:00|16514|16508|16457|16451|16541|16522|16451|16445|1850
1624370100000|2021-06-22 13:55:00|16459|16453|16457|16454|16470|16466|16443|16436|500
1624370400000|2021-06-22 14:00:00|16458|16456|16451|16444|16463|16456|16435|16430|13797
1624370700000|2021-06-22 14:05:00|16450|16445|16467|16464|16486|16480|16437|16433|12525
1624371000000|2021-06-22 14:10:00|16466|16463|16478|16472|16481|16477|16460|16448|1000
1624371300000|2021-06-22 14:15:00|16477|16471|16508|16506|16527|16521|16476|16471|1650
1624371600000|2021-06-22 14:20:00|16507|16504|16509|16496|16519|16514|16489|16483|2040
1624371900000|2021-06-22 14:25:00|16508|16499|16513|16509|16533|16530|16496|16492|4149
1624372200000|2021-06-22 14:30:00|16512|16508|16493|16491|16520|16516|16484|16479|3600
1624372500000|2021-06-22 14:35:00|16495|16492|16505|16502|16509|16505|16477|16473|2000
1624372800000|2021-06-22 14:40:00|16507|16500|16534|16529|16542|16539|16506|16500|1850
1624373100000|2021-06-22 14:45:00|16533|16528|16544|16539|16547|16542|16524|16518|4350
1624373400000|2021-06-22 14:50:00|16542|16538|16546|16542|16550|16546|16528|16523|1600
1624373700000|2021-06-22 14:55:00|16547|16543|16560|16555|16561|16557|16543|16539|2600
1624374000000|2021-06-22 15:00:00|16561|16556|16573|16568|16576|16573|16550|16546|1800
1624374300000|2021-06-22 15:05:00|16572|16567|16596|16592|16602|16598|16569|16565|3800
1624374600000|2021-06-22 15:10:00|16598|16593|16626|16622|16629|16624|16593|16589|836
1624374900000|2021-06-22 15:15:00|16625|16621|16601|16598|16635|16632|16600|16595|800
1624375200000|2021-06-22 15:20:00|16602|16599|16594|16591|16608|16604|16588|16584|1800
1624375500000|2021-06-22 15:25:00|16596|16592|16578|16574|16598|16593|16574|16571|2000
1624375800000|2021-06-22 15:30:00|16575|16573|16579|16575|16591|16588|16572|16564|11401
1624376100000|2021-06-22 15:35:00|16578|16572|16539|16534|16580|16575|16533|16530|1600
1624376400000|2021-06-22 15:40:00|16541|16535|16540|16536|16549|16544|16530|16526|300
1624376700000|2021-06-22 15:45:00|16541|16537|16543|16540|16550|16545|16534|16531|700
1624377000000|2021-06-22 15:50:00|16545|16539|16550|16546|16559|16557|16539|16535|1500
1624377300000|2021-06-22 15:55:00|16549|16548|16545|16543|16556|16553|16541|16538|800
1624377600000|2021-06-22 16:00:00|16547|16544|16579|16575|16581|16577|16547|16544|400
1624377900000|2021-06-22 16:05:00|16580|16576|16558|16555|16580|16577|16555|16551|1600
1624378200000|2021-06-22 16:10:00|16557|16553|16563|16559|16568|16564|16551|16547|528
1624378500000|2021-06-22 16:15:00|16562|16560|16570|16567|16574|16571|16560|16557|2000
1624378800000|2021-06-22 16:20:00|16572|16568|16573|16568|16573|16570|16562|16559|1200
1624379100000|2021-06-22 16:25:00|16571|16569|16574|16571|16577|16574|16568|16563|1500
1624379400000|2021-06-22 16:30:00|16573|16570|16549|16546|16576|16571|16549|16545|400
1624379700000|2021-06-22 16:35:00|16551|16545|16545|16540|16561|16557|16539|16536|100
1624380000000|2021-06-22 16:40:00|16543|16539|16561|16558|16568|16564|16538|16534|400
1624380300000|2021-06-22 16:45:00|16560|16559|16572|16571|16578|16574|16551|16549|2124
1624380600000|2021-06-22 16:50:00|16571|16568|16562|16558|16580|16577|16559|16555|700
1624380900000|2021-06-22 16:55:00|16561|16559|16554|16549|16569|16564|16553|16549|200
1624381200000|2021-06-22 17:00:00|16553|16548|16580|16577|16584|16580|16552|16548|200
1624381500000|2021-06-22 17:05:00|16579|16576|16580|16575|16582|16576|16567|16562|200
1624381800000|2021-06-22 17:10:00|16581|16574|16589|16588|16597|16593|16578|16573|2300
1624382100000|2021-06-22 17:15:00|16588|16587|16572|16569|16589|16587|16562|16557|500
1624382400000|2021-06-22 17:20:00|16573|16570|16582|16577|16583|16580|16568|16563|200
1624382700000|2021-06-22 17:25:00|16580|16575|16585|16582|16587|16583|16571|16567|0
1624383000000|2021-06-22 17:30:00|16584|16581|16583|16581|16591|16586|16578|16573|400
1624383300000|2021-06-22 17:35:00|16582|16579|16578|16577|16586|16583|16569|16565|3200
1624383600000|2021-06-22 17:40:00|16577|16576|16590|16586|16597|16594|16577|16575|1700
1624383900000|2021-06-22 17:45:00|16589|16585|16604|16599|16610|16605|16585|16575|300
1624384200000|2021-06-22 17:50:00|16605|16598|16609|16606|16610|16607|16595|16591|300
1624384500000|2021-06-22 17:55:00|16608|16605|16611|16606|16617|16612|16599|16594|100
1624384800000|2021-06-22 18:00:00|16612|16605|16614|16609|16616|16614|16599|16593|200
1624385100000|2021-06-22 18:05:00|16613|16610|16600|16597|16617|16612|16593|16589|2900
1624385400000|2021-06-22 18:10:00|16599|16596|16616|16612|16617|16613|16593|16589|7777
1624385700000|2021-06-22 18:15:00|16617|16613|16624|16620|16629|16625|16612|16609|1800
1624386000000|2021-06-22 18:20:00|16623|16619|16639|16637|16642|16638|16618|16614|400
1624386300000|2021-06-22 18:25:00|16638|16635|16640|16635|16646|16643|16631|16628|900
1624386600000|2021-06-22 18:30:00|16639|16636|16644|16640|16647|16645|16627|16621|2700
1624386900000|2021-06-22 18:35:00|16645|16642|16651|16647|16654|16649|16626|16622|1200
1624387200000|2021-06-22 18:40:00|16650|16646|16639|16636|16652|16647|16631|16629|600
1624387500000|2021-06-22 18:45:00|16638|16635|16632|16626|16646|16642|16629|16625|741
1624387800000|2021-06-22 18:50:00|16633|16627|16646|16643|16650|16646|16629|16626|0
1624388100000|2021-06-22 18:55:00|16647|16642|16638|16634|16651|16647|16635|16632|3800
1624388400000|2021-06-22 19:00:00|16637|16635|16657|16654|16661|16658|16637|16634|300
1624388700000|2021-06-22 19:05:00|16659|16655|16663|16660|16666|16663|16648|16644|1665
1624389000000|2021-06-22 19:10:00|16662|16659|16671|16669|16676|16672|16658|16654|1500
1624389300000|2021-06-22 19:15:00|16670|16667|16701|16698|16703|16702|16670|16661|1900
1624389600000|2021-06-22 19:20:00|16702|16697|16695|16693|16714|16711|16687|16684|3600
1624389900000|2021-06-22 19:25:00|16697|16691|16704|16702|16719|16715|16693|16691|8747
1624390200000|2021-06-22 19:30:00|16703|16703|16697|16695|16727|16722|16691|16688|10048
1624390500000|2021-06-22 19:35:00|16696|16693|16691|16687|16710|16706|16683|16679|1200
1624390800000|2021-06-22 19:40:00|16692|16689|16673|16670|16697|16694|16670|16667|2700
1624391100000|2021-06-22 19:45:00|16674|16671|16679|16676|16698|16694|16673|16670|800
1624391400000|2021-06-22 19:50:00|16678|16675|16688|16684|16695|16690|16666|16663|3041
1624391700000|2021-06-22 19:55:00|16690|16683|16689|16675|16698|16688|16675|16671|1000
1624455000000|2021-06-23 13:30:00|16706|16692|16719|16711|16799|16764|16705|16680|24019
1624455300000|2021-06-23 13:35:00|16720|16712|16746|16738|16766|16757|16718|16708|2600
1624455600000|2021-06-23 13:40:00|16747|16739|16769|16764|16783|16776|16738|16731|16400
1624455900000|2021-06-23 13:45:00|16774|16766|16769|16762|16800|16797|16755|16751|4861
1624456200000|2021-06-23 13:50:00|16768|16763|16742|16737|16777|16768|16740|16734|3600
1624456500000|2021-06-23 13:55:00|16741|16736|16730|16725|16743|16737|16714|16711|400
1624456800000|2021-06-23 14:00:00|16728|16724|16757|16753|16763|16757|16714|16708|1713
1624457100000|2021-06-23 14:05:00|16759|16750|16777|16771|16779|16776|16745|16740|200
1624457400000|2021-06-23 14:10:00|16776|16773|16780|16776|16789|16785|16769|16765|2100
1624457700000|2021-06-23 14:15:00|16779|16777|16787|16784|16796|16793|16776|16773|891
1624458000000|2021-06-23 14:20:00|16786|16783|16800|16798|16804|16801|16777|16772|1300
1624458300000|2021-06-23 14:25:00|16799|16797|16786|16783|16812|16807|16782|16778|2850
1624458600000|2021-06-23 14:30:00|16785|16784|16775|16774|16808|16802|16773|16768|2600
1624458900000|2021-06-23 14:35:00|16778|16775|16779|16775|16789|16784|16765|16762|1621
1624459200000|2021-06-23 14:40:00|16778|16774|16770|16767|16786|16780|16764|16760|1500
1624459500000|2021-06-23 14:45:00|16772|16766|16747|16742|16772|16767|16744|16740|1634
1624459800000|2021-06-23 14:50:00|16746|16740|16770|16765|16772|16766|16739|16737|520
1624460100000|2021-06-23 14:55:00|16769|16764|16794|16786|16794|16789|16767|16763|3210
1624460400000|2021-06-23 15:00:00|16792|16784|16761|16757|16805|16801|16757|16753|1000
1624460700000|2021-06-23 15:05:00|16763|16758|16751|16749|16767|16763|16744|16741|800
1624461000000|2021-06-23 15:10:00|16752|16747|16767|16762|16771|16766|16748|16746|1900
1624461300000|2021-06-23 15:15:00|16769|16763|16771|16765|16779|16773|16764|16760|100
1624461600000|2021-06-23 15:20:00|16769|16766|16772|16768|16780|16776|16762|16758|800
1624461900000|2021-06-23 15:25:00|16774|16769|16773|16770|16784|16780|16769|16765|2700
1624462200000|2021-06-23 15:30:00|16774|16767|16741|16737|16775|16771|16740|16737|400
1624462500000|2021-06-23 15:35:00|16740|16738|16740|16735|16750|16746|16732|16728|3100
1624462800000|2021-06-23 15:40:00|16739|16737|16750|16746|16755|16750|16738|16734|1200
1624463100000|2021-06-23 15:45:00|16752|16747|16750|16747|16757|16754|16742|16739|2873
1624463400000|2021-06-23 15:50:00|16751|16748|16748|16745|16753|16750|16746|16742|3300
1624463700000|2021-06-23 15:55:00|16747|16746|16741|16739|16755|16750|16735|16731|100
1624464000000|2021-06-23 16:00:00|16740|16736|16746|16744|16750|16747|16736|16732|900
1624464300000|2021-06-23 16:05:00|16745|16743|16748|16745|16755|16751|16735|16731|200
1624464600000|2021-06-23 16:10:00|16749|16744|16762|16758|16768|16763|16745|16742|1100
1624464900000|2021-06-23 16:15:00|16761|16759|16771|16768|16773|16768|16756|16752|1100
1624465200000|2021-06-23 16:20:00|16770|16767|16791|16787|16795|16790|16767|16765|1150
1624465500000|2021-06-23 16:25:00|16790|16788|16794|16788|16796|16791|16785|16779|200
1624465800000|2021-06-23 16:30:00|16795|16789|16795|16789|16800|16794|16786|16779|200
1624466100000|2021-06-23 16:35:00|16796|16792|16772|16767|16816|16810|16770|16764|500
1624466400000|2021-06-23 16:40:00|16775|16768|16788|16786|16790|16787|16760|16755|600
1624466700000|2021-06-23 16:45:00|16790|16785|16774|16768|16793|16789|16772|16767|700
1624467000000|2021-06-23 16:50:00|16773|16769|16775|16772|16781|16777|16772|16767|600
1624467300000|2021-06-23 16:55:00|16772|16773|16779|16770|16780|16776|16762|16754|100
1624467600000|2021-06-23 17:00:00|16780|16773|16778|16770|16783|16778|16773|16769|543
1624467900000|2021-06-23 17:05:00|16777|16773|16790|16785|16793|16786|16777|16770|4850
1624468200000|2021-06-23 17:10:00|16788|16779|16793|16786|16797|16791|16784|16777|700
1624468500000|2021-06-23 17:15:00|16795|16784|16799|16793|16800|16795|16787|16779|300
1624468800000|2021-06-23 17:20:00|16798|16791|16812|16807|16815|16810|16797|16791|100
1624469100000|2021-06-23 17:25:00|16814|16806|16819|16816|16828|16822|16812|16806|800
1624469400000|2021-06-23 17:30:00|16820|16815|16825|16821|16825|16821|16808|16804|7101
1624469700000|2021-06-23 17:35:00|16826|16822|16822|16820|16834|16828|16819|16813|1400
1624470000000|2021-06-23 17:40:00|16825|16821|16819|16815|16825|16822|16810|16804|600
1624470300000|2021-06-23 17:45:00|16818|16816|16825|16822|16829|16822|16815|16808|800
1624470600000|2021-06-23 17:50:00|16827|16820|16824|16823|16833|16827|16818|16813|1200
1624470900000|2021-06-23 17:55:00|16823|16820|16825|16820|16830|16824|16820|16814|12058
1624471200000|2021-06-23 18:00:00|16824|16821|16813|16810|16826|16823|16811|16804|1400
1624471500000|2021-06-23 18:05:00|16812|16811|16819|16814|16820|16817|16811|16806|2300
1624471800000|2021-06-23 18:10:00|16818|16815|16823|16820|16829|16823|16817|16814|900
1624472100000|2021-06-23 18:15:00|16822|16822|16804|16802|16824|16822|16802|16801|2592
1624472400000|2021-06-23 18:20:00|16803|16801|16800|16797|16811|16808|16791|16787|1350
1624472700000|2021-06-23 18:25:00|16799|16798|16793|16789|16807|16803|16789|16785|1900
1624473000000|2021-06-23 18:30:00|16791|16788|16784|16783|16797|16792|16783|16779|1300
1624473300000|2021-06-23 18:35:00|16787|16782|16779|16776|16787|16785|16773|16770|880
1624473600000|2021-06-23 18:40:00|16780|16775|16778|16776|16788|16784|16774|16771|900
1624473900000|2021-06-23 18:45:00|16777|16777|16781|16776|16785|16779|16775|16772|1500
1624474200000|2021-06-23 18:50:00|16780|16775|16791|16787|16792|16787|16778|16773|400
1624474500000|2021-06-23 18:55:00|16789|16784|16787|16784|16800|16796|16787|16784|3200
1624474800000|2021-06-23 19:00:00|16789|16783|16793|16789|16803|16797|16785|16780|400
1624475100000|2021-06-23 19:05:00|16794|16788|16791|16787|16801|16796|16781|16778|1500
1624475400000|2021-06-23 19:10:00|16792|16788|16791|16785|16797|16792|16781|16777|2317
1624475700000|2021-06-23 19:15:00|16790|16784|16783|16781|16790|16785|16768|16763|2100
1624476000000|2021-06-23 19:20:00|16784|16780|16794|16792|16797|16794|16782|16778|2485
1624476300000|2021-06-23 19:25:00|16795|16793|16803|16800|16806|16804|16790|16786|6400
1624476600000|2021-06-23 19:30:00|16802|16801|16800|16798|16817|16812|16800|16795|6160
1624476900000|2021-06-23 19:35:00|16801|16799|16780|16778|16803|16801|16779|16775|15210
1624477200000|2021-06-23 19:40:00|16781|16776|16763|16762|16783|16782|16761|16758|10097
1624477500000|2021-06-23 19:45:00|16762|16761|16736|16732|16762|16761|16733|16728|36747
1624477800000|2021-06-23 19:50:00|16735|16731|16716|16713|16735|16731|16706|16703|38168
1624478100000|2021-06-23 19:55:00|16715|16714|16723|16712|16737|16725|16711|16703|41455
1624541400000|2021-06-24 13:30:00|16820|16797|16778|16768|16840|16806|16777|16767|30637
1624541700000|2021-06-24 13:35:00|16780|16769|16742|16736|16789|16775|16738|16728|1600
1624542000000|2021-06-24 13:40:00|16741|16737|16753|16749|16784|16778|16739|16731|6685
1624542300000|2021-06-24 13:45:00|16755|16750|16762|16757|16787|16774|16750|16730|2550
1624542600000|2021-06-24 13:50:00|16763|16758|16760|16756|16768|16763|16738|16734|4000
1624542900000|2021-06-24 13:55:00|16759|16754|16727|16722|16769|16766|16722|16715|1400
1624543200000|2021-06-24 14:00:00|16726|16723|16746|16742|16748|16745|16708|16704|1148
1624543500000|2021-06-24 14:05:00|16745|16743|16733|16728|16751|16746|16715|16711|2900
1624543800000|2021-06-24 14:10:00|16734|16726|16737|16735|16746|16741|16728|16724|1700
1624544100000|2021-06-24 14:15:00|16738|16733|16751|16748|16761|16756|16723|16720|1550
1624544400000|2021-06-24 14:20:00|16750|16747|16765|16759|16767|16764|16748|16745|100
1624544700000|2021-06-24 14:25:00|16764|16761|16763|16759|16775|16770|16758|16754|1709
1624545000000|2021-06-24 14:30:00|16764|16760|16761|16758|16771|16767|16753|16750|1500
1624545300000|2021-06-24 14:35:00|16760|16757|16750|16746|16761|16759|16740|16737|300
1624545600000|2021-06-24 14:40:00|16751|16745|16759|16755|16761|16757|16733|16729|1050
1624545900000|2021-06-24 14:45:00|16758|16753|16759|16755|16769|16765|16752|16746|300
1624546200000|2021-06-24 14:50:00|16760|16756|16753|16749|16767|16763|16749|16745|100
1624546500000|2021-06-24 14:55:00|16752|16748|16758|16755|16762|16757|16738|16734|1898
1624546800000|2021-06-24 15:00:00|16760|16754|16777|16775|16780|16777|16757|16744|1700
1624547100000|2021-06-24 15:05:00|16776|16776|16778|16774|16782|16779|16772|16764|3300
1624547400000|2021-06-24 15:10:00|16779|16773|16781|16776|16787|16785|16775|16769|100
1624547700000|2021-06-24 15:15:00|16780|16775|16784|16779|16787|16783|16766|16764|900
1624548000000|2021-06-24 15:20:00|16785|16780|16782|16781|16794|16789|16779|16766|1573
1624548300000|2021-06-24 15:25:00|16784|16780|16787|16785|16793|16788|16774|16771|2400
1624548600000|2021-06-24 15:30:00|16786|16786|16797|16793|16800|16796|16777|16773|900
1624548900000|2021-06-24 15:35:00|16798|16794|16801|16797|16806|16802|16785|16781|1900
1624549200000|2021-06-24 15:40:00|16804|16799|16801|16798|16810|16805|16791|16787|1200
1624549500000|2021-06-24 15:45:00|16800|16797|16793|16789|16801|16800|16788|16785|500
1624549800000|2021-06-24 15:50:00|16794|16791|16788|16787|16800|16796|16787|16785|600
1624550100000|2021-06-24 15:55:00|16791|16788|16791|16789|16800|16797|16787|16785|900
1624550400000|2021-06-24 16:00:00|16792|16790|16786|16783|16797|16794|16781|16778|800
1624550700000|2021-06-24 16:05:00|16785|16784|16779|16775|16790|16787|16776|16773|800
1624551000000|2021-06-24 16:10:00|16778|16774|16763|16761|16781|16779|16751|16748|2437
1624551300000|2021-06-24 16:15:00|16764|16760|16772|16767|16774|16771|16762|16759|1100
1624551600000|2021-06-24 16:20:00|16770|16768|16786|16784|16786|16784|16769|16762|500
1624551900000|2021-06-24 16:25:00|16785|16783|16799|16796|16800|16798|16782|16778|36322
1624552200000|2021-06-24 16:30:00|16798|16794|16797|16794|16802|16800|16789|16784|9150
1624552500000|2021-06-24 16:35:00|16798|16793|16806|16805|16808|16805|16793|16789|5000
1624552800000|2021-06-24 16:40:00|16808|16806|16830|16826|16832|16830|16805|16803|6700
1624553100000|2021-06-24 16:45:00|16831|16827|16853|16850|16865|16863|16829|16824|5336
1624553400000|2021-06-24 16:50:00|16855|16847|16857|16853|16860|16855|16849|16844|300
1624553700000|2021-06-24 16:55:00|16858|16854|16852|16848|16862|16858|16839|16835|1200
1624554000000|2021-06-24 17:00:00|16851|16847|16860|16857|16860|16857|16847|16843|1300
1624554300000|2021-06-24 17:05:00|16861|16855|16857|16854|16871|16867|16855|16851|549
1624554600000|2021-06-24 17:10:00|16856|16853|16869|16867|16874|16870|16851|16847|1900
1624554900000|2021-06-24 17:15:00|16868|16863|16854|16851|16874|16869|16851|16848|700
1624555200000|2021-06-24 17:20:00|16855|16852|16859|16853|16862|16856|16847|16843|800
1624555500000|2021-06-24 17:25:00|16858|16855|16847|16846|16863|16858|16845|16841|400
1624555800000|2021-06-24 17:30:00|16846|16844|16867|16862|16869|16866|16844|16840|1800
1624556100000|2021-06-24 17:35:00|16866|16863|16869|16868|16874|16871|16860|16855|1200
1624556400000|2021-06-24 17:40:00|16870|16869|16867|16864|16877|16873|16864|16859|1100
1624556700000|2021-06-24 17:45:00|16868|16865|16872|16870|16877|16873|16858|16853|6204
1624557000000|2021-06-24 17:50:00|16873|16871|16881|16878|16884|16882|16862|16857|1400
1624557300000|2021-06-24 17:55:00|16882|16877|16886|16884|16890|16886|16877|16872|2413
1624557600000|2021-06-24 18:00:00|16885|16885|16892|16889|16901|16898|16882|16880|11599
1624557900000|2021-06-24 18:05:00|16891|16890|16891|16889|16900|16896|16886|16881|1700
1624558200000|2021-06-24 18:10:00|16890|16887|16891|16887|16902|16899|16886|16882|700
1624558500000|2021-06-24 18:15:00|16893|16888|16897|16895|16905|16901|16889|16886|2000
1624558800000|2021-06-24 18:20:00|16896|16892|16898|16897|16909|16907|16895|16892|3273
1624559100000|2021-06-24 18:25:00|16897|16896|16918|16916|16921|16917|16895|16893|1700
1624559400000|2021-06-24 18:30:00|16917|16917|16923|16920|16928|16925|16917|16914|6615
1624559700000|2021-06-24 18:35:00|16922|16921|16920|16917|16925|16922|16915|16912|2100
1624560000000|2021-06-24 18:40:00|16919|16918|16922|16920|16925|16922|16913|16911|6100
1624560300000|2021-06-24 18:45:00|16921|16919|16916|16911|16928|16925|16909|16906|1400
1624560600000|2021-06-24 18:50:00|16915|16912|16912|16910|16918|16915|16905|16904|2900
1624560900000|2021-06-24 18:55:00|16911|16908|16913|16911|16921|16917|16908|16906|3000
1624561200000|2021-06-24 19:00:00|16912|16912|16909|16907|16922|16919|16908|16905|14250
1624561500000|2021-06-24 19:05:00|16910|16908|16909|16908|16918|16915|16908|16906|6350
1624561800000|2021-06-24 19:10:00|16911|16909|16935|16933|16937|16934|16907|16904|5100
1624562100000|2021-06-24 19:15:00|16934|16932|16941|16940|16944|16942|16925|16922|12515
1624562400000|2021-06-24 19:20:00|16940|16939|16916|16915|16943|16942|16912|16909|5381
1624562700000|2021-06-24 19:25:00|16917|16916|16926|16924|16928|16926|16914|16911|6100
1624563000000|2021-06-24 19:30:00|16925|16923|16927|16925|16932|16929|16916|16913|6100
1624563300000|2021-06-24 19:35:00|16926|16926|16930|16928|16943|16942|16924|16922|6832
1624563600000|2021-06-24 19:40:00|16931|16929|16927|16926|16938|16934|16921|16918|7200
1624563900000|2021-06-24 19:45:00|16928|16925|16921|16919|16935|16933|16920|16917|7800
1624564200000|2021-06-24 19:50:00|16920|16918|16930|16927|16941|16937|16920|16917|11683
1624564500000|2021-06-24 19:55:00|16929|16926|16946|16936|16946|16938|16915|16913|9356
1624627800000|2021-06-25 13:30:00|16983|16979|16942|16939|17000|16986|16941|16932|16082
1624628100000|2021-06-25 13:35:00|16941|16936|16959|16955|16976|16969|16936|16922|14281
1624628400000|2021-06-25 13:40:00|16958|16954|16976|16972|16994|16989|16955|16941|14250
1624628700000|2021-06-25 13:45:00|16974|16971|17006|17002|17014|17009|16971|16967|9895
1624629000000|2021-06-25 13:50:00|17005|17001|16996|16992|17031|17026|16996|16991|500
1624629300000|2021-06-25 13:55:00|16995|16993|16985|16981|17010|17004|16980|16975|900
1624629600000|2021-06-25 14:00:00|16984|16978|16986|16982|16996|16992|16955|16949|2000
1624629900000|2021-06-25 14:05:00|16990|16983|17017|17008|17026|17023|16983|16979|3859
1624630200000|2021-06-25 14:10:00|17016|17009|17036|17030|17050|17046|17012|17008|700
1624630500000|2021-06-25 14:15:00|17035|17031|17053|17048|17057|17052|17032|17026|200
1624630800000|2021-06-25 14:20:00|17052|17050|17030|17029|17055|17051|17024|17021|100
1624631100000|2021-06-25 14:25:00|17031|17028|17008|17005|17035|17032|16992|16989|1620
1624631400000|2021-06-25 14:30:00|17009|17004|17011|17009|17027|17021|17008|17004|200
1624631700000|2021-06-25 14:35:00|17012|17008|17007|17004|17018|17014|16996|16993|600
1624632000000|2021-06-25 14:40:00|17006|17002|16990|16985|17012|17009|16981|16977|300
1624632300000|2021-06-25 14:45:00|16991|16984|17009|17007|17011|17007|16985|16982|700
1624632600000|2021-06-25 14:50:00|17008|17006|17009|17005|17017|17012|16999|16994|1104
1624632900000|2021-06-25 14:55:00|17008|17004|16980|16977|17011|17007|16980|16977|800
1624633200000|2021-06-25 15:00:00|16981|16976|16999|16996|17007|17003|16978|16975|5650
1624633500000|2021-06-25 15:05:00|17000|16997|16988|16987|17001|16999|16985|16982|2400
1624633800000|2021-06-25 15:10:00|16987|16985|16991|16988|17000|16997|16983|16979|2090
1624634100000|2021-06-25 15:15:00|16990|16989|17000|16997|17010|17005|16985|16983|900
1624634400000|2021-06-25 15:20:00|16999|16996|17008|17003|17008|17005|16990|16987|1500
1624634700000|2021-06-25 15:25:00|17006|17004|17012|17010|17019|17016|17001|16999|7250
1624635000000|2021-06-25 15:30:00|17014|17011|17012|17009|17018|17014|17007|17004|5450
1624635300000|2021-06-25 15:35:00|17011|17010|17012|17010|17020|17017|17009|17007|3800
1624635600000|2021-06-25 15:40:00|17013|17008|17005|17004|17014|17011|17004|17000|8283
1624635900000|2021-06-25 15:45:00|17004|17001|17008|17005|17017|17013|17002|16999|1500
1624636200000|2021-06-25 15:50:00|17007|17004|17013|17011|17016|17014|17003|16998|1549
1624636500000|2021-06-25 15:55:00|17012|17009|17015|17014|17019|17017|17011|17009|3017
1624636800000|2021-06-25 16:00:00|17016|17015|17030|17027|17033|17030|17016|17015|1700
1624637100000|2021-06-25 16:05:00|17029|17025|17033|17032|17039|17036|17027|17024|1500
1624637400000|2021-06-25 16:10:00|17035|17033|17021|17020|17036|17033|17020|17016|6300
1624637700000|2021-06-25 16:15:00|17022|17021|17024|17022|17032|17029|17012|17009|1000
1624638000000|2021-06-25 16:20:00|17026|17023|17015|17012|17035|17031|17015|17012|1700
1624638300000|2021-06-25 16:25:00|17017|17014|16992|16988|17017|17015|16991|16987|600
1624638600000|2021-06-25 16:30:00|16993|16989|17011|17009|17015|17011|16992|16988|1000
1624638900000|2021-06-25 16:35:00|17012|17007|17010|17007|17013|17010|17002|16997|700
1624639200000|2021-06-25 16:40:00|17009|17008|17013|17007|17019|17015|17007|17004|400
1624639500000|2021-06-25 16:45:00|17014|17010|17009|17007|17015|17012|17004|17000|700
1624639800000|2021-06-25 16:50:00|17010|17005|17001|17000|17013|17009|16999|16995|300
1624640100000|2021-06-25 16:55:00|17004|16999|17010|17008|17014|17010|16998|16994|539
1624640400000|2021-06-25 17:00:00|17012|17005|16997|16993|17012|17007|16994|16990|1600
1624640700000|2021-06-25 17:05:00|16998|16994|16997|16992|17006|17002|16994|16991|700
1624641000000|2021-06-25 17:10:00|16996|16993|16989|16985|16997|16995|16986|16983|1200
1624641300000|2021-06-25 17:15:00|16987|16984|16992|16991|17001|16997|16981|16977|800
1624641600000|2021-06-25 17:20:00|16994|16992|16989|16986|17000|16997|16987|16983|1400
1624641900000|2021-06-25 17:25:00|16988|16985|16990|16987|16994|16990|16982|16979|1100
1624642200000|2021-06-25 17:30:00|16989|16986|16990|16986|16991|16988|16974|16971|1600
1624642500000|2021-06-25 17:35:00|16991|16983|16984|16982|16993|16988|16980|16976|600
1624642800000|2021-06-25 17:40:00|16983|16981|16996|16994|16998|16995|16980|16977|1100
1624643100000|2021-06-25 17:45:00|16998|16995|16997|16996|17005|17003|16994|16991|2625
1624643400000|2021-06-25 17:50:00|16996|16995|17001|17000|17002|17000|16992|16990|600
1624643700000|2021-06-25 17:55:00|17000|16999|17006|17004|17011|17008|16999|16997|4014
1624644000000|2021-06-25 18:00:00|17005|17005|17005|17003|17007|17005|16999|16997|1100
1624644300000|2021-06-25 18:05:00|17007|17004|16998|16997|17011|17008|16994|16992|1900
1624644600000|2021-06-25 18:10:00|16999|16998|17005|17004|17011|17009|16998|16996|1000
1624644900000|2021-06-25 18:15:00|17007|17003|16996|16992|17007|17005|16994|16990|700
1624645200000|2021-06-25 18:20:00|16995|16991|17000|16998|17002|17001|16993|16990|900
1624645500000|2021-06-25 18:25:00|16999|16997|17002|16999|17003|17000|16995|16992|1200
1624645800000|2021-06-25 18:30:00|17001|16998|17019|17014|17020|17017|16997|16993|500
1624646100000|2021-06-25 18:35:00|17020|17016|17027|17025|17029|17025|17015|17014|500
1624646400000|2021-06-25 18:40:00|17026|17024|17021|17017|17033|17031|17015|17012|1200
1624646700000|2021-06-25 18:45:00|17020|17018|17021|17020|17024|17023|17014|17010|600
1624647000000|2021-06-25 18:50:00|17023|17021|17021|17020|17026|17022|17015|17011|1800
1624647300000|2021-06-25 18:55:00|17020|17019|17040|17037|17042|17039|17020|17016|4250
1624647600000|2021-06-25 19:00:00|17039|17038|17043|17042|17052|17049|17037|17035|1400
1624647900000|2021-06-25 19:05:00|17045|17043|17045|17044|17050|17049|17038|17035|2842
1624648200000|2021-06-25 19:10:00|17046|17045|17059|17056|17059|17056|17046|17044|3100
1624648500000|2021-06-25 19:15:00|17060|17057|17056|17053|17068|17063|17055|17051|3260
1624648800000|2021-06-25 19:20:00|17055|17052|17043|17040|17056|17055|17038|17035|3500
1624649100000|2021-06-25 19:25:00|17042|17041|17043|17039|17050|17047|17039|17037|3000
1624649400000|2021-06-25 19:30:00|17042|17038|17018|17016|17042|17041|17017|17014|3301
1624649700000|2021-06-25 19:35:00|17017|17015|17011|17010|17025|17022|17008|17004|7400
1624650000000|2021-06-25 19:40:00|17010|17009|17007|17005|17026|17023|17007|17004|8134
1624650300000|2021-06-25 19:45:00|17008|17006|17005|17000|17013|17010|16997|16993|6000
1624650600000|2021-06-25 19:50:00|17004|17001|16923|16919|17004|17001|16918|16908|22556
1624650900000|2021-06-25 19:55:00|16922|16920|16908|16874|16937|16933|16903|16874|41973
1624887000000|2021-06-28 13:30:00|16913|16887|16838|16824|16947|16910|16823|16805|14011
1624887300000|2021-06-28 13:35:00|16839|16828|16761|16751|16850|16835|16751|16738|11837
1624887600000|2021-06-28 13:40:00|16760|16752|16748|16745|16778|16753|16715|16704|8800
1624887900000|2021-06-28 13:45:00|16749|16746|16717|16714|16753|16747|16703|16699|23630
1624888200000|2021-06-28 13:50:00|16716|16713|16734|16723|16744|16740|16702|16692|18521
1624888500000|2021-06-28 13:55:00|16735|16729|16772|16767|16775|16770|16734|16721|8747
1624888800000|2021-06-28 14:00:00|16771|16768|16723|16720|16771|16768|16721|16716|11727
1624889100000|2021-06-28 14:05:00|16724|16717|16684|16680|16728|16722|16679|16677|1200
1624889400000|2021-06-28 14:10:00|16683|16681|16677|16673|16695|16684|16655|16651|10378
1624889700000|2021-06-28 14:15:00|16675|16670|16693|16690|16704|16702|16653|16650|18064
1624890000000|2021-06-28 14:20:00|16692|16687|16707|16703|16709|16705|16674|16668|12679
1624890300000|2021-06-28 14:25:00|16706|16701|16692|16686|16718|16704|16683|16680|7872
1624890600000|2021-06-28 14:30:00|16691|16687|16679|16674|16704|16689|16676|16670|3850
1624890900000|2021-06-28 14:35:00|16678|16673|16639|16635|16680|16675|16635|16630|6350
1624891200000|2021-06-28 14:40:00|16638|16636|16654|16649|16665|16657|16626|16621|2300
1624891500000|2021-06-28 14:45:00|16653|16648|16655|16652|16657|16654|16634|16627|200
1624891800000|2021-06-28 14:50:00|16654|16653|16703|16700|16706|16702|16654|16652|12669
1624892100000|2021-06-28 14:55:00|16702|16696|16707|16703|16714|16709|16696|16687|1800
1624892400000|2021-06-28 15:00:00|16708|16702|16710|16705|16713|16710|16676|16671|2550
1624892700000|2021-06-28 15:05:00|16708|16704|16701|16698|16719|16716|16699|16694|500
1624893000000|2021-06-28 15:10:00|16699|16696|16708|16704|16719|16715|16693|16690|400
1624893300000|2021-06-28 15:15:00|16709|16705|16697|16693|16713|16709|16684|16680|1050
1624893600000|2021-06-28 15:20:00|16696|16694|16685|16682|16704|16699|16683|16679|1250
1624893900000|2021-06-28 15:25:00|16684|16679|16667|16661|16696|16693|16658|16655|4300
1624894200000|2021-06-28 15:30:00|16665|16660|16667|16661|16674|16670|16651|16648|1557
1624894500000|2021-06-28 15:35:00|16666|16660|16665|16661|16672|16667|16651|16647|400
1624894800000|2021-06-28 15:40:00|16667|16662|16663|16657|16667|16662|16652|16649|100
1624895100000|2021-06-28 15:45:00|16662|16658|16659|16656|16663|16660|16640|16636|1250
1624895400000|2021-06-28 15:50:00|16658|16657|16655|16651|16661|16657|16647|16643|7010
1624895700000|2021-06-28 15:55:00|16654|16652|16682|16679|16685|16682|16653|16651|2600
1624896000000|2021-06-28 16:00:00|16681|16678|16682|16678|16690|16686|16675|16671|1500
1624896300000|2021-06-28 16:05:00|16683|16679|16665|16662|16684|16680|16655|16651|2100
1624896600000|2021-06-28 16:10:00|16666|16663|16648|16645|16672|16669|16634|16630|1500
1624896900000|2021-06-28 16:15:00|16646|16644|16646|16640|16660|16658|16636|16632|1600
1624897200000|2021-06-28 16:20:00|16647|16642|16646|16643|16652|16647|16623|16619|0
1624897500000|2021-06-28 16:25:00|16645|16642|16628|16624|16647|16644|16622|16619|4450
1624897800000|2021-06-28 16:30:00|16627|16625|16628|16627|16631|16627|16611|16606|4513
1624898100000|2021-06-28 16:35:00|16627|16625|16620|16616|16630|16626|16609|16605|2500
1624898400000|2021-06-28 16:40:00|16621|16617|16617|16615|16624|16622|16606|16602|1600
1624898700000|2021-06-28 16:45:00|16618|16616|16642|16639|16643|16640|16612|16607|2100
1624899000000|2021-06-28 16:50:00|16641|16638|16635|16632|16643|16642|16632|16628|1500
1624899300000|2021-06-28 16:55:00|16634|16631|16634|16632|16644|16641|16624|16621|2800
1624899600000|2021-06-28 17:00:00|16633|16631|16609|16605|16637|16633|16604|16600|300
1624899900000|2021-06-28 17:05:00|16610|16606|16622|16621|16627|16623|16606|16603|2968
1624900200000|2021-06-28 17:10:00|16621|16617|16598|16594|16626|16623|16594|16592|7478
1624900500000|2021-06-28 17:15:00|16597|16595|16607|16605|16614|16611|16595|16592|2600
1624900800000|2021-06-28 17:20:00|16606|16606|16600|16596|16617|16616|16597|16593|2309
1624901100000|2021-06-28 17:25:00|16599|16597|16565|16561|16602|16599|16544|16541|3800
1624901400000|2021-06-28 17:30:00|16566|16562|16585|16580|16592|16587|16556|16550|4255
1624901700000|2021-06-28 17:35:00|16587|16581|16599|16593|16609|16605|16585|16581|200
1624902000000|2021-06-28 17:40:00|16598|16596|16605|16604|16612|16608|16596|16591|22960
1624902300000|2021-06-28 17:45:00|16604|16603|16628|16618|16630|16625|16602|16591|12374
1624902600000|2021-06-28 17:50:00|16629|16619|16632|16630|16638|16633|16624|16616|1600
1624902900000|2021-06-28 17:55:00|16631|16627|16638|16636|16644|16640|16626|16623|2137
1624903200000|2021-06-28 18:00:00|16637|16633|16656|16651|16663|16659|16629|16626|1950
1624903500000|2021-06-28 18:05:00|16655|16652|16653|16649|16665|16662|16648|16644|2400
1624903800000|2021-06-28 18:10:00|16654|16650|16660|16659|16664|16659|16651|16647|2500
1624904100000|2021-06-28 18:15:00|16664|16658|16662|16661|16666|16663|16654|16651|5300
1624904400000|2021-06-28 18:20:00|16663|16662|16673|16672|16676|16672|16660|16657|1906
1624904700000|2021-06-28 18:25:00|16674|16671|16662|16661|16682|16680|16661|16658|1800
1624905000000|2021-06-28 18:30:00|16661|16660|16651|16649|16673|16670|16650|16646|1599
1624905300000|2021-06-28 18:35:00|16650|16648|16646|16642|16653|16649|16638|16635|1300
1624905600000|2021-06-28 18:40:00|16645|16643|16644|16642|16660|16657|16643|16639|2812
1624905900000|2021-06-28 18:45:00|16645|16643|16640|16637|16653|16648|16633|16629|5520
1624906200000|2021-06-28 18:50:00|16641|16638|16630|16627|16648|16645|16622|16618|2900
1624906500000|2021-06-28 18:55:00|16631|16626|16636|16634|16642|16639|16627|16623|2000
1624906800000|2021-06-28 19:00:00|16637|16635|16640|16639|16653|16649|16633|16628|2127
1624907100000|2021-06-28 19:05:00|16641|16640|16633|16630|16646|16643|16629|16625|3728
1624907400000|2021-06-28 19:10:00|16632|16631|16645|16641|16647|16643|16619|16617|2500
1624907700000|2021-06-28 19:15:00|16643|16640|16649|16647|16657|16653|16638|16634|5300
1624908000000|2021-06-28 19:20:00|16648|16648|16657|16654|16661|16658|16646|16643|7757
1624908300000|2021-06-28 19:25:00|16656|16655|16664|16662|16670|16668|16654|16650|4699
1624908600000|2021-06-28 19:30:00|16665|16663|16668|16667|16676|16672|16658|16656|4890
1624908900000|2021-06-28 19:35:00|16668|16664|16660|16655|16676|16669|16654|16650|200
1624909200000|2021-06-28 19:40:00|16662|16657|16660|16654|16669|16663|16649|16645|3900
1624909500000|2021-06-28 19:45:00|16659|16653|16668|16661|16668|16663|16652|16648|1283
1624909800000|2021-06-28 19:50:00|16666|16660|16687|16682|16694|16689|16665|16660|2284
1624910100000|2021-06-28 19:55:00|16688|16683|16682|16665|16694|16688|16669|16664|1049
1624973400000|2021-06-29 13:30:00|16749|16689|16765|16756|16817|16802|16749|16689|13210
1624973700000|2021-06-29 13:35:00|16766|16757|16783|16773|16808|16795|16758|16745|1700
1624974000000|2021-06-29 13:40:00|16782|16774|16744|16738|16790|16778|16721|16713|10623
1624974300000|2021-06-29 13:45:00|16743|16736|16729|16725|16761|16752|16723|16716|11400
1624974600000|2021-06-29 13:50:00|16733|16726|16726|16725|16748|16743|16721|16715|27146
1624974900000|2021-06-29 13:55:00|16729|16726|16739|16719|16741|16736|16715|16704|6700
1624975200000|2021-06-29 14:00:00|16741|16720|16733|16727|16747|16741|16706|16699|2105
1624975500000|2021-06-29 14:05:00|16731|16728|16708|16703|16734|16729|16702|16698|10543
1624975800000|2021-06-29 14:10:00|16709|16704|16696|16695|16714|16710|16696|16686|4535
1624976100000|2021-06-29 14:15:00|16697|16696|16729|16725|16731|16726|16694|16683|1900
1624976400000|2021-06-29 14:20:00|16730|16726|16736|16734|16741|16737|16721|16717|1600
1624976700000|2021-06-29 14:25:00|16739|16735|16747|16745|16753|16750|16733|16728|2700
1624977000000|2021-06-29 14:30:00|16749|16746|16757|16755|16771|16767|16746|16745|1400
1624977300000|2021-06-29 14:35:00|16759|16756|16723|16719|16766|16762|16720|16716|1906
1624977600000|2021-06-29 14:40:00|16722|16717|16716|16711|16737|16725|16709|16706|700
1624977900000|2021-06-29 14:45:00|16717|16713|16701|16699|16726|16721|16689|16685|600
1624978200000|2021-06-29 14:50:00|16700|16698|16712|16707|16716|16710|16694|16690|1700
1624978500000|2021-06-29 14:55:00|16711|16706|16694|16691|16718|16714|16692|16687|5106
1624978800000|2021-06-29 15:00:00|16696|16692|16707|16706|16714|16710|16690|16687|1250
1624979100000|2021-06-29 15:05:00|16708|16707|16716|16715|16721|16718|16702|16699|921
1624979400000|2021-06-29 15:10:00|16717|16714|16717|16715|16725|16722|16709|16703|3600
1624979700000|2021-06-29 15:15:00|16719|16716|16742|16739|16744|16742|16719|16716|2000
1624980000000|2021-06-29 15:20:00|16743|16740|16743|16739|16753|16749|16736|16732|10700
1624980300000|2021-06-29 15:25:00|16744|16741|16739|16737|16752|16748|16737|16734|1600
1624980600000|2021-06-29 15:30:00|16741|16738|16713|16709|16749|16740|16713|16709|951
1624980900000|2021-06-29 15:35:00|16712|16710|16693|16691|16718|16716|16691|16687|4582
1624981200000|2021-06-29 15:40:00|16692|16692|16680|16678|16699|16695|16673|16671|3965
1624981500000|2021-06-29 15:45:00|16683|16679|16666|16663|16698|16693|16663|16660|2500
1624981800000|2021-06-29 15:50:00|16664|16660|16679|16674|16689|16680|16662|16657|4191
1624982100000|2021-06-29 15:55:00|16681|16675|16678|16677|16690|16686|16675|16671|5073
1624982400000|2021-06-29 16:00:00|16679|16678|16670|16665|16685|16681|16660|16657|5609
1624982700000|2021-06-29 16:05:00|16668|16666|16668|16664|16672|16670|16659|16657|4274
1624983000000|2021-06-29 16:10:00|16667|16665|16668|16667|16678|16674|16664|16661|3500
1624983300000|2021-06-29 16:15:00|16671|16668|16670|16668|16674|16673|16662|16659|1900
1624983600000|2021-06-29 16:20:00|16669|16665|16660|16657|16672|16667|16656|16651|800
1624983900000|2021-06-29 16:25:00|16659|16656|16643|16641|16664|16661|16638|16636|2300
1624984200000|2021-06-29 16:30:00|16642|16640|16621|16619|16648|16644|16621|16619|2300
1624984500000|2021-06-29 16:35:00|16620|16620|16647|16644|16651|16648|16620|16619|6800
1624984800000|2021-06-29 16:40:00|16648|16645|16644|16642|16659|16654|16643|16640|1388
1624985100000|2021-06-29 16:45:00|16646|16643|16648|16647|16652|16647|16636|16633|806
1624985400000|2021-06-29 16:50:00|16647|16645|16642|16639|16655|16650|16639|16636|5050
1624985700000|2021-06-29 16:55:00|16641|16640|16633|16632|16644|16640|16630|16626|6539
1624986000000|2021-06-29 17:00:00|16636|16631|16627|16624|16642|16638|16625|16621|1400
1624986300000|2021-06-29 17:05:00|16626|16623|16630|16629|16638|16634|16625|16620|3479
1624986600000|2021-06-29 17:10:00|16632|16628|16631|16629|16639|16636|16624|16621|5148
1624986900000|2021-06-29 17:15:00|16632|16630|16622|16617|16637|16633|16618|16615|400
1624987200000|2021-06-29 17:20:00|16621|16616|16631|16626|16638|16633|16620|16616|300
1624987500000|2021-06-29 17:25:00|16632|16627|16629|16625|16637|16632|16626|16623|1700
1624987800000|2021-06-29 17:30:00|16628|16626|16628|16624|16639|16635|16615|16612|200
1624988100000|2021-06-29 17:35:00|16627|16622|16616|16610|16631|16627|16613|16610|900
1624988400000|2021-06-29 17:40:00|16614|16612|16622|16618|16626|16621|16608|16603|300
1624988700000|2021-06-29 17:45:00|16621|16619|16619|16615|16630|16625|16617|16613|400
1624989000000|2021-06-29 17:50:00|16620|16616|16620|16618|16625|16622|16612|16607|1526
1624989300000|2021-06-29 17:55:00|16622|16619|16620|16615|16626|16621|16611|16608|300
1624989600000|2021-06-29 18:00:00|16619|16616|16596|16595|16621|16618|16595|16592|800
1624989900000|2021-06-29 18:05:00|16598|16594|16606|16603|16610|16606|16596|16592|2600
1624990200000|2021-06-29 18:10:00|16605|16602|16596|16593|16613|16610|16595|16593|1349
1624990500000|2021-06-29 18:15:00|16595|16594|16586|16582|16607|16602|16582|16578|846
1624990800000|2021-06-29 18:20:00|16588|16583|16586|16583|16597|16593|16583|16580|500
1624991100000|2021-06-29 18:25:00|16585|16582|16577|16574|16595|16591|16576|16574|900
1624991400000|2021-06-29 18:30:00|16576|16575|16561|16559|16588|16583|16559|16557|3199
1624991700000|2021-06-29 18:35:00|16560|16560|16551|16548|16566|16562|16549|16546|9804
1624992000000|2021-06-29 18:40:00|16550|16546|16549|16546|16553|16550|16542|16539|700
1624992300000|2021-06-29 18:45:00|16551|16545|16541|16537|16551|16546|16526|16524|2400
1624992600000|2021-06-29 18:50:00|16543|16538|16543|16540|16546|16542|16534|16530|1000
1624992900000|2021-06-29 18:55:00|16546|16542|16561|16558|16563|16559|16539|16537|2100
1624993200000|2021-06-29 19:00:00|16563|16559|16554|16552|16568|16564|16552|16548|1600
1624993500000|2021-06-29 19:05:00|16555|16553|16564|16562|16574|16570|16555|16551|800
1624993800000|2021-06-29 19:10:00|16563|16561|16580|16577|16583|16580|16561|16558|1700
1624994100000|2021-06-29 19:15:00|16578|16576|16580|16576|16585|16582|16573|16569|700
1624994400000|2021-06-29 19:20:00|16578|16575|16579|16578|16584|16580|16567|16564|1626
1624994700000|2021-06-29 19:25:00|16582|16577|16575|16574|16588|16586|16574|16570|2100
1624995000000|2021-06-29 19:30:00|16574|16572|16570|16567|16576|16573|16557|16555|2797
1624995300000|2021-06-29 19:35:00|16569|16566|16573|16570|16574|16571|16557|16555|1551
1624995600000|2021-06-29 19:40:00|16571|16569|16575|16572|16576|16573|16560|16559|3000
1624995900000|2021-06-29 19:45:00|16576|16573|16572|16567|16581|16579|16567|16565|700
1624996200000|2021-06-29 19:50:00|16571|16569|16566|16562|16580|16577|16558|16556|4700
1624996500000|2021-06-29 19:55:00|16565|16561|16558|16545|16566|16563|16546|16540|8524
1625059800000|2021-06-30 13:30:00|16511|16498|16511|16501|16561|16549|16509|16498|11358
1625060100000|2021-06-30 13:35:00|16512|16502|16523|16517|16526|16520|16481|16474|7350
1625060400000|2021-06-30 13:40:00|16524|16519|16556|16547|16567|16560|16520|16514|3700
1625060700000|2021-06-30 13:45:00|16552|16546|16519|16510|16558|16548|16487|16480|3560
1625061000000|2021-06-30 13:50:00|16517|16509|16549|16544|16552|16548|16513|16506|3750
1625061300000|2021-06-30 13:55:00|16552|16545|16559|16550|16567|16560|16538|16531|2300
1625061600000|2021-06-30 14:00:00|16561|16553|16578|16569|16593|16580|16556|16550|931
1625061900000|2021-06-30 14:05:00|16575|16571|16577|16572|16599|16588|16563|16559|3100
1625062200000|2021-06-30 14:10:00|16576|16571|16583|16580|16600|16591|16573|16565|700
1625062500000|2021-06-30 14:15:00|16582|16581|16555|16551|16591|16581|16551|16546|1085
1625062800000|2021-06-30 14:20:00|16554|16552|16574|16568|16587|16579|16549|16545|500
1625063100000|2021-06-30 14:25:00|16576|16570|16581|16574|16598|16583|16569|16566|800
1625063400000|2021-06-30 14:30:00|16582|16573|16596|16592|16605|16600|16574|16568|307
1625063700000|2021-06-30 14:35:00|16595|16591|16592|16587|16608|16602|16568|16565|2100
1625064000000|2021-06-30 14:40:00|16591|16585|16578|16572|16594|16590|16565|16558|4800
1625064300000|2021-06-30 14:45:00|16579|16574|16592|16589|16600|16596|16576|16570|500
1625064600000|2021-06-30 14:50:00|16594|16590|16556|16554|16596|16590|16556|16552|300
1625064900000|2021-06-30 14:55:00|16555|16553|16558|16553|16572|16568|16549|16547|500
1625065200000|2021-06-30 15:00:00|16561|16554|16539|16535|16565|16559|16528|16522|1250
1625065500000|2021-06-30 15:05:00|16538|16534|16545|16539|16548|16543|16531|16527|200
1625065800000|2021-06-30 15:10:00|16543|16538|16541|16536|16547|16541|16533|16529|300
1625066100000|2021-06-30 15:15:00|16540|16537|16549|16545|16554|16548|16536|16531|400
1625066400000|2021-06-30 15:20:00|16548|16544|16579|16576|16585|16581|16548|16543|200
1625066700000|2021-06-30 15:25:00|16578|16577|16570|16568|16585|16581|16565|16561|900
1625067000000|2021-06-30 15:30:00|16574|16569|16583|16580|16597|16594|16570|16566|500
1625067300000|2021-06-30 15:35:00|16584|16579|16604|16598|16605|16601|16583|16579|2200
1625067600000|2021-06-30 15:40:00|16603|16597|16603|16600|16609|16606|16592|16589|1400
1625067900000|2021-06-30 15:45:00|16604|16601|16582|16579|16605|16602|16579|16576|1100
1625068200000|2021-06-30 15:50:00|16581|16580|16589|16586|16592|16588|16581|16577|2026
1625068500000|2021-06-30 15:55:00|16590|16584|16587|16584|16595|16591|16583|16579|700
1625068800000|2021-06-30 16:00:00|16586|16585|16603|16597|16607|16602|16586|16584|1200
1625069100000|2021-06-30 16:05:00|16604|16598|16602|16599|16610|16607|16599|16595|600
1625069400000|2021-06-30 16:10:00|16601|16600|16613|16608|16617|16613|16600|16599|300
1625069700000|2021-06-30 16:15:00|16611|16607|16613|16609|16620|16616|16601|16598|731
1625070000000|2021-06-30 16:20:00|16611|16607|16619|16615|16625|16619|16608|16604|500
1625070300000|2021-06-30 16:25:00|16618|16616|16628|16624|16633|16629|16614|16610|1000
1625070600000|2021-06-30 16:30:00|16629|16625|16649|16646|16650|16649|16628|16624|1100
1625070900000|2021-06-30 16:35:00|16650|16647|16638|16635|16654|16650|16636|16631|500
1625071200000|2021-06-30 16:40:00|16639|16636|16635|16632|16641|16637|16619|16616|700
1625071500000|2021-06-30 16:45:00|16634|16633|16629|16626|16641|16636|16626|16621|500
1625071800000|2021-06-30 16:50:00|16630|16624|16618|16615|16632|16628|16614|16609|300
1625072100000|2021-06-30 16:55:00|16619|16616|16607|16606|16625|16621|16604|16600|800
1625072400000|2021-06-30 17:00:00|16606|16602|16601|16597|16613|16609|16601|16597|400
1625072700000|2021-06-30 17:05:00|16600|16598|16612|16608|16616|16611|16595|16591|300
1625073000000|2021-06-30 17:10:00|16611|16607|16601|16599|16617|16612|16600|16596|500
1625073300000|2021-06-30 17:15:00|16604|16598|16591|16587|16606|16602|16590|16586|1540
1625073600000|2021-06-30 17:20:00|16592|16588|16590|16589|16600|16596|16585|16580|800
1625073900000|2021-06-30 17:25:00|16591|16588|16602|16600|16606|16602|16590|16588|800
1625074200000|2021-06-30 17:30:00|16601|16597|16591|16589|16602|16601|16590|16585|500
1625074500000|2021-06-30 17:35:00|16590|16587|16583|16581|16591|16589|16582|16580|1000
1625074800000|2021-06-30 17:40:00|16582|16579|16585|16580|16590|16587|16571|16568|200
1625075100000|2021-06-30 17:45:00|16583|16581|16588|16587|16592|16588|16579|16576|300
1625075400000|2021-06-30 17:50:00|16587|16586|16592|16588|16603|16599|16586|16582|400
1625075700000|2021-06-30 17:55:00|16593|16589|16592|16589|16595|16591|16585|16582|300
1625076000000|2021-06-30 18:00:00|16593|16590|16592|16589|16597|16593|16585|16581|2800
1625076300000|2021-06-30 18:05:00|16591|16590|16588|16584|16600|16595|16582|16580|300
1625076600000|2021-06-30 18:10:00|16589|16583|16597|16594|16603|16597|16582|16578|600
1625076900000|2021-06-30 18:15:00|16600|16595|16611|16608|16615|16611|16593|16589|300
1625077200000|2021-06-30 18:20:00|16610|16607|16609|16607|16619|16615|16608|16604|2048
1625077500000|2021-06-30 18:25:00|16610|16606|16616|16612|16624|16620|16610|16606|800
1625077800000|2021-06-30 18:30:00|16617|16613|16621|16618|16627|16623|16615|16612|900
1625078100000|2021-06-30 18:35:00|16622|16619|16627|16625|16633|16628|16618|16614|500
1625078400000|2021-06-30 18:40:00|16628|16624|16624|16621|16632|16629|16621|16618|1000
1625078700000|2021-06-30 18:45:00|16623|16622|16627|16626|16633|16629|16621|16617|500
1625079000000|2021-06-30 18:50:00|16628|16625|16627|16623|16634|16629|16623|16619|300
1625079300000|2021-06-30 18:55:00|16628|16624|16644|16638|16651|16646|16627|16623|1100
1625079600000|2021-06-30 19:00:00|16645|16639|16626|16624|16645|16641|16624|16622|810
1625079900000|2021-06-30 19:05:00|16625|16625|16618|16615|16628|16626|16612|16609|1500
1625080200000|2021-06-30 19:10:00|16619|16614|16611|16609|16622|16621|16608|16606|700
1625080500000|2021-06-30 19:15:00|16610|16608|16607|16603|16619|16615|16606|16602|500
1625080800000|2021-06-30 19:20:00|16608|16604|16622|16621|16633|16629|16607|16604|4100
1625081100000|2021-06-30 19:25:00|16621|16618|16620|16616|16634|16629|16619|16616|10915
1625081400000|2021-06-30 19:30:00|16619|16617|16613|16610|16621|16617|16605|16601|13033
1625081700000|2021-06-30 19:35:00|16612|16609|16613|16610|16616|16614|16604|16602|10830
1625082000000|2021-06-30 19:40:00|16612|16611|16616|16613|16627|16622|16605|16602|9500
1625082300000|2021-06-30 19:45:00|16615|16611|16615|16611|16632|16630|16611|16608|1800
1625082600000|2021-06-30 19:50:00|16616|16610|16600|16597|16616|16612|16599|16596|4105
1625082900000|2021-06-30 19:55:00|16602|16598|16595|16581|16614|16606|16586|16581|28625
1625146200000|2021-07-01 13:30:00|16728|16695|16700|16691|16784|16730|16685|16673|11965
1625146500000|2021-07-01 13:35:00|16704|16692|16690|16684|16710|16699|16671|16665|5716
1625146800000|2021-07-01 13:40:00|16689|16679|16691|16685|16704|16699|16676|16656|2900
1625147100000|2021-07-01 13:45:00|16690|16686|16681|16678|16706|16701|16671|16656|800
1625147400000|2021-07-01 13:50:00|16680|16676|16668|16663|16685|16679|16640|16633|3950
1625147700000|2021-07-01 13:55:00|16665|16662|16646|16640|16668|16664|16627|16622|4364
1625148000000|2021-07-01 14:00:00|16645|16638|16632|16626|16646|16640|16622|16617|1200
1625148300000|2021-07-01 14:05:00|16633|16627|16697|16692|16697|16692|16624|16621|2550
1625148600000|2021-07-01 14:10:00|16696|16691|16714|16709|16716|16712|16678|16675|1400
1625148900000|2021-07-01 14:15:00|16713|16708|16739|16738|16744|16739|16713|16708|6270
1625149200000|2021-07-01 14:20:00|16738|16737|16741|16737|16744|16740|16720|16717|1700
1625149500000|2021-07-01 14:25:00|16740|16738|16739|16731|16751|16742|16719|16715|3900
1625149800000|2021-07-01 14:30:00|16738|16732|16713|16711|16743|16735|16704|16699|3324
1625150100000|2021-07-01 14:35:00|16716|16712|16700|16698|16720|16716|16686|16684|3950
1625150400000|2021-07-01 14:40:00|16699|16696|16704|16701|16709|16705|16687|16682|5108
1625150700000|2021-07-01 14:45:00|16705|16702|16704|16699|16711|16708|16694|16691|2020
1625151000000|2021-07-01 14:50:00|16701|16700|16709|16705|16722|16716|16695|16686|3012
1625151300000|2021-07-01 14:55:00|16710|16706|16682|16681|16718|16716|16681|16677|2324
1625151600000|2021-07-01 15:00:00|16683|16677|16705|16702|16706|16702|16678|16674|2421
1625151900000|2021-07-01 15:05:00|16706|16700|16723|16718|16735|16730|16706|16700|1810
1625152200000|2021-07-01 15:10:00|16722|16717|16708|16703|16732|16727|16700|16695|900
1625152500000|2021-07-01 15:15:00|16707|16704|16692|16686|16716|16712|16683|16679|900
1625152800000|2021-07-01 15:20:00|16693|16687|16694|16692|16700|16696|16683|16675|2700
1625153100000|2021-07-01 15:25:00|16693|16693|16724|16721|16730|16727|16693|16691|5745
1625153400000|2021-07-01 15:30:00|16723|16720|16742|16738|16747|16743|16723|16720|2700
1625153700000|2021-07-01 15:35:00|16744|16739|16730|16727|16745|16740|16727|16724|12523
1625154000000|2021-07-01 15:40:00|16731|16726|16738|16733|16742|16737|16721|16717|3100
1625154300000|2021-07-01 15:45:00|16736|16732|16742|16738|16746|16740|16723|16719|500
1625154600000|2021-07-01 15:50:00|16741|16739|16742|16738|16747|16744|16737|16731|3035
1625154900000|2021-07-01 15:55:00|16741|16740|16720|16719|16745|16742|16718|16715|5447
1625155200000|2021-07-01 16:00:00|16719|16718|16717|16709|16730|16727|16715|16708|8934
1625155500000|2021-07-01 16:05:00|16716|16710|16725|16722|16727|16723|16714|16710|1614
1625155800000|2021-07-01 16:10:00|16724|16723|16704|16702|16728|16725|16703|16698|4650
1625156100000|2021-07-01 16:15:00|16705|16703|16719|16711|16722|16720|16701|16698|3450
1625156400000|2021-07-01 16:20:00|16721|16712|16716|16714|16725|16722|16710|16706|1612
1625156700000|2021-07-01 16:25:00|16715|16713|16735|16733|16740|16736|16713|16709|900
1625157000000|2021-07-01 16:30:00|16734|16731|16756|16752|16756|16752|16733|16729|1100
1625157300000|2021-07-01 16:35:00|16755|16751|16744|16740|16755|16751|16741|16737|1200
1625157600000|2021-07-01 16:40:00|16743|16741|16753|16750|16759|16756|16740|16736|2500
1625157900000|2021-07-01 16:45:00|16755|16747|16746|16744|16757|16755|16743|16739|1600
1625158200000|2021-07-01 16:50:00|16745|16742|16744|16741|16753|16749|16738|16735|2900
1625158500000|2021-07-01 16:55:00|16743|16740|16745|16742|16749|16746|16740|16735|1297
1625158800000|2021-07-01 17:00:00|16744|16743|16754|16751|16757|16754|16741|16739|2400
1625159100000|2021-07-01 17:05:00|16753|16749|16759|16756|16762|16757|16747|16744|600
1625159400000|2021-07-01 17:10:00|16760|16757|16754|16753|16764|16760|16752|16748|1700
1625159700000|2021-07-01 17:15:00|16755|16754|16758|16756|16762|16759|16750|16749|1200
1625160000000|2021-07-01 17:20:00|16757|16757|16766|16765|16773|16769|16757|16754|1500
1625160300000|2021-07-01 17:25:00|16768|16766|16766|16764|16775|16770|16763|16758|2714
1625160600000|2021-07-01 17:30:00|16768|16765|16769|16766|16772|16770|16761|16757|2000
1625160900000|2021-07-01 17:35:00|16768|16765|16740|16737|16769|16767|16739|16735|1300
1625161200000|2021-07-01 17:40:00|16741|16739|16737|16734|16748|16743|16731|16727|1700
1625161500000|2021-07-01 17:45:00|16736|16732|16732|16729|16741|16738|16727|16722|938
1625161800000|2021-07-01 17:50:00|16731|16730|16735|16731|16736|16732|16726|16722|700
1625162100000|2021-07-01 17:55:00|16734|16730|16732|16729|16738|16734|16726|16722|1400
1625162400000|2021-07-01 18:00:00|16731|16726|16715|16711|16735|16731|16713|16711|900
1625162700000|2021-07-01 18:05:00|16714|16712|16705|16702|16717|16713|16705|16701|1565
1625163000000|2021-07-01 18:10:00|16704|16701|16708|16706|16712|16708|16698|16695|1123
1625163300000|2021-07-01 18:15:00|16707|16705|16702|16700|16710|16706|16697|16693|1400
1625163600000|2021-07-01 18:20:00|16701|16699|16717|16714|16721|16717|16699|16694|1215
1625163900000|2021-07-01 18:25:00|16716|16713|16744|16740|16745|16741|16714|16710|900
1625164200000|2021-07-01 18:30:00|16742|16741|16771|16767|16772|16769|16740|16737|812
1625164500000|2021-07-01 18:35:00|16772|16766|16753|16750|16781|16777|16751|16747|1370
1625164800000|2021-07-01 18:40:00|16752|16749|16757|16754|16763|16760|16752|16749|900
1625165100000|2021-07-01 18:45:00|16756|16751|16757|16754|16760|16757|16750|16747|1362
1625165400000|2021-07-01 18:50:00|16759|16753|16749|16744|16759|16756|16746|16743|1700
1625165700000|2021-07-01 18:55:00|16748|16745|16754|16752|16757|16754|16746|16743|2800
1625166000000|2021-07-01 19:00:00|16753|16753|16760|16756|16770|16766|16753|16753|1000
1625166300000|2021-07-01 19:05:00|16761|16758|16768|16765|16768|16765|16752|16750|1576
1625166600000|2021-07-01 19:10:00|16769|16766|16769|16767|16773|16771|16761|16757|1485
1625166900000|2021-07-01 19:15:00|16770|16765|16769|16766|16772|16769|16761|16757|2100
1625167200000|2021-07-01 19:20:00|16768|16765|16758|16755|16771|16767|16754|16750|1309
1625167500000|2021-07-01 19:25:00|16760|16756|16756|16754|16760|16758|16749|16746|1700
1625167800000|2021-07-01 19:30:00|16758|16755|16749|16746|16759|16757|16746|16744|2600
1625168100000|2021-07-01 19:35:00|16748|16747|16758|16756|16762|16759|16744|16741|1700
1625168400000|2021-07-01 19:40:00|16757|16755|16760|16758|16764|16761|16754|16750|3800
1625168700000|2021-07-01 19:45:00|16759|16757|16751|16747|16761|16758|16743|16739|3217
1625169000000|2021-07-01 19:50:00|16753|16749|16709|16706|16758|16750|16708|16705|6616
1625169300000|2021-07-01 19:55:00|16712|16707|16746|16736|16757|16742|16707|16703|11734
1625232600000|2021-07-02 13:30:00|16764|16757|16706|16697|16799|16766|16700|16692|32972
1625232900000|2021-07-02 13:35:00|16705|16694|16676|16670|16712|16703|16671|16664|3950
1625233200000|2021-07-02 13:40:00|16675|16671|16652|16648|16690|16685|16643|16637|10858
1625233500000|2021-07-02 13:45:00|16651|16647|16625|16622|16653|16647|16615|16608|2800
1625233800000|2021-07-02 13:50:00|16626|16621|16610|16605|16639|16635|16607|16601|1521
1625234100000|2021-07-02 13:55:00|16609|16604|16587|16581|16614|16609|16579|16574|1066
1625234400000|2021-07-02 14:00:00|16588|16583|16603|16600|16611|16607|16568|16564|500
1625234700000|2021-07-02 14:05:00|16602|16598|16576|16570|16604|16602|16573|16568|700
1625235000000|2021-07-02 14:10:00|16575|16569|16557|16553|16580|16577|16553|16548|3000
1625235300000|2021-07-02 14:15:00|16560|16554|16576|16572|16590|16586|16555|16550|2100
1625235600000|2021-07-02 14:20:00|16575|16571|16579|16575|16582|16578|16548|16544|1051
1625235900000|2021-07-02 14:25:00|16580|16576|16587|16584|16595|16591|16579|16576|4600
1625236200000|2021-07-02 14:30:00|16586|16585|16593|16587|16600|16595|16580|16566|2900
1625236500000|2021-07-02 14:35:00|16592|16588|16567|16564|16595|16589|16553|16541|1200
1625236800000|2021-07-02 14:40:00|16570|16565|16566|16561|16582|16579|16563|16560|751
1625237100000|2021-07-02 14:45:00|16568|16562|16571|16569|16580|16577|16565|16561|1200
1625237400000|2021-07-02 14:50:00|16570|16568|16553|16549|16574|16571|16551|16548|1000
1625237700000|2021-07-02 14:55:00|16554|16548|16558|16555|16561|16556|16544|16540|500
1625238000000|2021-07-02 15:00:00|16557|16554|16535|16531|16560|16555|16530|16527|1827
1625238300000|2021-07-02 15:05:00|16538|16533|16581|16577|16581|16577|16536|16531|950
1625238600000|2021-07-02 15:10:00|16580|16575|16570|16565|16586|16584|16565|16560|1548
1625238900000|2021-07-02 15:15:00|16571|16567|16562|16556|16575|16571|16553|16549|600
1625239200000|2021-07-02 15:20:00|16561|16555|16567|16564|16570|16567|16555|16551|300
1625239500000|2021-07-02 15:25:00|16566|16563|16573|16569|16581|16577|16565|16561|1300
1625239800000|2021-07-02 15:30:00|16572|16570|16574|16571|16583|16579|16566|16562|700
1625240100000|2021-07-02 15:35:00|16576|16572|16570|16565|16583|16577|16554|16551|1470
1625240400000|2021-07-02 15:40:00|16568|16564|16550|16548|16574|16570|16549|16547|200
1625240700000|2021-07-02 15:45:00|16549|16547|16561|16557|16562|16558|16544|16541|1500
1625241000000|2021-07-02 15:50:00|16562|16556|16555|16552|16564|16559|16551|16546|250
1625241300000|2021-07-02 15:55:00|16556|16549|16561|16555|16561|16557|16544|16540|300
1625241600000|2021-07-02 16:00:00|16560|16556|16556|16551|16562|16557|16543|16539|600
1625241900000|2021-07-02 16:05:00|16555|16552|16558|16556|16562|16558|16545|16542|306
1625242200000|2021-07-02 16:10:00|16557|16555|16543|16539|16563|16559|16543|16539|600
1625242500000|2021-07-02 16:15:00|16542|16538|16541|16538|16550|16546|16535|16531|1496
1625242800000|2021-07-02 16:20:00|16540|16536|16529|16526|16541|16538|16528|16524|1300
1625243100000|2021-07-02 16:25:00|16532|16527|16534|16532|16542|16538|16531|16526|700
1625243400000|2021-07-02 16:30:00|16533|16529|16561|16558|16564|16560|16520|16517|1159
1625243700000|2021-07-02 16:35:00|16560|16559|16555|16554|16566|16562|16550|16545|1915
1625244000000|2021-07-02 16:40:00|16557|16555|16572|16568|16577|16574|16556|16552|1144
1625244300000|2021-07-02 16:45:00|16571|16567|16569|16564|16576|16572|16564|16560|750
1625244600000|2021-07-02 16:50:00|16570|16565|16571|16569|16581|16577|16568|16565|300
1625244900000|2021-07-02 16:55:00|16570|16568|16574|16573|16579|16575|16562|16557|700
1625245200000|2021-07-02 17:00:00|16575|16572|16604|16603|16607|16603|16572|16568|4916
1625245500000|2021-07-02 17:05:00|16603|16602|16615|16613|16622|16620|16602|16598|2277
1625245800000|2021-07-02 17:10:00|16617|16614|16614|16611|16622|16620|16608|16603|3100
1625246100000|2021-07-02 17:15:00|16615|16613|16619|16615|16634|16631|16614|16611|3578
1625246400000|2021-07-02 17:20:00|16617|16616|16625|16620|16626|16622|16609|16604|400
1625246700000|2021-07-02 17:25:00|16624|16621|16628|16622|16630|16626|16617|16613|500
1625247000000|2021-07-02 17:30:00|16626|16623|16605|16600|16629|16626|16603|16599|700
1625247300000|2021-07-02 17:35:00|16604|16599|16618|16614|16620|16616|16603|16599|318
1625247600000|2021-07-02 17:40:00|16617|16613|16606|16602|16622|16618|16605|16602|1634
1625247900000|2021-07-02 17:45:00|16605|16601|16606|16604|16612|16609|16599|16594|1450
1625248200000|2021-07-02 17:50:00|16605|16605|16590|16588|16611|16608|16589|16586|2500
1625248500000|2021-07-02 17:55:00|16589|16589|16594|16592|16603|16601|16589|16588|1600
1625248800000|2021-07-02 18:00:00|16595|16591|16593|16592|16603|16599|16590|16587|1025
1625249100000|2021-07-02 18:05:00|16595|16593|16606|16602|16609|16605|16586|16583|726
1625249400000|2021-07-02 18:10:00|16605|16603|16612|16609|16619|16616|16604|16602|300
1625249700000|2021-07-02 18:15:00|16614|16610|16614|16611|16619|16616|16611|16607|607
1625250000000|2021-07-02 18:20:00|16615|16612|16623|16622|16627|16623|16614|16611|3025
1625250300000|2021-07-02 18:25:00|16622|16621|16625|16622|16626|16625|16613|16611|300
1625250600000|2021-07-02 18:30:00|16624|16621|16618|16614|16625|16622|16611|16607|1128
1625250900000|2021-07-02 18:35:00|16616|16615|16605|16604|16621|16617|16596|16593|6736
1625251200000|2021-07-02 18:40:00|16608|16605|16613|16611|16614|16612|16602|16599|5249
1625251500000|2021-07-02 18:45:00|16612|16610|16614|16612|16617|16614|16607|16604|2900
1625251800000|2021-07-02 18:50:00|16613|16613|16607|16605|16621|16617|16605|16603|1500
1625252100000|2021-07-02 18:55:00|16608|16606|16595|16593|16612|16609|16593|16590|1400
1625252400000|2021-07-02 19:00:00|16594|16592|16587|16586|16605|16602|16586|16583|1400
1625252700000|2021-07-02 19:05:00|16586|16583|16577|16575|16593|16590|16577|16574|851
1625253000000|2021-07-02 19:10:00|16579|16574|16583|16582|16586|16583|16569|16566|3000
1625253300000|2021-07-02 19:15:00|16584|16581|16582|16579|16586|16585|16576|16573|1400
1625253600000|2021-07-02 19:20:00|16581|16578|16578|16575|16585|16582|16577|16572|1400
1625253900000|2021-07-02 19:25:00|16579|16576|16586|16585|16591|16589|16577|16572|2500
1625254200000|2021-07-02 19:30:00|16585|16582|16578|16576|16590|16588|16574|16572|700
1625254500000|2021-07-02 19:35:00|16577|16573|16584|16583|16592|16588|16569|16565|1728
1625254800000|2021-07-02 19:40:00|16583|16580|16562|16561|16590|16588|16562|16559|1901
1625255100000|2021-07-02 19:45:00|16563|16562|16569|16565|16579|16576|16561|16557|1900
1625255400000|2021-07-02 19:50:00|16570|16566|16560|16555|16581|16576|16558|16555|6533
1625255700000|2021-07-02 19:55:00|16559|16557|16563|16552|16565|16563|16545|16534|14423
1625578200000|2021-07-06 13:30:00|16587|16554|16444|16437|16599|16555|16441|16433|14652
1625578500000|2021-07-06 13:35:00|16450|16438|16394|16391|16455|16440|16376|16370|9600
1625578800000|2021-07-06 13:40:00|16393|16390|16342|16334|16394|16390|16340|16333|4718
1625579100000|2021-07-06 13:45:00|16341|16336|16367|16363|16398|16380|16339|16321|2900
1625579400000|2021-07-06 13:50:00|16366|16362|16337|16332|16368|16365|16330|16323|2000
1625579700000|2021-07-06 13:55:00|16336|16331|16341|16336|16356|16350|16329|16323|1900
1625580000000|2021-07-06 14:00:00|16340|16335|16280|16278|16340|16336|16278|16274|2525
1625580300000|2021-07-06 14:05:00|16281|16279|16258|16253|16307|16293|16253|16249|2300
1625580600000|2021-07-06 14:10:00|16257|16254|16242|16238|16264|16261|16240|16237|3120
1625580900000|2021-07-06 14:15:00|16241|16237|16248|16246|16253|16249|16218|16214|3156
1625581200000|2021-07-06 14:20:00|16249|16245|16226|16224|16252|16247|16208|16205|3050
1625581500000|2021-07-06 14:25:00|16225|16222|16228|16224|16247|16244|16213|16205|4750
1625581800000|2021-07-06 14:30:00|16227|16223|16203|16200|16227|16225|16178|16173|10116
1625582100000|2021-07-06 14:35:00|16205|16199|16258|16257|16260|16257|16194|16191|6887
1625582400000|2021-07-06 14:40:00|16257|16253|16241|16237|16257|16254|16223|16220|5832
1625582700000|2021-07-06 14:45:00|16242|16238|16209|16204|16244|16241|16207|16203|4225
1625583000000|2021-07-06 14:50:00|16208|16205|16195|16191|16220|16211|16180|16177|2200
1625583300000|2021-07-06 14:55:00|16194|16192|16161|16160|16196|16192|16161|16157|3300
1625583600000|2021-07-06 15:00:00|16160|16157|16143|16140|16177|16174|16139|16136|5600
1625583900000|2021-07-06 15:05:00|16142|16139|16170|16167|16174|16172|16142|16138|8732
1625584200000|2021-07-06 15:10:00|16169|16164|16181|16177|16181|16178|16145|16141|6285
1625584500000|2021-07-06 15:15:00|16180|16174|16156|16153|16199|16196|16153|16149|2048
1625584800000|2021-07-06 15:20:00|16157|16151|16141|16137|16167|16161|16132|16129|2750
1625585100000|2021-07-06 15:25:00|16142|16138|16169|16166|16172|16167|16134|16131|900
1625585400000|2021-07-06 15:30:00|16171|16163|16191|16186|16192|16188|16156|16154|825
1625585700000|2021-07-06 15:35:00|16190|16185|16214|16211|16219|16215|16187|16184|2900
1625586000000|2021-07-06 15:40:00|16215|16212|16236|16234|16238|16235|16215|16211|3209
1625586300000|2021-07-06 15:45:00|16237|16235|16231|16227|16243|16240|16206|16203|1575
1625586600000|2021-07-06 15:50:00|16230|16228|16191|16187|16231|16228|16187|16183|799
1625586900000|2021-07-06 15:55:00|16192|16188|16205|16200|16210|16203|16183|16180|100
1625587200000|2021-07-06 16:00:00|16206|16201|16188|16184|16208|16204|16179|16178|2611
1625587500000|2021-07-06 16:05:00|16189|16185|16181|16178|16194|16189|16173|16170|6013
1625587800000|2021-07-06 16:10:00|16182|16179|16210|16206|16214|16210|16178|16174|2350
1625588100000|2021-07-06 16:15:00|16209|16203|16201|16196|16221|16216|16196|16192|2076
1625588400000|2021-07-06 16:20:00|16200|16195|16184|16183|16201|16198|16178|16174|3375
1625588700000|2021-07-06 16:25:00|16183|16181|16177|16174|16185|16183|16154|16152|704
1625589000000|2021-07-06 16:30:00|16178|16173|16149|16148|16178|16173|16144|16142|2351
1625589300000|2021-07-06 16:35:00|16148|16147|16161|16156|16169|16166|16144|16142|1901
1625589600000|2021-07-06 16:40:00|16160|16155|16144|16139|16161|16157|16136|16133|1325
1625589900000|2021-07-06 16:45:00|16143|16140|16154|16148|16160|16157|16127|16122|1787
1625590200000|2021-07-06 16:50:00|16155|16149|16163|16160|16165|16161|16148|16145|1142
1625590500000|2021-07-06 16:55:00|16164|16158|16178|16173|16179|16175|16150|16146|2799
1625590800000|2021-07-06 17:00:00|16180|16174|16191|16187|16193|16189|16173|16169|3500
1625591100000|2021-07-06 17:05:00|16190|16186|16181|16177|16196|16193|16172|16169|1900
1625591400000|2021-07-06 17:10:00|16182|16178|16184|16183|16186|16183|16165|16162|700
1625591700000|2021-07-06 17:15:00|16186|16184|16199|16197|16207|16204|16185|16182|2294
1625592000000|2021-07-06 17:20:00|16200|16198|16205|16203|16216|16211|16196|16194|4400
1625592300000|2021-07-06 17:25:00|16206|16204|16202|16201|16215|16211|16191|16188|3685
1625592600000|2021-07-06 17:30:00|16201|16198|16196|16193|16207|16202|16192|16188|3044
1625592900000|2021-07-06 17:35:00|16197|16194|16204|16201|16208|16205|16180|16176|1325
1625593200000|2021-07-06 17:40:00|16205|16202|16213|16212|16219|16216|16201|16196|2213
1625593500000|2021-07-06 17:45:00|16215|16213|16209|16207|16218|16215|16203|16198|3849
1625593800000|2021-07-06 17:50:00|16208|16208|16221|16219|16224|16221|16208|16205|4069
1625594100000|2021-07-06 17:55:00|16220|16218|16229|16227|16233|16230|16219|16218|2124
1625594400000|2021-07-06 18:00:00|16228|16226|16223|16219|16236|16232|16222|16219|3067
1625594700000|2021-07-06 18:05:00|16222|16218|16234|16231|16237|16234|16220|16216|1258
1625595000000|2021-07-06 18:10:00|16233|16230|16220|16217|16233|16230|16215|16211|3000
1625595300000|2021-07-06 18:15:00|16221|16218|16239|16237|16245|16238|16218|16215|2504
1625595600000|2021-07-06 18:20:00|16238|16236|16239|16235|16245|16241|16233|16229|400
1625595900000|2021-07-06 18:25:00|16238|16236|16242|16239|16244|16240|16233|16231|2101
1625596200000|2021-07-06 18:30:00|16243|16240|16241|16239|16249|16245|16236|16234|6000
1625596500000|2021-07-06 18:35:00|16244|16238|16242|16240|16250|16247|16234|16230|1400
1625596800000|2021-07-06 18:40:00|16241|16239|16250|16248|16256|16254|16241|16239|2633
1625597100000|2021-07-06 18:45:00|16249|16247|16251|16248|16256|16253|16244|16241|2620
1625597400000|2021-07-06 18:50:00|16252|16249|16233|16230|16252|16251|16232|16228|3209
1625597700000|2021-07-06 18:55:00|16232|16231|16241|16239|16252|16248|16232|16230|2021
1625598000000|2021-07-06 19:00:00|16240|16237|16246|16243|16249|16247|16238|16230|2013
1625598300000|2021-07-06 19:05:00|16245|16242|16250|16248|16252|16248|16235|16231|3000
1625598600000|2021-07-06 19:10:00|16252|16247|16242|16239|16254|16251|16242|16238|1789
1625598900000|2021-07-06 19:15:00|16241|16238|16250|16247|16254|16251|16240|16236|2902
1625599200000|2021-07-06 19:20:00|16251|16248|16242|16239|16254|16252|16237|16234|1244
1625599500000|2021-07-06 19:25:00|16244|16240|16241|16237|16251|16249|16234|16232|2415
1625599800000|2021-07-06 19:30:00|16243|16239|16234|16232|16247|16244|16224|16221|2755
1625600100000|2021-07-06 19:35:00|16233|16230|16249|16247|16252|16250|16233|16230|4433
1625600400000|2021-07-06 19:40:00|16248|16246|16248|16247|16253|16251|16241|16239|2783
1625600700000|2021-07-06 19:45:00|16249|16248|16273|16270|16273|16270|16246|16243|2700
1625601000000|2021-07-06 19:50:00|16274|16271|16269|16266|16292|16288|16266|16262|3170
1625601300000|2021-07-06 19:55:00|16268|16264|16265|16246|16276|16273|16254|16241|16183
1625664600000|2021-07-07 13:30:00|16247|16194|16287|16279|16288|16284|16175|16160|17471
1625664900000|2021-07-07 13:35:00|16288|16276|16263|16255|16313|16306|16253|16211|9625
1625665200000|2021-07-07 13:40:00|16262|16256|16204|16195|16286|16280|16192|16186|4882
1625665500000|2021-07-07 13:45:00|16206|16196|16226|16217|16267|16260|16201|16195|8920
1625665800000|2021-07-07 13:50:00|16223|16218|16158|16152|16226|16219|16151|16148|2650
1625666100000|2021-07-07 13:55:00|16160|16153|16156|16148|16184|16177|16146|16141|1500
1625666400000|2021-07-07 14:00:00|16157|16151|16096|16091|16158|16151|16094|16088|700
1625666700000|2021-07-07 14:05:00|16095|16092|16104|16098|16120|16116|16090|16086|2461
1625667000000|2021-07-07 14:10:00|16105|16099|16107|16104|16121|16115|16089|16087|4850
1625667300000|2021-07-07 14:15:00|16111|16105|16087|16083|16112|16108|16079|16076|4774
1625667600000|2021-07-07 14:20:00|16086|16084|16059|16053|16087|16084|16055|16051|1600
1625667900000|2021-07-07 14:25:00|16060|16054|16018|16014|16067|16063|16009|16005|4484
1625668200000|2021-07-07 14:30:00|16017|16013|16014|16008|16030|16026|16002|16000|3136
1625668500000|2021-07-07 14:35:00|16013|16007|16021|16016|16053|16048|16011|16007|1432
1625668800000|2021-07-07 14:40:00|16020|16015|16017|16012|16040|16036|16011|16007|1300
1625669100000|2021-07-07 14:45:00|16018|16011|16057|16054|16069|16065|16004|16000|1300
1625669400000|2021-07-07 14:50:00|16058|16055|16065|16062|16080|16076|16046|16042|1600
1625669700000|2021-07-07 14:55:00|16066|16063|16053|16049|16081|16078|16050|16047|3125
1625670000000|2021-07-07 15:00:00|16052|16050|16080|16075|16089|16085|16045|16042|2377
1625670300000|2021-07-07 15:05:00|16079|16076|16071|16066|16102|16097|16065|16061|11223
1625670600000|2021-07-07 15:10:00|16070|16065|16079|16075|16093|16090|16063|16052|3200
1625670900000|2021-07-07 15:15:00|16078|16076|16103|16100|16110|16107|16075|16061|2406
1625671200000|2021-07-07 15:20:00|16102|16099|16124|16122|16127|16124|16102|16089|3700
1625671500000|2021-07-07 15:25:00|16127|16121|16145|16142|16148|16143|16119|16116|3000
1625671800000|2021-07-07 15:30:00|16146|16143|16174|16169|16179|16175|16143|16138|4700
1625672100000|2021-07-07 15:35:00|16173|16170|16199|16195|16204|16201|16171|16167|5341
1625672400000|2021-07-07 15:40:00|16200|16196|16180|16178|16211|16206|16178|16175|13780
1625672700000|2021-07-07 15:45:00|16181|16179|16193|16189|16194|16190|16170|16167|3500
1625673000000|2021-07-07 15:50:00|16194|16190|16182|16179|16201|16198|16174|16168|800
1625673300000|2021-07-07 15:55:00|16184|16178|16177|16174|16186|16184|16160|16159|1844
1625673600000|2021-07-07 16:00:00|16176|16173|16180|16177|16184|16180|16159|16155|700
1625673900000|2021-07-07 16:05:00|16179|16176|16170|16169|16180|16179|16168|16164|1000
1625674200000|2021-07-07 16:10:00|16169|16168|16199|16195|16203|16200|16163|16161|600
1625674500000|2021-07-07 16:15:00|16198|16196|16194|16191|16200|16196|16174|16172|2050
1625674800000|2021-07-07 16:20:00|16195|16190|16200|16195|16219|16213|16187|16184|600
1625675100000|2021-07-07 16:25:00|16202|16196|16203|16198|16208|16203|16196|16192|700
1625675400000|2021-07-07 16:30:00|16204|16199|16224|16223|16227|16223|16201|16198|3119
1625675700000|2021-07-07 16:35:00|16223|16221|16225|16222|16233|16229|16219|16215|4231
1625676000000|2021-07-07 16:40:00|16226|16223|16198|16192|16229|16225|16196|16192|5813
1625676300000|2021-07-07 16:45:00|16197|16195|16209|16206|16213|16208|16194|16190|4278
1625676600000|2021-07-07 16:50:00|16208|16205|16208|16205|16222|16219|16200|16198|4794
1625676900000|2021-07-07 16:55:00|16207|16204|16180|16176|16212|16209|16176|16174|1500
1625677200000|2021-07-07 17:00:00|16179|16175|16178|16173|16190|16187|16174|16170|2925
1625677500000|2021-07-07 17:05:00|16176|16172|16171|16168|16189|16185|16170|16168|1600
1625677800000|2021-07-07 17:10:00|16172|16169|16162|16157|16172|16170|16157|16155|4810
1625678100000|2021-07-07 17:15:00|16161|16159|16162|16158|16167|16164|16155|16152|3692
1625678400000|2021-07-07 17:20:00|16161|16159|16150|16146|16164|16160|16144|16141|2504
1625678700000|2021-07-07 17:25:00|16151|16148|16132|16129|16153|16149|16129|16125|3703
1625679000000|2021-07-07 17:30:00|16135|16130|16134|16131|16141|16137|16127|16123|3959
1625679300000|2021-07-07 17:35:00|16136|16132|16149|16148|16151|16149|16133|16130|1400
1625679600000|2021-07-07 17:40:00|16148|16147|16145|16144|16158|16153|16140|16138|2255
1625679900000|2021-07-07 17:45:00|16147|16145|16149|16146|16154|16150|16137|16134|1340
1625680200000|2021-07-07 17:50:00|16148|16147|16141|16139|16153|16149|16138|16134|2900
1625680500000|2021-07-07 17:55:00|16144|16140|16118|16108|16158|16146|16118|16098|2130
1625680800000|2021-07-07 18:00:00|16119|16114|16170|16167|16175|16173|16119|16108|3800
1625681100000|2021-07-07 18:05:00|16173|16166|16167|16163|16173|16169|16147|16142|1800
1625681400000|2021-07-07 18:10:00|16168|16162|16123|16119|16168|16164|16117|16114|6236
1625681700000|2021-07-07 18:15:00|16124|16120|16130|16127|16131|16128|16098|16093|2200
1625682000000|2021-07-07 18:20:00|16129|16126|16111|16109|16133|16128|16105|16103|3550
1625682300000|2021-07-07 18:25:00|16113|16110|16099|16096|16122|16117|16098|16095|2844
1625682600000|2021-07-07 18:30:00|16098|16095|16083|16081|16103|16099|16080|16077|7370
1625682900000|2021-07-07 18:35:00|16084|16082|16052|16048|16085|16082|16048|16046|5410
1625683200000|2021-07-07 18:40:00|16051|16049|16055|16049|16065|16060|16040|16036|3781
1625683500000|2021-07-07 18:45:00|16057|16050|16068|16065|16073|16068|16038|16036|1600
1625683800000|2021-07-07 18:50:00|16067|16066|16065|16061|16077|16074|16064|16061|4253
1625684100000|2021-07-07 18:55:00|16067|16063|16096|16093|16103|16099|16065|16061|2740
1625684400000|2021-07-07 19:00:00|16097|16095|16112|16110|16114|16113|16093|16092|4500
1625684700000|2021-07-07 19:05:00|16111|16108|16125|16123|16128|16125|16108|16105|2000
1625685000000|2021-07-07 19:10:00|16126|16124|16152|16148|16152|16149|16125|16123|1585
1625685300000|2021-07-07 19:15:00|16150|16147|16135|16128|16153|16151|16131|16127|6510
1625685600000|2021-07-07 19:20:00|16134|16129|16139|16136|16149|16145|16123|16122|6540
1625685900000|2021-07-07 19:25:00|16140|16137|16148|16147|16156|16152|16128|16125|10692
1625686200000|2021-07-07 19:30:00|16147|16146|16152|16150|16156|16154|16130|16128|14770
1625686500000|2021-07-07 19:35:00|16151|16149|16132|16130|16151|16150|16117|16114|9206
1625686800000|2021-07-07 19:40:00|16133|16131|16128|16126|16144|16140|16121|16118|5556
1625687100000|2021-07-07 19:45:00|16127|16125|16132|16129|16145|16142|16122|16120|10463
1625687400000|2021-07-07 19:50:00|16134|16130|16136|16134|16144|16139|16118|16117|6513
1625687700000|2021-07-07 19:55:00|16135|16133|16130|16115|16142|16140|16116|16110|16711
1625751000000|2021-07-08 13:30:00|15835|15807|15855|15841|15922|15878|15803|15776|19704
1625751300000|2021-07-08 13:35:00|15854|15840|15787|15780|15856|15843|15758|15748|10055
1625751600000|2021-07-08 13:40:00|15786|15783|15743|15735|15801|15791|15728|15720|6025
1625751900000|2021-07-08 13:45:00|15742|15734|15773|15767|15776|15771|15717|15704|11150
1625752200000|2021-07-08 13:50:00|15772|15765|15798|15795|15804|15797|15749|15721|13633
1625752500000|2021-07-08 13:55:00|15801|15794|15829|15823|15834|15825|15765|15760|4968
1625752800000|2021-07-08 14:00:00|15828|15822|15818|15812|15837|15823|15741|15734|7785
1625753100000|2021-07-08 14:05:00|15817|15813|15855|15849|15887|15882|15798|15793|14750
1625753400000|2021-07-08 14:10:00|15854|15847|15835|15832|15889|15882|15835|15828|2550
1625753700000|2021-07-08 14:15:00|15838|15831|15834|15829|15856|15851|15822|15817|2550
1625754000000|2021-07-08 14:20:00|15832|15830|15810|15806|15841|15837|15785|15781|3155
1625754300000|2021-07-08 14:25:00|15811|15807|15895|15889|15896|15890|15798|15790|3685
1625754600000|2021-07-08 14:30:00|15896|15888|15885|15882|15908|15901|15863|15856|3268
1625754900000|2021-07-08 14:35:00|15889|15881|15881|15876|15899|15893|15860|15855|10110
1625755200000|2021-07-08 14:40:00|15880|15877|15920|15914|15925|15919|15867|15865|2200
1625755500000|2021-07-08 14:45:00|15921|15913|15868|15862|15922|15917|15862|15857|1350
1625755800000|2021-07-08 14:50:00|15867|15864|15927|15921|15931|15927|15859|15853|1100
1625756100000|2021-07-08 14:55:00|15925|15920|15886|15881|15927|15921|15882|15877|1103
1625756400000|2021-07-08 15:00:00|15887|15882|15942|15937|15942|15938|15883|15878|2000
1625756700000|2021-07-08 15:05:00|15943|15938|15983|15977|15989|15984|15940|15936|3050
1625757000000|2021-07-08 15:10:00|15982|15978|15993|15989|16000|15997|15976|15972|1300
1625757300000|2021-07-08 15:15:00|15994|15990|15978|15974|15994|15990|15965|15961|950
1625757600000|2021-07-08 15:20:00|15979|15973|15970|15968|15995|15989|15970|15965|1357
1625757900000|2021-07-08 15:25:00|15969|15966|15989|15984|15996|15993|15956|15953|1900
1625758200000|2021-07-08 15:30:00|15988|15983|15995|15990|16008|16003|15971|15966|1651
1625758500000|2021-07-08 15:35:00|15996|15991|16021|16017|16024|16020|15987|15982|1450
1625758800000|2021-07-08 15:40:00|16020|16016|16016|16014|16039|16035|16014|16008|200
1625759100000|2021-07-08 15:45:00|16017|16013|16063|16058|16064|16060|16013|16010|809
1625759400000|2021-07-08 15:50:00|16062|16057|16084|16080|16086|16082|16051|16047|1300
1625759700000|2021-07-08 15:55:00|16083|16079|16080|16077|16086|16079|16062|16058|1500
1625760000000|2021-07-08 16:00:00|16079|16078|16094|16090|16094|16090|16066|16060|1712
1625760300000|2021-07-08 16:05:00|16093|16089|16111|16107|16116|16113|16087|16084|1100
1625760600000|2021-07-08 16:10:00|16110|16106|16086|16083|16117|16113|16085|16081|1300
1625760900000|2021-07-08 16:15:00|16087|16084|16075|16070|16093|16089|16055|16052|1991
1625761200000|2021-07-08 16:20:00|16074|16069|16052|16049|16081|16077|16052|16049|1200
1625761500000|2021-07-08 16:25:00|16053|16050|16089|16085|16099|16094|16050|16047|1100
1625761800000|2021-07-08 16:30:00|16088|16084|16090|16087|16114|16111|16080|16075|600
1625762100000|2021-07-08 16:35:00|16091|16086|16131|16127|16133|16129|16086|16082|500
1625762400000|2021-07-08 16:40:00|16128|16125|16147|16142|16153|16149|16116|16111|2550
1625762700000|2021-07-08 16:45:00|16148|16143|16117|16113|16151|16148|16116|16112|761
1625763000000|2021-07-08 16:50:00|16116|16114|16096|16091|16121|16116|16093|16089|800
1625763300000|2021-07-08 16:55:00|16095|16090|16098|16094|16105|16101|16084|16080|1100
1625763600000|2021-07-08 17:00:00|16099|16095|16065|16061|16105|16101|16064|16061|1200
1625763900000|2021-07-08 17:05:00|16064|16063|16061|16057|16083|16079|16060|16056|500
1625764200000|2021-07-08 17:10:00|16060|16058|16030|16029|16065|16060|16028|16023|1100
1625764500000|2021-07-08 17:15:00|16033|16030|16024|16021|16037|16033|16018|16015|700
1625764800000|2021-07-08 17:20:00|16023|16020|16007|16003|16024|16021|16004|16000|285
1625765100000|2021-07-08 17:25:00|16006|16004|16053|16050|16055|16053|16006|16003|1500
1625765400000|2021-07-08 17:30:00|16054|16051|16037|16033|16055|16051|16024|16021|600
1625765700000|2021-07-08 17:35:00|16038|16034|16031|16028|16040|16035|16021|16016|850
1625766000000|2021-07-08 17:40:00|16030|16026|16014|16011|16033|16029|16008|16006|7350
1625766300000|2021-07-08 17:45:00|16015|16012|15976|15972|16015|16012|15973|15969|1700
1625766600000|2021-07-08 17:50:00|15978|15973|15974|15971|15986|15982|15967|15962|700
1625766900000|2021-07-08 17:55:00|15975|15973|15981|15978|15986|15981|15966|15963|422
1625767200000|2021-07-08 18:00:00|15983|15979|15973|15970|15987|15983|15965|15962|1700
1625767500000|2021-07-08 18:05:00|15972|15971|15949|15947|15977|15973|15946|15942|2100
1625767800000|2021-07-08 18:10:00|15950|15948|15972|15968|15974|15971|15947|15943|700
1625768100000|2021-07-08 18:15:00|15973|15969|15931|15927|15988|15984|15925|15923|2822
1625768400000|2021-07-08 18:20:00|15930|15928|15917|15915|15941|15937|15916|15911|1750
1625768700000|2021-07-08 18:25:00|15918|15914|15915|15913|15938|15934|15906|15902|2100
1625769000000|2021-07-08 18:30:00|15914|15909|15911|15906|15919|15916|15896|15892|4750
1625769300000|2021-07-08 18:35:00|15910|15905|15905|15901|15912|15908|15889|15885|100
1625769600000|2021-07-08 18:40:00|15904|15902|15885|15882|15908|15903|15883|15880|900
1625769900000|2021-07-08 18:45:00|15886|15883|15883|15879|15894|15889|15871|15870|1400
1625770200000|2021-07-08 18:50:00|15884|15880|15884|15880|15899|15895|15875|15871|1661
1625770500000|2021-07-08 18:55:00|15883|15881|15910|15906|15916|15912|15881|15878|963
1625770800000|2021-07-08 19:00:00|15909|15905|15935|15932|15940|15935|15908|15902|1100
1625771100000|2021-07-08 19:05:00|15939|15933|15927|15924|15944|15942|15918|15916|1200
1625771400000|2021-07-08 19:10:00|15928|15925|15908|15902|15933|15929|15904|15901|1500
1625771700000|2021-07-08 19:15:00|15909|15903|15914|15912|15916|15912|15891|15888|1407
1625772000000|2021-07-08 19:20:00|15915|15913|15935|15934|15941|15939|15912|15909|1400
1625772300000|2021-07-08 19:25:00|15934|15930|15941|15938|15944|15940|15922|15917|1500
1625772600000|2021-07-08 19:30:00|15943|15939|15940|15937|15966|15962|15938|15934|2319
1625772900000|2021-07-08 19:35:00|15939|15936|15934|15931|15954|15951|15929|15926|1800
1625773200000|2021-07-08 19:40:00|15935|15932|15904|15901|15935|15933|15897|15894|13226
1625773500000|2021-07-08 19:45:00|15903|15900|15893|15889|15907|15904|15883|15881|3500
1625773800000|2021-07-08 19:50:00|15892|15888|15914|15910|15925|15922|15872|15868|5250
1625774100000|2021-07-08 19:55:00|15915|15911|15958|15948|15968|15949|15905|15902|6809
1625837400000|2021-07-09 13:30:00|16165|16123|16136|16126|16197|16164|16109|16098|18940
1625837700000|2021-07-09 13:35:00|16135|16125|16145|16136|16162|16155|16121|16109|8327
1625838000000|2021-07-09 13:40:00|16144|16137|16209|16201|16213|16204|16143|16136|7750
1625838300000|2021-07-09 13:45:00|16208|16204|16186|16178|16219|16214|16165|16147|11458
1625838600000|2021-07-09 13:50:00|16185|16181|16218|16211|16225|16219|16185|16178|2900
1625838900000|2021-07-09 13:55:00|16221|16215|16261|16252|16269|16263|16218|16211|1800
1625839200000|2021-07-09 14:00:00|16258|16255|16264|16259|16294|16286|16257|16252|3031
1625839500000|2021-07-09 14:05:00|16265|16261|16264|16261|16287|16283|16256|16252|2800
1625839800000|2021-07-09 14:10:00|16265|16262|16274|16271|16278|16275|16254|16248|8800
1625840100000|2021-07-09 14:15:00|16273|16270|16279|16275|16287|16283|16258|16251|3220
1625840400000|2021-07-09 14:20:00|16280|16274|16290|16285|16300|16297|16276|16271|1700
1625840700000|2021-07-09 14:25:00|16289|16284|16298|16293|16300|16299|16274|16270|1983
1625841000000|2021-07-09 14:30:00|16299|16295|16257|16254|16313|16310|16257|16253|3700
1625841300000|2021-07-09 14:35:00|16258|16256|16289|16285|16301|16297|16258|16256|3800
1625841600000|2021-07-09 14:40:00|16290|16286|16266|16263|16296|16292|16260|16257|2800
1625841900000|2021-07-09 14:45:00|16267|16264|16238|16234|16270|16266|16223|16220|2100
1625842200000|2021-07-09 14:50:00|16239|16235|16212|16208|16246|16243|16204|16201|1800
1625842500000|2021-07-09 14:55:00|16213|16209|16204|16200|16220|16210|16194|16191|3400
1625842800000|2021-07-09 15:00:00|16206|16201|16224|16220|16227|16223|16195|16192|3900
1625843100000|2021-07-09 15:05:00|16226|16221|16238|16236|16251|16247|16225|16220|600
1625843400000|2021-07-09 15:10:00|16237|16234|16245|16241|16252|16248|16226|16223|1700
1625843700000|2021-07-09 15:15:00|16244|16239|16232|16229|16245|16242|16228|16223|300
1625844000000|2021-07-09 15:20:00|16235|16230|16224|16221|16244|16240|16221|16217|1925
1625844300000|2021-07-09 15:25:00|16225|16222|16226|16222|16242|16240|16221|16216|1588
1625844600000|2021-07-09 15:30:00|16228|16223|16246|16240|16248|16245|16226|16222|800
1625844900000|2021-07-09 15:35:00|16245|16241|16245|16242|16252|16247|16235|16232|1300
1625845200000|2021-07-09 15:40:00|16246|16241|16260|16255|16261|16257|16238|16233|1300
1625845500000|2021-07-09 15:45:00|16261|16256|16241|16235|16267|16263|16239|16235|300
1625845800000|2021-07-09 15:50:00|16239|16236|16252|16247|16255|16250|16239|16235|939
1625846100000|2021-07-09 15:55:00|16250|16246|16248|16246|16266|16261|16242|16240|600
1625846400000|2021-07-09 16:00:00|16249|16245|16238|16235|16256|16252|16236|16232|600
1625846700000|2021-07-09 16:05:00|16237|16234|16255|16252|16264|16260|16234|16232|1100
1625847000000|2021-07-09 16:10:00|16257|16251|16250|16244|16264|16260|16248|16243|200
1625847300000|2021-07-09 16:15:00|16251|16245|16261|16258|16264|16261|16248|16244|400
1625847600000|2021-07-09 16:20:00|16260|16256|16258|16253|16265|16261|16253|16248|800
1625847900000|2021-07-09 16:25:00|16257|16252|16241|16237|16264|16261|16239|16234|1000
1625848200000|2021-07-09 16:30:00|16240|16239|16233|16230|16242|16239|16222|16218|500
1625848500000|2021-07-09 16:35:00|16232|16231|16238|16236|16244|16240|16227|16223|300
1625848800000|2021-07-09 16:40:00|16239|16237|16262|16260|16265|16261|16238|16236|300
1625849100000|2021-07-09 16:45:00|16263|16259|16264|16260|16275|16272|16258|16255|100
1625849400000|2021-07-09 16:50:00|16265|16261|16264|16261|16272|16269|16257|16254|500
1625849700000|2021-07-09 16:55:00|16266|16262|16265|16263|16271|16267|16261|16257|400
1625850000000|2021-07-09 17:00:00|16267|16262|16273|16269|16276|16273|16266|16262|5700
1625850300000|2021-07-09 17:05:00|16271|16270|16270|16267|16283|16279|16268|16265|2700
1625850600000|2021-07-09 17:10:00|16271|16268|16268|16266|16278|16273|16265|16261|1700
1625850900000|2021-07-09 17:15:00|16269|16267|16271|16269|16275|16272|16263|16259|700
1625851200000|2021-07-09 17:20:00|16270|16267|16265|16263|16271|16269|16258|16255|800
1625851500000|2021-07-09 17:25:00|16264|16261|16267|16264|16270|16266|16260|16257|900
1625851800000|2021-07-09 17:30:00|16266|16263|16262|16258|16271|16268|16259|16256|1000
1625852100000|2021-07-09 17:35:00|16261|16259|16254|16248|16262|16259|16248|16243|500
1625852400000|2021-07-09 17:40:00|16253|16247|16261|16259|16263|16260|16249|16246|1200
1625852700000|2021-07-09 17:45:00|16263|16260|16266|16262|16266|16262|16254|16250|1100
1625853000000|2021-07-09 17:50:00|16264|16261|16269|16267|16274|16269|16263|16261|700
1625853300000|2021-07-09 17:55:00|16270|16266|16266|16264|16279|16275|16265|16262|2000
1625853600000|2021-07-09 18:00:00|16267|16265|16268|16266|16278|16276|16266|16263|1200
1625853900000|2021-07-09 18:05:00|16267|16267|16286|16285|16291|16288|16267|16265|1900
1625854200000|2021-07-09 18:10:00|16285|16284|16301|16298|16301|16299|16285|16283|1000
1625854500000|2021-07-09 18:15:00|16300|16297|16305|16302|16309|16304|16298|16295|400
1625854800000|2021-07-09 18:20:00|16304|16301|16295|16289|16309|16305|16291|16284|2112
1625855100000|2021-07-09 18:25:00|16293|16288|16300|16298|16309|16304|16292|16284|1700
1625855400000|2021-07-09 18:30:00|16299|16297|16290|16288|16307|16302|16289|16287|1200
1625855700000|2021-07-09 18:35:00|16291|16289|16300|16297|16302|16299|16288|16285|1000
1625856000000|2021-07-09 18:40:00|16301|16298|16302|16300|16309|16304|16295|16291|600
1625856300000|2021-07-09 18:45:00|16303|16301|16310|16307|16317|16315|16302|16299|1400
1625856600000|2021-07-09 18:50:00|16309|16308|16311|16308|16316|16313|16307|16303|1645
1625856900000|2021-07-09 18:55:00|16310|16309|16310|16308|16314|16312|16303|16301|1900
1625857200000|2021-07-09 19:00:00|16311|16306|16310|16309|16322|16319|16309|16305|3300
1625857500000|2021-07-09 19:05:00|16311|16310|16317|16316|16320|16318|16307|16305|3720
1625857800000|2021-07-09 19:10:00|16318|16315|16329|16327|16333|16331|16316|16313|2200
1625858100000|2021-07-09 19:15:00|16330|16325|16329|16327|16335|16333|16322|16319|3155
1625858400000|2021-07-09 19:20:00|16328|16328|16314|16313|16334|16332|16309|16307|2290
1625858700000|2021-07-09 19:25:00|16313|16312|16321|16320|16328|16326|16311|16309|4272
1625859000000|2021-07-09 19:30:00|16322|16316|16332|16331|16335|16333|16319|16316|10119
1625859300000|2021-07-09 19:35:00|16334|16332|16327|16326|16336|16334|16319|16316|4358
1625859600000|2021-07-09 19:40:00|16329|16325|16308|16307|16331|16330|16307|16305|5150
1625859900000|2021-07-09 19:45:00|16309|16308|16327|16325|16329|16326|16306|16304|10159
1625860200000|2021-07-09 19:50:00|16331|16326|16332|16329|16338|16334|16321|16319|14086
1625860500000|2021-07-09 19:55:00|16333|16330|16338|16322|16345|16331|16320|16319|27321
1626096600000|2021-07-12 13:30:00|16248|16184|16191|16178|16293|16227|16176|16158|19503
1626096900000|2021-07-12 13:35:00|16192|16179|16212|16203|16251|16239|16184|16167|4270
1626097200000|2021-07-12 13:40:00|16213|16204|16212|16205|16242|16231|16169|16165|4000
1626097500000|2021-07-12 13:45:00|16211|16206|16211|16203|16223|16218|16194|16185|4000
1626097800000|2021-07-12 13:50:00|16213|16204|16231|16223|16239|16233|16199|16167|800
1626098100000|2021-07-12 13:55:00|16229|16221|16265|16259|16267|16261|16223|16215|1265
1626098400000|2021-07-12 14:00:00|16267|16261|16284|16280|16290|16281|16259|16233|4200
1626098700000|2021-07-12 14:05:00|16287|16281|16295|16290|16322|16316|16282|16256|2150
1626099000000|2021-07-12 14:10:00|16294|16289|16285|16282|16311|16304|16278|16273|1800
1626099300000|2021-07-12 14:15:00|16287|16283|16288|16285|16310|16306|16278|16273|2400
1626099600000|2021-07-12 14:20:00|16287|16284|16274|16269|16293|16289|16249|16244|2500
1626099900000|2021-07-12 14:25:00|16275|16270|16318|16314|16330|16325|16271|16265|700
1626100200000|2021-07-12 14:30:00|16321|16315|16322|16318|16341|16335|16309|16306|1300
1626100500000|2021-07-12 14:35:00|16323|16319|16312|16310|16327|16323|16290|16286|1500
1626100800000|2021-07-12 14:40:00|16313|16311|16314|16310|16319|16316|16289|16285|1200
1626101100000|2021-07-12 14:45:00|16313|16309|16255|16251|16314|16311|16250|16247|2300
1626101400000|2021-07-12 14:50:00|16254|16250|16285|16279|16285|16282|16249|16246|1650
1626101700000|2021-07-12 14:55:00|16286|16278|16305|16302|16308|16304|16270|16266|1250
1626102000000|2021-07-12 15:00:00|16306|16303|16278|16274|16309|16308|16265|16261|2506
1626102300000|2021-07-12 15:05:00|16279|16275|16273|16269|16296|16291|16269|16266|800
1626102600000|2021-07-12 15:10:00|16274|16268|16272|16269|16280|16276|16263|16258|844
1626102900000|2021-07-12 15:15:00|16271|16268|16291|16288|16298|16294|16267|16263|727
1626103200000|2021-07-12 15:20:00|16292|16287|16307|16303|16311|16307|16285|16282|3400
1626103500000|2021-07-12 15:25:00|16306|16304|16314|16310|16319|16314|16295|16291|1008
1626103800000|2021-07-12 15:30:00|16313|16311|16303|16300|16315|16313|16296|16292|2624
1626104100000|2021-07-12 15:35:00|16304|16301|16311|16305|16312|16310|16294|16292|5784
1626104400000|2021-07-12 15:40:00|16310|16306|16326|16322|16331|16327|16308|16300|6200
1626104700000|2021-07-12 15:45:00|16327|16323|16326|16323|16330|16325|16317|16314|300
1626105000000|2021-07-12 15:50:00|16329|16324|16325|16320|16330|16327|16316|16312|1462
1626105300000|2021-07-12 15:55:00|16324|16321|16331|16327|16333|16329|16320|16317|300
1626105600000|2021-07-12 16:00:00|16333|16329|16319|16315|16334|16330|16317|16313|600
1626105900000|2021-07-12 16:05:00|16318|16314|16314|16310|16328|16324|16308|16306|1601
1626106200000|2021-07-12 16:10:00|16315|16311|16321|16317|16328|16324|16308|16306|810
1626106500000|2021-07-12 16:15:00|16322|16316|16326|16322|16340|16336|16319|16316|825
1626106800000|2021-07-12 16:20:00|16325|16323|16302|16299|16332|16328|16300|16297|4400
1626107100000|2021-07-12 16:25:00|16303|16300|16288|16286|16306|16303|16285|16282|800
1626107400000|2021-07-12 16:30:00|16287|16287|16305|16300|16305|16301|16277|16273|1906
1626107700000|2021-07-12 16:35:00|16304|16301|16297|16294|16309|16306|16295|16292|100
1626108000000|2021-07-12 16:40:00|16296|16295|16307|16303|16316|16311|16291|16288|510
1626108300000|2021-07-12 16:45:00|16308|16304|16301|16299|16314|16309|16300|16297|472
1626108600000|2021-07-12 16:50:00|16300|16298|16298|16295|16301|16299|16290|16286|300
1626108900000|2021-07-12 16:55:00|16299|16296|16296|16293|16303|16300|16281|16278|400
1626109200000|2021-07-12 17:00:00|16295|16292|16311|16304|16315|16312|16292|16289|800
1626109500000|2021-07-12 17:05:00|16310|16305|16296|16292|16312|16309|16295|16292|1200
1626109800000|2021-07-12 17:10:00|16295|16294|16300|16298|16311|16306|16293|16289|564
1626110100000|2021-07-12 17:15:00|16299|16299|16300|16297|16308|16302|16281|16277|100
1626110400000|2021-07-12 17:20:00|16301|16298|16311|16307|16313|16309|16298|16288|1292
1626110700000|2021-07-12 17:25:00|16310|16308|16322|16321|16327|16323|16308|16304|200
1626111000000|2021-07-12 17:30:00|16321|16320|16329|16327|16333|16330|16318|16315|1467
1626111300000|2021-07-12 17:35:00|16330|16329|16340|16336|16344|16341|16329|16327|600
1626111600000|2021-07-12 17:40:00|16338|16335|16342|16338|16348|16345|16335|16332|1300
1626111900000|2021-07-12 17:45:00|16344|16339|16335|16331|16347|16343|16332|16328|600
1626112200000|2021-07-12 17:50:00|16337|16332|16339|16338|16343|16339|16330|16326|700
1626112500000|2021-07-12 17:55:00|16342|16336|16328|16324|16343|16339|16326|16323|1500
1626112800000|2021-07-12 18:00:00|16329|16325|16330|16327|16336|16333|16327|16323|300
1626113100000|2021-07-12 18:05:00|16331|16329|16323|16320|16336|16332|16317|16314|400
1626113400000|2021-07-12 18:10:00|16322|16321|16311|16309|16325|16321|16307|16303|400
1626113700000|2021-07-12 18:15:00|16314|16310|16337|16334|16338|16335|16313|16310|100
1626114000000|2021-07-12 18:20:00|16338|16335|16347|16346|16350|16346|16334|16331|300
1626114300000|2021-07-12 18:25:00|16349|16344|16364|16361|16367|16361|16346|16343|200
1626114600000|2021-07-12 18:30:00|16366|16359|16367|16363|16375|16371|16361|16358|615
1626114900000|2021-07-12 18:35:00|16368|16364|16375|16374|16380|16376|16366|16363|300
1626115200000|2021-07-12 18:40:00|16376|16375|16393|16389|16395|16390|16375|16373|1614
1626115500000|2021-07-12 18:45:00|16392|16390|16372|16370|16394|16390|16370|16367|800
1626115800000|2021-07-12 18:50:00|16373|16371|16370|16369|16374|16373|16367|16364|300
1626116100000|2021-07-12 18:55:00|16372|16370|16377|16374|16381|16377|16367|16360|2400
1626116400000|2021-07-12 19:00:00|16378|16373|16369|16366|16384|16379|16368|16364|1300
1626116700000|2021-07-12 19:05:00|16368|16365|16365|16363|16380|16377|16363|16360|800
1626117000000|2021-07-12 19:10:00|16366|16364|16362|16359|16374|16371|16361|16359|0
1626117300000|2021-07-12 19:15:00|16361|16357|16349|16346|16366|16362|16348|16343|300
1626117600000|2021-07-12 19:20:00|16348|16343|16354|16352|16363|16360|16345|16341|700
1626117900000|2021-07-12 19:25:00|16353|16351|16371|16369|16376|16372|16353|16350|1800
1626118200000|2021-07-12 19:30:00|16370|16368|16358|16355|16376|16372|16354|16351|1050
1626118500000|2021-07-12 19:35:00|16359|16353|16350|16345|16369|16364|16349|16345|600
1626118800000|2021-07-12 19:40:00|16353|16348|16360|16356|16360|16356|16348|16344|1600
1626119100000|2021-07-12 19:45:00|16358|16355|16364|16360|16367|16362|16346|16343|1200
1626119400000|2021-07-12 19:50:00|16365|16361|16396|16392|16397|16394|16365|16360|2400
1626119700000|2021-07-12 19:55:00|16395|16391|16387|16376|16397|16393|16365|16357|3996
1626183000000|2021-07-13 13:30:00|16296|16280|16258|16245|16386|16302|16240|16221|7156
1626183300000|2021-07-13 13:35:00|16256|16242|16282|16276|16290|16285|16228|16210|6867
1626183600000|2021-07-13 13:40:00|16283|16278|16253|16249|16302|16297|16238|16231|2900
1626183900000|2021-07-13 13:45:00|16252|16244|16242|16236|16274|16268|16231|16226|3100
1626184200000|2021-07-13 13:50:00|16243|16237|16215|16209|16245|16237|16207|16201|3100
1626184500000|2021-07-13 13:55:00|16217|16210|16190|16187|16245|16218|16182|16176|3500
1626184800000|2021-07-13 14:00:00|16191|16185|16158|16150|16193|16187|16145|16142|2800
1626185100000|2021-07-13 14:05:00|16159|16152|16147|16141|16167|16160|16120|16115|2400
1626185400000|2021-07-13 14:10:00|16145|16142|16169|16164|16188|16180|16145|16138|615
1626185700000|2021-07-13 14:15:00|16171|16163|16161|16156|16172|16163|16145|16140|100
1626186000000|2021-07-13 14:20:00|16160|16155|16148|16143|16167|16161|16136|16131|1650
1626186300000|2021-07-13 14:25:00|16147|16142|16138|16136|16148|16144|16114|16107|1200
1626186600000|2021-07-13 14:30:00|16142|16137|16151|16148|16153|16149|16117|16114|1500
1626186900000|2021-07-13 14:35:00|16153|16149|16131|16128|16162|16156|16122|16117|400
1626187200000|2021-07-13 14:40:00|16130|16127|16092|16089|16135|16130|16090|16086|500
1626187500000|2021-07-13 14:45:00|16093|16088|16095|16090|16110|16106|16084|16080|100
1626187800000|2021-07-13 14:50:00|16094|16089|16102|16096|16121|16117|16084|16080|1300
1626188100000|2021-07-13 14:55:00|16101|16095|16105|16100|16125|16119|16093|16088|500
1626188400000|2021-07-13 15:00:00|16104|16099|16082|16077|16118|16112|16080|16076|300
1626188700000|2021-07-13 15:05:00|16081|16076|16112|16106|16115|16110|16071|16066|2500
1626189000000|2021-07-13 15:10:00|16111|16104|16094|16090|16117|16112|16093|16090|2445
1626189300000|2021-07-13 15:15:00|16093|16089|16085|16080|16096|16093|16081|16077|200
1626189600000|2021-07-13 15:20:00|16084|16081|16105|16103|16109|16104|16073|16070|1480
1626189900000|2021-07-13 15:25:00|16106|16101|16111|16106|16117|16113|16097|16093|100
1626190200000|2021-07-13 15:30:00|16112|16105|16109|16104|16112|16105|16094|16089|1000
1626190500000|2021-07-13 15:35:00|16107|16103|16123|16118|16125|16121|16092|16088|500
1626190800000|2021-07-13 15:40:00|16124|16119|16117|16114|16124|16120|16108|16102|1776
1626191100000|2021-07-13 15:45:00|16116|16111|16135|16131|16136|16132|16112|16108|847
1626191400000|2021-07-13 15:50:00|16134|16132|16131|16128|16137|16133|16118|16114|200
1626191700000|2021-07-13 15:55:00|16134|16129|16134|16130|16139|16135|16122|16115|400
1626192000000|2021-07-13 16:00:00|16133|16129|16134|16131|16146|16141|16132|16128|1193
1626192300000|2021-07-13 16:05:00|16135|16130|16143|16139|16148|16146|16127|16124|500
1626192600000|2021-07-13 16:10:00|16142|16138|16152|16149|16163|16160|16141|16138|2000
1626192900000|2021-07-13 16:15:00|16151|16146|16124|16121|16154|16150|16122|16119|300
1626193200000|2021-07-13 16:20:00|16123|16120|16119|16115|16138|16135|16116|16113|400
1626193500000|2021-07-13 16:25:00|16117|16113|16124|16121|16132|16127|16112|16110|300
1626193800000|2021-07-13 16:30:00|16123|16119|16126|16124|16128|16125|16111|16108|700
1626194100000|2021-07-13 16:35:00|16125|16123|16120|16115|16127|16124|16116|16112|600
1626194400000|2021-07-13 16:40:00|16122|16118|16117|16114|16136|16133|16117|16114|200
1626194700000|2021-07-13 16:45:00|16118|16115|16112|16108|16134|16118|16105|16104|400
1626195000000|2021-07-13 16:50:00|16111|16109|16113|16107|16116|16112|16102|16099|200
1626195300000|2021-07-13 16:55:00|16112|16109|16100|16097|16116|16113|16097|16094|400
1626195600000|2021-07-13 17:00:00|16099|16098|16098|16094|16119|16114|16098|16094|1800
1626195900000|2021-07-13 17:05:00|16099|16095|16115|16111|16115|16112|16097|16094|700
1626196200000|2021-07-13 17:10:00|16113|16110|16108|16103|16116|16112|16096|16094|700
1626196500000|2021-07-13 17:15:00|16107|16104|16080|16076|16109|16107|16076|16072|715
1626196800000|2021-07-13 17:20:00|16081|16075|16106|16100|16125|16120|16080|16075|300
1626197100000|2021-07-13 17:25:00|16105|16099|16108|16107|16119|16115|16098|16094|800
1626197400000|2021-07-13 17:30:00|16112|16106|16098|16095|16119|16115|16093|16090|950
1626197700000|2021-07-13 17:35:00|16097|16096|16109|16106|16114|16110|16092|16089|1500
1626198000000|2021-07-13 17:40:00|16111|16107|16100|16096|16121|16116|16093|16089|1000
1626198300000|2021-07-13 17:45:00|16101|16097|16102|16098|16107|16103|16096|16092|300
1626198600000|2021-07-13 17:50:00|16104|16099|16117|16112|16120|16115|16100|16096|1700
1626198900000|2021-07-13 17:55:00|16116|16113|16132|16128|16141|16138|16114|16111|200
1626199200000|2021-07-13 18:00:00|16133|16127|16108|16105|16145|16141|16105|16101|500
1626199500000|2021-07-13 18:05:00|16109|16106|16121|16116|16130|16125|16106|16104|100
1626199800000|2021-07-13 18:10:00|16122|16117|16149|16144|16152|16148|16119|16115|0
1626200100000|2021-07-13 18:15:00|16148|16145|16152|16148|16153|16149|16135|16131|1500
1626200400000|2021-07-13 18:20:00|16153|16147|16149|16146|16158|16155|16138|16134|625
1626200700000|2021-07-13 18:25:00|16150|16144|16134|16132|16156|16148|16133|16128|2240
1626201000000|2021-07-13 18:30:00|16133|16130|16119|16115|16136|16132|16118|16115|600
1626201300000|2021-07-13 18:35:00|16121|16117|16118|16114|16127|16122|16115|16111|0
1626201600000|2021-07-13 18:40:00|16121|16116|16100|16096|16125|16120|16099|16094|800
1626201900000|2021-07-13 18:45:00|16101|16098|16107|16105|16111|16107|16094|16091|800
1626202200000|2021-07-13 18:50:00|16109|16106|16102|16100|16110|16107|16097|16092|1300
1626202500000|2021-07-13 18:55:00|16101|16101|16098|16095|16104|16101|16092|16089|900
1626202800000|2021-07-13 19:00:00|16099|16096|16112|16108|16118|16115|16096|16092|2440
1626203100000|2021-07-13 19:05:00|16113|16109|16105|16101|16119|16115|16101|16098|300
1626203400000|2021-07-13 19:10:00|16104|16100|16091|16088|16110|16106|16090|16086|1100
1626203700000|2021-07-13 19:15:00|16093|16090|16106|16103|16112|16109|16086|16082|1600
1626204000000|2021-07-13 19:20:00|16108|16104|16088|16086|16117|16114|16088|16085|2200
1626204300000|2021-07-13 19:25:00|16089|16087|16084|16082|16098|16094|16073|16071|2725
1626204600000|2021-07-13 19:30:00|16083|16081|16088|16085|16091|16088|16061|16058|3631
1626204900000|2021-07-13 19:35:00|16087|16086|16071|16067|16087|16086|16059|16056|1659
1626205200000|2021-07-13 19:40:00|16070|16066|16084|16082|16089|16085|16067|16063|2124
1626205500000|2021-07-13 19:45:00|16086|16083|16079|16075|16088|16084|16072|16069|1720
1626205800000|2021-07-13 19:50:00|16080|16076|16063|16060|16080|16076|16056|16051|2932
1626206100000|2021-07-13 19:55:00|16064|16061|16055|16042|16067|16065|16049|16031|10745
1626269400000|2021-07-14 13:30:00|16137|16106|16158|16142|16199|16149|16109|16086|2300
1626269700000|2021-07-14 13:35:00|16159|16141|16223|16219|16234|16226|16159|16141|5475
1626270000000|2021-07-14 13:40:00|16230|16218|16159|16152|16240|16231|16158|16147|3475
1626270300000|2021-07-14 13:45:00|16160|16153|16107|16101|16179|16168|16097|16093|1050
1626270600000|2021-07-14 13:50:00|16108|16098|16105|16099|16110|16105|16054|16048|8288
1626270900000|2021-07-14 13:55:00|16104|16100|16086|16080|16127|16123|16079|16073|1300
1626271200000|2021-07-14 14:00:00|16087|16082|16056|16051|16097|16093|16045|16041|10400
1626271500000|2021-07-14 14:05:00|16054|16050|16070|16065|16093|16086|16047|16041|2546
1626271800000|2021-07-14 14:10:00|16069|16064|16084|16079|16096|16094|16061|16057|2700
1626272100000|2021-07-14 14:15:00|16083|16078|16114|16110|16134|16131|16082|16077|5100
1626272400000|2021-07-14 14:20:00|16115|16111|16109|16106|16122|16117|16089|16081|400
1626272700000|2021-07-14 14:25:00|16110|16104|16037|16030|16114|16112|16027|16023|1100
1626273000000|2021-07-14 14:30:00|16038|16031|16012|16007|16044|16038|16002|15998|300
1626273300000|2021-07-14 14:35:00|16011|16006|16006|16002|16028|16024|15989|15985|1620
1626273600000|2021-07-14 14:40:00|16007|16003|16015|16011|16027|16023|15997|15993|950
1626273900000|2021-07-14 14:45:00|16016|16012|16039|16035|16040|16036|15997|15992|1440
1626274200000|2021-07-14 14:50:00|16038|16033|16021|16017|16043|16040|16017|16012|1200
1626274500000|2021-07-14 14:55:00|16022|16016|16011|16008|16034|16031|16007|16003|600
1626274800000|2021-07-14 15:00:00|16010|16006|15990|15985|16014|16010|15970|15967|400
1626275100000|2021-07-14 15:05:00|15989|15986|15925|15921|15990|15986|15923|15920|400
1626275400000|2021-07-14 15:10:00|15924|15920|15961|15958|15972|15969|15921|15918|1050
1626275700000|2021-07-14 15:15:00|15962|15957|15963|15959|15970|15966|15948|15943|1200
1626276000000|2021-07-14 15:20:00|15962|15960|15938|15935|15965|15962|15935|15931|2900
1626276300000|2021-07-14 15:25:00|15937|15936|15918|15915|15940|15939|15904|15900|2300
1626276600000|2021-07-14 15:30:00|15920|15916|15935|15931|15950|15946|15916|15911|5200
1626276900000|2021-07-14 15:35:00|15936|15932|15904|15899|15945|15942|15898|15895|1300
1626277200000|2021-07-14 15:40:00|15903|15898|15877|15872|15904|15900|15865|15861|3600
1626277500000|2021-07-14 15:45:00|15876|15871|15880|15877|15893|15888|15865|15862|1950
1626277800000|2021-07-14 15:50:00|15881|15878|15882|15880|15893|15887|15860|15854|1600
1626278100000|2021-07-14 15:55:00|15884|15881|15880|15877|15885|15881|15864|15852|1200
1626278400000|2021-07-14 16:00:00|15879|15874|15941|15936|15945|15941|15876|15871|1900
1626278700000|2021-07-14 16:05:00|15940|15938|15930|15925|15942|15941|15921|15911|1050
1626279000000|2021-07-14 16:10:00|15929|15924|15925|15921|15941|15937|15918|15915|300
1626279300000|2021-07-14 16:15:00|15924|15919|15913|15910|15928|15924|15904|15901|650
1626279600000|2021-07-14 16:20:00|15912|15909|15920|15917|15929|15924|15900|15897|200
1626279900000|2021-07-14 16:25:00|15921|15918|15940|15937|15941|15938|15909|15907|100
1626280200000|2021-07-14 16:30:00|15939|15936|15953|15950|15956|15954|15923|15919|1500
1626280500000|2021-07-14 16:35:00|15952|15949|15964|15960|15971|15966|15950|15946|900
1626280800000|2021-07-14 16:40:00|15965|15961|15959|15957|15966|15963|15950|15946|200
1626281100000|2021-07-14 16:45:00|15960|15958|15959|15956|15963|15961|15939|15936|1000
1626281400000|2021-07-14 16:50:00|15958|15955|15977|15976|15980|15976|15952|15949|800
1626281700000|2021-07-14 16:55:00|15976|15975|15987|15984|15992|15988|15973|15969|300
1626282000000|2021-07-14 17:00:00|15986|15983|15989|15985|15993|15989|15975|15973|1800
1626282300000|2021-07-14 17:05:00|15988|15984|15956|15953|15989|15985|15955|15952|900
1626282600000|2021-07-14 17:10:00|15957|15954|15968|15962|15982|15979|15942|15939|3100
1626282900000|2021-07-14 17:15:00|15967|15963|15933|15928|15968|15965|15922|15918|4156
1626283200000|2021-07-14 17:20:00|15932|15929|15942|15938|15958|15953|15923|15919|900
1626283500000|2021-07-14 17:25:00|15943|15939|15949|15945|15950|15948|15930|15926|1700
1626283800000|2021-07-14 17:30:00|15948|15946|15953|15949|15965|15962|15946|15943|500
1626284100000|2021-07-14 17:35:00|15954|15950|15960|15957|15978|15975|15954|15949|1895
1626284400000|2021-07-14 17:40:00|15959|15956|15953|15950|15969|15965|15943|15941|900
1626284700000|2021-07-14 17:45:00|15954|15951|15951|15947|15960|15955|15942|15938|400
1626285000000|2021-07-14 17:50:00|15953|15948|15948|15944|15956|15952|15944|15940|100
1626285300000|2021-07-14 17:55:00|15947|15946|15945|15944|15953|15949|15937|15934|1358
1626285600000|2021-07-14 18:00:00|15946|15945|15942|15939|15959|15956|15941|15935|1100
1626285900000|2021-07-14 18:05:00|15941|15938|15928|15925|15944|15942|15920|15916|300
1626286200000|2021-07-14 18:10:00|15929|15924|15936|15934|15941|15938|15925|15922|525
1626286500000|2021-07-14 18:15:00|15938|15933|15923|15919|15949|15945|15920|15916|400
1626286800000|2021-07-14 18:20:00|15921|15918|15903|15898|15928|15925|15902|15898|600
1626287100000|2021-07-14 18:25:00|15904|15899|15888|15884|15910|15906|15885|15881|1300
1626287400000|2021-07-14 18:30:00|15887|15883|15878|15875|15896|15892|15873|15869|700
1626287700000|2021-07-14 18:35:00|15879|15876|15875|15869|15885|15881|15868|15864|800
1626288000000|2021-07-14 18:40:00|15876|15870|15877|15873|15896|15892|15868|15864|400
1626288300000|2021-07-14 18:45:00|15876|15872|15903|15900|15906|15902|15875|15872|900
1626288600000|2021-07-14 18:50:00|15902|15899|15917|15914|15928|15924|15901|15898|700
1626288900000|2021-07-14 18:55:00|15918|15912|15910|15906|15925|15922|15906|15902|500
1626289200000|2021-07-14 19:00:00|15909|15905|15926|15923|15933|15930|15907|15904|2000
1626289500000|2021-07-14 19:05:00|15927|15924|15939|15937|15949|15946|15923|15920|1500
1626289800000|2021-07-14 19:10:00|15941|15936|15918|15915|15942|15939|15915|15911|800
1626290100000|2021-07-14 19:15:00|15920|15914|15908|15905|15926|15923|15904|15901|3300
1626290400000|2021-07-14 19:20:00|15910|15906|15895|15892|15914|15910|15894|15891|1552
1626290700000|2021-07-14 19:25:00|15896|15893|15891|15888|15906|15901|15887|15884|1300
1626291000000|2021-07-14 19:30:00|15892|15889|15877|15874|15895|15891|15863|15861|1403
1626291300000|2021-07-14 19:35:00|15878|15875|15884|15882|15894|15891|15873|15870|1926
1626291600000|2021-07-14 19:40:00|15883|15883|15859|15857|15889|15886|15857|15852|1400
1626291900000|2021-07-14 19:45:00|15860|15858|15880|15877|15888|15883|15856|15852|3496
1626292200000|2021-07-14 19:50:00|15881|15876|15863|15860|15881|15876|15859|15855|7154
1626292500000|2021-07-14 19:55:00|15864|15861|15886|15870|15890|15882|15860|15857|13711
1626355800000|2021-07-15 13:30:00|15800|15782|15805|15795|15834|15813|15774|15751|10129
1626356100000|2021-07-15 13:35:00|15804|15792|15779|15765|15825|15814|15772|15751|30126
1626356400000|2021-07-15 13:40:00|15782|15772|15769|15762|15793|15782|15726|15719|6230
1626356700000|2021-07-15 13:45:00|15768|15761|15817|15811|15855|15824|15764|15758|5300
1626357000000|2021-07-15 13:50:00|15816|15812|15826|15822|15851|15841|15811|15804|1175
1626357300000|2021-07-15 13:55:00|15825|15821|15867|15862|15874|15870|15821|15817|1800
1626357600000|2021-07-15 14:00:00|15866|15861|15893|15890|15903|15900|15864|15859|3175
1626357900000|2021-07-15 14:05:00|15892|15889|15889|15886|15900|15895|15875|15869|2861
1626358200000|2021-07-15 14:10:00|15890|15887|15904|15899|15917|15913|15873|15869|1300
1626358500000|2021-07-15 14:15:00|15903|15898|15855|15851|15910|15905|15854|15849|700
1626358800000|2021-07-15 14:20:00|15854|15850|15860|15855|15870|15866|15823|15819|1816
1626359100000|2021-07-15 14:25:00|15861|15856|15846|15839|15866|15862|15825|15816|6350
1626359400000|2021-07-15 14:30:00|15845|15838|15820|15815|15847|15843|15809|15804|2700
1626359700000|2021-07-15 14:35:00|15821|15816|15844|15840|15851|15847|15816|15812|3850
1626360000000|2021-07-15 14:40:00|15843|15839|15789|15787|15851|15847|15787|15781|4900
1626360300000|2021-07-15 14:45:00|15790|15788|15828|15823|15834|15831|15787|15777|2400
1626360600000|2021-07-15 14:50:00|15830|15824|15869|15865|15874|15871|15816|15812|3700
1626360900000|2021-07-15 14:55:00|15868|15864|15888|15883|15894|15890|15864|15851|6100
1626361200000|2021-07-15 15:00:00|15887|15882|15845|15841|15901|15896|15830|15827|3250
1626361500000|2021-07-15 15:05:00|15848|15842|15858|15854|15899|15894|15844|15841|2590
1626361800000|2021-07-15 15:10:00|15857|15853|15857|15852|15874|15870|15839|15836|1800
1626362100000|2021-07-15 15:15:00|15858|15853|15867|15865|15884|15871|15850|15846|700
1626362400000|2021-07-15 15:20:00|15868|15863|15884|15880|15897|15882|15857|15853|1700
1626362700000|2021-07-15 15:25:00|15883|15879|15871|15867|15883|15880|15862|15858|3400
1626363000000|2021-07-15 15:30:00|15872|15868|15880|15876|15884|15881|15856|15852|1213
1626363300000|2021-07-15 15:35:00|15881|15877|15918|15914|15922|15918|15875|15870|400
1626363600000|2021-07-15 15:40:00|15917|15913|15907|15902|15930|15927|15898|15894|100
1626363900000|2021-07-15 15:45:00|15906|15901|15928|15923|15930|15926|15898|15894|200
1626364200000|2021-07-15 15:50:00|15927|15925|15939|15938|15942|15939|15919|15914|300
1626364500000|2021-07-15 15:55:00|15940|15937|15930|15927|15948|15944|15927|15925|2100
1626364800000|2021-07-15 16:00:00|15931|15928|15909|15905|15941|15937|15908|15904|3600
1626365100000|2021-07-15 16:05:00|15911|15904|15893|15890|15916|15912|15885|15883|5300
1626365400000|2021-07-15 16:10:00|15894|15891|15947|15942|15952|15947|15890|15886|7600
1626365700000|2021-07-15 16:15:00|15948|15943|15914|15910|15952|15948|15911|15906|6350
1626366000000|2021-07-15 16:20:00|15913|15909|15932|15929|15934|15931|15895|15893|1700
1626366300000|2021-07-15 16:25:00|15931|15928|15918|15916|15934|15929|15908|15905|700
1626366600000|2021-07-15 16:30:00|15920|15914|15912|15908|15923|15919|15899|15896|450
1626366900000|2021-07-15 16:35:00|15913|15909|15912|15909|15922|15915|15901|15898|4200
1626367200000|2021-07-15 16:40:00|15911|15908|15938|15937|15939|15938|15906|15902|600
1626367500000|2021-07-15 16:45:00|15939|15935|15927|15923|15941|15938|15917|15912|400
1626367800000|2021-07-15 16:50:00|15926|15922|15927|15924|15937|15932|15922|15917|500
1626368100000|2021-07-15 16:55:00|15928|15923|15895|15892|15928|15924|15894|15891|0
1626368400000|2021-07-15 17:00:00|15894|15891|15869|15866|15905|15903|15866|15862|2300
1626368700000|2021-07-15 17:05:00|15868|15865|15861|15858|15876|15873|15854|15850|3700
1626369000000|2021-07-15 17:10:00|15862|15857|15834|15829|15865|15863|15831|15827|5000
1626369300000|2021-07-15 17:15:00|15835|15830|15804|15800|15839|15835|15802|15799|4460
1626369600000|2021-07-15 17:20:00|15803|15801|15804|15798|15833|15829|15799|15796|1800
1626369900000|2021-07-15 17:25:00|15803|15796|15805|15802|15819|15816|15799|15796|300
1626370200000|2021-07-15 17:30:00|15804|15801|15781|15777|15808|15804|15763|15760|1037
1626370500000|2021-07-15 17:35:00|15780|15778|15774|15771|15784|15780|15757|15755|5450
1626370800000|2021-07-15 17:40:00|15776|15772|15743|15740|15789|15785|15739|15737|2206
1626371100000|2021-07-15 17:45:00|15744|15741|15748|15745|15761|15757|15739|15735|1700
1626371400000|2021-07-15 17:50:00|15747|15744|15706|15702|15756|15752|15706|15702|2823
1626371700000|2021-07-15 17:55:00|15705|15701|15707|15702|15729|15723|15702|15700|800
1626372000000|2021-07-15 18:00:00|15706|15701|15706|15705|15744|15740|15701|15700|4457
1626372300000|2021-07-15 18:05:00|15705|15703|15727|15723|15732|15730|15697|15693|3498
1626372600000|2021-07-15 18:10:00|15725|15722|15732|15727|15742|15737|15714|15711|2226
1626372900000|2021-07-15 18:15:00|15731|15726|15753|15750|15757|15754|15724|15721|710
1626373200000|2021-07-15 18:20:00|15755|15751|15778|15773|15780|15775|15746|15742|1425
1626373500000|2021-07-15 18:25:00|15777|15774|15777|15772|15784|15780|15761|15758|1600
1626373800000|2021-07-15 18:30:00|15776|15773|15768|15764|15783|15779|15767|15763|5325
1626374100000|2021-07-15 18:35:00|15770|15765|15789|15785|15790|15786|15764|15761|3150
1626374400000|2021-07-15 18:40:00|15788|15784|15798|15793|15801|15797|15783|15779|2030
1626374700000|2021-07-15 18:45:00|15797|15792|15805|15801|15808|15804|15772|15770|3674
1626375000000|2021-07-15 18:50:00|15804|15800|15789|15784|15807|15804|15784|15780|3500
1626375300000|2021-07-15 18:55:00|15788|15785|15802|15797|15804|15801|15786|15782|700
1626375600000|2021-07-15 19:00:00|15801|15796|15803|15800|15816|15812|15791|15788|2550
1626375900000|2021-07-15 19:05:00|15804|15801|15797|15795|15809|15805|15789|15786|4250
1626376200000|2021-07-15 19:10:00|15796|15793|15769|15767|15797|15796|15768|15766|4564
1626376500000|2021-07-15 19:15:00|15770|15768|15787|15785|15793|15790|15752|15750|1700
1626376800000|2021-07-15 19:20:00|15786|15784|15802|15799|15802|15800|15777|15775|5301
1626377100000|2021-07-15 19:25:00|15801|15800|15799|15797|15812|15810|15796|15793|4699
1626377400000|2021-07-15 19:30:00|15800|15798|15821|15819|15822|15820|15798|15797|7082
1626377700000|2021-07-15 19:35:00|15822|15818|15836|15834|15840|15838|15816|15813|9131
1626378000000|2021-07-15 19:40:00|15837|15833|15835|15834|15846|15844|15830|15828|15895
1626378300000|2021-07-15 19:45:00|15837|15835|15848|15846|15852|15851|15827|15825|24118
1626378600000|2021-07-15 19:50:00|15851|15847|15870|15869|15877|15873|15849|15845|23651
1626378900000|2021-07-15 19:55:00|15871|15867|15881|15865|15888|15872|15842|15840|28206
1626442200000|2021-07-16 13:30:00|16037|16018|15993|15971|16037|16018|15962|15923|1900
1626442500000|2021-07-16 13:35:00|15988|15970|15957|15947|16006|15987|15945|15927|1897
1626442800000|2021-07-16 13:40:00|15961|15948|15984|15979|16009|15984|15946|15938|6900
1626443100000|2021-07-16 13:45:00|15983|15980|15932|15927|16007|15999|15925|15920|3353
1626443400000|2021-07-16 13:50:00|15931|15926|15952|15949|15975|15955|15925|15913|19750
1626443700000|2021-07-16 13:55:00|15953|15950|15941|15933|15979|15965|15925|15920|756
1626444000000|2021-07-16 14:00:00|15940|15935|15908|15903|15949|15944|15896|15890|7761
1626444300000|2021-07-16 14:05:00|15909|15904|15892|15889|15918|15915|15889|15886|2100
1626444600000|2021-07-16 14:10:00|15893|15890|15879|15873|15907|15901|15872|15869|3034
1626444900000|2021-07-16 14:15:00|15878|15871|15851|15849|15883|15878|15838|15834|1800
1626445200000|2021-07-16 14:20:00|15852|15850|15820|15818|15863|15859|15815|15810|2000
1626445500000|2021-07-16 14:25:00|15821|15816|15802|15798|15825|15820|15801|15796|2100
1626445800000|2021-07-16 14:30:00|15801|15799|15854|15848|15859|15853|15798|15793|4100
1626446100000|2021-07-16 14:35:00|15852|15849|15828|15824|15859|15855|15812|15810|1700
1626446400000|2021-07-16 14:40:00|15829|15825|15821|15817|15849|15831|15809|15805|6202
1626446700000|2021-07-16 14:45:00|15822|15818|15803|15800|15833|15828|15796|15793|3212
1626447000000|2021-07-16 14:50:00|15804|15801|15857|15851|15858|15854|15804|15800|5100
1626447300000|2021-07-16 14:55:00|15854|15849|15857|15854|15862|15858|15844|15839|2000
1626447600000|2021-07-16 15:00:00|15859|15855|15828|15821|15870|15866|15824|15821|3600
1626447900000|2021-07-16 15:05:00|15827|15822|15843|15839|15856|15851|15814|15810|1800
1626448200000|2021-07-16 15:10:00|15842|15838|15866|15862|15873|15869|15837|15833|2700
1626448500000|2021-07-16 15:15:00|15865|15861|15861|15860|15869|15866|15844|15840|5850
1626448800000|2021-07-16 15:20:00|15860|15859|15874|15870|15884|15876|15860|15856|2200
1626449100000|2021-07-16 15:25:00|15875|15872|15868|15865|15886|15881|15862|15860|3100
1626449400000|2021-07-16 15:30:00|15867|15864|15884|15881|15884|15882|15865|15863|3100
1626449700000|2021-07-16 15:35:00|15883|15880|15904|15900|15905|15902|15882|15877|3018
1626450000000|2021-07-16 15:40:00|15903|15901|15910|15907|15927|15925|15902|15899|4859
1626450300000|2021-07-16 15:45:00|15909|15906|15889|15885|15915|15912|15888|15885|3215
1626450600000|2021-07-16 15:50:00|15890|15884|15890|15888|15897|15894|15881|15877|5300
1626450900000|2021-07-16 15:55:00|15892|15889|15893|15889|15895|15892|15883|15878|18199
1626451200000|2021-07-16 16:00:00|15892|15890|15859|15857|15895|15892|15858|15855|4877
1626451500000|2021-07-16 16:05:00|15858|15856|15861|15858|15865|15861|15852|15847|3500
1626451800000|2021-07-16 16:10:00|15860|15859|15870|15866|15880|15876|15860|15858|800
1626452100000|2021-07-16 16:15:00|15869|15864|15858|15855|15870|15867|15854|15850|2008
1626452400000|2021-07-16 16:20:00|15857|15854|15837|15832|15860|15857|15837|15832|2400
1626452700000|2021-07-16 16:25:00|15838|15834|15833|15830|15838|15836|15819|15816|3478
1626453000000|2021-07-16 16:30:00|15832|15829|15819|15816|15834|15831|15817|15815|6038
1626453300000|2021-07-16 16:35:00|15818|15815|15808|15805|15823|15819|15807|15803|1900
1626453600000|2021-07-16 16:40:00|15807|15806|15809|15808|15816|15813|15802|15799|4268
1626453900000|2021-07-16 16:45:00|15810|15807|15794|15791|15819|15815|15788|15785|3300
1626454200000|2021-07-16 16:50:00|15795|15790|15808|15803|15817|15812|15786|15782|1200
1626454500000|2021-07-16 16:55:00|15810|15804|15813|15812|15821|15817|15807|15802|1500
1626454800000|2021-07-16 17:00:00|15814|15813|15816|15813|15819|15816|15804|15800|2000
1626455100000|2021-07-16 17:05:00|15815|15810|15794|15789|15826|15813|15793|15788|1150
1626455400000|2021-07-16 17:10:00|15793|15788|15785|15781|15797|15793|15778|15774|200
1626455700000|2021-07-16 17:15:00|15784|15782|15780|15778|15788|15784|15777|15773|617
1626456000000|2021-07-16 17:20:00|15779|15777|15771|15767|15790|15786|15770|15766|700
1626456300000|2021-07-16 17:25:00|15772|15769|15753|15750|15777|15773|15752|15749|1398
1626456600000|2021-07-16 17:30:00|15754|15749|15721|15719|15759|15756|15721|15716|3250
1626456900000|2021-07-16 17:35:00|15722|15718|15738|15733|15744|15741|15720|15716|500
1626457200000|2021-07-16 17:40:00|15737|15734|15722|15719|15744|15739|15715|15711|1018
1626457500000|2021-07-16 17:45:00|15723|15720|15720|15716|15731|15727|15715|15713|1700
1626457800000|2021-07-16 17:50:00|15721|15715|15712|15709|15725|15721|15710|15708|9800
1626458100000|2021-07-16 17:55:00|15711|15707|15721|15718|15737|15732|15711|15706|1640
1626458400000|2021-07-16 18:00:00|15720|15717|15697|15693|15722|15718|15688|15686|5301
1626458700000|2021-07-16 18:05:00|15696|15692|15705|15701|15712|15708|15686|15682|1500
1626459000000|2021-07-16 18:10:00|15706|15702|15700|15699|15707|15704|15692|15689|1200
1626459300000|2021-07-16 18:15:00|15702|15700|15726|15722|15735|15731|15702|15698|600
1626459600000|2021-07-16 18:20:00|15725|15723|15731|15728|15733|15730|15713|15709|2592
1626459900000|2021-07-16 18:25:00|15730|15729|15703|15701|15733|15732|15701|15699|4500
1626460200000|2021-07-16 18:30:00|15702|15700|15716|15712|15721|15717|15701|15696|1400
1626460500000|2021-07-16 18:35:00|15719|15713|15711|15709|15732|15728|15707|15703|3100
1626460800000|2021-07-16 18:40:00|15710|15710|15722|15717|15734|15730|15709|15707|1000
1626461100000|2021-07-16 18:45:00|15723|15718|15697|15693|15725|15720|15696|15693|2600
1626461400000|2021-07-16 18:50:00|15699|15692|15680|15677|15704|15701|15679|15676|7406
1626461700000|2021-07-16 18:55:00|15679|15678|15678|15675|15691|15687|15675|15671|2400
1626462000000|2021-07-16 19:00:00|15677|15676|15644|15643|15679|15676|15643|15641|1995
1626462300000|2021-07-16 19:05:00|15643|15642|15642|15638|15657|15652|15627|15623|12119
1626462600000|2021-07-16 19:10:00|15641|15639|15647|15643|15661|15657|15634|15631|5445
1626462900000|2021-07-16 19:15:00|15646|15644|15667|15665|15669|15665|15635|15633|1700
1626463200000|2021-07-16 19:20:00|15668|15664|15667|15665|15680|15675|15663|15659|1624
1626463500000|2021-07-16 19:25:00|15668|15666|15653|15650|15670|15666|15645|15642|1543
1626463800000|2021-07-16 19:30:00|15652|15649|15653|15649|15663|15660|15635|15633|1800
1626464100000|2021-07-16 19:35:00|15651|15650|15619|15618|15655|15652|15619|15617|9260
1626464400000|2021-07-16 19:40:00|15620|15619|15623|15622|15649|15645|15620|15618|5849
1626464700000|2021-07-16 19:45:00|15624|15623|15627|15623|15634|15630|15611|15608|2950
1626465000000|2021-07-16 19:50:00|15628|15622|15629|15627|15635|15631|15607|15604|4794
1626465300000|2021-07-16 19:55:00|15630|15628|15646|15629|15648|15643|15629|15621|8900
1626701400000|2021-07-19 13:30:00|15316|15293|15337|15321|15388|15364|15260|15242|33854
1626701700000|2021-07-19 13:35:00|15340|15323|15319|15304|15395|15363|15304|15289|8409
1626702000000|2021-07-19 13:40:00|15315|15302|15297|15292|15319|15306|15256|15246|800
1626702300000|2021-07-19 13:45:00|15296|15289|15288|15282|15330|15325|15282|15270|4000
1626702600000|2021-07-19 13:50:00|15287|15280|15218|15211|15291|15285|15211|15204|7226
1626702900000|2021-07-19 13:55:00|15220|15214|15224|15215|15248|15243|15198|15182|3100
1626703200000|2021-07-19 14:00:00|15221|15213|15207|15199|15226|15217|15178|15172|2500
1626703500000|2021-07-19 14:05:00|15210|15201|15226|15221|15250|15244|15185|15178|4100
1626703800000|2021-07-19 14:10:00|15228|15222|15180|15174|15237|15231|15174|15170|4866
1626704100000|2021-07-19 14:15:00|15179|15175|15142|15139|15192|15187|15133|15129|4364
1626704400000|2021-07-19 14:20:00|15141|15138|15212|15207|15221|15216|15120|15116|10715
1626704700000|2021-07-19 14:25:00|15211|15205|15248|15243|15257|15252|15194|15182|700
1626705000000|2021-07-19 14:30:00|15249|15242|15290|15283|15299|15292|15233|15226|400
1626705300000|2021-07-19 14:35:00|15291|15285|15321|15317|15327|15319|15260|15255|8613
1626705600000|2021-07-19 14:40:00|15320|15316|15356|15352|15368|15364|15304|15300|2448
1626705900000|2021-07-19 14:45:00|15358|15350|15372|15368|15388|15381|15349|15345|1400
1626706200000|2021-07-19 14:50:00|15371|15366|15302|15298|15390|15370|15299|15295|3297
1626706500000|2021-07-19 14:55:00|15301|15299|15292|15288|15302|15300|15268|15264|11015
1626706800000|2021-07-19 15:00:00|15294|15289|15333|15330|15365|15359|15278|15273|6615
1626707100000|2021-07-19 15:05:00|15334|15332|15356|15348|15357|15350|15305|15302|3574
1626707400000|2021-07-19 15:10:00|15354|15347|15388|15381|15390|15385|15340|15334|2124
1626707700000|2021-07-19 15:15:00|15390|15382|15403|15398|15415|15409|15383|15369|2450
1626708000000|2021-07-19 15:20:00|15402|15399|15381|15374|15410|15405|15354|15349|1500
1626708300000|2021-07-19 15:25:00|15380|15372|15364|15359|15382|15378|15356|15352|1248
1626708600000|2021-07-19 15:30:00|15367|15361|15417|15412|15421|15416|15357|15350|2200
1626708900000|2021-07-19 15:35:00|15419|15414|15431|15426|15436|15431|15407|15402|5300
1626709200000|2021-07-19 15:40:00|15435|15428|15429|15425|15443|15436|15409|15405|1400
1626709500000|2021-07-19 15:45:00|15428|15426|15432|15427|15465|15458|15423|15405|1200
1626709800000|2021-07-19 15:50:00|15431|15428|15423|15418|15454|15449|15413|15409|1250
1626710100000|2021-07-19 15:55:00|15425|15417|15477|15471|15483|15478|15421|15416|1900
1626710400000|2021-07-19 16:00:00|15475|15470|15419|15415|15477|15470|15415|15408|1850
1626710700000|2021-07-19 16:05:00|15421|15417|15398|15393|15426|15422|15397|15392|1743
1626711000000|2021-07-19 16:10:00|15397|15394|15402|15396|15417|15411|15388|15385|2508
1626711300000|2021-07-19 16:15:00|15401|15397|15367|15363|15420|15416|15364|15361|3005
1626711600000|2021-07-19 16:20:00|15368|15365|15355|15352|15378|15372|15349|15343|2029
1626711900000|2021-07-19 16:25:00|15357|15351|15329|15323|15376|15371|15323|15320|1713
1626712200000|2021-07-19 16:30:00|15328|15322|15321|15314|15333|15323|15296|15291|3664
1626712500000|2021-07-19 16:35:00|15320|15315|15292|15289|15323|15317|15291|15288|600
1626712800000|2021-07-19 16:40:00|15293|15290|15267|15263|15297|15292|15265|15260|3800
1626713100000|2021-07-19 16:45:00|15266|15261|15278|15272|15296|15289|15263|15260|1600
1626713400000|2021-07-19 16:50:00|15277|15273|15298|15293|15305|15300|15263|15258|1655
1626713700000|2021-07-19 16:55:00|15297|15292|15296|15291|15303|15298|15266|15261|1828
1626714000000|2021-07-19 17:00:00|15295|15290|15346|15340|15359|15353|15289|15284|2118
1626714300000|2021-07-19 17:05:00|15350|15341|15358|15352|15359|15353|15333|15329|2197
1626714600000|2021-07-19 17:10:00|15359|15351|15343|15338|15359|15354|15322|15316|2925
1626714900000|2021-07-19 17:15:00|15342|15339|15311|15305|15360|15355|15311|15305|1592
1626715200000|2021-07-19 17:20:00|15310|15306|15301|15296|15320|15315|15281|15276|1950
1626715500000|2021-07-19 17:25:00|15300|15294|15277|15272|15301|15297|15256|15251|3682
1626715800000|2021-07-19 17:30:00|15276|15273|15239|15233|15276|15273|15234|15229|2414
1626716100000|2021-07-19 17:35:00|15237|15232|15264|15260|15283|15279|15237|15232|1900
1626716400000|2021-07-19 17:40:00|15267|15261|15240|15235|15293|15278|15232|15229|2933
1626716700000|2021-07-19 17:45:00|15241|15236|15210|15206|15265|15259|15209|15206|2600
1626717000000|2021-07-19 17:50:00|15212|15207|15237|15232|15239|15233|15200|15198|2487
1626717300000|2021-07-19 17:55:00|15236|15233|15218|15212|15247|15240|15209|15206|3025
1626717600000|2021-07-19 18:00:00|15217|15211|15253|15248|15285|15280|15217|15211|4448
1626717900000|2021-07-19 18:05:00|15254|15249|15227|15221|15263|15259|15216|15214|3639
1626718200000|2021-07-19 18:10:00|15226|15220|15245|15240|15261|15255|15216|15212|2974
1626718500000|2021-07-19 18:15:00|15247|15241|15260|15255|15261|15255|15232|15229|3075
1626718800000|2021-07-19 18:20:00|15261|15256|15251|15247|15278|15265|15250|15246|3626
1626719100000|2021-07-19 18:25:00|15250|15248|15276|15272|15279|15275|15239|15235|3287
1626719400000|2021-07-19 18:30:00|15275|15271|15249|15245|15280|15276|15227|15224|3472
1626719700000|2021-07-19 18:35:00|15250|15246|15208|15202|15254|15249|15194|15191|2490
1626720000000|2021-07-19 18:40:00|15207|15203|15188|15182|15212|15208|15179|15175|5397
1626720300000|2021-07-19 18:45:00|15189|15183|15207|15201|15209|15204|15175|15173|3560
1626720600000|2021-07-19 18:50:00|15206|15202|15186|15183|15226|15221|15163|15159|4414
1626720900000|2021-07-19 18:55:00|15185|15181|15183|15175|15221|15215|15172|15169|15209
1626721200000|2021-07-19 19:00:00|15184|15176|15201|15196|15205|15200|15167|15164|6168
1626721500000|2021-07-19 19:05:00|15202|15195|15212|15208|15223|15220|15180|15177|4425
1626721800000|2021-07-19 19:10:00|15211|15209|15218|15216|15243|15239|15203|15199|4350
1626722100000|2021-07-19 19:15:00|15217|15215|15185|15179|15227|15223|15178|15177|8803
1626722400000|2021-07-19 19:20:00|15184|15180|15181|15175|15195|15190|15163|15161|9334
1626722700000|2021-07-19 19:25:00|15182|15176|15205|15201|15221|15217|15180|15176|11488
1626723000000|2021-07-19 19:30:00|15204|15200|15207|15202|15223|15218|15189|15185|6846
1626723300000|2021-07-19 19:35:00|15208|15203|15231|15227|15233|15229|15198|15194|4558
1626723600000|2021-07-19 19:40:00|15230|15225|15240|15236|15250|15245|15221|15217|26249
1626723900000|2021-07-19 19:45:00|15241|15237|15258|15251|15260|15255|15224|15219|11501
1626724200000|2021-07-19 19:50:00|15257|15248|15259|15255|15267|15263|15234|15229|8916
1626724500000|2021-07-19 19:55:00|15261|15256|15298|15287|15300|15294|15253|15250|20311
1626787800000|2021-07-20 13:30:00|15350|15315|15379|15357|15410|15360|15285|15250|14124
1626788100000|2021-07-20 13:35:00|15380|15358|15370|15357|15413|15401|15329|15299|1900
1626788400000|2021-07-20 13:40:00|15371|15352|15444|15433|15450|15439|15331|15318|6400
1626788700000|2021-07-20 13:45:00|15445|15434|15477|15470|15486|15478|15422|15412|3954
1626789000000|2021-07-20 13:50:00|15476|15469|15515|15509|15520|15514|15457|15432|5650
1626789300000|2021-07-20 13:55:00|15516|15511|15581|15575|15606|15578|15513|15509|2529
1626789600000|2021-07-20 14:00:00|15580|15574|15568|15564|15604|15597|15556|15548|2477
1626789900000|2021-07-20 14:05:00|15567|15563|15574|15566|15594|15587|15531|15523|3310
1626790200000|2021-07-20 14:10:00|15572|15565|15616|15610|15641|15626|15563|15557|1300
1626790500000|2021-07-20 14:15:00|15615|15611|15659|15653|15660|15654|15609|15602|1500
1626790800000|2021-07-20 14:20:00|15658|15652|15686|15681|15699|15694|15654|15648|3568
1626791100000|2021-07-20 14:25:00|15688|15682|15679|15675|15700|15699|15665|15657|6500
1626791400000|2021-07-20 14:30:00|15681|15674|15655|15651|15690|15686|15630|15627|4395
1626791700000|2021-07-20 14:35:00|15654|15652|15653|15649|15683|15676|15631|15625|600
1626792000000|2021-07-20 14:40:00|15654|15648|15670|15666|15680|15675|15641|15638|4750
1626792300000|2021-07-20 14:45:00|15671|15667|15701|15699|15703|15700|15661|15655|2700
1626792600000|2021-07-20 14:50:00|15702|15700|15699|15695|15714|15710|15698|15694|2100
1626792900000|2021-07-20 14:55:00|15698|15694|15740|15737|15744|15740|15687|15684|5661
1626793200000|2021-07-20 15:00:00|15742|15738|15743|15740|15760|15757|15734|15729|1300
1626793500000|2021-07-20 15:05:00|15742|15737|15741|15736|15765|15761|15715|15711|5120
1626793800000|2021-07-20 15:10:00|15738|15737|15726|15720|15762|15759|15712|15709|1217
1626794100000|2021-07-20 15:15:00|15725|15721|15727|15722|15734|15729|15698|15693|300
1626794400000|2021-07-20 15:20:00|15726|15721|15735|15732|15748|15743|15724|15719|1400
1626794700000|2021-07-20 15:25:00|15734|15731|15737|15733|15764|15760|15731|15728|821
1626795000000|2021-07-20 15:30:00|15738|15732|15724|15722|15743|15738|15720|15716|5994
1626795300000|2021-07-20 15:35:00|15723|15719|15704|15699|15738|15734|15703|15699|6771
1626795600000|2021-07-20 15:40:00|15703|15700|15746|15742|15747|15743|15703|15700|450
1626795900000|2021-07-20 15:45:00|15747|15741|15770|15766|15774|15770|15745|15739|750
1626796200000|2021-07-20 15:50:00|15771|15765|15779|15778|15788|15784|15767|15763|1231
1626796500000|2021-07-20 15:55:00|15778|15776|15788|15784|15794|15791|15777|15773|9187
1626796800000|2021-07-20 16:00:00|15787|15786|15775|15772|15809|15803|15772|15769|3482
1626797100000|2021-07-20 16:05:00|15774|15771|15744|15740|15778|15774|15735|15730|1782
1626797400000|2021-07-20 16:10:00|15745|15741|15760|15756|15767|15762|15742|15739|1700
1626797700000|2021-07-20 16:15:00|15759|15755|15772|15770|15785|15781|15755|15745|3400
1626798000000|2021-07-20 16:20:00|15773|15771|15776|15771|15784|15780|15764|15761|300
1626798300000|2021-07-20 16:25:00|15777|15770|15785|15782|15794|15791|15774|15769|4200
1626798600000|2021-07-20 16:30:00|15786|15780|15817|15815|15819|15815|15780|15776|792
1626798900000|2021-07-20 16:35:00|15819|15816|15810|15807|15825|15823|15799|15796|900
1626799200000|2021-07-20 16:40:00|15809|15808|15808|15804|15821|15817|15805|15801|1487
1626799500000|2021-07-20 16:45:00|15807|15805|15823|15819|15824|15821|15796|15793|1000
1626799800000|2021-07-20 16:50:00|15824|15821|15816|15813|15839|15837|15812|15809|1323
1626800100000|2021-07-20 16:55:00|15815|15812|15790|15786|15818|15815|15782|15778|4480
1626800400000|2021-07-20 17:00:00|15789|15787|15727|15725|15799|15795|15727|15724|400
1626800700000|2021-07-20 17:05:00|15730|15726|15731|15727|15756|15750|15729|15724|400
1626801000000|2021-07-20 17:10:00|15730|15726|15759|15754|15764|15758|15719|15716|1600
1626801300000|2021-07-20 17:15:00|15760|15753|15738|15735|15764|15758|15721|15718|900
1626801600000|2021-07-20 17:20:00|15739|15734|15726|15720|15755|15754|15724|15720|300
1626801900000|2021-07-20 17:25:00|15725|15721|15718|15714|15733|15730|15712|15708|100
1626802200000|2021-07-20 17:30:00|15721|15715|15733|15728|15739|15735|15711|15708|0
1626802500000|2021-07-20 17:35:00|15732|15729|15749|15747|15762|15759|15730|15725|200
1626802800000|2021-07-20 17:40:00|15748|15745|15741|15738|15771|15765|15739|15735|516
1626803100000|2021-07-20 17:45:00|15742|15737|15732|15728|15753|15749|15727|15725|7082
1626803400000|2021-07-20 17:50:00|15733|15729|15745|15742|15745|15743|15723|15720|100
1626803700000|2021-07-20 17:55:00|15744|15740|15752|15746|15763|15759|15740|15735|100
1626804000000|2021-07-20 18:00:00|15753|15747|15776|15771|15778|15773|15753|15746|0
1626804300000|2021-07-20 18:05:00|15777|15772|15792|15786|15804|15800|15772|15768|700
1626804600000|2021-07-20 18:10:00|15791|15785|15772|15768|15799|15790|15770|15766|300
1626804900000|2021-07-20 18:15:00|15773|15770|15792|15789|15794|15790|15772|15768|400
1626805200000|2021-07-20 18:20:00|15794|15788|15784|15779|15800|15796|15775|15771|200
1626805500000|2021-07-20 18:25:00|15783|15778|15801|15797|15801|15798|15782|15778|400
1626805800000|2021-07-20 18:30:00|15800|15796|15795|15792|15816|15812|15795|15791|1950
1626806100000|2021-07-20 18:35:00|15796|15791|15788|15783|15812|15807|15785|15782|1300
1626806400000|2021-07-20 18:40:00|15789|15784|15791|15789|15814|15809|15783|15779|1200
1626806700000|2021-07-20 18:45:00|15796|15788|15769|15766|15803|15798|15764|15761|1650
1626807000000|2021-07-20 18:50:00|15770|15765|15785|15782|15800|15796|15766|15763|1304
1626807300000|2021-07-20 18:55:00|15784|15781|15757|15752|15785|15782|15754|15750|700
1626807600000|2021-07-20 19:00:00|15758|15753|15771|15767|15775|15770|15746|15744|5033
1626807900000|2021-07-20 19:05:00|15770|15768|15767|15765|15784|15781|15763|15758|2203
1626808200000|2021-07-20 19:10:00|15769|15766|15774|15771|15789|15783|15768|15766|1900
1626808500000|2021-07-20 19:15:00|15773|15770|15786|15783|15793|15788|15767|15763|2907
1626808800000|2021-07-20 19:20:00|15787|15784|15805|15802|15808|15805|15778|15776|1400
1626809100000|2021-07-20 19:25:00|15806|15804|15815|15812|15828|15816|15803|15800|1579
1626809400000|2021-07-20 19:30:00|15814|15813|15817|15814|15829|15822|15809|15808|2703
1626809700000|2021-07-20 19:35:00|15816|15813|15826|15821|15830|15828|15814|15811|3332
1626810000000|2021-07-20 19:40:00|15825|15820|15820|15818|15834|15832|15817|15814|9498
1626810300000|2021-07-20 19:45:00|15819|15817|15841|15838|15842|15838|15817|15816|5138
1626810600000|2021-07-20 19:50:00|15840|15836|15785|15781|15841|15836|15779|15775|8553
1626810900000|2021-07-20 19:55:00|15786|15780|15761|15749|15786|15781|15734|15731|19667
1626874200000|2021-07-21 13:30:00|15871|15838|15974|15959|15981|15968|15871|15834|11546
1626874500000|2021-07-21 13:35:00|15973|15960|15976|15964|16000|15986|15943|15910|1939
1626874800000|2021-07-21 13:40:00|15975|15963|16018|16009|16024|16014|15964|15949|6750
1626875100000|2021-07-21 13:45:00|16019|16010|16043|16037|16053|16047|16017|16009|6035
1626875400000|2021-07-21 13:50:00|16045|16038|16080|16074|16084|16076|16043|16037|3350
1626875700000|2021-07-21 13:55:00|16078|16073|16084|16079|16087|16082|16065|16060|2600
1626876000000|2021-07-21 14:00:00|16085|16080|16073|16069|16106|16098|16063|16059|3050
1626876300000|2021-07-21 14:05:00|16072|16068|16079|16073|16095|16085|16058|16055|1100
1626876600000|2021-07-21 14:10:00|16078|16074|16085|16080|16086|16082|16051|16046|2400
1626876900000|2021-07-21 14:15:00|16084|16079|16052|16048|16091|16086|16051|16047|600
1626877200000|2021-07-21 14:20:00|16054|16049|16053|16049|16079|16074|16043|16038|1000
1626877500000|2021-07-21 14:25:00|16052|16048|16001|15995|16061|16056|15998|15993|800
1626877800000|2021-07-21 14:30:00|16000|15993|15969|15965|16003|15997|15954|15951|3200
1626878100000|2021-07-21 14:35:00|15968|15964|16014|16009|16028|16022|15968|15963|1350
1626878400000|2021-07-21 14:40:00|16013|16010|16018|16013|16027|16020|15994|15990|300
1626878700000|2021-07-21 14:45:00|16017|16012|15981|15976|16024|16020|15965|15962|1297
1626879000000|2021-07-21 14:50:00|15982|15977|15951|15947|16007|16001|15949|15945|2350
1626879300000|2021-07-21 14:55:00|15952|15946|15956|15950|15984|15974|15949|15944|1850
1626879600000|2021-07-21 15:00:00|15955|15951|15966|15960|15987|15983|15955|15950|1400
1626879900000|2021-07-21 15:05:00|15965|15961|15972|15967|15998|15995|15965|15960|1000
1626880200000|2021-07-21 15:10:00|15973|15968|15995|15990|15995|15990|15968|15964|913
1626880500000|2021-07-21 15:15:00|15997|15991|15996|15992|16010|16003|15986|15981|200
1626880800000|2021-07-21 15:20:00|15998|15991|15996|15991|16006|16001|15988|15983|1500
1626881100000|2021-07-21 15:25:00|15995|15992|15970|15964|16007|16001|15966|15961|800
1626881400000|2021-07-21 15:30:00|15971|15965|16008|16002|16010|16006|15965|15959|100
1626881700000|2021-07-21 15:35:00|16009|16003|16001|15995|16017|16013|15998|15993|200
1626882000000|2021-07-21 15:40:00|16002|15996|16014|16010|16019|16016|15998|15994|500
1626882300000|2021-07-21 15:45:00|16015|16011|16035|16032|16039|16036|16009|16004|2900
1626882600000|2021-07-21 15:50:00|16034|16031|16052|16048|16057|16053|16032|16021|1800
1626882900000|2021-07-21 15:55:00|16053|16049|16038|16034|16061|16056|16022|16017|800
1626883200000|2021-07-21 16:00:00|16040|16035|16032|16028|16054|16050|16031|16027|800
1626883500000|2021-07-21 16:05:00|16031|16029|16041|16037|16046|16042|16030|16026|300
1626883800000|2021-07-21 16:10:00|16043|16038|16052|16050|16052|16050|16034|16028|400
1626884100000|2021-07-21 16:15:00|16051|16048|16055|16051|16058|16054|16042|16039|500
1626884400000|2021-07-21 16:20:00|16054|16052|16062|16057|16065|16062|16050|16046|1250
1626884700000|2021-07-21 16:25:00|16061|16056|16031|16025|16065|16060|16030|16025|200
1626885000000|2021-07-21 16:30:00|16033|16026|16019|16014|16038|16034|16015|16009|1362
1626885300000|2021-07-21 16:35:00|16018|16015|16033|16029|16036|16033|16017|16011|2400
1626885600000|2021-07-21 16:40:00|16032|16030|16049|16044|16050|16045|16025|16021|1584
1626885900000|2021-07-21 16:45:00|16048|16043|16047|16042|16052|16046|16033|16030|750
1626886200000|2021-07-21 16:50:00|16048|16044|16053|16049|16055|16052|16038|16033|400
1626886500000|2021-07-21 16:55:00|16054|16048|16030|16026|16056|16050|16029|16024|500
1626886800000|2021-07-21 17:00:00|16031|16027|16059|16056|16068|16063|16030|16024|1200
1626887100000|2021-07-21 17:05:00|16060|16057|16056|16051|16066|16059|16050|16048|900
1626887400000|2021-07-21 17:10:00|16055|16052|16052|16048|16060|16054|16047|16044|912
1626887700000|2021-07-21 17:15:00|16051|16047|16055|16052|16069|16061|16050|16047|500
1626888000000|2021-07-21 17:20:00|16054|16050|16047|16042|16055|16051|16035|16033|1110
1626888300000|2021-07-21 17:25:00|16046|16041|16053|16050|16057|16053|16045|16041|300
1626888600000|2021-07-21 17:30:00|16055|16051|16061|16059|16064|16060|16050|16045|300
1626888900000|2021-07-21 17:35:00|16062|16058|16046|16040|16064|16061|16039|16036|600
1626889200000|2021-07-21 17:40:00|16045|16041|16041|16037|16051|16047|16038|16036|200
1626889500000|2021-07-21 17:45:00|16040|16036|16030|16025|16045|16041|16029|16025|600
1626889800000|2021-07-21 17:50:00|16031|16026|16044|16040|16046|16040|16028|16023|100
1626890100000|2021-07-21 17:55:00|16043|16041|16033|16030|16045|16041|16027|16023|600
1626890400000|2021-07-21 18:00:00|16035|16031|16045|16043|16047|16044|16033|16029|400
1626890700000|2021-07-21 18:05:00|16047|16044|16044|16038|16057|16053|16038|16033|300
1626891000000|2021-07-21 18:10:00|16042|16037|16012|16009|16046|16041|16011|16006|200
1626891300000|2021-07-21 18:15:00|16013|16010|16005|16002|16022|16018|16003|15999|200
1626891600000|2021-07-21 18:20:00|16004|16001|15996|15993|16005|16002|15988|15983|200
1626891900000|2021-07-21 18:25:00|15998|15992|16022|16018|16026|16021|15996|15992|0
1626892200000|2021-07-21 18:30:00|16023|16019|16027|16023|16031|16025|16016|16012|801
1626892500000|2021-07-21 18:35:00|16029|16024|16039|16033|16040|16034|16013|16012|200
1626892800000|2021-07-21 18:40:00|16038|16032|16028|16025|16039|16034|16021|16018|300
1626893100000|2021-07-21 18:45:00|16027|16022|16030|16026|16036|16031|16024|16019|340
1626893400000|2021-07-21 18:50:00|16029|16027|16023|16018|16034|16030|16016|16012|100
1626893700000|2021-07-21 18:55:00|16022|16020|16024|16021|16028|16024|16019|16014|925
1626894000000|2021-07-21 19:00:00|16028|16022|16033|16030|16041|16037|16022|16020|1573
1626894300000|2021-07-21 19:05:00|16032|16031|16031|16027|16038|16035|16022|16018|1447
1626894600000|2021-07-21 19:10:00|16032|16028|16025|16022|16036|16031|16023|16019|4297
1626894900000|2021-07-21 19:15:00|16024|16021|16034|16030|16037|16033|16024|16020|2958
1626895200000|2021-07-21 19:20:00|16032|16031|16032|16030|16041|16036|16030|16026|3065
1626895500000|2021-07-21 19:25:00|16031|16028|16016|16011|16038|16036|16010|16006|5584
1626895800000|2021-07-21 19:30:00|16015|16010|16009|16006|16020|16016|16003|15999|3260
1626896100000|2021-07-21 19:35:00|16010|16004|16001|15999|16014|16010|15992|15988|2908
1626896400000|2021-07-21 19:40:00|16002|16000|16019|16017|16021|16018|15997|15993|1986
1626896700000|2021-07-21 19:45:00|16018|16015|16000|15992|16023|16020|15991|15987|1600
1626897000000|2021-07-21 19:50:00|15998|15991|16005|16000|16008|16004|15979|15975|2458
1626897300000|2021-07-21 19:55:00|16006|16001|16021|16008|16026|16011|15996|15992|8348
1626960600000|2021-07-22 13:30:00|15982|15954|15860|15847|15984|15954|15857|15840|9975
1626960900000|2021-07-22 13:35:00|15873|15848|15884|15873|15884|15873|15818|15807|2699
1626961200000|2021-07-22 13:40:00|15883|15874|15896|15886|15902|15893|15834|15823|6470
1626961500000|2021-07-22 13:45:00|15895|15885|15804|15796|15895|15887|15800|15795|4390
1626961800000|2021-07-22 13:50:00|15805|15798|15814|15804|15831|15825|15783|15777|750
1626962100000|2021-07-22 13:55:00|15812|15806|15795|15785|15815|15808|15770|15764|1400
1626962400000|2021-07-22 14:00:00|15796|15788|15764|15758|15815|15809|15758|15753|1500
1626962700000|2021-07-22 14:05:00|15763|15757|15788|15783|15790|15784|15742|15735|4700
1626963000000|2021-07-22 14:10:00|15787|15781|15801|15795|15828|15822|15786|15781|100
1626963300000|2021-07-22 14:15:00|15802|15797|15786|15781|15816|15812|15772|15767|4900
1626963600000|2021-07-22 14:20:00|15788|15780|15738|15734|15793|15787|15732|15726|400
1626963900000|2021-07-22 14:25:00|15737|15733|15752|15746|15767|15754|15724|15720|2000
1626964200000|2021-07-22 14:30:00|15750|15747|15756|15751|15772|15768|15744|15739|100
1626964500000|2021-07-22 14:35:00|15758|15752|15755|15751|15769|15763|15742|15737|200
1626964800000|2021-07-22 14:40:00|15757|15750|15766|15761|15788|15782|15749|15744|5832
1626965100000|2021-07-22 14:45:00|15765|15762|15743|15738|15765|15762|15736|15731|300
1626965400000|2021-07-22 14:50:00|15744|15737|15742|15738|15746|15742|15718|15713|521
1626965700000|2021-07-22 14:55:00|15741|15737|15719|15715|15746|15743|15716|15712|700
1626966000000|2021-07-22 15:00:00|15720|15714|15717|15713|15732|15723|15704|15701|3555
1626966300000|2021-07-22 15:05:00|15716|15712|15700|15696|15718|15713|15697|15692|100
1626966600000|2021-07-22 15:10:00|15701|15697|15686|15683|15704|15699|15681|15676|100
1626966900000|2021-07-22 15:15:00|15688|15682|15705|15700|15706|15702|15676|15673|500
1626967200000|2021-07-22 15:20:00|15706|15701|15696|15692|15707|15701|15679|15674|1932
1626967500000|2021-07-22 15:25:00|15695|15691|15697|15693|15712|15695|15675|15671|600
1626967800000|2021-07-22 15:30:00|15698|15691|15694|15689|15717|15712|15691|15688|1000
1626968100000|2021-07-22 15:35:00|15692|15688|15712|15707|15716|15711|15687|15683|0
1626968400000|2021-07-22 15:40:00|15713|15706|15663|15658|15714|15709|15659|15654|4050
1626968700000|2021-07-22 15:45:00|15662|15657|15681|15677|15687|15684|15661|15656|800
1626969000000|2021-07-22 15:50:00|15682|15678|15684|15680|15688|15683|15651|15647|1350
1626969300000|2021-07-22 15:55:00|15683|15678|15669|15668|15686|15681|15664|15660|600
1626969600000|2021-07-22 16:00:00|15671|15669|15659|15656|15679|15675|15655|15651|1000
1626969900000|2021-07-22 16:05:00|15660|15655|15654|15649|15669|15664|15652|15649|4223
1626970200000|2021-07-22 16:10:00|15653|15648|15648|15645|15661|15657|15642|15634|200
1626970500000|2021-07-22 16:15:00|15649|15644|15648|15644|15657|15654|15641|15638|200
1626970800000|2021-07-22 16:20:00|15647|15645|15656|15653|15667|15662|15646|15639|600
1626971100000|2021-07-22 16:25:00|15655|15652|15693|15688|15695|15690|15653|15648|300
1626971400000|2021-07-22 16:30:00|15692|15687|15707|15704|15708|15704|15688|15687|5751
1626971700000|2021-07-22 16:35:00|15706|15702|15728|15724|15733|15729|15705|15702|9378
1626972000000|2021-07-22 16:40:00|15729|15726|15732|15727|15740|15735|15721|15717|1600
1626972300000|2021-07-22 16:45:00|15733|15728|15713|15709|15734|15729|15712|15709|500
1626972600000|2021-07-22 16:50:00|15712|15708|15727|15723|15731|15727|15712|15708|0
1626972900000|2021-07-22 16:55:00|15728|15724|15729|15723|15731|15727|15715|15710|600
1626973200000|2021-07-22 17:00:00|15728|15722|15736|15732|15740|15735|15721|15717|0
1626973500000|2021-07-22 17:05:00|15737|15733|15759|15753|15760|15756|15735|15732|400
1626973800000|2021-07-22 17:10:00|15758|15754|15767|15764|15775|15770|15753|15749|929
1626974100000|2021-07-22 17:15:00|15768|15763|15747|15744|15769|15765|15747|15742|100
1626974400000|2021-07-22 17:20:00|15748|15743|15758|15753|15758|15756|15744|15739|350
1626974700000|2021-07-22 17:25:00|15760|15754|15758|15753|15763|15758|15740|15736|200
1626975000000|2021-07-22 17:30:00|15759|15754|15754|15750|15761|15756|15742|15737|200
1626975300000|2021-07-22 17:35:00|15755|15749|15743|15739|15755|15751|15741|15736|100
1626975600000|2021-07-22 17:40:00|15744|15740|15738|15734|15745|15742|15732|15729|717
1626975900000|2021-07-22 17:45:00|15737|15733|15745|15740|15748|15744|15732|15728|200
1626976200000|2021-07-22 17:50:00|15744|15739|15762|15758|15768|15763|15740|15735|900
1626976500000|2021-07-22 17:55:00|15761|15759|15772|15766|15775|15772|15758|15754|807
1626976800000|2021-07-22 18:00:00|15773|15767|15763|15759|15775|15772|15758|15754|1100
1626977100000|2021-07-22 18:05:00|15765|15758|15760|15755|15776|15772|15756|15751|0
1626977400000|2021-07-22 18:10:00|15759|15756|15782|15778|15783|15779|15759|15755|100
1626977700000|2021-07-22 18:15:00|15781|15777|15772|15770|15787|15783|15772|15768|700
1626978000000|2021-07-22 18:20:00|15773|15769|15769|15764|15779|15775|15765|15760|200
1626978300000|2021-07-22 18:25:00|15770|15765|15765|15761|15771|15766|15755|15751|122
1626978600000|2021-07-22 18:30:00|15764|15762|15763|15758|15768|15763|15758|15752|200
1626978900000|2021-07-22 18:35:00|15762|15759|15761|15759|15768|15765|15757|15753|100
1626979200000|2021-07-22 18:40:00|15763|15760|15746|15740|15764|15760|15741|15737|810
1626979500000|2021-07-22 18:45:00|15747|15741|15765|15761|15772|15768|15739|15735|100
1626979800000|2021-07-22 18:50:00|15768|15762|15770|15766|15771|15766|15756|15751|100
1626980100000|2021-07-22 18:55:00|15769|15767|15780|15778|15784|15780|15767|15765|0
1626980400000|2021-07-22 19:00:00|15782|15779|15778|15774|15786|15781|15774|15769|100
1626980700000|2021-07-22 19:05:00|15779|15775|15771|15767|15779|15775|15759|15756|800
1626981000000|2021-07-22 19:10:00|15769|15765|15751|15746|15771|15765|15749|15745|716
1626981300000|2021-07-22 19:15:00|15750|15745|15758|15754|15759|15754|15740|15736|200
1626981600000|2021-07-22 19:20:00|15757|15753|15744|15742|15759|15757|15744|15741|2200
1626981900000|2021-07-22 19:25:00|15743|15741|15732|15730|15751|15746|15731|15727|3750
1626982200000|2021-07-22 19:30:00|15734|15728|15709|15705|15736|15733|15705|15701|4350
1626982500000|2021-07-22 19:35:00|15710|15704|15693|15691|15715|15711|15689|15686|8253
1626982800000|2021-07-22 19:40:00|15695|15690|15680|15677|15698|15694|15672|15669|10514
1626983100000|2021-07-22 19:45:00|15682|15678|15703|15699|15705|15703|15680|15677|7018
1626983400000|2021-07-22 19:50:00|15708|15700|15702|15699|15720|15706|15691|15690|12717
1626983700000|2021-07-22 19:55:00|15703|15700|15708|15693|15727|15704|15693|15684|14479
1627047000000|2021-07-23 13:30:00|15833|15773|15791|15782|15840|15802|15761|15708|8875
1627047300000|2021-07-23 13:35:00|15790|15783|15754|15743|15808|15798|15748|15738|7825
1627047600000|2021-07-23 13:40:00|15751|15746|15819|15801|15823|15812|15750|15743|1600
1627047900000|2021-07-23 13:45:00|15818|15802|15743|15732|15844|15813|15740|15730|800
1627048200000|2021-07-23 13:50:00|15740|15731|15661|15654|15741|15732|15649|15640|1000
1627048500000|2021-07-23 13:55:00|15667|15656|15653|15644|15674|15666|15643|15637|4160
1627048800000|2021-07-23 14:00:00|15652|15645|15637|15628|15661|15656|15622|15617|5309
1627049100000|2021-07-23 14:05:00|15635|15627|15646|15642|15653|15648|15614|15601|6532
1627049400000|2021-07-23 14:10:00|15644|15641|15612|15606|15660|15655|15608|15603|1900
1627049700000|2021-07-23 14:15:00|15611|15607|15634|15630|15659|15654|15609|15605|1185
1627050000000|2021-07-23 14:20:00|15632|15629|15656|15652|15657|15652|15611|15604|3650
1627050300000|2021-07-23 14:25:00|15655|15650|15688|15684|15690|15687|15651|15646|2100
1627050600000|2021-07-23 14:30:00|15689|15685|15699|15694|15703|15698|15662|15656|1300
1627050900000|2021-07-23 14:35:00|15697|15693|15683|15674|15713|15709|15681|15671|4766
1627051200000|2021-07-23 14:40:00|15682|15675|15706|15702|15719|15715|15675|15670|1900
1627051500000|2021-07-23 14:45:00|15705|15703|15718|15712|15718|15713|15694|15689|300
1627051800000|2021-07-23 14:50:00|15719|15713|15695|15689|15734|15729|15688|15684|1525
1627052100000|2021-07-23 14:55:00|15694|15690|15713|15706|15717|15709|15688|15683|1100
1627052400000|2021-07-23 15:00:00|15712|15707|15728|15724|15730|15727|15701|15695|1900
1627052700000|2021-07-23 15:05:00|15727|15722|15731|15725|15741|15735|15721|15718|1670
1627053000000|2021-07-23 15:10:00|15730|15726|15711|15706|15732|15727|15701|15697|2400
1627053300000|2021-07-23 15:15:00|15713|15707|15702|15696|15725|15715|15695|15692|600
1627053600000|2021-07-23 15:20:00|15701|15697|15712|15709|15727|15721|15697|15693|400
1627053900000|2021-07-23 15:25:00|15714|15710|15710|15705|15720|15715|15700|15695|200
1627054200000|2021-07-23 15:30:00|15711|15706|15722|15718|15735|15730|15707|15704|900
1627054500000|2021-07-23 15:35:00|15723|15719|15738|15734|15744|15739|15723|15717|100
1627054800000|2021-07-23 15:40:00|15739|15735|15689|15684|15741|15738|15685|15681|1100
1627055100000|2021-07-23 15:45:00|15688|15683|15677|15674|15690|15686|15671|15667|1114
1627055400000|2021-07-23 15:50:00|15678|15672|15685|15680|15691|15686|15671|15668|200
1627055700000|2021-07-23 15:55:00|15684|15681|15668|15664|15684|15681|15664|15660|500
1627056000000|2021-07-23 16:00:00|15670|15663|15666|15662|15685|15680|15658|15653|467
1627056300000|2021-07-23 16:05:00|15667|15663|15676|15672|15683|15678|15667|15663|200
1627056600000|2021-07-23 16:10:00|15675|15673|15701|15696|15704|15699|15673|15670|597
1627056900000|2021-07-23 16:15:00|15700|15697|15698|15694|15711|15707|15692|15686|200
1627057200000|2021-07-23 16:20:00|15697|15693|15684|15679|15704|15700|15682|15679|400
1627057500000|2021-07-23 16:25:00|15686|15681|15689|15684|15697|15692|15671|15667|500
1627057800000|2021-07-23 16:30:00|15690|15685|15681|15677|15697|15693|15677|15673|400
1627058100000|2021-07-23 16:35:00|15682|15678|15701|15696|15704|15699|15675|15670|500
1627058400000|2021-07-23 16:40:00|15700|15693|15694|15692|15708|15704|15690|15686|768
1627058700000|2021-07-23 16:45:00|15696|15691|15715|15712|15723|15720|15692|15689|1300
1627059000000|2021-07-23 16:50:00|15717|15713|15706|15701|15725|15720|15702|15698|525
1627059300000|2021-07-23 16:55:00|15704|15702|15708|15703|15712|15708|15696|15692|100
1627059600000|2021-07-23 17:00:00|15707|15704|15714|15710|15717|15712|15692|15684|353
1627059900000|2021-07-23 17:05:00|15713|15708|15707|15701|15715|15709|15703|15697|1400
1627060200000|2021-07-23 17:10:00|15708|15702|15709|15706|15719|15714|15699|15694|100
1627060500000|2021-07-23 17:15:00|15708|15705|15711|15706|15715|15712|15701|15696|300
1627060800000|2021-07-23 17:20:00|15710|15705|15708|15707|15714|15710|15699|15698|500
1627061100000|2021-07-23 17:25:00|15707|15705|15702|15698|15713|15708|15700|15695|100
1627061400000|2021-07-23 17:30:00|15704|15699|15707|15703|15708|15705|15700|15697|3149
1627061700000|2021-07-23 17:35:00|15706|15702|15724|15719|15727|15721|15705|15701|400
1627062000000|2021-07-23 17:40:00|15725|15720|15723|15719|15725|15721|15711|15698|700
1627062300000|2021-07-23 17:45:00|15724|15720|15741|15735|15741|15737|15713|15707|700
1627062600000|2021-07-23 17:50:00|15740|15737|15737|15734|15763|15741|15733|15729|900
1627062900000|2021-07-23 17:55:00|15739|15733|15750|15747|15754|15750|15735|15731|500
1627063200000|2021-07-23 18:00:00|15749|15746|15736|15733|15749|15747|15726|15725|400
1627063500000|2021-07-23 18:05:00|15735|15734|15735|15734|15743|15739|15723|15719|500
1627063800000|2021-07-23 18:10:00|15736|15733|15751|15746|15764|15759|15736|15732|800
1627064100000|2021-07-23 18:15:00|15750|15747|15757|15754|15763|15759|15749|15744|1200
1627064400000|2021-07-23 18:20:00|15756|15752|15748|15746|15769|15763|15746|15744|5588
1627064700000|2021-07-23 18:25:00|15749|15745|15747|15742|15757|15752|15739|15735|300
1627065000000|2021-07-23 18:30:00|15746|15741|15750|15748|15766|15762|15742|15740|400
1627065300000|2021-07-23 18:35:00|15752|15746|15757|15753|15761|15756|15748|15743|700
1627065600000|2021-07-23 18:40:00|15756|15751|15749|15746|15758|15754|15745|15741|1000
1627065900000|2021-07-23 18:45:00|15748|15745|15745|15740|15752|15748|15740|15736|1500
1627066200000|2021-07-23 18:50:00|15744|15739|15744|15742|15755|15751|15741|15737|100
1627066500000|2021-07-23 18:55:00|15743|15740|15750|15747|15756|15752|15740|15736|600
1627066800000|2021-07-23 19:00:00|15751|15748|15749|15745|15756|15752|15741|15737|500
1627067100000|2021-07-23 19:05:00|15750|15746|15747|15743|15751|15746|15734|15731|2100
1627067400000|2021-07-23 19:10:00|15746|15741|15744|15738|15748|15746|15739|15736|5000
1627067700000|2021-07-23 19:15:00|15743|15739|15761|15759|15768|15764|15739|15735|3025
1627068000000|2021-07-23 19:20:00|15760|15760|15763|15762|15773|15769|15759|15757|8417
1627068300000|2021-07-23 19:25:00|15762|15761|15765|15763|15766|15765|15758|15755|7505
1627068600000|2021-07-23 19:30:00|15766|15764|15775|15774|15779|15776|15764|15762|11343
1627068900000|2021-07-23 19:35:00|15774|15773|15773|15772|15778|15776|15764|15760|11300
1627069200000|2021-07-23 19:40:00|15774|15773|15770|15769|15777|15773|15763|15760|14097
1627069500000|2021-07-23 19:45:00|15771|15770|15772|15769|15786|15781|15768|15763|16085
1627069800000|2021-07-23 19:50:00|15774|15768|15777|15774|15786|15783|15769|15754|19008
1627070100000|2021-07-23 19:55:00|15778|15775|15785|15767|15785|15776|15761|15751|20095
1627306200000|2021-07-26 13:30:00|15858|15843|16002|15992|16010|16001|15843|15801|21327
1627306500000|2021-07-26 13:35:00|16000|15994|15964|15955|16037|16018|15943|15908|5525
1627306800000|2021-07-26 13:40:00|15960|15954|15859|15849|15970|15962|15846|15840|4763
1627307100000|2021-07-26 13:45:00|15858|15851|15885|15881|15910|15904|15857|15851|3454
1627307400000|2021-07-26 13:50:00|15884|15880|15966|15959|15968|15961|15866|15861|2863
1627307700000|2021-07-26 13:55:00|15968|15960|15955|15949|15978|15972|15933|15926|1650
1627308000000|2021-07-26 14:00:00|15956|15951|15973|15970|15991|15985|15945|15924|1663
1627308300000|2021-07-26 14:05:00|15975|15971|15978|15975|16013|16007|15963|15958|451
1627308600000|2021-07-26 14:10:00|15977|15974|15977|15972|16013|16000|15962|15958|1879
1627308900000|2021-07-26 14:15:00|15976|15971|16006|16001|16013|16002|15974|15970|200
1627309200000|2021-07-26 14:20:00|16007|16002|16012|16008|16023|16019|15984|15979|245
1627309500000|2021-07-26 14:25:00|16011|16005|15996|15992|16024|16019|15984|15980|1600
1627309800000|2021-07-26 14:30:00|15997|15993|15947|15944|16036|16011|15933|15928|4650
1627310100000|2021-07-26 14:35:00|15946|15943|15906|15903|15951|15945|15902|15897|6433
1627310400000|2021-07-26 14:40:00|15905|15902|15906|15902|15960|15957|15902|15899|1541
1627310700000|2021-07-26 14:45:00|15908|15903|15935|15930|15944|15940|15897|15890|1500
1627311000000|2021-07-26 14:50:00|15934|15929|15929|15924|15938|15933|15912|15909|313
1627311300000|2021-07-26 14:55:00|15928|15925|15914|15909|15943|15940|15903|15899|473
1627311600000|2021-07-26 15:00:00|15913|15907|15902|15897|15922|15916|15881|15877|600
1627311900000|2021-07-26 15:05:00|15903|15898|15913|15909|15928|15923|15893|15887|250
1627312200000|2021-07-26 15:10:00|15914|15908|15906|15901|15924|15920|15902|15899|100
1627312500000|2021-07-26 15:15:00|15905|15900|15935|15931|15950|15945|15901|15897|250
1627312800000|2021-07-26 15:20:00|15934|15930|15917|15913|15939|15934|15910|15906|200
1627313100000|2021-07-26 15:25:00|15916|15912|15908|15903|15926|15921|15901|15896|200
1627313400000|2021-07-26 15:30:00|15909|15904|15886|15881|15913|15907|15880|15876|100
1627313700000|2021-07-26 15:35:00|15885|15880|15889|15887|15915|15911|15880|15875|950
1627314000000|2021-07-26 15:40:00|15891|15888|15890|15885|15909|15904|15887|15883|400
1627314300000|2021-07-26 15:45:00|15889|15884|15905|15900|15913|15909|15887|15882|100
1627314600000|2021-07-26 15:50:00|15906|15901|15900|15895|15917|15905|15890|15885|500
1627314900000|2021-07-26 15:55:00|15901|15896|15880|15874|15907|15903|15878|15873|300
1627315200000|2021-07-26 16:00:00|15879|15873|15859|15854|15881|15876|15854|15849|1550
1627315500000|2021-07-26 16:05:00|15860|15855|15851|15846|15860|15855|15838|15834|300
1627315800000|2021-07-26 16:10:00|15852|15847|15851|15847|15861|15857|15841|15836|1100
1627316100000|2021-07-26 16:15:00|15852|15846|15854|15849|15855|15850|15833|15829|1300
1627316400000|2021-07-26 16:20:00|15853|15848|15859|15855|15866|15860|15848|15843|200
1627316700000|2021-07-26 16:25:00|15860|15854|15874|15869|15880|15876|15855|15851|900
1627317000000|2021-07-26 16:30:00|15873|15870|15863|15858|15883|15878|15859|15854|0
1627317300000|2021-07-26 16:35:00|15862|15857|15873|15868|15883|15879|15861|15856|100
1627317600000|2021-07-26 16:40:00|15872|15870|15854|15849|15877|15873|15850|15846|100
1627317900000|2021-07-26 16:45:00|15855|15850|15869|15865|15872|15866|15851|15845|400
1627318200000|2021-07-26 16:50:00|15870|15866|15851|15846|15875|15870|15843|15838|850
1627318500000|2021-07-26 16:55:00|15852|15847|15854|15850|15863|15858|15843|15839|1213
1627318800000|2021-07-26 17:00:00|15853|15849|15844|15842|15862|15856|15839|15835|750
1627319100000|2021-07-26 17:05:00|15846|15843|15854|15849|15856|15852|15833|15829|400
1627319400000|2021-07-26 17:10:00|15853|15848|15845|15842|15856|15850|15838|15833|7500
1627319700000|2021-07-26 17:15:00|15846|15843|15853|15850|15855|15851|15842|15837|1115
1627320000000|2021-07-26 17:20:00|15854|15849|15865|15861|15874|15870|15850|15846|550
1627320300000|2021-07-26 17:25:00|15864|15862|15873|15868|15875|15872|15860|15854|100
1627320600000|2021-07-26 17:30:00|15874|15869|15870|15865|15875|15874|15861|15856|200
1627320900000|2021-07-26 17:35:00|15868|15864|15868|15865|15875|15873|15866|15861|150
1627321200000|2021-07-26 17:40:00|15867|15866|15863|15859|15875|15872|15861|15857|200
1627321500000|2021-07-26 17:45:00|15864|15860|15858|15855|15865|15861|15849|15844|400
1627321800000|2021-07-26 17:50:00|15857|15854|15858|15853|15862|15857|15849|15845|400
1627322100000|2021-07-26 17:55:00|15857|15852|15867|15864|15872|15867|15855|15850|0
1627322400000|2021-07-26 18:00:00|15866|15863|15858|15854|15875|15870|15848|15844|100
1627322700000|2021-07-26 18:05:00|15857|15853|15863|15859|15865|15861|15851|15846|0
1627323000000|2021-07-26 18:10:00|15862|15858|15851|15847|15865|15860|15849|15845|100
1627323300000|2021-07-26 18:15:00|15850|15846|15876|15874|15880|15876|15844|15839|2461
1627323600000|2021-07-26 18:20:00|15875|15873|15887|15883|15891|15887|15871|15868|1942
1627323900000|2021-07-26 18:25:00|15888|15884|15889|15887|15892|15888|15866|15862|800
1627324200000|2021-07-26 18:30:00|15892|15888|15884|15883|15895|15890|15883|15878|1400
1627324500000|2021-07-26 18:35:00|15883|15882|15881|15878|15886|15883|15874|15870|400
1627324800000|2021-07-26 18:40:00|15882|15877|15877|15874|15890|15886|15873|15868|500
1627325100000|2021-07-26 18:45:00|15878|15875|15889|15887|15889|15887|15876|15874|450
1627325400000|2021-07-26 18:50:00|15888|15888|15881|15878|15893|15888|15879|15873|200
1627325700000|2021-07-26 18:55:00|15880|15877|15873|15872|15887|15884|15869|15865|900
1627326000000|2021-07-26 19:00:00|15874|15873|15877|15874|15892|15886|15870|15865|1694
1627326300000|2021-07-26 19:05:00|15876|15873|15883|15881|15887|15885|15872|15868|5900
1627326600000|2021-07-26 19:10:00|15884|15880|15895|15892|15895|15892|15876|15871|3400
1627326900000|2021-07-26 19:15:00|15894|15891|15903|15899|15903|15900|15889|15885|1200
1627327200000|2021-07-26 19:20:00|15902|15898|15907|15904|15910|15906|15898|15893|600
1627327500000|2021-07-26 19:25:00|15908|15905|15907|15903|15913|15909|15903|15899|1500
1627327800000|2021-07-26 19:30:00|15906|15902|15905|15903|15909|15905|15895|15892|2499
1627328100000|2021-07-26 19:35:00|15904|15902|15919|15917|15922|15919|15902|15900|2000
1627328400000|2021-07-26 19:40:00|15918|15916|15921|15917|15925|15922|15915|15911|2512
1627328700000|2021-07-26 19:45:00|15920|15916|15909|15906|15924|15919|15905|15901|1100
1627329000000|2021-07-26 19:50:00|15910|15907|15921|15918|15926|15921|15904|15901|2997
1627329300000|2021-07-26 19:55:00|15920|15919|15926|15911|15938|15919|15901|15896|15288
1627392600000|2021-07-27 13:30:00|15817|15803|15814|15805|15856|15814|15757|15731|9389
1627392900000|2021-07-27 13:35:00|15813|15807|15744|15736|15833|15827|15735|15708|5875
1627393200000|2021-07-27 13:40:00|15745|15737|15726|15720|15767|15760|15710|15701|4750
1627393500000|2021-07-27 13:45:00|15725|15719|15733|15729|15752|15743|15700|15689|6800
1627393800000|2021-07-27 13:50:00|15734|15730|15754|15748|15757|15752|15699|15694|4601
1627394100000|2021-07-27 13:55:00|15753|15747|15711|15687|15756|15750|15690|15684|3900
1627394400000|2021-07-27 14:00:00|15708|15693|15718|15712|15741|15735|15701|15687|6911
1627394700000|2021-07-27 14:05:00|15717|15713|15751|15745|15757|15749|15716|15712|2600
1627395000000|2021-07-27 14:10:00|15752|15743|15688|15684|15752|15746|15674|15670|1200
1627395300000|2021-07-27 14:15:00|15690|15682|15733|15729|15733|15729|15675|15670|2389
1627395600000|2021-07-27 14:20:00|15734|15730|15761|15755|15775|15767|15724|15719|4280
1627395900000|2021-07-27 14:25:00|15760|15757|15762|15758|15776|15771|15748|15743|1568
1627396200000|2021-07-27 14:30:00|15761|15756|15746|15741|15769|15764|15733|15728|1900
1627396500000|2021-07-27 14:35:00|15747|15742|15768|15764|15782|15776|15747|15742|745
1627396800000|2021-07-27 14:40:00|15767|15763|15760|15754|15790|15776|15758|15752|600
1627397100000|2021-07-27 14:45:00|15759|15755|15778|15774|15788|15782|15752|15744|585
1627397400000|2021-07-27 14:50:00|15779|15773|15799|15794|15803|15798|15776|15770|950
1627397700000|2021-07-27 14:55:00|15801|15793|15804|15797|15829|15825|15792|15787|450
1627398000000|2021-07-27 15:00:00|15803|15798|15811|15807|15822|15817|15787|15780|200
1627398300000|2021-07-27 15:05:00|15814|15808|15811|15806|15822|15817|15800|15794|300
1627398600000|2021-07-27 15:10:00|15812|15807|15823|15816|15825|15823|15807|15800|100
1627398900000|2021-07-27 15:15:00|15822|15817|15792|15788|15825|15821|15788|15783|400
1627399200000|2021-07-27 15:20:00|15793|15787|15780|15775|15808|15802|15774|15771|0
1627399500000|2021-07-27 15:25:00|15781|15777|15782|15777|15790|15783|15770|15764|1000
1627399800000|2021-07-27 15:30:00|15781|15776|15753|15746|15782|15777|15745|15741|300
1627400100000|2021-07-27 15:35:00|15752|15747|15698|15692|15756|15749|15691|15686|2428
1627400400000|2021-07-27 15:40:00|15699|15693|15719|15714|15741|15733|15687|15681|2150
1627400700000|2021-07-27 15:45:00|15721|15713|15723|15719|15733|15728|15716|15710|700
1627401000000|2021-07-27 15:50:00|15724|15718|15742|15737|15749|15744|15719|15714|860
1627401300000|2021-07-27 15:55:00|15741|15735|15742|15738|15752|15746|15736|15731|1541
1627401600000|2021-07-27 16:00:00|15741|15737|15708|15704|15744|15740|15699|15695|800
1627401900000|2021-07-27 16:05:00|15707|15705|15736|15730|15745|15741|15679|15675|950
1627402200000|2021-07-27 16:10:00|15737|15731|15700|15697|15737|15731|15698|15695|300
1627402500000|2021-07-27 16:15:00|15701|15698|15705|15702|15724|15720|15695|15692|300
1627402800000|2021-07-27 16:20:00|15707|15703|15708|15703|15725|15720|15702|15697|300
1627403100000|2021-07-27 16:25:00|15707|15701|15725|15719|15727|15723|15698|15693|427
1627403400000|2021-07-27 16:30:00|15724|15718|15696|15692|15733|15727|15694|15686|700
1627403700000|2021-07-27 16:35:00|15701|15691|15716|15711|15722|15717|15698|15691|600
1627404000000|2021-07-27 16:40:00|15719|15709|15728|15721|15730|15722|15699|15694|300
1627404300000|2021-07-27 16:45:00|15726|15717|15719|15709|15740|15733|15717|15709|100
1627404600000|2021-07-27 16:50:00|15717|15711|15701|15693|15732|15724|15701|15692|0
1627404900000|2021-07-27 16:55:00|15703|15694|15703|15696|15721|15714|15689|15682|0
1627405200000|2021-07-27 17:00:00|15701|15694|15704|15700|15721|15714|15699|15693|100
1627405500000|2021-07-27 17:05:00|15706|15701|15719|15713|15732|15726|15695|15683|0
1627405800000|2021-07-27 17:10:00|15718|15714|15706|15696|15724|15717|15701|15694|100
1627406100000|2021-07-27 17:15:00|15705|15698|15694|15688|15710|15702|15683|15676|200
1627406400000|2021-07-27 17:20:00|15693|15687|15684|15677|15700|15694|15681|15673|300
1627406700000|2021-07-27 17:25:00|15683|15674|15689|15684|15705|15686|15673|15667|100
1627407000000|2021-07-27 17:30:00|15688|15685|15692|15686|15704|15690|15678|15673|100
1627407300000|2021-07-27 17:35:00|15690|15685|15710|15705|15717|15710|15688|15683|0
1627407600000|2021-07-27 17:40:00|15712|15706|15724|15718|15728|15721|15706|15702|0
1627407900000|2021-07-27 17:45:00|15723|15716|15739|15733|15741|15736|15716|15713|300
1627408200000|2021-07-27 17:50:00|15737|15732|15726|15722|15742|15738|15725|15720|300
1627408500000|2021-07-27 17:55:00|15728|15723|15719|15713|15739|15732|15715|15711|1000
1627408800000|2021-07-27 18:00:00|15717|15711|15717|15711|15732|15726|15707|15702|200
1627409100000|2021-07-27 18:05:00|15718|15713|15715|15711|15722|15716|15705|15700|0
1627409400000|2021-07-27 18:10:00|15716|15712|15726|15722|15732|15726|15711|15706|1340
1627409700000|2021-07-27 18:15:00|15727|15723|15740|15739|15744|15740|15726|15721|900
1627410000000|2021-07-27 18:20:00|15741|15740|15761|15757|15761|15757|15741|15738|2000
1627410300000|2021-07-27 18:25:00|15759|15758|15760|15756|15766|15761|15754|15746|700
1627410600000|2021-07-27 18:30:00|15759|15755|15749|15744|15768|15761|15747|15741|390
1627410900000|2021-07-27 18:35:00|15750|15745|15761|15754|15770|15764|15750|15743|3125
1627411200000|2021-07-27 18:40:00|15762|15755|15762|15757|15767|15762|15752|15746|4800
1627411500000|2021-07-27 18:45:00|15761|15758|15775|15771|15786|15779|15758|15755|400
1627411800000|2021-07-27 18:50:00|15776|15770|15750|15744|15786|15780|15748|15741|0
1627412100000|2021-07-27 18:55:00|15751|15745|15763|15760|15772|15768|15748|15741|600
1627412400000|2021-07-27 19:00:00|15764|15761|15774|15768|15791|15783|15763|15761|0
1627412700000|2021-07-27 19:05:00|15773|15771|15779|15772|15790|15784|15770|15763|400
1627413000000|2021-07-27 19:10:00|15778|15773|15753|15748|15779|15773|15747|15740|1313
1627413300000|2021-07-27 19:15:00|15754|15750|15750|15746|15764|15758|15749|15739|200
1627413600000|2021-07-27 19:20:00|15751|15747|15767|15762|15768|15763|15748|15742|200
1627413900000|2021-07-27 19:25:00|15765|15761|15770|15766|15774|15769|15761|15755|600
1627414200000|2021-07-27 19:30:00|15771|15767|15762|15757|15774|15770|15752|15744|7300
1627414500000|2021-07-27 19:35:00|15761|15756|15755|15751|15764|15759|15750|15746|300
1627414800000|2021-07-27 19:40:00|15756|15750|15760|15756|15761|15756|15747|15742|100
1627415100000|2021-07-27 19:45:00|15759|15757|15744|15739|15770|15763|15739|15735|1400
1627415400000|2021-07-27 19:50:00|15746|15741|15777|15773|15787|15782|15746|15741|4800
1627415700000|2021-07-27 19:55:00|15778|15774|15789|15777|15796|15790|15774|15770|3724
1627479000000|2021-07-28 13:30:00|15884|15843|15949|15926|15969|15934|15854|15836|6561
1627479300000|2021-07-28 13:35:00|15943|15918|15957|15939|15959|15941|15918|15900|1720
1627479600000|2021-07-28 13:40:00|15959|15941|15930|15916|15969|15950|15912|15897|1200
1627479900000|2021-07-28 13:45:00|15929|15921|15939|15928|15951|15937|15902|15892|841
1627480200000|2021-07-28 13:50:00|15935|15927|15857|15848|15945|15935|15856|15845|2100
1627480500000|2021-07-28 13:55:00|15861|15851|15881|15874|15902|15879|15851|15839|1000
1627480800000|2021-07-28 14:00:00|15883|15876|15861|15850|15892|15882|15834|15825|2600
1627481100000|2021-07-28 14:05:00|15859|15847|15810|15801|15886|15878|15801|15796|2845
1627481400000|2021-07-28 14:10:00|15807|15802|15760|15752|15829|15813|15757|15752|3900
1627481700000|2021-07-28 14:15:00|15759|15754|15741|15735|15772|15763|15737|15733|1700
1627482000000|2021-07-28 14:20:00|15739|15733|15732|15725|15756|15749|15722|15716|2000
1627482300000|2021-07-28 14:25:00|15729|15721|15718|15711|15735|15727|15705|15698|1543
1627482600000|2021-07-28 14:30:00|15717|15709|15753|15746|15753|15747|15707|15700|800
1627482900000|2021-07-28 14:35:00|15756|15747|15725|15712|15766|15760|15725|15712|100
1627483200000|2021-07-28 14:40:00|15723|15711|15735|15726|15764|15757|15720|15708|500
1627483500000|2021-07-28 14:45:00|15737|15728|15781|15773|15788|15780|15731|15724|300
1627483800000|2021-07-28 14:50:00|15779|15774|15788|15780|15791|15784|15775|15769|775
1627484100000|2021-07-28 14:55:00|15786|15781|15803|15797|15805|15799|15781|15772|1000
1627484400000|2021-07-28 15:00:00|15805|15794|15801|15792|15813|15807|15783|15780|900
1627484700000|2021-07-28 15:05:00|15799|15790|15815|15808|15817|15811|15793|15787|11085
1627485000000|2021-07-28 15:10:00|15813|15807|15828|15822|15835|15829|15804|15797|787
1627485300000|2021-07-28 15:15:00|15830|15823|15822|15816|15844|15836|15815|15807|2300
1627485600000|2021-07-28 15:20:00|15824|15814|15840|15837|15848|15842|15822|15813|1950
1627485900000|2021-07-28 15:25:00|15841|15838|15850|15842|15857|15850|15836|15831|2450
1627486200000|2021-07-28 15:30:00|15848|15843|15843|15839|15851|15847|15831|15825|1100
1627486500000|2021-07-28 15:35:00|15842|15838|15874|15872|15880|15875|15838|15832|930
1627486800000|2021-07-28 15:40:00|15877|15870|15877|15871|15880|15874|15866|15862|800
1627487100000|2021-07-28 15:45:00|15879|15872|15891|15886|15897|15890|15872|15864|650
1627487400000|2021-07-28 15:50:00|15892|15887|15917|15911|15917|15911|15891|15886|300
1627487700000|2021-07-28 15:55:00|15919|15909|15911|15904|15925|15915|15902|15895|1200
1627488000000|2021-07-28 16:00:00|15912|15903|15900|15894|15913|15906|15895|15889|1400
1627488300000|2021-07-28 16:05:00|15899|15895|15906|15900|15911|15905|15895|15889|400
1627488600000|2021-07-28 16:10:00|15908|15902|15915|15912|15927|15919|15907|15900|900
1627488900000|2021-07-28 16:15:00|15918|15911|15913|15907|15929|15919|15903|15898|300
1627489200000|2021-07-28 16:20:00|15914|15908|15895|15887|15915|15910|15887|15880|700
1627489500000|2021-07-28 16:25:00|15897|15888|15874|15865|15899|15889|15869|15863|700
1627489800000|2021-07-28 16:30:00|15873|15866|15882|15879|15889|15883|15871|15865|641
1627490100000|2021-07-28 16:35:00|15884|15880|15879|15873|15891|15885|15868|15860|150
1627490400000|2021-07-28 16:40:00|15880|15875|15872|15866|15884|15879|15865|15858|100
1627490700000|2021-07-28 16:45:00|15871|15867|15885|15878|15888|15881|15869|15864|100
1627491000000|2021-07-28 16:50:00|15886|15879|15884|15878|15902|15895|15878|15874|300
1627491300000|2021-07-28 16:55:00|15882|15879|15886|15882|15893|15887|15875|15869|200
1627491600000|2021-07-28 17:00:00|15889|15881|15900|15896|15908|15903|15885|15881|200
1627491900000|2021-07-28 17:05:00|15901|15894|15914|15910|15918|15913|15897|15889|5850
1627492200000|2021-07-28 17:10:00|15917|15909|15910|15907|15925|15920|15908|15902|800
1627492500000|2021-07-28 17:15:00|15911|15906|15906|15902|15911|15909|15898|15895|2831
1627492800000|2021-07-28 17:20:00|15905|15901|15908|15903|15916|15911|15903|15890|600
1627493100000|2021-07-28 17:25:00|15907|15904|15904|15900|15912|15907|15899|15892|100
1627493400000|2021-07-28 17:30:00|15903|15901|15896|15891|15915|15912|15892|15888|100
1627493700000|2021-07-28 17:35:00|15894|15892|15892|15887|15905|15901|15888|15883|845
1627494000000|2021-07-28 17:40:00|15891|15888|15890|15886|15899|15893|15883|15880|200
1627494300000|2021-07-28 17:45:00|15889|15885|15906|15900|15908|15900|15887|15884|1300
1627494600000|2021-07-28 17:50:00|15908|15902|15914|15903|15917|15908|15896|15890|200
1627494900000|2021-07-28 17:55:00|15913|15890|15899|15880|15926|15904|15887|15880|1192
1627495200000|2021-07-28 18:00:00|15898|15860|15937|15931|15944|15933|15893|15856|925
1627495500000|2021-07-28 18:05:00|15936|15930|15909|15901|15940|15932|15890|15883|300
1627495800000|2021-07-28 18:10:00|15908|15903|15919|15910|15926|15920|15896|15890|100
1627496100000|2021-07-28 18:15:00|15917|15912|15928|15921|15933|15926|15908|15899|500
1627496400000|2021-07-28 18:20:00|15926|15919|15933|15928|15944|15937|15919|15900|300
1627496700000|2021-07-28 18:25:00|15934|15929|15947|15945|15949|15946|15928|15922|12392
1627497000000|2021-07-28 18:30:00|15949|15944|15968|15967|15973|15968|15946|15942|1550
1627497300000|2021-07-28 18:35:00|15967|15965|15969|15964|15982|15975|15946|15940|300
1627497600000|2021-07-28 18:40:00|15968|15965|16000|15995|16000|15995|15964|15958|1900
1627497900000|2021-07-28 18:45:00|15998|15996|16042|16038|16048|16041|15997|15992|6183
1627498200000|2021-07-28 18:50:00|16046|16037|16040|16032|16094|16089|16033|16025|3406
1627498500000|2021-07-28 18:55:00|16041|16034|16046|16042|16060|16052|16039|16016|11948
1627498800000|2021-07-28 19:00:00|16047|16043|16064|16058|16073|16068|16047|16042|500
1627499100000|2021-07-28 19:05:00|16065|16059|16049|16043|16078|16071|16040|16036|3819
1627499400000|2021-07-28 19:10:00|16048|16042|16053|16048|16056|16052|16044|16038|2966
1627499700000|2021-07-28 19:15:00|16054|16049|16053|16050|16066|16059|16044|16038|7855
1627500000000|2021-07-28 19:20:00|16056|16051|16029|16025|16061|16056|16016|16010|2769
1627500300000|2021-07-28 19:25:00|16028|16022|16056|16051|16059|16056|16025|16020|2701
1627500600000|2021-07-28 19:30:00|16057|16050|16057|16053|16074|16070|16055|16049|1915
1627500900000|2021-07-28 19:35:00|16056|16051|16014|16009|16058|16055|16008|16004|2636
1627501200000|2021-07-28 19:40:00|16013|16010|16010|16008|16018|16012|16000|15995|2200
1627501500000|2021-07-28 19:45:00|16009|16005|15995|15989|16026|16020|15989|15984|2233
1627501800000|2021-07-28 19:50:00|15996|15988|15988|15985|15999|15993|15976|15973|9152
1627502100000|2021-07-28 19:55:00|15989|15984|15968|15956|15991|15986|15966|15947|14297
1627565400000|2021-07-29 13:30:00|16106|16067|16102|16094|16200|16185|16085|16061|10923
1627565700000|2021-07-29 13:35:00|16101|16093|16103|16096|16159|16106|16066|16024|6735
1627566000000|2021-07-29 13:40:00|16104|16095|16095|16086|16153|16143|16081|16071|2700
1627566300000|2021-07-29 13:45:00|16092|16085|16135|16125|16147|16135|16060|16048|1884
1627566600000|2021-07-29 13:50:00|16134|16129|16076|16070|16154|16146|16065|16058|400
1627566900000|2021-07-29 13:55:00|16081|16067|16128|16123|16151|16144|16074|16067|885
1627567200000|2021-07-29 14:00:00|16129|16121|16115|16105|16131|16123|16097|16089|1100
1627567500000|2021-07-29 14:05:00|16112|16107|16149|16145|16151|16145|16095|16091|800
1627567800000|2021-07-29 14:10:00|16151|16146|16165|16158|16174|16167|16142|16132|1250
1627568100000|2021-07-29 14:15:00|16166|16160|16169|16163|16180|16176|16151|16126|700
1627568400000|2021-07-29 14:20:00|16168|16161|16156|16151|16174|16169|16149|16143|2100
1627568700000|2021-07-29 14:25:00|16157|16149|16152|16147|16169|16165|16142|16136|300
1627569000000|2021-07-29 14:30:00|16155|16146|16174|16168|16177|16174|16141|16134|1300
1627569300000|2021-07-29 14:35:00|16176|16169|16153|16149|16189|16182|16143|16137|200
1627569600000|2021-07-29 14:40:00|16155|16151|16163|16160|16172|16168|16144|16138|2787
1627569900000|2021-07-29 14:45:00|16164|16161|16166|16160|16177|16174|16153|16150|1027
1627570200000|2021-07-29 14:50:00|16165|16158|16159|16153|16179|16168|16153|16148|1400
1627570500000|2021-07-29 14:55:00|16160|16154|16158|16151|16163|16156|16140|16135|1900
1627570800000|2021-07-29 15:00:00|16157|16152|16149|16143|16162|16154|16136|16132|0
1627571100000|2021-07-29 15:05:00|16150|16144|16165|16161|16170|16166|16147|16139|700
1627571400000|2021-07-29 15:10:00|16164|16162|16168|16167|16178|16174|16158|16141|4800
1627571700000|2021-07-29 15:15:00|16171|16168|16173|16169|16181|16177|16158|16152|1200
1627572000000|2021-07-29 15:20:00|16174|16165|16184|16180|16194|16188|16168|16160|3100
1627572300000|2021-07-29 15:25:00|16183|16176|16151|16145|16185|16181|16150|16145|9600
1627572600000|2021-07-29 15:30:00|16152|16146|16176|16172|16183|16178|16150|16146|900
1627572900000|2021-07-29 15:35:00|16177|16171|16191|16186|16197|16192|16175|16170|218
1627573200000|2021-07-29 15:40:00|16192|16187|16188|16183|16197|16192|16181|16175|550
1627573500000|2021-07-29 15:45:00|16187|16182|16178|16174|16189|16186|16175|16170|217
1627573800000|2021-07-29 15:50:00|16180|16175|16186|16183|16190|16186|16170|16164|100
1627574100000|2021-07-29 15:55:00|16187|16182|16203|16198|16208|16203|16182|16176|1028
1627574400000|2021-07-29 16:00:00|16204|16199|16207|16202|16213|16207|16197|16192|300
1627574700000|2021-07-29 16:05:00|16206|16201|16217|16213|16220|16217|16196|16193|0
1627575000000|2021-07-29 16:10:00|16218|16214|16214|16210|16220|16215|16205|16201|264
1627575300000|2021-07-29 16:15:00|16216|16209|16220|16217|16225|16219|16208|16205|300
1627575600000|2021-07-29 16:20:00|16222|16218|16209|16203|16227|16224|16204|16198|300
1627575900000|2021-07-29 16:25:00|16208|16204|16197|16192|16213|16209|16196|16192|0
1627576200000|2021-07-29 16:30:00|16198|16193|16190|16185|16208|16204|16186|16182|200
1627576500000|2021-07-29 16:35:00|16189|16187|16203|16198|16205|16199|16183|16178|100
1627576800000|2021-07-29 16:40:00|16204|16199|16196|16193|16208|16204|16192|16188|1000
1627577100000|2021-07-29 16:45:00|16195|16192|16196|16191|16199|16194|16180|16174|1200
1627577400000|2021-07-29 16:50:00|16195|16192|16199|16194|16200|16195|16191|16186|100
1627577700000|2021-07-29 16:55:00|16198|16193|16209|16203|16209|16204|16189|16185|200
1627578000000|2021-07-29 17:00:00|16208|16204|16218|16213|16219|16213|16198|16194|500
1627578300000|2021-07-29 17:05:00|16217|16212|16219|16215|16228|16223|16211|16207|100
1627578600000|2021-07-29 17:10:00|16220|16216|16237|16232|16237|16233|16219|16214|200
1627578900000|2021-07-29 17:15:00|16238|16231|16226|16220|16239|16235|16223|16219|0
1627579200000|2021-07-29 17:20:00|16225|16219|16223|16218|16226|16220|16203|16200|200
1627579500000|2021-07-29 17:25:00|16221|16216|16222|16216|16226|16220|16213|16205|0
1627579800000|2021-07-29 17:30:00|16221|16215|16205|16200|16222|16217|16205|16199|400
1627580100000|2021-07-29 17:35:00|16206|16201|16194|16190|16208|16203|16189|16184|0
1627580400000|2021-07-29 17:40:00|16195|16191|16205|16201|16205|16203|16187|16184|9450
1627580700000|2021-07-29 17:45:00|16206|16200|16203|16199|16216|16212|16199|16194|1070
1627581000000|2021-07-29 17:50:00|16202|16198|16197|16195|16207|16203|16191|16185|304
1627581300000|2021-07-29 17:55:00|16198|16192|16195|16190|16206|16201|16183|16179|100
1627581600000|2021-07-29 18:00:00|16196|16191|16183|16179|16203|16198|16179|16174|0
1627581900000|2021-07-29 18:05:00|16182|16180|16181|16180|16191|16187|16176|16172|550
1627582200000|2021-07-29 18:10:00|16185|16179|16195|16191|16196|16192|16179|16174|100
1627582500000|2021-07-29 18:15:00|16196|16192|16177|16171|16200|16197|16169|16164|700
1627582800000|2021-07-29 18:20:00|16176|16172|16160|16156|16179|16175|16156|16150|0
1627583100000|2021-07-29 18:25:00|16161|16157|16166|16161|16170|16167|16147|16143|200
1627583400000|2021-07-29 18:30:00|16167|16162|16146|16142|16170|16167|16146|16140|200
1627583700000|2021-07-29 18:35:00|16147|16143|16127|16123|16157|16152|16127|16122|323
1627584000000|2021-07-29 18:40:00|16126|16122|16138|16134|16153|16149|16124|16119|5984
1627584300000|2021-07-29 18:45:00|16139|16133|16162|16157|16162|16157|16137|16132|1188
1627584600000|2021-07-29 18:50:00|16160|16156|16154|16151|16167|16164|16144|16140|200
1627584900000|2021-07-29 18:55:00|16153|16150|16166|16162|16170|16164|16150|16146|400
1627585200000|2021-07-29 19:00:00|16165|16161|16156|16152|16166|16162|16147|16144|300
1627585500000|2021-07-29 19:05:00|16155|16151|16157|16154|16158|16155|16142|16137|1700
1627585800000|2021-07-29 19:10:00|16156|16153|16132|16129|16157|16154|16129|16124|5964
1627586100000|2021-07-29 19:15:00|16131|16130|16133|16131|16142|16138|16121|16116|900
1627586400000|2021-07-29 19:20:00|16132|16130|16141|16137|16144|16139|16129|16125|200
1627586700000|2021-07-29 19:25:00|16140|16136|16134|16131|16150|16145|16134|16130|400
1627587000000|2021-07-29 19:30:00|16133|16132|16134|16129|16148|16143|16133|16129|500
1627587300000|2021-07-29 19:35:00|16133|16130|16138|16134|16142|16137|16127|16122|600
1627587600000|2021-07-29 19:40:00|16139|16135|16137|16135|16142|16139|16126|16121|421
1627587900000|2021-07-29 19:45:00|16138|16134|16134|16129|16146|16142|16131|16126|7100
1627588200000|2021-07-29 19:50:00|16133|16128|16133|16129|16143|16137|16113|16109|1150
1627588500000|2021-07-29 19:55:00|16134|16127|16115|16105|16134|16130|16108|16096|19624
1627651800000|2021-07-30 13:30:00|16078|16039|16148|16136|16160|16148|16030|15951|15874
1627652100000|2021-07-30 13:35:00|16147|16132|16200|16189|16219|16212|16137|16103|3275
1627652400000|2021-07-30 13:40:00|16201|16190|16171|16163|16222|16216|16164|16104|2704
1627652700000|2021-07-30 13:45:00|16169|16162|16199|16193|16204|16198|16164|16144|3504
1627653000000|2021-07-30 13:50:00|16198|16192|16219|16217|16222|16217|16152|16148|2214
1627653300000|2021-07-30 13:55:00|16221|16216|16225|16200|16225|16224|16200|16195|3400
1627653600000|2021-07-30 14:00:00|16224|16197|16197|16193|16225|16215|16181|16174|300
1627653900000|2021-07-30 14:05:00|16196|16194|16206|16203|16209|16205|16176|16146|3200
1627654200000|2021-07-30 14:10:00|16205|16202|16190|16184|16210|16205|16181|16159|1900
1627654500000|2021-07-30 14:15:00|16188|16185|16126|16121|16193|16189|16122|16117|900
1627654800000|2021-07-30 14:20:00|16125|16120|16126|16121|16147|16139|16115|16104|700
1627655100000|2021-07-30 14:25:00|16125|16120|16121|16116|16162|16148|16104|16098|800
1627655400000|2021-07-30 14:30:00|16122|16117|16105|16100|16151|16146|16104|16099|7858
1627655700000|2021-07-30 14:35:00|16104|16101|16112|16107|16124|16118|16093|16088|900
1627656000000|2021-07-30 14:40:00|16113|16108|16078|16072|16124|16119|16059|16055|2560
1627656300000|2021-07-30 14:45:00|16080|16073|16073|16070|16088|16082|16059|16053|4820
1627656600000|2021-07-30 14:50:00|16075|16071|16057|16054|16090|16086|16056|16053|6213
1627656900000|2021-07-30 14:55:00|16056|16051|16043|16041|16085|16066|16040|16035|8405
1627657200000|2021-07-30 15:00:00|16042|16040|16050|16048|16052|16049|16029|16025|4650
1627657500000|2021-07-30 15:05:00|16049|16047|16077|16074|16082|16079|16041|16037|2846
1627657800000|2021-07-30 15:10:00|16078|16073|16076|16072|16083|16081|16068|16057|816
1627658100000|2021-07-30 15:15:00|16075|16070|16061|16057|16079|16075|16059|16054|1000
1627658400000|2021-07-30 15:20:00|16062|16058|16068|16063|16074|16071|16060|16056|1854
1627658700000|2021-07-30 15:25:00|16067|16062|16046|16041|16068|16063|16043|16038|500
1627659000000|2021-07-30 15:30:00|16045|16038|16024|16020|16059|16055|16019|16015|815
1627659300000|2021-07-30 15:35:00|16025|16019|16014|16011|16042|16037|16007|16000|700
1627659600000|2021-07-30 15:40:00|16013|16010|16048|16044|16055|16050|16006|16000|5300
1627659900000|2021-07-30 15:45:00|16047|16043|16042|16037|16055|16051|16036|16032|786
1627660200000|2021-07-30 15:50:00|16041|16036|16044|16038|16057|16052|16036|16032|300
1627660500000|2021-07-30 15:55:00|16043|16040|16045|16042|16046|16044|16030|16026|2867
1627660800000|2021-07-30 16:00:00|16044|16041|16014|16012|16051|16046|16012|16010|1850
1627661100000|2021-07-30 16:05:00|16013|16011|16033|16028|16036|16032|16002|16000|500
1627661400000|2021-07-30 16:10:00|16031|16029|16035|16033|16042|16038|16019|16015|433
1627661700000|2021-07-30 16:15:00|16034|16032|16026|16021|16034|16032|16018|16015|700
1627662000000|2021-07-30 16:20:00|16025|16022|16019|16014|16032|16027|16010|16007|1292
1627662300000|2021-07-30 16:25:00|16018|16015|16031|16027|16035|16030|16012|16009|100
1627662600000|2021-07-30 16:30:00|16032|16029|16039|16035|16045|16041|16028|16025|200
1627662900000|2021-07-30 16:35:00|16038|16034|16032|16029|16041|16037|16030|16025|200
1627663200000|2021-07-30 16:40:00|16033|16030|16030|16027|16043|16040|16028|16024|100
1627663500000|2021-07-30 16:45:00|16029|16024|16030|16025|16038|16033|16025|16022|600
1627663800000|2021-07-30 16:50:00|16029|16024|16021|16019|16041|16036|16021|16016|850
1627664100000|2021-07-30 16:55:00|16023|16018|16005|16001|16025|16022|15999|15996|300
1627664400000|2021-07-30 17:00:00|16004|16002|15983|15980|16009|16004|15972|15968|500
1627664700000|2021-07-30 17:05:00|15982|15978|15996|15991|15999|15994|15982|15977|0
1627665000000|2021-07-30 17:10:00|15995|15992|15994|15990|15997|15993|15982|15979|500
1627665300000|2021-07-30 17:15:00|15996|15991|15991|15988|16000|15996|15985|15980|790
1627665600000|2021-07-30 17:20:00|15993|15989|15981|15977|15996|15992|15974|15971|200
1627665900000|2021-07-30 17:25:00|15980|15976|15983|15978|15987|15982|15970|15966|1450
1627666200000|2021-07-30 17:30:00|15982|15979|15986|15982|15991|15987|15976|15971|600
1627666500000|2021-07-30 17:35:00|15987|15983|16003|15999|16005|16001|15985|15981|200
1627666800000|2021-07-30 17:40:00|16004|16000|16002|16000|16011|16007|15997|15993|300
1627667100000|2021-07-30 17:45:00|16001|15999|16001|15997|16007|16003|15985|15981|300
1627667400000|2021-07-30 17:50:00|16000|15996|15993|15989|16004|16000|15989|15985|100
1627667700000|2021-07-30 17:55:00|15994|15990|15996|15993|15997|15995|15986|15982|1400
1627668000000|2021-07-30 18:00:00|15995|15994|15972|15969|16002|15997|15966|15963|336
1627668300000|2021-07-30 18:05:00|15971|15970|15989|15985|15991|15988|15958|15955|600
1627668600000|2021-07-30 18:10:00|15988|15986|15984|15979|15990|15988|15977|15973|100
1627668900000|2021-07-30 18:15:00|15983|15980|16001|15996|16006|16001|15983|15979|100
1627669200000|2021-07-30 18:20:00|16000|15995|15986|15984|16011|16006|15983|15979|100
1627669500000|2021-07-30 18:25:00|15987|15985|15956|15953|15990|15986|15955|15952|466
1627669800000|2021-07-30 18:30:00|15955|15952|15945|15941|15963|15959|15943|15940|0
1627670100000|2021-07-30 18:35:00|15944|15942|15937|15934|15958|15954|15934|15930|200
1627670400000|2021-07-30 18:40:00|15938|15935|15943|15940|15950|15947|15930|15926|1563
1627670700000|2021-07-30 18:45:00|15944|15941|15949|15947|15958|15954|15944|15940|2054
1627671000000|2021-07-30 18:50:00|15948|15945|15957|15953|15962|15958|15946|15943|2550
1627671300000|2021-07-30 18:55:00|15958|15954|15950|15947|15961|15957|15934|15931|700
1627671600000|2021-07-30 19:00:00|15949|15946|15979|15975|15979|15975|15947|15944|2050
1627671900000|2021-07-30 19:05:00|15980|15976|15984|15981|15988|15984|15971|15967|1100
1627672200000|2021-07-30 19:10:00|15983|15982|15990|15988|15997|15993|15983|15980|2200
1627672500000|2021-07-30 19:15:00|15991|15989|15996|15994|16007|16003|15987|15983|11891
1627672800000|2021-07-30 19:20:00|15995|15993|15968|15966|16006|16000|15966|15963|4027
1627673100000|2021-07-30 19:25:00|15967|15964|15996|15993|16000|15996|15967|15963|1700
1627673400000|2021-07-30 19:30:00|15997|15994|15997|15996|16006|16003|15985|15981|4592
1627673700000|2021-07-30 19:35:00|15998|15997|15988|15985|16005|16002|15984|15980|2943
1627674000000|2021-07-30 19:40:00|15989|15986|15979|15976|15998|15993|15978|15974|2524
1627674300000|2021-07-30 19:45:00|15981|15977|15985|15983|15989|15986|15976|15971|3847
1627674600000|2021-07-30 19:50:00|15987|15982|15975|15972|15990|15985|15967|15965|12994
1627674900000|2021-07-30 19:55:00|15974|15971|15997|15979|16001|15994|15974|15970|15651
1627911000000|2021-08-02 13:30:00|16082|16073|16147|16138|16166|16157|16050|16002|16522
1627911300000|2021-08-02 13:35:00|16148|16139|16190|16177|16197|16188|16148|16138|4300
1627911600000|2021-08-02 13:40:00|16186|16178|16244|16231|16250|16240|16183|16177|8661
1627911900000|2021-08-02 13:45:00|16246|16228|16299|16287|16302|16289|16246|16228|8440
1627912200000|2021-08-02 13:50:00|16302|16288|16208|16198|16302|16293|16204|16198|12298
1627912500000|2021-08-02 13:55:00|16205|16194|16245|16232|16245|16236|16205|16194|617
1627912800000|2021-08-02 14:00:00|16242|16229|16232|16223|16262|16259|16223|16215|1205
1627913100000|2021-08-02 14:05:00|16236|16226|16228|16222|16245|16233|16205|16193|1334
1627913400000|2021-08-02 14:10:00|16227|16224|16184|16177|16242|16232|16175|16168|1600
1627913700000|2021-08-02 14:15:00|16183|16176|16133|16130|16199|16188|16132|16126|1700
1627914000000|2021-08-02 14:20:00|16139|16132|16125|16117|16150|16143|16116|16110|4556
1627914300000|2021-08-02 14:25:00|16128|16119|16126|16120|16175|16168|16111|16104|1300
1627914600000|2021-08-02 14:30:00|16123|16121|16148|16141|16152|16146|16116|16111|2477
1627914900000|2021-08-02 14:35:00|16150|16140|16121|16115|16158|16152|16112|16107|1900
1627915200000|2021-08-02 14:40:00|16124|16117|16107|16102|16126|16117|16086|16081|3925
1627915500000|2021-08-02 14:45:00|16108|16103|16088|16083|16122|16117|16087|16080|3525
1627915800000|2021-08-02 14:50:00|16086|16081|16074|16071|16101|16098|16064|16058|500
1627916100000|2021-08-02 14:55:00|16078|16068|16034|16032|16078|16068|16029|16024|9900
1627916400000|2021-08-02 15:00:00|16039|16030|16059|16054|16064|16057|16028|16022|10435
1627916700000|2021-08-02 15:05:00|16058|16055|16065|16058|16076|16071|16042|16036|5350
1627917000000|2021-08-02 15:10:00|16063|16061|16059|16052|16073|16068|16045|16039|2527
1627917300000|2021-08-02 15:15:00|16058|16050|16017|16009|16059|16052|16013|16007|600
1627917600000|2021-08-02 15:20:00|16018|16007|16022|16018|16029|16022|16009|16003|1400
1627917900000|2021-08-02 15:25:00|16026|16020|16027|16020|16038|16030|16015|16009|1200
1627918200000|2021-08-02 15:30:00|16029|16021|16016|16008|16035|16026|15993|15985|1100
1627918500000|2021-08-02 15:35:00|16019|16010|15996|15989|16031|16022|15979|15974|800
1627918800000|2021-08-02 15:40:00|15994|15985|15980|15978|16002|15994|15975|15969|1470
1627919100000|2021-08-02 15:45:00|15982|15975|15994|15989|16004|15997|15980|15974|1400
1627919400000|2021-08-02 15:50:00|15995|15988|15974|15970|15996|15990|15969|15962|3224
1627919700000|2021-08-02 15:55:00|15975|15971|15949|15944|15982|15977|15947|15941|1200
1627920000000|2021-08-02 16:00:00|15948|15945|15958|15955|15966|15960|15935|15929|6000
1627920300000|2021-08-02 16:05:00|15962|15956|15928|15922|15971|15966|15917|15910|900
1627920600000|2021-08-02 16:10:00|15926|15921|15948|15944|15951|15945|15922|15916|700
1627920900000|2021-08-02 16:15:00|15946|15942|15952|15947|15958|15951|15940|15935|400
1627921200000|2021-08-02 16:20:00|15953|15948|15945|15940|15964|15956|15929|15925|300
1627921500000|2021-08-02 16:25:00|15944|15941|15960|15955|15964|15956|15931|15925|400
1627921800000|2021-08-02 16:30:00|15959|15954|15990|15984|15991|15986|15955|15952|800
1627922100000|2021-08-02 16:35:00|15991|15985|15997|15994|16006|15998|15982|15977|1000
1627922400000|2021-08-02 16:40:00|16001|15993|15993|15987|16004|16000|15989|15984|600
1627922700000|2021-08-02 16:45:00|15992|15985|15998|15993|16002|15997|15980|15975|1100
1627923000000|2021-08-02 16:50:00|15997|15992|15993|15988|16004|15998|15986|15978|2500
1627923300000|2021-08-02 16:55:00|15992|15987|15976|15971|15992|15987|15960|15953|400
1627923600000|2021-08-02 17:00:00|15977|15972|15970|15966|16000|15993|15963|15958|500
1627923900000|2021-08-02 17:05:00|15969|15964|15971|15964|15983|15976|15966|15960|100
1627924200000|2021-08-02 17:10:00|15972|15965|15978|15975|15989|15984|15964|15958|300
1627924500000|2021-08-02 17:15:00|15976|15973|15977|15972|15979|15977|15953|15947|1100
1627924800000|2021-08-02 17:20:00|15975|15973|15984|15978|15989|15983|15974|15969|400
1627925100000|2021-08-02 17:25:00|15983|15977|15977|15973|15989|15984|15973|15966|2300
1627925400000|2021-08-02 17:30:00|15978|15972|15980|15976|15984|15978|15960|15956|3601
1627925700000|2021-08-02 17:35:00|15982|15977|15975|15971|15986|15980|15970|15965|200
1627926000000|2021-08-02 17:40:00|15973|15968|15973|15967|15986|15979|15971|15965|500
1627926300000|2021-08-02 17:45:00|15971|15965|15969|15963|15975|15971|15962|15956|0
1627926600000|2021-08-02 17:50:00|15968|15964|15956|15954|15969|15964|15951|15947|500
1627926900000|2021-08-02 17:55:00|15957|15955|15964|15960|15969|15962|15954|15949|400
1627927200000|2021-08-02 18:00:00|15963|15961|15968|15962|15973|15965|15958|15953|2300
1627927500000|2021-08-02 18:05:00|15969|15964|16004|16002|16011|16005|15968|15964|3200
1627927800000|2021-08-02 18:10:00|16003|16000|16016|16013|16022|16019|15999|15996|5750
1627928100000|2021-08-02 18:15:00|16018|16015|15994|15992|16024|16021|15991|15989|3300
1627928400000|2021-08-02 18:20:00|15996|15993|15981|15976|16000|15996|15980|15976|3600
1627928700000|2021-08-02 18:25:00|15982|15977|15980|15975|15989|15983|15967|15962|1000
1627929000000|2021-08-02 18:30:00|15981|15976|15977|15973|15990|15986|15973|15968|500
1627929300000|2021-08-02 18:35:00|15978|15972|15979|15973|15983|15978|15974|15969|600
1627929600000|2021-08-02 18:40:00|15980|15976|15966|15963|15985|15980|15957|15952|1200
1627929900000|2021-08-02 18:45:00|15967|15964|15970|15966|15980|15975|15962|15958|600
1627930200000|2021-08-02 18:50:00|15971|15965|15978|15972|15986|15979|15967|15962|400
1627930500000|2021-08-02 18:55:00|15979|15973|15979|15973|15986|15980|15968|15962|700
1627930800000|2021-08-02 19:00:00|15980|15974|15983|15978|15989|15984|15970|15966|1000
1627931100000|2021-08-02 19:05:00|15984|15979|15949|15944|15986|15980|15947|15942|1000
1627931400000|2021-08-02 19:10:00|15951|15945|15939|15933|15957|15951|15935|15929|1100
1627931700000|2021-08-02 19:15:00|15938|15932|15962|15959|15966|15959|15937|15931|1312
1627932000000|2021-08-02 19:20:00|15966|15961|15951|15948|15966|15961|15943|15938|6300
1627932300000|2021-08-02 19:25:00|15955|15947|15942|15939|15958|15952|15938|15934|2382
1627932600000|2021-08-02 19:30:00|15944|15938|15941|15935|15957|15949|15927|15922|600
1627932900000|2021-08-02 19:35:00|15940|15931|15932|15928|15949|15941|15928|15922|1850
1627933200000|2021-08-02 19:40:00|15934|15927|15907|15906|15938|15931|15907|15904|3057
1627933500000|2021-08-02 19:45:00|15908|15902|15888|15885|15912|15906|15886|15883|7248
1627933800000|2021-08-02 19:50:00|15887|15884|15870|15866|15909|15902|15854|15849|6865
1627934100000|2021-08-02 19:55:00|15869|15867|15877|15865|15890|15881|15858|15856|10625
1627997400000|2021-08-03 13:30:00|15934|15902|15877|15860|15973|15951|15861|15851|2400
1627997700000|2021-08-03 13:35:00|15876|15855|15816|15800|15884|15860|15810|15795|3800
1627998000000|2021-08-03 13:40:00|15815|15804|15779|15762|15824|15811|15761|15745|3890
1627998300000|2021-08-03 13:45:00|15778|15767|15723|15709|15780|15767|15720|15709|835
1627998600000|2021-08-03 13:50:00|15726|15707|15721|15706|15770|15759|15701|15692|1700
1627998900000|2021-08-03 13:55:00|15720|15709|15773|15756|15783|15772|15707|15694|1500
1627999200000|2021-08-03 14:00:00|15769|15752|15778|15763|15799|15787|15748|15739|4547
1627999500000|2021-08-03 14:05:00|15775|15767|15734|15728|15783|15774|15730|15723|1000
1627999800000|2021-08-03 14:10:00|15736|15725|15752|15740|15769|15761|15705|15696|1530
1628000100000|2021-08-03 14:15:00|15749|15738|15794|15786|15800|15793|15740|15732|620
1628000400000|2021-08-03 14:20:00|15792|15787|15803|15794|15809|15801|15772|15767|906
1628000700000|2021-08-03 14:25:00|15800|15791|15814|15805|15825|15815|15785|15776|600
1628001000000|2021-08-03 14:30:00|15816|15807|15783|15776|15827|15819|15775|15766|100
1628001300000|2021-08-03 14:35:00|15785|15778|15827|15820|15836|15828|15780|15772|500
1628001600000|2021-08-03 14:40:00|15825|15818|15839|15832|15847|15843|15815|15807|1790
1628001900000|2021-08-03 14:45:00|15838|15834|15873|15870|15880|15876|15832|15825|3500
1628002200000|2021-08-03 14:50:00|15875|15872|15844|15839|15886|15881|15836|15829|3190
1628002500000|2021-08-03 14:55:00|15846|15840|15811|15803|15848|15842|15806|15801|1210
1628002800000|2021-08-03 15:00:00|15810|15801|15814|15806|15845|15839|15806|15799|1040
1628003100000|2021-08-03 15:05:00|15817|15810|15843|15835|15854|15845|15793|15790|1230
1628003400000|2021-08-03 15:10:00|15842|15832|15866|15859|15871|15862|15825|15817|500
1628003700000|2021-08-03 15:15:00|15868|15858|15856|15847|15868|15860|15842|15837|600
1628004000000|2021-08-03 15:20:00|15853|15849|15878|15871|15887|15878|15849|15843|800
1628004300000|2021-08-03 15:25:00|15876|15869|15894|15889|15899|15891|15876|15869|1400
1628004600000|2021-08-03 15:30:00|15896|15890|15925|15917|15931|15925|15896|15889|1537
1628004900000|2021-08-03 15:35:00|15923|15915|15946|15940|15953|15947|15923|15915|500
1628005200000|2021-08-03 15:40:00|15949|15938|15955|15951|15969|15962|15934|15927|900
1628005500000|2021-08-03 15:45:00|15958|15948|15932|15927|15960|15953|15927|15921|900
1628005800000|2021-08-03 15:50:00|15931|15925|15941|15934|15947|15941|15926|15919|5500
1628006100000|2021-08-03 15:55:00|15939|15936|15929|15923|15950|15943|15919|15910|2400
1628006400000|2021-08-03 16:00:00|15932|15924|15944|15935|15946|15942|15911|15903|1950
1628006700000|2021-08-03 16:05:00|15942|15937|15919|15910|15945|15939|15914|15908|800
1628007000000|2021-08-03 16:10:00|15921|15912|15919|15910|15921|15912|15902|15894|300
1628007300000|2021-08-03 16:15:00|15916|15907|15919|15907|15932|15922|15904|15897|200
1628007600000|2021-08-03 16:20:00|15916|15909|15901|15892|15921|15910|15899|15892|359
1628007900000|2021-08-03 16:25:00|15898|15894|15901|15894|15912|15903|15898|15888|0
1628008200000|2021-08-03 16:30:00|15903|15892|15896|15887|15903|15894|15881|15874|100
1628008500000|2021-08-03 16:35:00|15894|15889|15905|15898|15911|15905|15892|15885|100
1628008800000|2021-08-03 16:40:00|15903|15895|15911|15905|15913|15905|15895|15889|100
1628009100000|2021-08-03 16:45:00|15913|15902|15901|15893|15915|15908|15898|15893|0
1628009400000|2021-08-03 16:50:00|15905|15897|15917|15910|15922|15912|15898|15893|200
1628009700000|2021-08-03 16:55:00|15920|15911|15924|15919|15940|15933|15916|15909|600
1628010000000|2021-08-03 17:00:00|15925|15918|15929|15925|15938|15932|15920|15914|200
1628010300000|2021-08-03 17:05:00|15930|15926|15935|15930|15944|15939|15928|15923|200
1628010600000|2021-08-03 17:10:00|15934|15929|15946|15943|15946|15944|15924|15918|600
1628010900000|2021-08-03 17:15:00|15945|15941|15930|15925|15950|15945|15921|15916|3200
1628011200000|2021-08-03 17:20:00|15931|15926|15919|15912|15932|15928|15913|15905|300
1628011500000|2021-08-03 17:25:00|15917|15913|15926|15921|15933|15926|15906|15900|400
1628011800000|2021-08-03 17:30:00|15925|15922|15921|15914|15933|15928|15910|15906|320
1628012100000|2021-08-03 17:35:00|15922|15917|15913|15908|15931|15925|15910|15903|100
1628012400000|2021-08-03 17:40:00|15911|15907|15916|15912|15924|15918|15906|15900|0
1628012700000|2021-08-03 17:45:00|15914|15909|15923|15918|15939|15931|15909|15903|100
1628013000000|2021-08-03 17:50:00|15925|15919|15967|15962|15967|15962|15923|15918|700
1628013300000|2021-08-03 17:55:00|15965|15963|15966|15959|15973|15966|15958|15953|0
1628013600000|2021-08-03 18:00:00|15968|15961|15949|15944|15973|15965|15944|15938|100
1628013900000|2021-08-03 18:05:00|15948|15943|15944|15939|15962|15956|15939|15934|200
1628014200000|2021-08-03 18:10:00|15945|15940|15948|15945|15966|15959|15941|15938|4347
1628014500000|2021-08-03 18:15:00|15949|15944|15954|15949|15958|15953|15942|15937|600
1628014800000|2021-08-03 18:20:00|15953|15951|15965|15960|15971|15966|15948|15942|300
1628015100000|2021-08-03 18:25:00|15966|15961|15979|15973|15986|15979|15961|15956|1100
1628015400000|2021-08-03 18:30:00|15980|15972|16004|16000|16006|16002|15976|15970|100
1628015700000|2021-08-03 18:35:00|16007|16001|16011|16004|16011|16006|15990|15984|800
1628016000000|2021-08-03 18:40:00|16009|16005|16024|16019|16026|16020|16009|16004|1200
1628016300000|2021-08-03 18:45:00|16023|16018|15994|15990|16024|16018|15990|15984|700
1628016600000|2021-08-03 18:50:00|15993|15989|15986|15984|15996|15992|15983|15977|400
1628016900000|2021-08-03 18:55:00|15989|15985|15989|15984|15998|15993|15984|15977|930
1628017200000|2021-08-03 19:00:00|15988|15985|15994|15990|15998|15993|15983|15978|400
1628017500000|2021-08-03 19:05:00|15993|15989|16002|16000|16007|16002|15992|15987|3200
1628017800000|2021-08-03 19:10:00|16004|15998|15989|15988|16009|16006|15985|15980|2300
1628018100000|2021-08-03 19:15:00|15990|15989|15987|15983|16000|15995|15984|15978|800
1628018400000|2021-08-03 19:20:00|15986|15978|15992|15988|15995|15990|15982|15977|2820
1628018700000|2021-08-03 19:25:00|15993|15990|15997|15992|15998|15994|15985|15980|1100
1628019000000|2021-08-03 19:30:00|15996|15991|15994|15990|16001|15996|15985|15979|1002
1628019300000|2021-08-03 19:35:00|15993|15988|15983|15978|15996|15991|15982|15977|1710
1628019600000|2021-08-03 19:40:00|15985|15982|15967|15965|15985|15982|15965|15960|5704
1628019900000|2021-08-03 19:45:00|15966|15960|15993|15990|15993|15990|15965|15958|3333
1628020200000|2021-08-03 19:50:00|15995|15991|15990|15988|15998|15992|15975|15970|18857
1628020500000|2021-08-03 19:55:00|15989|15989|16009|15988|16009|15990|15971|15970|53358
1628083800000|2021-08-04 13:30:00|15846|15824|15863|15851|15973|15880|15785|15770|13097
1628084100000|2021-08-04 13:35:00|15862|15845|15859|15851|15908|15898|15814|15803|3500
1628084400000|2021-08-04 13:40:00|15860|15853|15812|15803|15860|15854|15794|15785|2968
1628084700000|2021-08-04 13:45:00|15810|15800|15843|15837|15850|15842|15770|15763|5500
1628085000000|2021-08-04 13:50:00|15845|15836|15800|15791|15880|15877|15789|15781|21030
1628085300000|2021-08-04 13:55:00|15801|15792|15780|15772|15806|15798|15757|15752|4150
1628085600000|2021-08-04 14:00:00|15783|15775|15877|15870|15883|15877|15781|15772|2900
1628085900000|2021-08-04 14:05:00|15879|15871|15895|15888|15899|15891|15852|15846|3550
1628086200000|2021-08-04 14:10:00|15893|15889|15934|15927|15938|15933|15889|15885|2300
1628086500000|2021-08-04 14:15:00|15932|15926|15915|15909|15938|15933|15903|15898|6700
1628086800000|2021-08-04 14:20:00|15914|15907|15887|15883|15928|15920|15883|15879|3750
1628087100000|2021-08-04 14:25:00|15888|15882|15893|15885|15917|15910|15878|15873|1200
1628087400000|2021-08-04 14:30:00|15892|15887|15821|15814|15892|15887|15798|15793|2785
1628087700000|2021-08-04 14:35:00|15822|15815|15859|15853|15861|15856|15811|15805|700
1628088000000|2021-08-04 14:40:00|15858|15855|15877|15875|15880|15876|15833|15831|3350
1628088300000|2021-08-04 14:45:00|15876|15876|15859|15856|15895|15892|15845|15842|2200
1628088600000|2021-08-04 14:50:00|15860|15855|15842|15839|15871|15866|15832|15827|1500
1628088900000|2021-08-04 14:55:00|15843|15840|15855|15854|15860|15856|15828|15824|3900
1628089200000|2021-08-04 15:00:00|15854|15851|15873|15867|15873|15867|15818|15813|2000
1628089500000|2021-08-04 15:05:00|15871|15866|15907|15903|15911|15906|15866|15860|1800
1628089800000|2021-08-04 15:10:00|15905|15901|15900|15896|15912|15908|15894|15888|700
1628090100000|2021-08-04 15:15:00|15901|15895|15890|15886|15913|15907|15879|15874|1500
1628090400000|2021-08-04 15:20:00|15889|15885|15877|15872|15897|15891|15874|15871|900
1628090700000|2021-08-04 15:25:00|15879|15873|15876|15871|15887|15883|15861|15858|500
1628091000000|2021-08-04 15:30:00|15877|15872|15844|15838|15880|15874|15834|15830|300
1628091300000|2021-08-04 15:35:00|15845|15839|15822|15817|15845|15841|15805|15801|3294
1628091600000|2021-08-04 15:40:00|15823|15818|15797|15792|15828|15821|15776|15773|3900
1628091900000|2021-08-04 15:45:00|15798|15791|15802|15798|15809|15805|15783|15779|0
1628092200000|2021-08-04 15:50:00|15800|15797|15781|15775|15802|15798|15777|15772|1150
1628092500000|2021-08-04 15:55:00|15780|15776|15756|15750|15791|15787|15744|15740|1645
1628092800000|2021-08-04 16:00:00|15755|15749|15764|15759|15769|15764|15750|15744|200
1628093100000|2021-08-04 16:05:00|15763|15760|15763|15759|15771|15766|15752|15746|200
1628093400000|2021-08-04 16:10:00|15764|15760|15758|15753|15766|15762|15745|15740|0
1628093700000|2021-08-04 16:15:00|15757|15752|15756|15751|15773|15770|15744|15740|1250
1628094000000|2021-08-04 16:20:00|15755|15750|15764|15761|15771|15767|15754|15749|441
1628094300000|2021-08-04 16:25:00|15763|15758|15752|15747|15764|15762|15737|15733|100
1628094600000|2021-08-04 16:30:00|15753|15748|15747|15743|15759|15754|15741|15736|1200
1628094900000|2021-08-04 16:35:00|15748|15744|15750|15749|15762|15757|15744|15740|1300
1628095200000|2021-08-04 16:40:00|15749|15746|15728|15722|15752|15749|15701|15697|8700
1628095500000|2021-08-04 16:45:00|15729|15723|15736|15732|15737|15734|15711|15707|350
1628095800000|2021-08-04 16:50:00|15735|15733|15731|15726|15745|15740|15727|15723|3400
1628096100000|2021-08-04 16:55:00|15730|15727|15734|15728|15739|15734|15720|15716|900
1628096400000|2021-08-04 17:00:00|15732|15730|15717|15712|15740|15735|15716|15712|300
1628096700000|2021-08-04 17:05:00|15716|15713|15733|15728|15748|15742|15712|15708|700
1628097000000|2021-08-04 17:10:00|15734|15729|15730|15725|15749|15744|15730|15725|1150
1628097300000|2021-08-04 17:15:00|15729|15726|15735|15731|15744|15738|15720|15716|100
1628097600000|2021-08-04 17:20:00|15734|15730|15733|15730|15742|15737|15728|15724|0
1628097900000|2021-08-04 17:25:00|15732|15728|15722|15718|15738|15734|15721|15716|1100
1628098200000|2021-08-04 17:30:00|15721|15719|15736|15733|15741|15736|15719|15716|1300
1628098500000|2021-08-04 17:35:00|15739|15734|15716|15712|15741|15738|15712|15710|1500
1628098800000|2021-08-04 17:40:00|15715|15713|15714|15712|15725|15720|15710|15707|4600
1628099100000|2021-08-04 17:45:00|15713|15711|15726|15721|15728|15725|15706|15704|5900
1628099400000|2021-08-04 17:50:00|15725|15723|15726|15724|15733|15729|15716|15712|1529
1628099700000|2021-08-04 17:55:00|15725|15723|15745|15740|15750|15747|15724|15720|4150
1628100000000|2021-08-04 18:00:00|15746|15743|15747|15742|15760|15755|15741|15737|800
1628100300000|2021-08-04 18:05:00|15746|15741|15751|15745|15752|15748|15730|15727|1750
1628100600000|2021-08-04 18:10:00|15749|15746|15742|15737|15753|15749|15738|15735|1300
1628100900000|2021-08-04 18:15:00|15743|15739|15736|15734|15754|15751|15734|15730|200
1628101200000|2021-08-04 18:20:00|15738|15733|15729|15725|15740|15737|15724|15720|100
1628101500000|2021-08-04 18:25:00|15728|15724|15715|15712|15732|15727|15709|15704|600
1628101800000|2021-08-04 18:30:00|15714|15711|15706|15702|15717|15712|15704|15700|1300
1628102100000|2021-08-04 18:35:00|15705|15703|15706|15703|15717|15713|15702|15698|132
1628102400000|2021-08-04 18:40:00|15709|15704|15700|15698|15713|15708|15697|15694|3124
1628102700000|2021-08-04 18:45:00|15702|15699|15699|15696|15708|15703|15679|15677|2200
1628103000000|2021-08-04 18:50:00|15701|15695|15710|15707|15711|15707|15693|15690|3850
1628103300000|2021-08-04 18:55:00|15709|15706|15721|15719|15727|15724|15701|15698|1801
1628103600000|2021-08-04 19:00:00|15722|15716|15716|15711|15724|15722|15709|15704|1198
1628103900000|2021-08-04 19:05:00|15717|15713|15712|15707|15724|15719|15709|15705|300
1628104200000|2021-08-04 19:10:00|15711|15708|15705|15703|15721|15716|15704|15700|1050
1628104500000|2021-08-04 19:15:00|15706|15700|15705|15702|15711|15707|15693|15689|2150
1628104800000|2021-08-04 19:20:00|15704|15703|15708|15703|15712|15708|15702|15698|500
1628105100000|2021-08-04 19:25:00|15706|15704|15720|15718|15723|15719|15703|15701|3720
1628105400000|2021-08-04 19:30:00|15721|15717|15723|15722|15724|15723|15708|15704|650
1628105700000|2021-08-04 19:35:00|15725|15721|15714|15706|15730|15724|15707|15703|1400
1628106000000|2021-08-04 19:40:00|15712|15705|15726|15721|15728|15722|15709|15704|1860
1628106300000|2021-08-04 19:45:00|15730|15723|15725|15718|15730|15724|15716|15710|1320
1628106600000|2021-08-04 19:50:00|15724|15717|15707|15703|15735|15729|15703|15698|1950
1628106900000|2021-08-04 19:55:00|15706|15702|15699|15685|15715|15709|15692|15683|8844
1628170200000|2021-08-05 13:30:00|15777|15744|15822|15804|15856|15837|15777|15744|6303
1628170500000|2021-08-05 13:35:00|15823|15805|15889|15870|15889|15870|15818|15799|1100
1628170800000|2021-08-05 13:40:00|15884|15862|15871|15855|15912|15897|15857|15848|4000
1628171100000|2021-08-05 13:45:00|15870|15853|15823|15812|15893|15879|15816|15807|1100
1628171400000|2021-08-05 13:50:00|15824|15815|15857|15850|15876|15869|15821|15809|1400
1628171700000|2021-08-05 13:55:00|15861|15848|15882|15877|15888|15881|15854|15845|1400
1628172000000|2021-08-05 14:00:00|15880|15880|15874|15870|15888|15881|15863|15856|7727
1628172300000|2021-08-05 14:05:00|15873|15871|15854|15845|15885|15878|15847|15844|4328
1628172600000|2021-08-05 14:10:00|15851|15844|15863|15854|15885|15880|15838|15833|910
1628172900000|2021-08-05 14:15:00|15867|15857|15836|15830|15870|15860|15828|15823|1400
1628173200000|2021-08-05 14:20:00|15834|15831|15858|15852|15865|15858|15822|15814|1400
1628173500000|2021-08-05 14:25:00|15855|15853|15859|15848|15887|15881|15851|15845|300
1628173800000|2021-08-05 14:30:00|15855|15845|15884|15881|15890|15884|15850|15843|200
1628174100000|2021-08-05 14:35:00|15885|15882|15887|15884|15900|15892|15872|15865|300
1628174400000|2021-08-05 14:40:00|15886|15879|15894|15888|15901|15892|15876|15870|800
1628174700000|2021-08-05 14:45:00|15896|15890|15916|15909|15916|15911|15893|15888|1600
1628175000000|2021-08-05 14:50:00|15914|15910|15910|15902|15921|15914|15901|15896|1225
1628175300000|2021-08-05 14:55:00|15912|15904|15936|15929|15938|15935|15908|15902|7000
1628175600000|2021-08-05 15:00:00|15938|15933|15941|15936|15954|15947|15930|15923|7625
1628175900000|2021-08-05 15:05:00|15947|15934|15973|15965|15978|15973|15941|15934|900
1628176200000|2021-08-05 15:10:00|15971|15963|15984|15978|15993|15987|15967|15961|936
1628176500000|2021-08-05 15:15:00|15991|15981|15985|15976|15999|15994|15972|15967|100
1628176800000|2021-08-05 15:20:00|15988|15979|15996|15987|16003|15996|15978|15972|600
1628177100000|2021-08-05 15:25:00|15999|15989|16005|15996|16011|16004|15995|15987|300
1628177400000|2021-08-05 15:30:00|16003|15999|16010|16005|16015|16008|15997|15987|100
1628177700000|2021-08-05 15:35:00|16014|16007|15999|15992|16016|16008|15993|15987|100
1628178000000|2021-08-05 15:40:00|15997|15989|15974|15969|16006|15999|15972|15963|200
1628178300000|2021-08-05 15:45:00|15971|15966|15974|15967|15979|15971|15965|15959|0
1628178600000|2021-08-05 15:50:00|15973|15969|15981|15976|15990|15983|15970|15965|100
1628178900000|2021-08-05 15:55:00|15983|15974|15994|15984|16000|15993|15976|15972|200
1628179200000|2021-08-05 16:00:00|15992|15982|16011|16003|16013|16006|15990|15982|0
1628179500000|2021-08-05 16:05:00|16009|16001|16015|16005|16015|16010|15998|15991|200
1628179800000|2021-08-05 16:10:00|16013|16007|16000|15995|16015|16007|15996|15989|100
1628180100000|2021-08-05 16:15:00|16003|15997|15986|15981|16009|16004|15982|15975|2138
1628180400000|2021-08-05 16:20:00|15987|15983|15974|15972|15988|15986|15973|15967|1400
1628180700000|2021-08-05 16:25:00|15975|15969|15958|15953|15978|15974|15955|15949|425
1628181000000|2021-08-05 16:30:00|15961|15954|15949|15942|15961|15957|15940|15934|1000
1628181300000|2021-08-05 16:35:00|15948|15941|15938|15931|15951|15946|15929|15924|300
1628181600000|2021-08-05 16:40:00|15937|15929|15933|15927|15946|15940|15928|15922|1325
1628181900000|2021-08-05 16:45:00|15935|15925|15932|15925|15938|15933|15925|15920|1300
1628182200000|2021-08-05 16:50:00|15937|15928|15937|15930|15944|15938|15930|15925|200
1628182500000|2021-08-05 16:55:00|15938|15932|15938|15932|15942|15937|15919|15912|200
1628182800000|2021-08-05 17:00:00|15937|15930|15938|15932|15946|15939|15930|15927|100
1628183100000|2021-08-05 17:05:00|15939|15930|15943|15938|15949|15943|15936|15930|342
1628183400000|2021-08-05 17:10:00|15942|15936|15934|15931|15945|15939|15934|15927|100
1628183700000|2021-08-05 17:15:00|15935|15930|15938|15930|15941|15936|15933|15929|200
1628184000000|2021-08-05 17:20:00|15936|15932|15936|15935|15949|15944|15934|15929|525
1628184300000|2021-08-05 17:25:00|15938|15932|15953|15945|15955|15948|15937|15932|200
1628184600000|2021-08-05 17:30:00|15951|15946|15949|15945|15960|15956|15946|15940|0
1628184900000|2021-08-05 17:35:00|15948|15943|15955|15950|15957|15950|15940|15934|600
1628185200000|2021-08-05 17:40:00|15952|15948|15964|15958|15969|15965|15950|15947|1025
1628185500000|2021-08-05 17:45:00|15962|15957|15970|15967|15977|15970|15957|15950|500
1628185800000|2021-08-05 17:50:00|15969|15965|15971|15963|15978|15971|15961|15957|0
1628186100000|2021-08-05 17:55:00|15973|15965|15969|15963|15977|15970|15963|15958|200
1628186400000|2021-08-05 18:00:00|15968|15961|15958|15949|15971|15965|15951|15948|1825
1628186700000|2021-08-05 18:05:00|15959|15950|15960|15954|15962|15955|15943|15938|400
1628187000000|2021-08-05 18:10:00|15957|15956|15962|15958|15975|15967|15954|15949|100
1628187300000|2021-08-05 18:15:00|15963|15959|15968|15963|15975|15967|15958|15954|233
1628187600000|2021-08-05 18:20:00|15967|15964|15960|15953|15968|15964|15953|15947|0
1628187900000|2021-08-05 18:25:00|15961|15954|15968|15964|15975|15968|15956|15951|600
1628188200000|2021-08-05 18:30:00|15967|15966|15968|15964|15978|15973|15963|15959|900
1628188500000|2021-08-05 18:35:00|15972|15965|15965|15963|15972|15968|15964|15960|1000
1628188800000|2021-08-05 18:40:00|15966|15962|15953|15950|15972|15968|15953|15950|1400
1628189100000|2021-08-05 18:45:00|15955|15951|15954|15950|15957|15952|15943|15939|3080
1628189400000|2021-08-05 18:50:00|15953|15947|15946|15943|15958|15953|15943|15939|2400
1628189700000|2021-08-05 18:55:00|15945|15941|15935|15931|15957|15951|15935|15931|900
1628190000000|2021-08-05 19:00:00|15934|15932|15944|15942|15949|15945|15934|15930|1300
1628190300000|2021-08-05 19:05:00|15943|15940|15951|15950|15959|15953|15943|15938|1300
1628190600000|2021-08-05 19:10:00|15950|15947|15947|15945|15959|15953|15944|15941|7130
1628190900000|2021-08-05 19:15:00|15948|15944|15945|15942|15949|15947|15938|15934|2100
1628191200000|2021-08-05 19:20:00|15949|15941|15961|15959|15964|15960|15948|15941|329
1628191500000|2021-08-05 19:25:00|15964|15958|15957|15956|15964|15960|15949|15946|900
1628191800000|2021-08-05 19:30:00|15956|15955|15956|15952|15961|15958|15947|15942|2100
1628192100000|2021-08-05 19:35:00|15957|15951|15955|15951|15966|15961|15954|15949|1700
1628192400000|2021-08-05 19:40:00|15957|15953|15958|15957|15963|15960|15953|15950|2300
1628192700000|2021-08-05 19:45:00|15957|15956|15954|15952|15964|15960|15953|15949|1400
1628193000000|2021-08-05 19:50:00|15956|15953|15972|15968|15973|15969|15956|15950|2850
1628193300000|2021-08-05 19:55:00|15970|15967|15990|15974|15992|15979|15964|15960|22855
1628256600000|2021-08-06 13:30:00|16135|16134|16204|16197|16273|16259|16122|16100|12457
1628256900000|2021-08-06 13:35:00|16203|16196|16158|16149|16213|16199|16132|16126|5749
1628257200000|2021-08-06 13:40:00|16157|16148|16165|16159|16222|16215|16144|16137|15846
1628257500000|2021-08-06 13:45:00|16166|16160|16147|16139|16204|16196|16147|16139|7700
1628257800000|2021-08-06 13:50:00|16145|16138|16094|16086|16159|16154|16080|16073|1588
1628258100000|2021-08-06 13:55:00|16093|16085|16123|16114|16127|16122|16077|16071|400
1628258400000|2021-08-06 14:00:00|16122|16112|16155|16147|16156|16151|16106|16097|4270
1628258700000|2021-08-06 14:05:00|16154|16148|16086|16079|16155|16149|16084|16077|1295
1628259000000|2021-08-06 14:10:00|16087|16080|16129|16122|16130|16125|16067|16062|900
1628259300000|2021-08-06 14:15:00|16128|16119|16127|16124|16143|16140|16108|16102|7108
1628259600000|2021-08-06 14:20:00|16128|16125|16127|16123|16135|16129|16109|16085|3700
1628259900000|2021-08-06 14:25:00|16128|16124|16120|16115|16133|16129|16095|16090|300
1628260200000|2021-08-06 14:30:00|16119|16114|16128|16123|16139|16135|16107|16102|400
1628260500000|2021-08-06 14:35:00|16127|16124|16111|16107|16138|16134|16107|16100|12140
1628260800000|2021-08-06 14:40:00|16110|16106|16105|16101|16120|16117|16091|16088|1700
1628261100000|2021-08-06 14:45:00|16106|16102|16101|16098|16119|16115|16098|16093|1632
1628261400000|2021-08-06 14:50:00|16103|16099|16136|16133|16136|16133|16099|16094|1600
1628261700000|2021-08-06 14:55:00|16135|16131|16153|16150|16158|16154|16129|16125|2050
1628262000000|2021-08-06 15:00:00|16154|16149|16167|16163|16169|16165|16151|16129|1900
1628262300000|2021-08-06 15:05:00|16166|16160|16164|16161|16180|16178|16152|16146|1000
1628262600000|2021-08-06 15:10:00|16166|16162|16154|16149|16171|16166|16146|16142|500
1628262900000|2021-08-06 15:15:00|16155|16150|16157|16152|16158|16155|16147|16142|1600
1628263200000|2021-08-06 15:20:00|16156|16154|16218|16212|16220|16216|16156|16152|3000
1628263500000|2021-08-06 15:25:00|16216|16213|16203|16199|16220|16219|16187|16184|2400
1628263800000|2021-08-06 15:30:00|16202|16198|16184|16179|16205|16203|16183|16179|2200
1628264100000|2021-08-06 15:35:00|16185|16180|16180|16177|16189|16187|16172|16167|11452
1628264400000|2021-08-06 15:40:00|16179|16176|16198|16194|16198|16194|16173|16170|400
1628264700000|2021-08-06 15:45:00|16197|16193|16189|16185|16200|16197|16179|16175|400
1628265000000|2021-08-06 15:50:00|16190|16183|16194|16191|16197|16194|16177|16173|100
1628265300000|2021-08-06 15:55:00|16196|16190|16191|16189|16200|16195|16183|16181|500
1628265600000|2021-08-06 16:00:00|16193|16190|16191|16190|16198|16195|16182|16181|400
1628265900000|2021-08-06 16:05:00|16193|16191|16202|16198|16208|16205|16193|16189|400
1628266200000|2021-08-06 16:10:00|16203|16199|16205|16201|16208|16203|16194|16190|300
1628266500000|2021-08-06 16:15:00|16207|16200|16207|16204|16212|16208|16198|16194|200
1628266800000|2021-08-06 16:20:00|16208|16205|16203|16200|16218|16214|16201|16196|1100
1628267100000|2021-08-06 16:25:00|16202|16199|16180|16176|16205|16202|16179|16175|100
1628267400000|2021-08-06 16:30:00|16179|16177|16179|16176|16181|16179|16162|16158|2865
1628267700000|2021-08-06 16:35:00|16178|16175|16176|16173|16185|16182|16174|16169|400
1628268000000|2021-08-06 16:40:00|16177|16174|16185|16180|16187|16184|16174|16170|200
1628268300000|2021-08-06 16:45:00|16184|16181|16191|16188|16196|16193|16174|16169|400
1628268600000|2021-08-06 16:50:00|16193|16189|16196|16194|16202|16197|16188|16185|665
1628268900000|2021-08-06 16:55:00|16195|16192|16185|16182|16200|16197|16184|16180|100
1628269200000|2021-08-06 17:00:00|16184|16180|16183|16178|16190|16186|16179|16175|200
1628269500000|2021-08-06 17:05:00|16182|16179|16178|16174|16188|16184|16178|16173|100
1628269800000|2021-08-06 17:10:00|16179|16175|16178|16175|16184|16180|16175|16171|1550
1628270100000|2021-08-06 17:15:00|16179|16174|16182|16178|16190|16186|16177|16173|1300
1628270400000|2021-08-06 17:20:00|16181|16177|16189|16185|16191|16188|16177|16172|1600
1628270700000|2021-08-06 17:25:00|16188|16186|16177|16174|16194|16190|16174|16171|700
1628271000000|2021-08-06 17:30:00|16178|16175|16170|16166|16181|16177|16164|16161|300
1628271300000|2021-08-06 17:35:00|16171|16165|16156|16155|16180|16175|16152|16148|1700
1628271600000|2021-08-06 17:40:00|16155|16154|16151|16148|16159|16157|16147|16142|3800
1628271900000|2021-08-06 17:45:00|16150|16146|16155|16152|16158|16155|16146|16143|900
1628272200000|2021-08-06 17:50:00|16154|16151|16157|16156|16161|16157|16151|16147|1100
1628272500000|2021-08-06 17:55:00|16161|16155|16162|16160|16173|16170|16156|16150|900
1628272800000|2021-08-06 18:00:00|16161|16158|16157|16153|16166|16160|16151|16146|1300
1628273100000|2021-08-06 18:05:00|16156|16151|16151|16150|16158|16154|16145|16142|600
1628273400000|2021-08-06 18:10:00|16152|16149|16155|16152|16163|16159|16148|16144|1200
1628273700000|2021-08-06 18:15:00|16154|16153|16177|16173|16180|16175|16153|16150|1300
1628274000000|2021-08-06 18:20:00|16179|16174|16179|16174|16184|16180|16174|16170|500
1628274300000|2021-08-06 18:25:00|16180|16175|16184|16180|16189|16185|16173|16169|300
1628274600000|2021-08-06 18:30:00|16183|16179|16180|16178|16187|16183|16177|16173|200
1628274900000|2021-08-06 18:35:00|16182|16179|16190|16186|16195|16192|16180|16178|1358
1628275200000|2021-08-06 18:40:00|16189|16187|16194|16190|16200|16196|16188|16184|100
1628275500000|2021-08-06 18:45:00|16193|16191|16184|16181|16201|16198|16183|16180|2800
1628275800000|2021-08-06 18:50:00|16183|16180|16182|16179|16190|16186|16177|16174|650
1628276100000|2021-08-06 18:55:00|16184|16178|16171|16168|16184|16180|16168|16164|2000
1628276400000|2021-08-06 19:00:00|16170|16165|16155|16151|16177|16173|16153|16148|2400
1628276700000|2021-08-06 19:05:00|16156|16152|16167|16166|16171|16168|16155|16151|2200
1628277000000|2021-08-06 19:10:00|16168|16165|16173|16170|16173|16170|16162|16158|3800
1628277300000|2021-08-06 19:15:00|16172|16169|16165|16164|16173|16170|16157|16155|1700
1628277600000|2021-08-06 19:20:00|16164|16163|16183|16181|16185|16182|16163|16157|4167
1628277900000|2021-08-06 19:25:00|16182|16180|16180|16178|16183|16181|16170|16168|700
1628278200000|2021-08-06 19:30:00|16179|16179|16176|16174|16184|16182|16174|16170|2270
1628278500000|2021-08-06 19:35:00|16177|16173|16171|16168|16179|16178|16167|16163|3000
1628278800000|2021-08-06 19:40:00|16172|16169|16162|16161|16176|16174|16159|16158|3910
1628279100000|2021-08-06 19:45:00|16163|16162|16158|16156|16172|16171|16155|16151|5497
1628279400000|2021-08-06 19:50:00|16157|16155|16165|16163|16168|16166|16154|16150|6866
1628279700000|2021-08-06 19:55:00|16164|16162|16180|16163|16186|16176|16161|16151|10249
1628515800000|2021-08-09 13:30:00|16135|16100|16023|16007|16144|16101|16009|15991|2200
1628516100000|2021-08-09 13:35:00|16021|16006|16039|16027|16092|16080|16009|15991|1300
1628516400000|2021-08-09 13:40:00|16038|16025|16057|16044|16057|16049|15997|15986|2300
1628516700000|2021-08-09 13:45:00|16053|16045|16042|16035|16075|16063|16023|16017|400
1628517000000|2021-08-09 13:50:00|16046|16031|15993|15986|16083|16071|15992|15983|2100
1628517300000|2021-08-09 13:55:00|15992|15983|16062|16050|16075|16062|15990|15980|200
1628517600000|2021-08-09 14:00:00|16061|16049|16066|16059|16093|16086|16057|16047|1600
1628517900000|2021-08-09 14:05:00|16069|16061|16040|16036|16080|16071|16037|16030|2800
1628518200000|2021-08-09 14:10:00|16041|16038|16006|16000|16056|16049|16003|15999|4050
1628518500000|2021-08-09 14:15:00|16005|15999|16013|16008|16022|16014|15998|15993|4850
1628518800000|2021-08-09 14:20:00|16011|16009|16042|16038|16049|16044|16011|16007|1800
1628519100000|2021-08-09 14:25:00|16043|16041|16039|16036|16053|16048|16025|16019|11590
1628519400000|2021-08-09 14:30:00|16040|16034|16017|16014|16040|16035|16008|16003|200
1628519700000|2021-08-09 14:35:00|16019|16013|16016|16010|16035|16031|16002|15997|4210
1628520000000|2021-08-09 14:40:00|16017|16011|16027|16022|16038|16035|16002|15999|900
1628520300000|2021-08-09 14:45:00|16028|16023|16041|16036|16050|16047|16021|16018|800
1628520600000|2021-08-09 14:50:00|16040|16035|16045|16040|16055|16051|16037|16032|2051
1628520900000|2021-08-09 14:55:00|16044|16041|16066|16063|16078|16076|16044|16040|2000
1628521200000|2021-08-09 15:00:00|16067|16062|16062|16058|16068|16064|16045|16041|1731
1628521500000|2021-08-09 15:05:00|16061|16057|16076|16071|16080|16078|16058|16054|400
1628521800000|2021-08-09 15:10:00|16074|16072|16091|16088|16097|16094|16067|16063|800
1628522100000|2021-08-09 15:15:00|16090|16085|16096|16093|16101|16096|16089|16085|800
1628522400000|2021-08-09 15:20:00|16095|16092|16082|16078|16101|16096|16074|16070|300
1628522700000|2021-08-09 15:25:00|16081|16080|16077|16075|16086|16082|16072|16068|2600
1628523000000|2021-08-09 15:30:00|16078|16076|16083|16078|16093|16090|16077|16073|600
1628523300000|2021-08-09 15:35:00|16082|16079|16093|16090|16096|16091|16078|16074|10936
1628523600000|2021-08-09 15:40:00|16092|16088|16095|16092|16105|16101|16087|16082|6300
1628523900000|2021-08-09 15:45:00|16094|16091|16110|16107|16112|16108|16092|16087|700
1628524200000|2021-08-09 15:50:00|16111|16108|16124|16119|16127|16122|16103|16100|2530
1628524500000|2021-08-09 15:55:00|16123|16121|16122|16119|16131|16126|16115|16110|700
1628524800000|2021-08-09 16:00:00|16125|16118|16099|16095|16130|16126|16097|16092|400
1628525100000|2021-08-09 16:05:00|16100|16096|16122|16118|16123|16119|16099|16094|535
1628525400000|2021-08-09 16:10:00|16121|16117|16119|16115|16124|16120|16112|16107|300
1628525700000|2021-08-09 16:15:00|16120|16114|16121|16119|16123|16119|16110|16108|1900
1628526000000|2021-08-09 16:20:00|16122|16118|16112|16111|16122|16121|16109|16105|704
1628526300000|2021-08-09 16:25:00|16113|16110|16114|16111|16122|16119|16108|16103|600
1628526600000|2021-08-09 16:30:00|16115|16113|16114|16110|16125|16121|16113|16107|200
1628526900000|2021-08-09 16:35:00|16115|16111|16122|16118|16127|16122|16111|16107|200
1628527200000|2021-08-09 16:40:00|16121|16115|16114|16112|16123|16119|16112|16106|500
1628527500000|2021-08-09 16:45:00|16115|16111|16113|16112|16122|16118|16105|16102|1390
1628527800000|2021-08-09 16:50:00|16117|16113|16119|16115|16124|16120|16112|16108|500
1628528100000|2021-08-09 16:55:00|16118|16116|16118|16114|16124|16120|16111|16107|800
1628528400000|2021-08-09 17:00:00|16117|16115|16124|16120|16126|16124|16116|16111|1300
1628528700000|2021-08-09 17:05:00|16123|16119|16121|16116|16125|16120|16117|16112|2800
1628529000000|2021-08-09 17:10:00|16120|16115|16110|16109|16122|16119|16103|16099|2600
1628529300000|2021-08-09 17:15:00|16111|16110|16112|16106|16119|16115|16106|16101|1742
1628529600000|2021-08-09 17:20:00|16113|16107|16118|16114|16119|16115|16110|16105|100
1628529900000|2021-08-09 17:25:00|16117|16112|16110|16106|16119|16115|16108|16104|200
1628530200000|2021-08-09 17:30:00|16109|16107|16096|16094|16112|16110|16096|16092|600
1628530500000|2021-08-09 17:35:00|16097|16096|16102|16099|16108|16103|16096|16093|300
1628530800000|2021-08-09 17:40:00|16101|16097|16109|16105|16115|16111|16099|16096|2400
1628531100000|2021-08-09 17:45:00|16108|16102|16114|16109|16115|16110|16103|16099|300
1628531400000|2021-08-09 17:50:00|16115|16110|16121|16115|16124|16120|16113|16110|400
1628531700000|2021-08-09 17:55:00|16120|16116|16126|16122|16128|16124|16118|16115|100
1628532000000|2021-08-09 18:00:00|16125|16121|16123|16119|16126|16121|16119|16115|700
1628532300000|2021-08-09 18:05:00|16122|16120|16116|16113|16125|16121|16110|16106|2900
1628532600000|2021-08-09 18:10:00|16118|16112|16118|16115|16123|16118|16115|16110|200
1628532900000|2021-08-09 18:15:00|16117|16114|16124|16120|16126|16124|16116|16112|100
1628533200000|2021-08-09 18:20:00|16123|16119|16119|16116|16124|16122|16113|16108|300
1628533500000|2021-08-09 18:25:00|16120|16113|16110|16108|16120|16116|16106|16101|1750
1628533800000|2021-08-09 18:30:00|16111|16109|16126|16124|16128|16124|16111|16109|2100
1628534100000|2021-08-09 18:35:00|16127|16121|16129|16127|16131|16128|16119|16116|1600
1628534400000|2021-08-09 18:40:00|16128|16128|16116|16113|16129|16128|16112|16107|600
1628534700000|2021-08-09 18:45:00|16115|16114|16113|16112|16120|16117|16110|16104|659
1628535000000|2021-08-09 18:50:00|16114|16110|16099|16094|16114|16111|16096|16093|1600
1628535300000|2021-08-09 18:55:00|16098|16095|16107|16104|16111|16108|16095|16091|1500
1628535600000|2021-08-09 19:00:00|16106|16105|16102|16099|16113|16110|16099|16095|1200
1628535900000|2021-08-09 19:05:00|16103|16100|16098|16094|16105|16101|16093|16089|745
1628536200000|2021-08-09 19:10:00|16099|16095|16100|16098|16103|16101|16094|16089|1450
1628536500000|2021-08-09 19:15:00|16101|16099|16106|16105|16112|16108|16100|16097|800
1628536800000|2021-08-09 19:20:00|16107|16106|16085|16081|16107|16106|16084|16080|2400
1628537100000|2021-08-09 19:25:00|16084|16083|16085|16082|16089|16086|16079|16075|1500
1628537400000|2021-08-09 19:30:00|16084|16080|16090|16089|16095|16092|16083|16080|1100
1628537700000|2021-08-09 19:35:00|16089|16088|16094|16092|16099|16095|16087|16084|1432
1628538000000|2021-08-09 19:40:00|16095|16090|16078|16075|16095|16092|16077|16073|2700
1628538300000|2021-08-09 19:45:00|16079|16074|16066|16063|16082|16080|16066|16063|460
1628538600000|2021-08-09 19:50:00|16065|16062|16044|16041|16069|16066|16042|16038|3400
1628538900000|2021-08-09 19:55:00|16046|16042|16050|16034|16050|16046|16034|16030|10006
1628602200000|2021-08-10 13:30:00|16089|16049|16059|16043|16109|16081|16041|16027|1800
1628602500000|2021-08-10 13:35:00|16065|16044|16060|16050|16077|16062|16031|16014|500
1628602800000|2021-08-10 13:40:00|16064|16051|16039|16028|16079|16070|16031|16024|300
1628603100000|2021-08-10 13:45:00|16040|16032|16009|16004|16045|16034|15991|15980|2642
1628603400000|2021-08-10 13:50:00|16007|15997|16038|16030|16038|16032|15988|15979|1700
1628603700000|2021-08-10 13:55:00|16037|16031|16034|16027|16069|16062|16014|16008|1000
1628604000000|2021-08-10 14:00:00|16032|16026|16065|16061|16070|16066|16008|15999|2800
1628604300000|2021-08-10 14:05:00|16067|16062|16085|16079|16089|16082|16046|16038|1700
1628604600000|2021-08-10 14:10:00|16084|16077|16103|16097|16104|16099|16079|16073|8000
1628604900000|2021-08-10 14:15:00|16106|16096|16098|16093|16120|16115|16098|16091|100
1628605200000|2021-08-10 14:20:00|16099|16094|16088|16083|16108|16101|16073|16068|300
1628605500000|2021-08-10 14:25:00|16090|16082|16115|16108|16115|16109|16087|16081|300
1628605800000|2021-08-10 14:30:00|16113|16109|16122|16118|16125|16120|16082|16077|7644
1628606100000|2021-08-10 14:35:00|16121|16116|16129|16124|16140|16136|16110|16105|900
1628606400000|2021-08-10 14:40:00|16128|16123|16131|16126|16139|16135|16114|16108|1896
1628606700000|2021-08-10 14:45:00|16132|16127|16136|16132|16139|16133|16108|16102|1096
1628607000000|2021-08-10 14:50:00|16135|16133|16126|16120|16147|16144|16117|16111|986
1628607300000|2021-08-10 14:55:00|16125|16119|16141|16138|16146|16140|16123|16119|1100
1628607600000|2021-08-10 15:00:00|16142|16139|16142|16138|16148|16145|16129|16124|3141
1628607900000|2021-08-10 15:05:00|16143|16137|16138|16137|16145|16141|16124|16119|900
1628608200000|2021-08-10 15:10:00|16137|16134|16153|16150|16156|16152|16126|16122|3700
1628608500000|2021-08-10 15:15:00|16154|16147|16165|16162|16168|16163|16148|16145|700
1628608800000|2021-08-10 15:20:00|16166|16163|16175|16173|16178|16174|16160|16156|1556
1628609100000|2021-08-10 15:25:00|16177|16174|16179|16175|16189|16185|16175|16172|5250
1628609400000|2021-08-10 15:30:00|16180|16174|16178|16174|16187|16180|16167|16165|1300
1628609700000|2021-08-10 15:35:00|16177|16173|16184|16181|16194|16190|16175|16172|1500
1628610000000|2021-08-10 15:40:00|16183|16178|16193|16190|16197|16194|16177|16174|3812
1628610300000|2021-08-10 15:45:00|16192|16189|16186|16180|16196|16193|16181|16178|1644
1628610600000|2021-08-10 15:50:00|16185|16182|16178|16174|16186|16182|16169|16165|2869
1628610900000|2021-08-10 15:55:00|16179|16173|16188|16184|16192|16186|16172|16166|4446
1628611200000|2021-08-10 16:00:00|16191|16183|16166|16160|16191|16186|16165|16159|1500
1628611500000|2021-08-10 16:05:00|16165|16159|16175|16170|16177|16175|16159|16153|800
1628611800000|2021-08-10 16:10:00|16176|16169|16163|16158|16182|16177|16161|16157|2900
1628612100000|2021-08-10 16:15:00|16165|16160|16160|16155|16173|16170|16156|16152|1358
1628612400000|2021-08-10 16:20:00|16158|16154|16154|16149|16162|16156|16150|16145|100
1628612700000|2021-08-10 16:25:00|16153|16150|16160|16156|16167|16162|16153|16150|0
1628613000000|2021-08-10 16:30:00|16161|16157|16155|16150|16163|16160|16146|16142|415
1628613300000|2021-08-10 16:35:00|16154|16149|16160|16156|16168|16164|16152|16148|200
1628613600000|2021-08-10 16:40:00|16161|16157|16156|16151|16163|16159|16153|16148|100
1628613900000|2021-08-10 16:45:00|16155|16150|16155|16151|16161|16157|16150|16147|300
1628614200000|2021-08-10 16:50:00|16154|16150|16166|16162|16169|16164|16149|16145|100
1628614500000|2021-08-10 16:55:00|16165|16161|16172|16167|16175|16170|16161|16157|1200
1628614800000|2021-08-10 17:00:00|16171|16168|16167|16165|16176|16173|16163|16159|100
1628615100000|2021-08-10 17:05:00|16166|16164|16178|16175|16182|16178|16166|16162|2300
1628615400000|2021-08-10 17:10:00|16181|16176|16187|16184|16187|16184|16178|16173|1645
1628615700000|2021-08-10 17:15:00|16186|16182|16194|16190|16194|16192|16183|16178|900
1628616000000|2021-08-10 17:20:00|16195|16191|16202|16199|16202|16199|16190|16187|7544
1628616300000|2021-08-10 17:25:00|16200|16198|16200|16199|16206|16203|16195|16192|1100
1628616600000|2021-08-10 17:30:00|16202|16200|16200|16196|16207|16202|16193|16189|500
1628616900000|2021-08-10 17:35:00|16199|16194|16190|16188|16203|16201|16186|16184|1100
1628617200000|2021-08-10 17:40:00|16191|16189|16187|16184|16198|16195|16186|16184|1300
1628617500000|2021-08-10 17:45:00|16186|16183|16164|16160|16191|16187|16158|16154|9270
1628617800000|2021-08-10 17:50:00|16163|16159|16167|16164|16172|16167|16155|16151|1700
1628618100000|2021-08-10 17:55:00|16171|16166|16172|16170|16176|16172|16165|16160|3153
1628618400000|2021-08-10 18:00:00|16173|16169|16184|16182|16191|16188|16171|16169|1700
1628618700000|2021-08-10 18:05:00|16186|16180|16174|16171|16188|16184|16173|16168|2065
1628619000000|2021-08-10 18:10:00|16173|16170|16163|16158|16181|16176|16160|16157|300
1628619300000|2021-08-10 18:15:00|16164|16159|16162|16159|16170|16166|16154|16150|600
1628619600000|2021-08-10 18:20:00|16163|16158|16162|16158|16165|16161|16153|16147|300
1628619900000|2021-08-10 18:25:00|16163|16157|16165|16162|16169|16165|16158|16155|100
1628620200000|2021-08-10 18:30:00|16166|16161|16178|16173|16178|16174|16163|16160|1900
1628620500000|2021-08-10 18:35:00|16175|16172|16169|16165|16177|16173|16160|16157|200
1628620800000|2021-08-10 18:40:00|16168|16164|16174|16172|16177|16173|16166|16162|1034
1628621100000|2021-08-10 18:45:00|16173|16173|16174|16173|16178|16174|16166|16163|740
1628621400000|2021-08-10 18:50:00|16178|16174|16179|16178|16184|16181|16171|16168|2500
1628621700000|2021-08-10 18:55:00|16178|16177|16171|16168|16184|16180|16170|16165|1500
1628622000000|2021-08-10 19:00:00|16172|16167|16171|16169|16179|16175|16168|16164|2452
1628622300000|2021-08-10 19:05:00|16172|16168|16172|16170|16176|16173|16164|16159|800
1628622600000|2021-08-10 19:10:00|16173|16169|16161|16159|16175|16171|16158|16155|2800
1628622900000|2021-08-10 19:15:00|16160|16157|16166|16164|16168|16164|16154|16151|1100
1628623200000|2021-08-10 19:20:00|16165|16163|16169|16166|16177|16175|16164|16161|2115
1628623500000|2021-08-10 19:25:00|16168|16167|16172|16169|16173|16169|16165|16163|520
1628623800000|2021-08-10 19:30:00|16173|16170|16174|16173|16179|16174|16164|16161|1207
1628624100000|2021-08-10 19:35:00|16173|16172|16159|16158|16174|16173|16157|16154|1920
1628624400000|2021-08-10 19:40:00|16161|16159|16162|16160|16169|16166|16157|16154|1100
1628624700000|2021-08-10 19:45:00|16163|16161|16154|16150|16168|16166|16152|16150|2069
1628625000000|2021-08-10 19:50:00|16153|16149|16161|16158|16172|16168|16147|16143|2507
1628625300000|2021-08-10 19:55:00|16160|16159|16171|16152|16181|16168|16151|16147|5382
1628688600000|2021-08-11 13:30:00|16203|16172|16074|16060|16231|16192|16068|16053|3875
1628688900000|2021-08-11 13:35:00|16073|16058|16105|16094|16114|16104|16058|16036|3700
1628689200000|2021-08-11 13:40:00|16104|16095|16145|16135|16153|16142|16076|16061|2300
1628689500000|2021-08-11 13:45:00|16143|16136|16161|16149|16168|16159|16132|16119|400
1628689800000|2021-08-11 13:50:00|16164|16153|16134|16123|16174|16165|16123|16113|1550
1628690100000|2021-08-11 13:55:00|16131|16119|16139|16132|16144|16133|16097|16088|300
1628690400000|2021-08-11 14:00:00|16140|16133|16121|16113|16157|16148|16116|16108|334
1628690700000|2021-08-11 14:05:00|16124|16116|16130|16123|16152|16147|16117|16109|2552
1628691000000|2021-08-11 14:10:00|16128|16124|16155|16146|16166|16162|16127|16119|1750
1628691300000|2021-08-11 14:15:00|16153|16148|16153|16144|16156|16150|16123|16117|800
1628691600000|2021-08-11 14:20:00|16150|16146|16145|16138|16171|16163|16126|16119|1400
1628691900000|2021-08-11 14:25:00|16143|16140|16136|16127|16151|16145|16112|16106|624
1628692200000|2021-08-11 14:30:00|16134|16125|16113|16109|16141|16136|16097|16092|1444
1628692500000|2021-08-11 14:35:00|16112|16108|16124|16119|16131|16124|16101|16097|1600
1628692800000|2021-08-11 14:40:00|16125|16117|16164|16157|16164|16158|16118|16108|400
1628693100000|2021-08-11 14:45:00|16162|16155|16169|16164|16177|16172|16149|16143|500
1628693400000|2021-08-11 14:50:00|16171|16165|16171|16164|16174|16170|16147|16143|1203
1628693700000|2021-08-11 14:55:00|16169|16165|16144|16138|16171|16165|16135|16129|200
1628694000000|2021-08-11 15:00:00|16145|16139|16145|16142|16151|16145|16128|16122|1985
1628694300000|2021-08-11 15:05:00|16147|16144|16124|16121|16153|16147|16112|16105|3844
1628694600000|2021-08-11 15:10:00|16127|16120|16121|16117|16136|16134|16115|16109|3232
1628694900000|2021-08-11 15:15:00|16120|16118|16120|16118|16124|16119|16098|16094|3850
1628695200000|2021-08-11 15:20:00|16125|16119|16147|16145|16153|16148|16116|16110|4500
1628695500000|2021-08-11 15:25:00|16148|16143|16116|16110|16150|16147|16116|16109|3300
1628695800000|2021-08-11 15:30:00|16118|16108|16135|16132|16144|16137|16109|16103|3300
1628696100000|2021-08-11 15:35:00|16134|16131|16122|16118|16140|16132|16116|16112|3300
1628696400000|2021-08-11 15:40:00|16120|16119|16116|16112|16131|16127|16114|16110|2500
1628696700000|2021-08-11 15:45:00|16117|16113|16106|16101|16120|16116|16103|16098|3436
1628697000000|2021-08-11 15:50:00|16104|16100|16099|16097|16106|16100|16086|16081|4540
1628697300000|2021-08-11 15:55:00|16100|16096|16112|16107|16124|16117|16099|16094|1700
1628697600000|2021-08-11 16:00:00|16111|16108|16129|16123|16133|16127|16110|16106|100
1628697900000|2021-08-11 16:05:00|16130|16124|16137|16131|16144|16139|16129|16122|0
1628698200000|2021-08-11 16:10:00|16136|16132|16137|16135|16144|16137|16126|16118|900
1628698500000|2021-08-11 16:15:00|16136|16134|16142|16141|16155|16148|16136|16131|1400
1628698800000|2021-08-11 16:20:00|16141|16140|16145|16142|16150|16148|16129|16123|2185
1628699100000|2021-08-11 16:25:00|16144|16141|16145|16142|16151|16149|16141|16137|1759
1628699400000|2021-08-11 16:30:00|16144|16143|16155|16151|16162|16157|16141|16136|1800
1628699700000|2021-08-11 16:35:00|16158|16152|16164|16159|16171|16165|16149|16143|1700
1628700000000|2021-08-11 16:40:00|16163|16158|16165|16163|16174|16167|16160|16154|2638
1628700300000|2021-08-11 16:45:00|16164|16159|16162|16161|16168|16166|16159|16155|1150
1628700600000|2021-08-11 16:50:00|16165|16160|16176|16175|16182|16176|16161|16156|1400
1628700900000|2021-08-11 16:55:00|16177|16173|16175|16172|16185|16182|16172|16166|1900
1628701200000|2021-08-11 17:00:00|16174|16173|16176|16170|16198|16191|16155|16150|2300
1628701500000|2021-08-11 17:05:00|16178|16169|16191|16188|16196|16191|16175|16169|1900
1628701800000|2021-08-11 17:10:00|16189|16189|16190|16187|16198|16193|16183|16177|1500
1628702100000|2021-08-11 17:15:00|16191|16188|16195|16191|16207|16203|16191|16185|1241
1628702400000|2021-08-11 17:20:00|16196|16188|16188|16186|16196|16194|16185|16179|1100
1628702700000|2021-08-11 17:25:00|16191|16187|16192|16191|16197|16194|16188|16183|1385
1628703000000|2021-08-11 17:30:00|16193|16190|16190|16187|16204|16199|16188|16183|900
1628703300000|2021-08-11 17:35:00|16194|16188|16195|16192|16199|16197|16187|16183|1900
1628703600000|2021-08-11 17:40:00|16194|16193|16211|16209|16224|16218|16194|16193|2906
1628703900000|2021-08-11 17:45:00|16210|16210|16216|16215|16220|16217|16210|16208|2123
1628704200000|2021-08-11 17:50:00|16218|16216|16213|16209|16221|16218|16207|16203|1700
1628704500000|2021-08-11 17:55:00|16212|16207|16207|16203|16218|16214|16206|16203|1900
1628704800000|2021-08-11 18:00:00|16209|16204|16211|16207|16216|16212|16201|16198|1955
1628705100000|2021-08-11 18:05:00|16210|16209|16233|16231|16236|16233|16207|16203|3120
1628705400000|2021-08-11 18:10:00|16234|16232|16234|16232|16239|16235|16227|16224|1370
1628705700000|2021-08-11 18:15:00|16235|16233|16230|16227|16243|16238|16229|16225|2100
1628706000000|2021-08-11 18:20:00|16229|16226|16230|16227|16238|16236|16228|16224|2460
1628706300000|2021-08-11 18:25:00|16229|16226|16240|16237|16243|16239|16227|16223|800
1628706600000|2021-08-11 18:30:00|16239|16236|16247|16242|16254|16250|16237|16235|1260
1628706900000|2021-08-11 18:35:00|16245|16241|16239|16233|16247|16241|16233|16229|405
1628707200000|2021-08-11 18:40:00|16238|16232|16237|16235|16251|16246|16232|16228|5472
1628707500000|2021-08-11 18:45:00|16238|16236|16251|16249|16254|16249|16235|16231|2000
1628707800000|2021-08-11 18:50:00|16250|16250|16255|16254|16261|16255|16244|16240|2766
1628708100000|2021-08-11 18:55:00|16254|16252|16263|16260|16268|16264|16253|16244|2756
1628708400000|2021-08-11 19:00:00|16262|16258|16266|16261|16274|16267|16259|16254|9175
1628708700000|2021-08-11 19:05:00|16265|16260|16269|16264|16272|16266|16256|16251|1549
1628709000000|2021-08-11 19:10:00|16268|16265|16273|16267|16275|16272|16265|16261|600
1628709300000|2021-08-11 19:15:00|16274|16266|16271|16269|16274|16270|16266|16261|720
1628709600000|2021-08-11 19:20:00|16272|16270|16265|16259|16278|16275|16262|16257|1626
1628709900000|2021-08-11 19:25:00|16266|16260|16282|16277|16284|16279|16264|16259|0
1628710200000|2021-08-11 19:30:00|16281|16276|16271|16269|16282|16277|16269|16264|1300
1628710500000|2021-08-11 19:35:00|16273|16267|16277|16275|16281|16277|16262|16254|1449
1628710800000|2021-08-11 19:40:00|16279|16276|16282|16281|16285|16281|16273|16263|1300
1628711100000|2021-08-11 19:45:00|16285|16280|16292|16288|16296|16292|16282|16280|1158
1628711400000|2021-08-11 19:50:00|16291|16286|16291|16283|16301|16298|16286|16280|3373
1628711700000|2021-08-11 19:55:00|16288|16285|16315|16308|16322|16312|16288|16283|7063
1628775000000|2021-08-12 13:30:00|16333|16321|16312|16302|16333|16324|16240|16229|2200
1628775300000|2021-08-12 13:35:00|16311|16301|16298|16282|16335|16325|16283|16268|900
1628775600000|2021-08-12 13:40:00|16300|16283|16318|16307|16340|16326|16294|16277|7700
1628775900000|2021-08-12 13:45:00|16314|16303|16267|16257|16323|16310|16256|16245|10374
1628776200000|2021-08-12 13:50:00|16272|16259|16214|16205|16275|16260|16212|16205|2276
1628776500000|2021-08-12 13:55:00|16219|16207|16262|16256|16264|16256|16200|16190|2900
1628776800000|2021-08-12 14:00:00|16266|16253|16249|16245|16272|16263|16233|16225|2700
1628777100000|2021-08-12 14:05:00|16248|16238|16226|16217|16248|16244|16214|16206|2920
1628777400000|2021-08-12 14:10:00|16224|16219|16201|16197|16228|16221|16199|16191|2700
1628777700000|2021-08-12 14:15:00|16200|16196|16185|16181|16213|16204|16176|16168|6769
1628778000000|2021-08-12 14:20:00|16187|16182|16213|16205|16213|16207|16181|16173|636
1628778300000|2021-08-12 14:25:00|16214|16208|16197|16188|16218|16209|16186|16179|800
1628778600000|2021-08-12 14:30:00|16195|16186|16172|16166|16199|16192|16172|16164|500
1628778900000|2021-08-12 14:35:00|16170|16168|16192|16185|16193|16185|16154|16147|1800
1628779200000|2021-08-12 14:40:00|16191|16183|16179|16170|16194|16186|16174|16166|0
1628779500000|2021-08-12 14:45:00|16177|16168|16190|16181|16194|16187|16163|16157|0
1628779800000|2021-08-12 14:50:00|16192|16183|16166|16157|16196|16188|16159|16151|200
1628780100000|2021-08-12 14:55:00|16164|16156|16166|16158|16181|16174|16154|16146|800
1628780400000|2021-08-12 15:00:00|16168|16156|16166|16158|16168|16159|16143|16135|100
1628780700000|2021-08-12 15:05:00|16165|16157|16154|16145|16166|16161|16134|16126|1900
1628781000000|2021-08-12 15:10:00|16152|16147|16159|16152|16166|16159|16141|16133|1830
1628781300000|2021-08-12 15:15:00|16158|16154|16192|16183|16192|16185|16157|16147|300
1628781600000|2021-08-12 15:20:00|16189|16181|16190|16183|16196|16189|16177|16172|500
1628781900000|2021-08-12 15:25:00|16188|16181|16200|16193|16209|16203|16182|16176|400
1628782200000|2021-08-12 15:30:00|16199|16195|16180|16175|16200|16195|16174|16168|498
1628782500000|2021-08-12 15:35:00|16178|16173|16196|16187|16202|16195|16173|16168|765
1628782800000|2021-08-12 15:40:00|16194|16185|16188|16181|16196|16190|16180|16173|300
1628783100000|2021-08-12 15:45:00|16186|16179|16190|16183|16190|16184|16172|16166|200
1628783400000|2021-08-12 15:50:00|16188|16182|16187|16181|16197|16190|16179|16172|400
1628783700000|2021-08-12 15:55:00|16190|16178|16205|16196|16206|16203|16184|16176|300
1628784000000|2021-08-12 16:00:00|16206|16199|16226|16220|16226|16221|16206|16198|360
1628784300000|2021-08-12 16:05:00|16225|16223|16230|16224|16234|16227|16219|16213|0
1628784600000|2021-08-12 16:10:00|16234|16226|16230|16223|16234|16229|16222|16216|950
1628784900000|2021-08-12 16:15:00|16232|16224|16233|16229|16237|16233|16226|16220|1300
1628785200000|2021-08-12 16:20:00|16232|16226|16237|16233|16238|16234|16227|16222|400
1628785500000|2021-08-12 16:25:00|16238|16232|16243|16239|16249|16242|16236|16230|0
1628785800000|2021-08-12 16:30:00|16244|16237|16242|16236|16251|16245|16238|16234|400
1628786100000|2021-08-12 16:35:00|16243|16237|16246|16240|16249|16246|16239|16235|200
1628786400000|2021-08-12 16:40:00|16245|16241|16247|16241|16253|16248|16241|16235|200
1628786700000|2021-08-12 16:45:00|16245|16242|16241|16237|16252|16248|16237|16230|800
1628787000000|2021-08-12 16:50:00|16240|16236|16231|16227|16243|16239|16229|16223|500
1628787300000|2021-08-12 16:55:00|16233|16228|16236|16233|16240|16236|16225|16217|100
1628787600000|2021-08-12 17:00:00|16237|16230|16234|16228|16242|16238|16227|16221|300
1628787900000|2021-08-12 17:05:00|16233|16227|16228|16225|16240|16235|16225|16219|100
1628788200000|2021-08-12 17:10:00|16231|16224|16207|16205|16231|16227|16202|16194|800
1628788500000|2021-08-12 17:15:00|16206|16204|16219|16216|16229|16224|16205|16199|6034
1628788800000|2021-08-12 17:20:00|16220|16217|16208|16207|16221|16217|16207|16201|4556
1628789100000|2021-08-12 17:25:00|16207|16205|16204|16198|16218|16213|16201|16195|536
1628789400000|2021-08-12 17:30:00|16203|16197|16198|16193|16207|16202|16195|16191|200
1628789700000|2021-08-12 17:35:00|16197|16192|16206|16203|16213|16207|16193|16185|400
1628790000000|2021-08-12 17:40:00|16205|16202|16214|16207|16218|16213|16201|16195|100
1628790300000|2021-08-12 17:45:00|16215|16208|16209|16203|16215|16211|16207|16198|342
1628790600000|2021-08-12 17:50:00|16211|16204|16208|16200|16213|16206|16202|16196|159
1628790900000|2021-08-12 17:55:00|16209|16202|16211|16204|16215|16210|16205|16200|0
1628791200000|2021-08-12 18:00:00|16212|16206|16213|16207|16214|16207|16194|16188|200
1628791500000|2021-08-12 18:05:00|16214|16208|16224|16216|16224|16218|16208|16203|700
1628791800000|2021-08-12 18:10:00|16222|16217|16225|16222|16230|16224|16220|16215|357
1628792100000|2021-08-12 18:15:00|16224|16223|16231|16225|16233|16226|16218|16214|0
1628792400000|2021-08-12 18:20:00|16230|16224|16234|16230|16240|16235|16226|16220|4762
1628792700000|2021-08-12 18:25:00|16231|16229|16234|16228|16235|16230|16224|16222|4250
1628793000000|2021-08-12 18:30:00|16231|16229|16229|16228|16237|16234|16225|16220|5762
1628793300000|2021-08-12 18:35:00|16230|16229|16251|16245|16253|16246|16229|16226|300
1628793600000|2021-08-12 18:40:00|16250|16244|16255|16253|16262|16256|16247|16243|2500
1628793900000|2021-08-12 18:45:00|16256|16254|16259|16258|16264|16259|16252|16248|7847
1628794200000|2021-08-12 18:50:00|16260|16257|16247|16245|16260|16257|16239|16237|4721
1628794500000|2021-08-12 18:55:00|16248|16246|16247|16246|16251|16248|16241|16238|5046
1628794800000|2021-08-12 19:00:00|16246|16245|16252|16251|16259|16255|16245|16243|5400
1628795100000|2021-08-12 19:05:00|16253|16248|16261|16258|16265|16262|16250|16245|6266
1628795400000|2021-08-12 19:10:00|16260|16259|16268|16266|16270|16267|16253|16249|6187
1628795700000|2021-08-12 19:15:00|16267|16267|16258|16255|16268|16267|16252|16249|5538
1628796000000|2021-08-12 19:20:00|16260|16256|16257|16255|16262|16259|16252|16249|7883
1628796300000|2021-08-12 19:25:00|16258|16256|16240|16239|16258|16256|16240|16239|7300
1628796600000|2021-08-12 19:30:00|16241|16240|16264|16261|16264|16261|16240|16239|4258
1628796900000|2021-08-12 19:35:00|16262|16260|16272|16268|16273|16270|16258|16255|4652
1628797200000|2021-08-12 19:40:00|16270|16267|16263|16262|16272|16269|16262|16259|11583
1628797500000|2021-08-12 19:45:00|16262|16261|16272|16270|16276|16274|16259|16256|10300
1628797800000|2021-08-12 19:50:00|16271|16269|16283|16281|16283|16281|16266|16256|12000
1628798100000|2021-08-12 19:55:00|16282|16280|16265|16249|16283|16281|16256|16241|27504
1628861400000|2021-08-13 13:30:00|16273|16262|16225|16207|16299|16272|16211|16193|6591
1628861700000|2021-08-13 13:35:00|16223|16205|16224|16209|16250|16233|16199|16184|1591
1628862000000|2021-08-13 13:40:00|16226|16208|16244|16227|16256|16243|16210|16193|1200
1628862300000|2021-08-13 13:45:00|16236|16218|16207|16198|16244|16229|16194|16184|400
1628862600000|2021-08-13 13:50:00|16210|16199|16166|16158|16210|16200|16160|16150|1360
1628862900000|2021-08-13 13:55:00|16164|16156|16177|16168|16203|16194|16158|16151|100
1628863200000|2021-08-13 14:00:00|16175|16171|16132|16122|16183|16177|16127|16119|600
1628863500000|2021-08-13 14:05:00|16130|16119|16148|16139|16152|16142|16118|16110|6221
1628863800000|2021-08-13 14:10:00|16150|16140|16146|16139|16172|16161|16140|16133|2350
1628864100000|2021-08-13 14:15:00|16143|16140|16161|16154|16172|16165|16130|16124|1200
1628864400000|2021-08-13 14:20:00|16158|16152|16146|16139|16175|16169|16145|16137|838
1628864700000|2021-08-13 14:25:00|16148|16141|16157|16149|16160|16153|16129|16122|200
1628865000000|2021-08-13 14:30:00|16159|16148|16160|16156|16172|16167|16143|16135|1200
1628865300000|2021-08-13 14:35:00|16163|16150|16161|16153|16176|16170|16146|16139|1485
1628865600000|2021-08-13 14:40:00|16159|16155|16144|16138|16166|16160|16137|16130|2550
1628865900000|2021-08-13 14:45:00|16143|16137|16164|16156|16166|16161|16138|16133|4045
1628866200000|2021-08-13 14:50:00|16161|16155|16164|16159|16176|16169|16156|16150|2230
1628866500000|2021-08-13 14:55:00|16163|16157|16180|16175|16185|16177|16158|16152|2100
1628866800000|2021-08-13 15:00:00|16183|16177|16177|16169|16189|16180|16172|16165|0
1628867100000|2021-08-13 15:05:00|16174|16167|16170|16165|16185|16178|16168|16163|0
1628867400000|2021-08-13 15:10:00|16174|16167|16193|16185|16201|16195|16171|16167|850
1628867700000|2021-08-13 15:15:00|16195|16187|16195|16189|16201|16194|16186|16179|0
1628868000000|2021-08-13 15:20:00|16197|16190|16188|16183|16199|16193|16179|16173|700
1628868300000|2021-08-13 15:25:00|16187|16181|16177|16172|16197|16188|16171|16166|1200
1628868600000|2021-08-13 15:30:00|16176|16171|16197|16192|16201|16196|16174|16168|800
1628868900000|2021-08-13 15:35:00|16198|16194|16197|16191|16203|16196|16186|16181|0
1628869200000|2021-08-13 15:40:00|16199|16189|16194|16190|16199|16193|16185|16179|300
1628869500000|2021-08-13 15:45:00|16197|16191|16207|16201|16213|16208|16195|16189|213
1628869800000|2021-08-13 15:50:00|16204|16199|16195|16189|16209|16203|16192|16187|200
1628870100000|2021-08-13 15:55:00|16197|16191|16197|16194|16206|16201|16190|16185|400
1628870400000|2021-08-13 16:00:00|16196|16196|16211|16203|16215|16209|16196|16193|200
1628870700000|2021-08-13 16:05:00|16209|16205|16192|16187|16211|16205|16191|16185|241
1628871000000|2021-08-13 16:10:00|16193|16188|16199|16193|16205|16200|16188|16181|6077
1628871300000|2021-08-13 16:15:00|16197|16191|16198|16195|16205|16201|16194|16189|100
1628871600000|2021-08-13 16:20:00|16199|16196|16196|16192|16202|16198|16190|16185|300
1628871900000|2021-08-13 16:25:00|16195|16193|16196|16189|16202|16197|16193|16187|0
1628872200000|2021-08-13 16:30:00|16197|16191|16186|16179|16204|16200|16183|16177|600
1628872500000|2021-08-13 16:35:00|16187|16181|16200|16196|16203|16199|16186|16179|600
1628872800000|2021-08-13 16:40:00|16201|16197|16198|16194|16205|16200|16196|16190|500
1628873100000|2021-08-13 16:45:00|16197|16193|16200|16198|16204|16198|16195|16193|600
1628873400000|2021-08-13 16:50:00|16199|16195|16193|16186|16199|16195|16190|16185|860
1628873700000|2021-08-13 16:55:00|16191|16188|16184|16181|16195|16191|16184|16177|300
1628874000000|2021-08-13 17:00:00|16187|16179|16181|16176|16192|16189|16181|16176|1258
1628874300000|2021-08-13 17:05:00|16180|16177|16178|16173|16184|16178|16172|16167|400
1628874600000|2021-08-13 17:10:00|16177|16172|16179|16178|16184|16180|16173|16168|2720
1628874900000|2021-08-13 17:15:00|16184|16179|16189|16185|16198|16191|16181|16177|752
1628875200000|2021-08-13 17:20:00|16188|16184|16194|16188|16198|16194|16186|16182|835
1628875500000|2021-08-13 17:25:00|16193|16189|16192|16191|16195|16192|16189|16185|300
1628875800000|2021-08-13 17:30:00|16191|16187|16198|16193|16204|16197|16189|16186|669
1628876100000|2021-08-13 17:35:00|16199|16194|16191|16188|16201|16196|16191|16186|200
1628876400000|2021-08-13 17:40:00|16194|16189|16200|16194|16202|16197|16189|16187|1000
1628876700000|2021-08-13 17:45:00|16199|16195|16210|16206|16213|16207|16199|16194|692
1628877000000|2021-08-13 17:50:00|16209|16205|16205|16200|16210|16206|16199|16195|100
1628877300000|2021-08-13 17:55:00|16204|16199|16202|16195|16205|16201|16197|16192|100
1628877600000|2021-08-13 18:00:00|16200|16196|16197|16194|16205|16202|16192|16185|400
1628877900000|2021-08-13 18:05:00|16202|16195|16197|16193|16204|16198|16194|16187|900
1628878200000|2021-08-13 18:10:00|16198|16194|16195|16192|16202|16198|16193|16187|300
1628878500000|2021-08-13 18:15:00|16194|16193|16189|16184|16194|16193|16185|16180|600
1628878800000|2021-08-13 18:20:00|16190|16185|16184|16178|16190|16187|16180|16172|200
1628879100000|2021-08-13 18:25:00|16182|16177|16177|16174|16184|16179|16173|16167|1240
1628879400000|2021-08-13 18:30:00|16176|16171|16172|16167|16179|16175|16167|16163|1734
1628879700000|2021-08-13 18:35:00|16171|16166|16165|16163|16174|16170|16162|16158|2121
1628880000000|2021-08-13 18:40:00|16168|16164|16145|16140|16171|16166|16137|16130|300
1628880300000|2021-08-13 18:45:00|16144|16139|16136|16131|16145|16140|16135|16131|241
1628880600000|2021-08-13 18:50:00|16137|16132|16142|16136|16145|16140|16129|16124|620
1628880900000|2021-08-13 18:55:00|16141|16138|16152|16147|16157|16153|16139|16134|1524
1628881200000|2021-08-13 19:00:00|16153|16148|16151|16147|16156|16151|16144|16138|2275
1628881500000|2021-08-13 19:05:00|16152|16148|16150|16148|16156|16151|16146|16144|0
1628881800000|2021-08-13 19:10:00|16151|16146|16154|16150|16155|16150|16144|16140|700
1628882100000|2021-08-13 19:15:00|16153|16149|16161|16158|16164|16161|16147|16141|1865
1628882400000|2021-08-13 19:20:00|16160|16159|16158|16154|16167|16161|16154|16150|1842
1628882700000|2021-08-13 19:25:00|16157|16153|16136|16133|16160|16156|16134|16131|1800
1628883000000|2021-08-13 19:30:00|16135|16134|16129|16125|16137|16134|16119|16114|1697
1628883300000|2021-08-13 19:35:00|16128|16126|16143|16141|16151|16146|16127|16125|935
1628883600000|2021-08-13 19:40:00|16145|16142|16143|16140|16151|16146|16140|16139|4002
1628883900000|2021-08-13 19:45:00|16142|16139|16130|16125|16145|16141|16127|16124|8848
1628884200000|2021-08-13 19:50:00|16131|16126|16126|16123|16137|16131|16121|16118|3341
1628884500000|2021-08-13 19:55:00|16129|16124|16147|16132|16163|16146|16120|16117|6478
1629120600000|2021-08-16 13:30:00|16067|16036|15950|15936|16083|16054|15948|15929|3683
1629120900000|2021-08-16 13:35:00|15949|15933|15936|15924|15953|15937|15914|15893|3350
1629121200000|2021-08-16 13:40:00|15935|15923|15928|15916|15945|15935|15898|15882|1400
1629121500000|2021-08-16 13:45:00|15937|15914|15932|15924|15948|15935|15898|15884|500
1629121800000|2021-08-16 13:50:00|15931|15925|15944|15930|15952|15942|15899|15885|1342
1629122100000|2021-08-16 13:55:00|15940|15927|15923|15909|15944|15934|15901|15891|2297
1629122400000|2021-08-16 14:00:00|15919|15913|15950|15947|15958|15952|15903|15891|3338
1629122700000|2021-08-16 14:05:00|15949|15939|15996|15989|16002|15994|15943|15933|3900
1629123000000|2021-08-16 14:10:00|15997|15988|16046|16041|16063|16058|15989|15979|5225
1629123300000|2021-08-16 14:15:00|16043|16033|16032|16024|16070|16063|16029|16024|2050
1629123600000|2021-08-16 14:20:00|16029|16027|16037|16027|16052|16042|16011|16006|3657
1629123900000|2021-08-16 14:25:00|16036|16025|16023|16015|16047|16036|15987|15981|4207
1629124200000|2021-08-16 14:30:00|16021|16012|16008|15999|16059|16053|15997|15992|2100
1629124500000|2021-08-16 14:35:00|16005|15997|16069|16066|16077|16070|16002|15997|845
1629124800000|2021-08-16 14:40:00|16072|16065|16064|16057|16095|16088|16063|16055|1500
1629125100000|2021-08-16 14:45:00|16065|16056|16060|16055|16088|16080|16060|16053|3341
1629125400000|2021-08-16 14:50:00|16059|16057|16070|16062|16081|16077|16047|16041|1800
1629125700000|2021-08-16 14:55:00|16072|16063|16043|16034|16073|16068|16037|16030|1539
1629126000000|2021-08-16 15:00:00|16042|16037|16030|16021|16074|16067|16028|16019|200
1629126300000|2021-08-16 15:05:00|16027|16023|16039|16029|16048|16041|16022|16012|1400
1629126600000|2021-08-16 15:10:00|16041|16032|16053|16046|16056|16048|16038|16029|1839
1629126900000|2021-08-16 15:15:00|16051|16047|16076|16072|16078|16073|16051|16045|1488
1629127200000|2021-08-16 15:20:00|16073|16068|16088|16080|16094|16088|16072|16066|1200
1629127500000|2021-08-16 15:25:00|16089|16082|16072|16065|16090|16084|16066|16060|1485
1629127800000|2021-08-16 15:30:00|16074|16068|16101|16096|16109|16101|16069|16060|1071
1629128100000|2021-08-16 15:35:00|16103|16097|16087|16081|16107|16100|16079|16074|1700
1629128400000|2021-08-16 15:40:00|16088|16083|16091|16085|16100|16093|16074|16069|1139
1629128700000|2021-08-16 15:45:00|16089|16083|16088|16081|16102|16096|16085|16080|600
1629129000000|2021-08-16 15:50:00|16089|16083|16095|16091|16104|16098|16083|16078|600
1629129300000|2021-08-16 15:55:00|16096|16092|16093|16085|16099|16096|16087|16081|700
1629129600000|2021-08-16 16:00:00|16090|16087|16071|16068|16095|16089|16071|16067|1186
1629129900000|2021-08-16 16:05:00|16075|16067|16076|16070|16086|16080|16067|16061|2855
1629130200000|2021-08-16 16:10:00|16077|16072|16069|16066|16084|16077|16064|16060|1470
1629130500000|2021-08-16 16:15:00|16073|16068|16062|16057|16075|16071|16058|16052|1000
1629130800000|2021-08-16 16:20:00|16063|16056|16069|16065|16083|16079|16059|16052|9498
1629131100000|2021-08-16 16:25:00|16068|16061|16059|16054|16071|16066|16048|16041|7846
1629131400000|2021-08-16 16:30:00|16060|16056|16038|16033|16061|16057|16036|16029|800
1629131700000|2021-08-16 16:35:00|16037|16030|16056|16052|16060|16054|16035|16029|500
1629132000000|2021-08-16 16:40:00|16060|16054|16064|16058|16072|16067|16055|16049|1500
1629132300000|2021-08-16 16:45:00|16063|16060|16073|16068|16078|16073|16059|16054|1200
1629132600000|2021-08-16 16:50:00|16075|16065|16069|16061|16086|16081|16067|16061|770
1629132900000|2021-08-16 16:55:00|16067|16065|16076|16068|16084|16078|16064|16058|1500
1629133200000|2021-08-16 17:00:00|16077|16071|16077|16070|16083|16076|16063|16060|400
1629133500000|2021-08-16 17:05:00|16075|16068|16082|16076|16086|16080|16069|16063|600
1629133800000|2021-08-16 17:10:00|16081|16075|16093|16085|16093|16087|16073|16067|1469
1629134100000|2021-08-16 17:15:00|16091|16086|16081|16078|16095|16088|16078|16072|1364
1629134400000|2021-08-16 17:20:00|16083|16077|16075|16067|16083|16081|16069|16061|400
1629134700000|2021-08-16 17:25:00|16073|16066|16070|16064|16077|16072|16066|16059|554
1629135000000|2021-08-16 17:30:00|16072|16065|16076|16071|16077|16072|16058|16052|1100
1629135300000|2021-08-16 17:35:00|16077|16070|16066|16061|16084|16077|16061|16056|700
1629135600000|2021-08-16 17:40:00|16068|16058|16076|16068|16082|16075|16065|16058|900
1629135900000|2021-08-16 17:45:00|16078|16071|16074|16068|16080|16073|16059|16054|1100
1629136200000|2021-08-16 17:50:00|16072|16069|16068|16065|16078|16071|16061|16054|500
1629136500000|2021-08-16 17:55:00|16067|16060|16073|16070|16078|16071|16065|16058|200
1629136800000|2021-08-16 18:00:00|16072|16071|16085|16079|16088|16083|16070|16062|1067
1629137100000|2021-08-16 18:05:00|16087|16082|16088|16084|16096|16090|16076|16070|3190
1629137400000|2021-08-16 18:10:00|16087|16082|16088|16082|16092|16087|16080|16076|200
1629137700000|2021-08-16 18:15:00|16089|16080|16060|16057|16089|16083|16060|16057|3200
1629138000000|2021-08-16 18:20:00|16062|16056|16051|16048|16062|16057|16045|16040|1820
1629138300000|2021-08-16 18:25:00|16052|16049|16041|16036|16052|16049|16037|16031|500
1629138600000|2021-08-16 18:30:00|16040|16035|16034|16028|16044|16038|16029|16024|1100
1629138900000|2021-08-16 18:35:00|16033|16027|16020|16016|16034|16029|16015|16010|500
1629139200000|2021-08-16 18:40:00|16019|16017|16027|16025|16029|16025|16016|16011|300
1629139500000|2021-08-16 18:45:00|16026|16026|16057|16053|16058|16054|16026|16022|653
1629139800000|2021-08-16 18:50:00|16056|16052|16065|16059|16073|16069|16056|16051|441
1629140100000|2021-08-16 18:55:00|16064|16058|16060|16056|16065|16060|16049|16044|771
1629140400000|2021-08-16 19:00:00|16059|16053|16055|16051|16061|16056|16052|16046|1040
1629140700000|2021-08-16 19:05:00|16054|16052|16046|16045|16057|16054|16044|16039|1800
1629141000000|2021-08-16 19:10:00|16047|16046|16061|16057|16073|16067|16046|16045|3131
1629141300000|2021-08-16 19:15:00|16062|16056|16054|16051|16066|16061|16051|16046|2161
1629141600000|2021-08-16 19:20:00|16055|16052|16041|16037|16064|16060|16039|16033|1353
1629141900000|2021-08-16 19:25:00|16042|16038|16043|16041|16047|16042|16032|16027|2292
1629142200000|2021-08-16 19:30:00|16042|16037|16048|16045|16051|16047|16030|16026|2855
1629142500000|2021-08-16 19:35:00|16051|16046|16016|16013|16057|16051|16015|16010|4434
1629142800000|2021-08-16 19:40:00|16015|16014|16009|16008|16019|16016|16004|16001|6581
1629143100000|2021-08-16 19:45:00|16008|16006|16001|15995|16012|16008|15999|15995|4998
1629143400000|2021-08-16 19:50:00|16003|15997|16007|16005|16017|16011|15997|15992|5584
1629143700000|2021-08-16 19:55:00|16008|16006|16027|16016|16028|16019|16008|16003|21236
1629207000000|2021-08-17 13:30:00|15879|15852|15850|15835|15929|15876|15791|15778|3411
1629207300000|2021-08-17 13:35:00|15862|15836|15879|15871|15890|15877|15836|15822|3150
1629207600000|2021-08-17 13:40:00|15881|15862|15892|15885|15903|15892|15851|15837|3000
1629207900000|2021-08-17 13:45:00|15893|15886|15868|15861|15918|15907|15868|15858|4600
1629208200000|2021-08-17 13:50:00|15869|15858|15850|15839|15894|15884|15837|15828|5000
1629208500000|2021-08-17 13:55:00|15853|15843|15820|15810|15853|15846|15808|15799|3050
1629208800000|2021-08-17 14:00:00|15819|15808|15813|15802|15851|15839|15812|15802|2660
1629209100000|2021-08-17 14:05:00|15812|15806|15842|15833|15857|15851|15812|15802|1600
1629209400000|2021-08-17 14:10:00|15844|15837|15926|15916|15930|15925|15844|15833|4110
1629209700000|2021-08-17 14:15:00|15925|15920|15909|15905|15930|15926|15895|15888|1612
1629210000000|2021-08-17 14:20:00|15908|15903|15915|15908|15937|15931|15908|15903|3985
1629210300000|2021-08-17 14:25:00|15914|15911|15928|15920|15942|15937|15908|15901|2800
1629210600000|2021-08-17 14:30:00|15931|15922|15899|15891|15942|15934|15883|15877|2500
1629210900000|2021-08-17 14:35:00|15901|15893|15880|15876|15924|15917|15878|15872|4310
1629211200000|2021-08-17 14:40:00|15879|15874|15895|15890|15911|15903|15878|15872|3600
1629211500000|2021-08-17 14:45:00|15894|15885|15898|15893|15901|15894|15866|15861|2600
1629211800000|2021-08-17 14:50:00|15896|15890|15881|15877|15905|15899|15880|15872|960
1629212100000|2021-08-17 14:55:00|15882|15874|15848|15843|15885|15879|15839|15832|2300
1629212400000|2021-08-17 15:00:00|15847|15841|15832|15828|15860|15852|15827|15821|2000
1629212700000|2021-08-17 15:05:00|15835|15829|15821|15815|15835|15829|15809|15803|700
1629213000000|2021-08-17 15:10:00|15820|15814|15799|15793|15821|15817|15775|15770|3400
1629213300000|2021-08-17 15:15:00|15803|15791|15812|15807|15822|15816|15783|15778|1661
1629213600000|2021-08-17 15:20:00|15811|15804|15791|15788|15815|15810|15790|15785|1900
1629213900000|2021-08-17 15:25:00|15790|15785|15798|15793|15805|15801|15767|15762|4050
1629214200000|2021-08-17 15:30:00|15797|15791|15832|15830|15840|15836|15796|15791|2900
1629214500000|2021-08-17 15:35:00|15833|15832|15801|15795|15844|15837|15794|15787|3990
1629214800000|2021-08-17 15:40:00|15802|15797|15819|15814|15819|15814|15790|15785|1550
1629215100000|2021-08-17 15:45:00|15821|15815|15820|15814|15831|15825|15805|15800|1801
1629215400000|2021-08-17 15:50:00|15819|15816|15816|15813|15830|15825|15811|15805|1300
1629215700000|2021-08-17 15:55:00|15815|15811|15819|15816|15828|15822|15803|15798|1800
1629216000000|2021-08-17 16:00:00|15821|15814|15805|15802|15822|15817|15790|15783|2350
1629216300000|2021-08-17 16:05:00|15806|15804|15793|15790|15821|15815|15791|15787|1445
1629216600000|2021-08-17 16:10:00|15792|15791|15793|15790|15808|15803|15778|15772|2058
1629216900000|2021-08-17 16:15:00|15792|15789|15772|15769|15804|15797|15762|15756|1940
1629217200000|2021-08-17 16:20:00|15773|15770|15787|15783|15791|15785|15770|15765|1100
1629217500000|2021-08-17 16:25:00|15786|15782|15788|15781|15793|15786|15777|15771|1700
1629217800000|2021-08-17 16:30:00|15786|15780|15755|15751|15788|15782|15750|15744|1090
1629218100000|2021-08-17 16:35:00|15754|15749|15739|15732|15760|15755|15733|15727|1240
1629218400000|2021-08-17 16:40:00|15741|15733|15721|15718|15741|15734|15718|15714|800
1629218700000|2021-08-17 16:45:00|15724|15716|15695|15690|15730|15724|15688|15683|10741
1629219000000|2021-08-17 16:50:00|15697|15691|15684|15678|15710|15703|15679|15674|2270
1629219300000|2021-08-17 16:55:00|15683|15679|15674|15664|15685|15682|15666|15658|4020
1629219600000|2021-08-17 17:00:00|15676|15662|15704|15698|15708|15702|15666|15658|700
1629219900000|2021-08-17 17:05:00|15703|15700|15750|15743|15752|15746|15692|15684|700
1629220200000|2021-08-17 17:10:00|15749|15746|15763|15760|15768|15761|15736|15731|7250
1629220500000|2021-08-17 17:15:00|15762|15759|15764|15760|15779|15772|15754|15751|1422
1629220800000|2021-08-17 17:20:00|15763|15758|15755|15749|15777|15771|15742|15736|800
1629221100000|2021-08-17 17:25:00|15754|15751|15784|15779|15793|15785|15752|15745|1000
1629221400000|2021-08-17 17:30:00|15783|15780|15774|15769|15786|15780|15765|15760|800
1629221700000|2021-08-17 17:35:00|15773|15767|15754|15747|15774|15770|15752|15745|600
1629222000000|2021-08-17 17:40:00|15753|15750|15754|15745|15758|15751|15742|15736|600
1629222300000|2021-08-17 17:45:00|15752|15743|15743|15735|15754|15747|15730|15725|1300
1629222600000|2021-08-17 17:50:00|15740|15737|15752|15742|15771|15764|15731|15723|700
1629222900000|2021-08-17 17:55:00|15754|15744|15781|15775|15791|15785|15742|15737|800
1629223200000|2021-08-17 18:00:00|15780|15773|15789|15783|15796|15791|15776|15769|2100
1629223500000|2021-08-17 18:05:00|15790|15784|15790|15787|15799|15793|15785|15780|1300
1629223800000|2021-08-17 18:10:00|15793|15788|15797|15794|15806|15798|15788|15782|4000
1629224100000|2021-08-17 18:15:00|15799|15795|15800|15795|15811|15806|15797|15794|1400
1629224400000|2021-08-17 18:20:00|15801|15798|15790|15786|15806|15802|15778|15772|8650
1629224700000|2021-08-17 18:25:00|15791|15787|15760|15757|15792|15788|15758|15752|1100
1629225000000|2021-08-17 18:30:00|15764|15759|15753|15749|15771|15764|15750|15745|1400
1629225300000|2021-08-17 18:35:00|15754|15746|15747|15743|15756|15751|15738|15734|1000
1629225600000|2021-08-17 18:40:00|15746|15741|15768|15766|15770|15766|15738|15733|1700
1629225900000|2021-08-17 18:45:00|15771|15767|15798|15793|15800|15797|15760|15756|1877
1629226200000|2021-08-17 18:50:00|15797|15792|15797|15795|15815|15811|15795|15791|2374
1629226500000|2021-08-17 18:55:00|15798|15797|15843|15839|15848|15844|15797|15795|2782
1629226800000|2021-08-17 19:00:00|15842|15838|15838|15836|15851|15844|15833|15828|2150
1629227100000|2021-08-17 19:05:00|15837|15834|15858|15856|15870|15865|15827|15821|4308
1629227400000|2021-08-17 19:10:00|15857|15855|15842|15837|15864|15861|15840|15835|3173
1629227700000|2021-08-17 19:15:00|15845|15838|15853|15850|15859|15856|15836|15831|5100
1629228000000|2021-08-17 19:20:00|15854|15851|15836|15833|15859|15854|15835|15830|3599
1629228300000|2021-08-17 19:25:00|15838|15831|15854|15850|15858|15854|15833|15828|1200
1629228600000|2021-08-17 19:30:00|15857|15851|15845|15841|15865|15860|15842|15837|4500
1629228900000|2021-08-17 19:35:00|15844|15837|15825|15821|15860|15855|15823|15817|3949
1629229200000|2021-08-17 19:40:00|15826|15823|15827|15825|15831|15826|15809|15804|8292
1629229500000|2021-08-17 19:45:00|15826|15824|15820|15813|15839|15834|15811|15806|5398
1629229800000|2021-08-17 19:50:00|15821|15814|15847|15844|15868|15861|15821|15814|13924
1629230100000|2021-08-17 19:55:00|15848|15845|15862|15848|15870|15866|15846|15837|15760
1629293400000|2021-08-18 13:30:00|15845|15806|15835|15821|15851|15836|15778|15759|13695
1629293700000|2021-08-18 13:35:00|15833|15814|15836|15819|15875|15865|15821|15806|6300
1629294000000|2021-08-18 13:40:00|15829|15812|15838|15824|15853|15843|15809|15794|2200
1629294300000|2021-08-18 13:45:00|15845|15832|15793|15776|15845|15833|15781|15768|100
1629294600000|2021-08-18 13:50:00|15794|15782|15819|15808|15819|15811|15759|15747|900
1629294900000|2021-08-18 13:55:00|15817|15803|15865|15857|15868|15863|15807|15796|3300
1629295200000|2021-08-18 14:00:00|15864|15860|15844|15840|15867|15860|15840|15830|4250
1629295500000|2021-08-18 14:05:00|15845|15836|15850|15839|15877|15871|15838|15830|3300
1629295800000|2021-08-18 14:10:00|15845|15842|15860|15847|15875|15868|15841|15831|500
1629296100000|2021-08-18 14:15:00|15857|15850|15876|15867|15883|15875|15843|15832|1127
1629296400000|2021-08-18 14:20:00|15875|15864|15880|15874|15889|15884|15870|15861|1100
1629296700000|2021-08-18 14:25:00|15881|15872|15881|15873|15891|15884|15869|15858|200
1629297000000|2021-08-18 14:30:00|15878|15872|15911|15902|15913|15906|15877|15869|300
1629297300000|2021-08-18 14:35:00|15913|15904|15920|15913|15926|15921|15896|15887|1001
1629297600000|2021-08-18 14:40:00|15922|15914|15911|15902|15929|15922|15907|15898|400
1629297900000|2021-08-18 14:45:00|15910|15904|15918|15911|15935|15930|15907|15898|4250
1629298200000|2021-08-18 14:50:00|15921|15909|15921|15918|15951|15944|15916|15907|4423
1629298500000|2021-08-18 14:55:00|15922|15917|15927|15922|15947|15942|15917|15910|2964
1629298800000|2021-08-18 15:00:00|15929|15924|15942|15936|15949|15943|15917|15908|700
1629299100000|2021-08-18 15:05:00|15943|15938|15930|15924|15948|15942|15929|15924|2300
1629299400000|2021-08-18 15:10:00|15932|15927|15913|15907|15949|15943|15908|15903|450
1629299700000|2021-08-18 15:15:00|15914|15905|15907|15901|15918|15912|15891|15885|500
1629300000000|2021-08-18 15:20:00|15909|15903|15929|15921|15931|15923|15900|15894|500
1629300300000|2021-08-18 15:25:00|15928|15923|15921|15912|15931|15923|15908|15903|200
1629300600000|2021-08-18 15:30:00|15920|15915|15909|15903|15926|15919|15902|15894|100
1629300900000|2021-08-18 15:35:00|15908|15901|15922|15916|15937|15930|15906|15899|200
1629301200000|2021-08-18 15:40:00|15924|15914|15918|15910|15928|15923|15912|15907|200
1629301500000|2021-08-18 15:45:00|15915|15909|15891|15888|15926|15918|15890|15883|0
1629301800000|2021-08-18 15:50:00|15890|15886|15905|15895|15916|15910|15883|15877|400
1629302100000|2021-08-18 15:55:00|15903|15898|15908|15900|15925|15918|15897|15891|0
1629302400000|2021-08-18 16:00:00|15909|15902|15930|15922|15938|15931|15901|15895|200
1629302700000|2021-08-18 16:05:00|15932|15920|15917|15911|15932|15926|15914|15909|350
1629303000000|2021-08-18 16:10:00|15919|15913|15903|15898|15919|15914|15897|15891|300
1629303300000|2021-08-18 16:15:00|15904|15896|15883|15880|15905|15900|15875|15873|300
1629303600000|2021-08-18 16:20:00|15884|15879|15872|15868|15888|15883|15863|15856|100
1629303900000|2021-08-18 16:25:00|15871|15867|15874|15865|15886|15879|15863|15856|200
1629304200000|2021-08-18 16:30:00|15872|15867|15876|15869|15887|15880|15865|15860|0
1629304500000|2021-08-18 16:35:00|15874|15867|15880|15875|15895|15888|15867|15860|0
1629304800000|2021-08-18 16:40:00|15879|15876|15886|15878|15889|15882|15871|15863|100
1629305100000|2021-08-18 16:45:00|15884|15876|15899|15892|15900|15895|15878|15870|0
1629305400000|2021-08-18 16:50:00|15898|15894|15908|15901|15914|15909|15894|15887|100
1629305700000|2021-08-18 16:55:00|15906|15898|15900|15892|15907|15901|15891|15885|0
1629306000000|2021-08-18 17:00:00|15899|15894|15882|15876|15905|15898|15879|15872|2000
1629306300000|2021-08-18 17:05:00|15885|15878|15900|15894|15902|15895|15881|15876|0
1629306600000|2021-08-18 17:10:00|15902|15893|15899|15892|15908|15900|15893|15887|500
1629306900000|2021-08-18 17:15:00|15897|15893|15907|15902|15913|15907|15893|15889|100
1629307200000|2021-08-18 17:20:00|15909|15903|15915|15909|15919|15912|15904|15900|700
1629307500000|2021-08-18 17:25:00|15914|15908|15915|15911|15915|15911|15904|15899|300
1629307800000|2021-08-18 17:30:00|15914|15909|15915|15909|15924|15919|15906|15903|1300
1629308100000|2021-08-18 17:35:00|15917|15910|15913|15909|15920|15914|15909|15904|100
1629308400000|2021-08-18 17:40:00|15914|15910|15919|15913|15920|15914|15911|15905|100
1629308700000|2021-08-18 17:45:00|15920|15914|15917|15913|15924|15918|15910|15906|500
1629309000000|2021-08-18 17:50:00|15916|15914|15917|15910|15922|15917|15912|15909|400
1629309300000|2021-08-18 17:55:00|15929|15909|15934|15909|15934|15915|15921|15906|0
1629309600000|2021-08-18 18:00:00|15929|15917|15939|15934|15943|15938|15919|15910|600
1629309900000|2021-08-18 18:05:00|15940|15935|15933|15926|15944|15939|15926|15921|700
1629310200000|2021-08-18 18:10:00|15932|15927|15864|15858|15948|15942|15851|15845|300
1629310500000|2021-08-18 18:15:00|15862|15857|15870|15863|15884|15880|15839|15833|400
1629310800000|2021-08-18 18:20:00|15868|15862|15898|15891|15900|15893|15854|15849|200
1629311100000|2021-08-18 18:25:00|15899|15892|15926|15920|15929|15922|15893|15887|300
1629311400000|2021-08-18 18:30:00|15927|15921|15941|15933|15946|15939|15919|15914|935
1629311700000|2021-08-18 18:35:00|15940|15934|15937|15931|15951|15945|15935|15929|0
1629312000000|2021-08-18 18:40:00|15939|15932|15934|15928|15942|15937|15924|15920|200
1629312300000|2021-08-18 18:45:00|15933|15929|15912|15910|15937|15931|15909|15902|200
1629312600000|2021-08-18 18:50:00|15914|15907|15902|15895|15919|15914|15892|15888|500
1629312900000|2021-08-18 18:55:00|15901|15894|15899|15893|15909|15901|15895|15890|500
1629313200000|2021-08-18 19:00:00|15898|15892|15871|15865|15898|15893|15864|15858|300
1629313500000|2021-08-18 19:05:00|15870|15866|15862|15858|15886|15879|15862|15858|200
1629313800000|2021-08-18 19:10:00|15861|15859|15859|15853|15882|15877|15853|15847|1200
1629314100000|2021-08-18 19:15:00|15860|15854|15866|15860|15871|15865|15848|15844|100
1629314400000|2021-08-18 19:20:00|15868|15861|15833|15827|15871|15864|15831|15826|650
1629314700000|2021-08-18 19:25:00|15832|15826|15793|15789|15839|15834|15783|15777|10434
1629315000000|2021-08-18 19:30:00|15794|15788|15766|15760|15795|15791|15755|15748|700
1629315300000|2021-08-18 19:35:00|15767|15761|15768|15764|15779|15771|15745|15741|1200
1629315600000|2021-08-18 19:40:00|15772|15766|15781|15775|15792|15787|15769|15764|900
1629315900000|2021-08-18 19:45:00|15782|15776|15736|15731|15792|15786|15733|15728|700
1629316200000|2021-08-18 19:50:00|15735|15730|15723|15716|15743|15737|15714|15710|1933
1629316500000|2021-08-18 19:55:00|15724|15717|15705|15687|15724|15717|15679|15675|8049
1629379800000|2021-08-19 13:30:00|15539|15522|15604|15591|15625|15611|15513|15500|7938
1629380100000|2021-08-19 13:35:00|15610|15590|15579|15558|15616|15602|15540|15524|3409
1629380400000|2021-08-19 13:40:00|15577|15556|15561|15550|15597|15585|15534|15515|500
1629380700000|2021-08-19 13:45:00|15560|15552|15583|15565|15653|15638|15547|15535|2302
1629381000000|2021-08-19 13:50:00|15578|15562|15613|15602|15624|15612|15573|15560|400
1629381300000|2021-08-19 13:55:00|15624|15607|15598|15586|15624|15609|15577|15564|500
1629381600000|2021-08-19 14:00:00|15599|15589|15630|15620|15638|15629|15560|15550|1663
1629381900000|2021-08-19 14:05:00|15629|15623|15633|15622|15650|15640|15615|15606|1150
1629382200000|2021-08-19 14:10:00|15632|15620|15606|15597|15645|15635|15596|15590|1800
1629382500000|2021-08-19 14:15:00|15605|15599|15621|15613|15649|15642|15596|15590|800
1629382800000|2021-08-19 14:20:00|15620|15611|15578|15572|15629|15621|15576|15569|400
1629383100000|2021-08-19 14:25:00|15580|15574|15574|15564|15587|15579|15566|15558|2550
1629383400000|2021-08-19 14:30:00|15575|15566|15536|15527|15580|15567|15528|15518|300
1629383700000|2021-08-19 14:35:00|15534|15529|15517|15508|15538|15530|15508|15501|350
1629384000000|2021-08-19 14:40:00|15515|15509|15493|15483|15529|15520|15488|15479|200
1629384300000|2021-08-19 14:45:00|15495|15485|15477|15467|15509|15499|15472|15465|900
1629384600000|2021-08-19 14:50:00|15474|15469|15503|15495|15509|15501|15470|15462|1500
1629384900000|2021-08-19 14:55:00|15505|15493|15541|15535|15546|15539|15488|15484|1500
1629385200000|2021-08-19 15:00:00|15543|15537|15522|15515|15546|15540|15496|15491|1737
1629385500000|2021-08-19 15:05:00|15524|15517|15487|15477|15531|15524|15482|15473|400
1629385800000|2021-08-19 15:10:00|15489|15479|15482|15475|15495|15486|15466|15457|547
1629386100000|2021-08-19 15:15:00|15485|15476|15493|15485|15493|15485|15457|15449|1700
1629386400000|2021-08-19 15:20:00|15491|15484|15480|15473|15497|15489|15466|15460|1431
1629386700000|2021-08-19 15:25:00|15477|15472|15448|15440|15480|15473|15428|15422|3400
1629387000000|2021-08-19 15:30:00|15450|15443|15462|15454|15481|15475|15435|15426|200
1629387300000|2021-08-19 15:35:00|15460|15455|15451|15442|15466|15458|15435|15426|0
1629387600000|2021-08-19 15:40:00|15453|15444|15491|15482|15493|15487|15451|15442|0
1629387900000|2021-08-19 15:45:00|15489|15484|15536|15527|15542|15536|15489|15480|1700
1629388200000|2021-08-19 15:50:00|15534|15530|15542|15534|15552|15544|15529|15522|9300
1629388500000|2021-08-19 15:55:00|15544|15536|15556|15550|15570|15562|15536|15528|2600
1629388800000|2021-08-19 16:00:00|15558|15546|15552|15546|15570|15562|15546|15540|400
1629389100000|2021-08-19 16:05:00|15550|15544|15507|15500|15562|15556|15505|15497|521
1629389400000|2021-08-19 16:10:00|15509|15499|15534|15525|15558|15551|15506|15497|1099
1629389700000|2021-08-19 16:15:00|15533|15528|15518|15513|15536|15528|15515|15507|300
1629390000000|2021-08-19 16:20:00|15520|15514|15534|15526|15544|15537|15516|15507|300
1629390300000|2021-08-19 16:25:00|15536|15527|15542|15533|15556|15548|15530|15523|500
1629390600000|2021-08-19 16:30:00|15545|15535|15540|15536|15554|15548|15522|15515|200
1629390900000|2021-08-19 16:35:00|15542|15534|15573|15562|15573|15567|15522|15513|0
1629391200000|2021-08-19 16:40:00|15570|15564|15551|15545|15582|15573|15547|15540|100
1629391500000|2021-08-19 16:45:00|15549|15542|15554|15546|15566|15559|15546|15540|600
1629391800000|2021-08-19 16:50:00|15553|15547|15556|15551|15570|15562|15542|15534|600
1629392100000|2021-08-19 16:55:00|15558|15549|15578|15572|15580|15574|15552|15545|1200
1629392400000|2021-08-19 17:00:00|15580|15570|15535|15525|15580|15574|15531|15523|1000
1629392700000|2021-08-19 17:05:00|15537|15527|15521|15513|15537|15529|15514|15507|4745
1629393000000|2021-08-19 17:10:00|15522|15515|15531|15524|15543|15535|15517|15511|1000
1629393300000|2021-08-19 17:15:00|15530|15525|15520|15513|15537|15532|15517|15509|300
1629393600000|2021-08-19 17:20:00|15523|15516|15518|15512|15530|15525|15513|15507|700
1629393900000|2021-08-19 17:25:00|15520|15513|15490|15484|15521|15516|15488|15482|700
1629394200000|2021-08-19 17:30:00|15489|15482|15485|15478|15497|15491|15469|15464|400
1629394500000|2021-08-19 17:35:00|15483|15480|15496|15489|15496|15490|15473|15467|500
1629394800000|2021-08-19 17:40:00|15494|15485|15508|15502|15531|15525|15489|15484|500
1629395100000|2021-08-19 17:45:00|15509|15504|15498|15486|15513|15505|15487|15479|200
1629395400000|2021-08-19 17:50:00|15500|15488|15481|15471|15500|15491|15477|15469|100
1629395700000|2021-08-19 17:55:00|15479|15473|15452|15446|15483|15477|15450|15440|200
1629396000000|2021-08-19 18:00:00|15450|15444|15437|15430|15479|15470|15434|15426|2800
1629396300000|2021-08-19 18:05:00|15438|15429|15443|15437|15456|15448|15428|15419|200
1629396600000|2021-08-19 18:10:00|15444|15438|15437|15430|15456|15448|15420|15413|600
1629396900000|2021-08-19 18:15:00|15436|15428|15448|15441|15450|15444|15423|15415|400
1629397200000|2021-08-19 18:20:00|15447|15439|15465|15460|15465|15460|15436|15428|1100
1629397500000|2021-08-19 18:25:00|15463|15459|15422|15416|15478|15474|15415|15411|1200
1629397800000|2021-08-19 18:30:00|15423|15415|15446|15441|15449|15445|15395|15389|1700
1629398100000|2021-08-19 18:35:00|15447|15440|15467|15461|15487|15482|15441|15435|3000
1629398400000|2021-08-19 18:40:00|15465|15460|15470|15463|15481|15474|15452|15446|1000
1629398700000|2021-08-19 18:45:00|15469|15462|15464|15460|15476|15469|15453|15447|1600
1629399000000|2021-08-19 18:50:00|15463|15459|15485|15482|15492|15485|15437|15430|1000
1629399300000|2021-08-19 18:55:00|15484|15481|15474|15468|15490|15481|15469|15465|500
1629399600000|2021-08-19 19:00:00|15476|15467|15502|15497|15508|15501|15472|15467|1100
1629399900000|2021-08-19 19:05:00|15501|15496|15506|15501|15516|15510|15492|15485|300
1629400200000|2021-08-19 19:10:00|15507|15502|15500|15497|15517|15511|15494|15489|300
1629400500000|2021-08-19 19:15:00|15499|15496|15507|15502|15518|15513|15498|15490|1000
1629400800000|2021-08-19 19:20:00|15508|15503|15524|15519|15525|15521|15500|15494|500
1629401100000|2021-08-19 19:25:00|15523|15518|15545|15541|15548|15542|15515|15510|1095
1629401400000|2021-08-19 19:30:00|15544|15540|15533|15528|15551|15547|15518|15512|5263
1629401700000|2021-08-19 19:35:00|15532|15527|15498|15492|15534|15529|15492|15489|2023
1629402000000|2021-08-19 19:40:00|15497|15491|15483|15477|15500|15495|15470|15463|3272
1629402300000|2021-08-19 19:45:00|15482|15476|15494|15490|15497|15490|15470|15465|12197
1629402600000|2021-08-19 19:50:00|15496|15489|15504|15499|15530|15522|15492|15486|4763
1629402900000|2021-08-19 19:55:00|15505|15498|15513|15500|15530|15515|15490|15487|13554
1629466200000|2021-08-20 13:30:00|15513|15492|15525|15510|15532|15510|15463|15437|1550
1629466500000|2021-08-20 13:35:00|15526|15509|15548|15537|15567|15555|15520|15500|300
1629466800000|2021-08-20 13:40:00|15549|15538|15561|15550|15562|15551|15499|15482|1700
1629467100000|2021-08-20 13:45:00|15562|15552|15581|15575|15599|15589|15556|15542|1600
1629467400000|2021-08-20 13:50:00|15580|15570|15536|15529|15582|15572|15535|15525|300
1629467700000|2021-08-20 13:55:00|15537|15525|15558|15547|15585|15580|15527|15518|1777
1629468000000|2021-08-20 14:00:00|15560|15549|15570|15564|15590|15580|15541|15534|1500
1629468300000|2021-08-20 14:05:00|15569|15566|15560|15554|15577|15568|15548|15540|100
1629468600000|2021-08-20 14:10:00|15559|15551|15534|15522|15565|15554|15527|15518|500
1629468900000|2021-08-20 14:15:00|15531|15526|15553|15549|15562|15556|15518|15509|100
1629469200000|2021-08-20 14:20:00|15555|15551|15556|15549|15593|15586|15550|15542|400
1629469500000|2021-08-20 14:25:00|15559|15552|15557|15545|15582|15575|15548|15541|600
1629469800000|2021-08-20 14:30:00|15558|15549|15581|15576|15596|15587|15556|15548|100
1629470100000|2021-08-20 14:35:00|15580|15578|15579|15571|15596|15591|15559|15552|950
1629470400000|2021-08-20 14:40:00|15582|15573|15556|15550|15587|15580|15551|15550|0
1629470700000|2021-08-20 14:45:00|15557|15551|15575|15566|15581|15575|15557|15550|0
1629471000000|2021-08-20 14:50:00|15573|15564|15584|15578|15588|15584|15566|15557|200
1629471300000|2021-08-20 14:55:00|15585|15575|15576|15566|15588|15585|15568|15561|2200
1629471600000|2021-08-20 15:00:00|15574|15568|15584|15575|15588|15583|15573|15564|400
1629471900000|2021-08-20 15:05:00|15586|15578|15606|15597|15608|15604|15576|15568|904
1629472200000|2021-08-20 15:10:00|15604|15598|15622|15615|15625|15622|15604|15597|4100
1629472500000|2021-08-20 15:15:00|15623|15617|15647|15638|15656|15652|15623|15615|100
1629472800000|2021-08-20 15:20:00|15645|15640|15662|15654|15668|15661|15642|15633|1200
1629473100000|2021-08-20 15:25:00|15663|15655|15652|15645|15668|15662|15645|15636|1100
1629473400000|2021-08-20 15:30:00|15649|15646|15670|15662|15673|15667|15646|15638|1252
1629473700000|2021-08-20 15:35:00|15669|15660|15675|15666|15679|15673|15663|15658|100
1629474000000|2021-08-20 15:40:00|15672|15664|15684|15676|15684|15678|15664|15655|0
1629474300000|2021-08-20 15:45:00|15679|15679|15660|15651|15685|15679|15660|15651|600
1629474600000|2021-08-20 15:50:00|15661|15653|15651|15647|15665|15662|15651|15643|100
1629474900000|2021-08-20 15:55:00|15652|15645|15678|15669|15678|15674|15640|15632|250
1629475200000|2021-08-20 16:00:00|15677|15673|15705|15698|15709|15703|15675|15667|0
1629475500000|2021-08-20 16:05:00|15707|15700|15694|15687|15711|15705|15694|15687|300
1629475800000|2021-08-20 16:10:00|15696|15689|15698|15692|15713|15704|15691|15682|300
1629476100000|2021-08-20 16:15:00|15700|15691|15689|15682|15702|15695|15684|15678|100
1629476400000|2021-08-20 16:20:00|15692|15684|15692|15684|15695|15688|15679|15673|0
1629476700000|2021-08-20 16:25:00|15688|15682|15729|15720|15731|15724|15686|15680|550
1629477000000|2021-08-20 16:30:00|15726|15718|15736|15725|15742|15736|15725|15718|100
1629477300000|2021-08-20 16:35:00|15738|15731|15744|15738|15757|15752|15735|15725|650
1629477600000|2021-08-20 16:40:00|15746|15740|15762|15755|15766|15758|15744|15738|500
1629477900000|2021-08-20 16:45:00|15759|15753|15783|15774|15789|15783|15756|15750|300
1629478200000|2021-08-20 16:50:00|15785|15776|15781|15776|15797|15790|15772|15767|100
1629478500000|2021-08-20 16:55:00|15786|15774|15747|15740|15786|15777|15746|15740|300
1629478800000|2021-08-20 17:00:00|15750|15742|15754|15745|15764|15757|15747|15740|300
1629479100000|2021-08-20 17:05:00|15756|15747|15754|15745|15768|15761|15751|15743|500
1629479400000|2021-08-20 17:10:00|15756|15748|15764|15758|15768|15762|15748|15743|300
1629479700000|2021-08-20 17:15:00|15766|15760|15768|15760|15777|15769|15755|15748|100
1629480000000|2021-08-20 17:20:00|15770|15762|15760|15752|15783|15776|15756|15752|0
1629480300000|2021-08-20 17:25:00|15762|15753|15736|15728|15764|15755|15735|15728|500
1629480600000|2021-08-20 17:30:00|15739|15730|15741|15734|15752|15746|15734|15726|1300
1629480900000|2021-08-20 17:35:00|15740|15735|15725|15718|15745|15741|15719|15714|500
1629481200000|2021-08-20 17:40:00|15723|15716|15720|15716|15738|15733|15718|15712|1100
1629481500000|2021-08-20 17:45:00|15721|15717|15729|15720|15731|15726|15720|15716|0
1629481800000|2021-08-20 17:50:00|15726|15722|15740|15734|15753|15745|15726|15721|100
1629482100000|2021-08-20 17:55:00|15739|15731|15723|15714|15747|15740|15720|15712|0
1629482400000|2021-08-20 18:00:00|15725|15716|15753|15745|15761|15753|15721|15714|200
1629482700000|2021-08-20 18:05:00|15752|15748|15766|15760|15771|15764|15752|15745|256
1629483000000|2021-08-20 18:10:00|15768|15761|15764|15756|15775|15767|15760|15753|150
1629483300000|2021-08-20 18:15:00|15763|15754|15761|15754|15774|15765|15758|15752|700
1629483600000|2021-08-20 18:20:00|15759|15753|15722|15716|15761|15754|15713|15708|200
1629483900000|2021-08-20 18:25:00|15723|15717|15718|15711|15750|15742|15716|15711|100
1629484200000|2021-08-20 18:30:00|15719|15713|15701|15693|15733|15727|15700|15691|300
1629484500000|2021-08-20 18:35:00|15700|15691|15700|15697|15713|15706|15697|15690|100
1629484800000|2021-08-20 18:40:00|15703|15696|15697|15691|15719|15713|15695|15690|0
1629485100000|2021-08-20 18:45:00|15698|15692|15703|15697|15710|15704|15696|15691|100
1629485400000|2021-08-20 18:50:00|15706|15698|15709|15703|15718|15708|15704|15698|200
1629485700000|2021-08-20 18:55:00|15708|15704|15721|15717|15721|15717|15707|15703|200
1629486000000|2021-08-20 19:00:00|15720|15716|15729|15722|15747|15740|15716|15709|100
1629486300000|2021-08-20 19:05:00|15728|15723|15719|15714|15736|15729|15714|15709|650
1629486600000|2021-08-20 19:10:00|15718|15715|15730|15726|15735|15728|15718|15712|200
1629486900000|2021-08-20 19:15:00|15728|15725|15727|15723|15746|15741|15727|15720|2300
1629487200000|2021-08-20 19:20:00|15726|15720|15734|15731|15741|15736|15722|15715|2000
1629487500000|2021-08-20 19:25:00|15733|15733|15755|15750|15761|15754|15733|15725|1300
1629487800000|2021-08-20 19:30:00|15756|15751|15756|15750|15757|15752|15741|15736|1100
1629488100000|2021-08-20 19:35:00|15755|15749|15743|15738|15756|15751|15739|15734|1200
1629488400000|2021-08-20 19:40:00|15744|15739|15745|15743|15748|15743|15734|15730|1800
1629488700000|2021-08-20 19:45:00|15744|15742|15748|15743|15758|15753|15742|15737|1721
1629489000000|2021-08-20 19:50:00|15747|15745|15759|15753|15761|15755|15746|15741|3177
1629489300000|2021-08-20 19:55:00|15761|15752|15767|15752|15784|15764|15752|15745|13395
1629725400000|2021-08-23 13:30:00|15908|15880|15935|15927|15957|15942|15900|15879|5800
1629725700000|2021-08-23 13:35:00|15940|15923|15942|15933|15958|15948|15922|15911|5900
1629726000000|2021-08-23 13:40:00|15943|15934|15963|15953|15975|15966|15939|15928|4200
1629726300000|2021-08-23 13:45:00|15966|15954|15954|15949|15966|15957|15937|15927|3100
1629726600000|2021-08-23 13:50:00|15957|15950|15961|15953|15984|15977|15951|15939|600
1629726900000|2021-08-23 13:55:00|15963|15952|15965|15957|15971|15965|15930|15923|900
1629727200000|2021-08-23 14:00:00|15967|15958|15912|15905|15968|15963|15909|15901|2272
1629727500000|2021-08-23 14:05:00|15914|15903|15903|15894|15925|15915|15889|15883|2074
1629727800000|2021-08-23 14:10:00|15901|15896|15950|15941|15952|15945|15897|15890|600
1629728100000|2021-08-23 14:15:00|15952|15939|15935|15931|15963|15958|15933|15925|600
1629728400000|2021-08-23 14:20:00|15933|15930|15924|15918|15942|15938|15916|15913|4760
1629728700000|2021-08-23 14:25:00|15923|15917|15907|15902|15934|15930|15903|15898|1600
1629729000000|2021-08-23 14:30:00|15906|15901|15888|15883|15916|15911|15883|15877|2074
1629729300000|2021-08-23 14:35:00|15887|15881|15909|15906|15917|15912|15880|15876|2300
1629729600000|2021-08-23 14:40:00|15911|15907|15920|15914|15926|15921|15892|15888|400
1629729900000|2021-08-23 14:45:00|15919|15915|15927|15922|15932|15928|15914|15909|1210
1629730200000|2021-08-23 14:50:00|15928|15923|15937|15931|15948|15941|15927|15921|300
1629730500000|2021-08-23 14:55:00|15938|15932|15934|15928|15946|15940|15926|15920|200
1629730800000|2021-08-23 15:00:00|15933|15927|15949|15945|15951|15945|15922|15918|300
1629731100000|2021-08-23 15:05:00|15952|15944|15938|15933|15958|15953|15924|15919|200
1629731400000|2021-08-23 15:10:00|15939|15934|15924|15917|15948|15942|15919|15914|123
1629731700000|2021-08-23 15:15:00|15925|15918|15923|15917|15930|15924|15915|15909|0
1629732000000|2021-08-23 15:20:00|15922|15918|15946|15940|15949|15943|15919|15914|100
1629732300000|2021-08-23 15:25:00|15947|15941|15941|15936|15951|15945|15933|15927|300
1629732600000|2021-08-23 15:30:00|15940|15938|15934|15930|15948|15941|15933|15928|500
1629732900000|2021-08-23 15:35:00|15935|15931|15928|15923|15943|15939|15919|15916|5594
1629733200000|2021-08-23 15:40:00|15930|15924|15928|15924|15939|15934|15922|15917|659
1629733500000|2021-08-23 15:45:00|15930|15925|15924|15921|15931|15926|15921|15917|100
1629733800000|2021-08-23 15:50:00|15925|15922|15932|15931|15938|15933|15922|15917|100
1629734100000|2021-08-23 15:55:00|15931|15929|15941|15937|15942|15939|15927|15922|1200
1629734400000|2021-08-23 16:00:00|15942|15936|15949|15945|15957|15951|15942|15936|400
1629734700000|2021-08-23 16:05:00|15950|15944|15950|15946|15964|15958|15946|15942|814
1629735000000|2021-08-23 16:10:00|15951|15947|15949|15944|15952|15947|15941|15937|100
1629735300000|2021-08-23 16:15:00|15948|15945|15954|15951|15959|15953|15945|15940|300
1629735600000|2021-08-23 16:20:00|15955|15950|15948|15943|15957|15953|15945|15940|400
1629735900000|2021-08-23 16:25:00|15949|15944|15944|15941|15950|15945|15936|15931|0
1629736200000|2021-08-23 16:30:00|15945|15942|15956|15952|15958|15953|15940|15936|434
1629736500000|2021-08-23 16:35:00|15957|15953|15963|15957|15970|15966|15955|15951|473
1629736800000|2021-08-23 16:40:00|15962|15958|15970|15966|15974|15971|15961|15956|2722
1629737100000|2021-08-23 16:45:00|15968|15967|15940|15935|15971|15967|15938|15933|742
1629737400000|2021-08-23 16:50:00|15941|15936|15959|15958|15962|15958|15939|15935|1163
1629737700000|2021-08-23 16:55:00|15958|15955|15966|15960|15968|15963|15954|15949|750
1629738000000|2021-08-23 17:00:00|15967|15961|15965|15961|15975|15969|15958|15952|300
1629738300000|2021-08-23 17:05:00|15964|15962|15983|15977|15983|15978|15964|15960|151
1629738600000|2021-08-23 17:10:00|15982|15976|15988|15984|15989|15985|15976|15972|600
1629738900000|2021-08-23 17:15:00|15987|15985|15982|15977|15989|15985|15977|15973|430
1629739200000|2021-08-23 17:20:00|15983|15978|15994|15990|15996|15990|15979|15974|200
1629739500000|2021-08-23 17:25:00|15995|15991|15986|15985|15998|15992|15981|15975|0
1629739800000|2021-08-23 17:30:00|15987|15986|15997|15992|15999|15995|15978|15973|11188
1629740100000|2021-08-23 17:35:00|15998|15993|15963|15960|15998|15994|15963|15958|927
1629740400000|2021-08-23 17:40:00|15965|15961|15980|15976|15985|15980|15961|15954|100
1629740700000|2021-08-23 17:45:00|15979|15977|15981|15976|15983|15979|15971|15967|300
1629741000000|2021-08-23 17:50:00|15979|15975|15974|15970|15985|15980|15973|15968|379
1629741300000|2021-08-23 17:55:00|15976|15971|15981|15975|15984|15980|15974|15970|640
1629741600000|2021-08-23 18:00:00|15982|15976|15992|15987|15993|15988|15976|15971|200
1629741900000|2021-08-23 18:05:00|15990|15986|15996|15992|15998|15993|15989|15985|1000
1629742200000|2021-08-23 18:10:00|15994|15993|15991|15986|16000|15997|15987|15983|1311
1629742500000|2021-08-23 18:15:00|15992|15987|15992|15986|15994|15989|15979|15976|119
1629742800000|2021-08-23 18:20:00|15991|15987|16001|15999|16003|16000|15990|15986|1248
1629743100000|2021-08-23 18:25:00|16004|16000|15994|15989|16004|16001|15991|15988|600
1629743400000|2021-08-23 18:30:00|15993|15990|15995|15989|15998|15994|15989|15985|940
1629743700000|2021-08-23 18:35:00|15994|15990|16001|15997|16004|15999|15993|15989|431
1629744000000|2021-08-23 18:40:00|16000|15998|16004|15999|16004|16000|15993|15987|556
1629744300000|2021-08-23 18:45:00|16003|15998|16003|15998|16009|16005|16000|15998|300
1629744600000|2021-08-23 18:50:00|16002|15999|16003|15997|16008|16003|15998|15992|300
1629744900000|2021-08-23 18:55:00|16001|15998|16003|16000|16007|16004|15997|15993|600
1629745200000|2021-08-23 19:00:00|16004|16001|16003|16002|16011|16006|15999|15995|540
1629745500000|2021-08-23 19:05:00|16004|16003|15994|15991|16006|16004|15994|15989|305
1629745800000|2021-08-23 19:10:00|15995|15992|15990|15987|15999|15994|15985|15980|200
1629746100000|2021-08-23 19:15:00|15989|15984|16000|15995|16002|15998|15986|15983|700
1629746400000|2021-08-23 19:20:00|15999|15996|16015|16011|16015|16012|15999|15994|8238
1629746700000|2021-08-23 19:25:00|16017|16010|16027|16022|16028|16024|16012|16006|2733
1629747000000|2021-08-23 19:30:00|16028|16023|16029|16024|16032|16030|16018|16014|909
1629747300000|2021-08-23 19:35:00|16028|16023|16021|16016|16032|16029|16020|16015|874
1629747600000|2021-08-23 19:40:00|16020|16015|16016|16014|16022|16018|16008|16003|563
1629747900000|2021-08-23 19:45:00|16015|16013|16028|16023|16032|16028|16010|16007|933
1629748200000|2021-08-23 19:50:00|16027|16022|16014|16011|16032|16027|16011|16005|2400
1629748500000|2021-08-23 19:55:00|16013|16012|16006|15997|16014|16012|15993|15987|9877
1629811800000|2021-08-24 13:30:00|16074|16019|16074|16054|16086|16063|16041|16018|1200
1629812100000|2021-08-24 13:35:00|16072|16057|16105|16094|16109|16100|16057|16036|3791
1629812400000|2021-08-24 13:40:00|16106|16095|16082|16067|16115|16102|16081|16064|2916
1629812700000|2021-08-24 13:45:00|16083|16071|16090|16080|16098|16089|16066|16053|700
1629813000000|2021-08-24 13:50:00|16092|16081|16087|16076|16104|16096|16067|16056|800
1629813300000|2021-08-24 13:55:00|16086|16077|16094|16085|16105|16096|16068|16058|600
1629813600000|2021-08-24 14:00:00|16090|16086|16025|16012|16094|16086|16024|16012|200
1629813900000|2021-08-24 14:05:00|16024|16017|16008|16002|16027|16017|15996|15987|501
1629814200000|2021-08-24 14:10:00|16006|15999|16050|16040|16052|16043|16006|15997|300
1629814500000|2021-08-24 14:15:00|16048|16042|16052|16041|16056|16048|16032|16023|1660
1629814800000|2021-08-24 14:20:00|16050|16043|16030|16023|16054|16044|16026|16019|100
1629815100000|2021-08-24 14:25:00|16028|16021|16056|16048|16061|16054|16026|16017|300
1629815400000|2021-08-24 14:30:00|16059|16050|16066|16058|16072|16063|16045|16037|700
1629815700000|2021-08-24 14:35:00|16067|16056|16070|16063|16072|16065|16056|16047|100
1629816000000|2021-08-24 14:40:00|16067|16062|16067|16064|16072|16065|16057|16052|600
1629816300000|2021-08-24 14:45:00|16068|16063|16074|16068|16076|16071|16061|16057|200
1629816600000|2021-08-24 14:50:00|16076|16069|16086|16080|16091|16085|16069|16065|200
1629816900000|2021-08-24 14:55:00|16087|16077|16090|16085|16096|16090|16078|16070|400
1629817200000|2021-08-24 15:00:00|16092|16086|16106|16100|16107|16101|16086|16079|200
1629817500000|2021-08-24 15:05:00|16107|16101|16098|16091|16108|16103|16091|16085|700
1629817800000|2021-08-24 15:10:00|16100|16093|16107|16101|16109|16103|16093|16087|200
1629818100000|2021-08-24 15:15:00|16106|16099|16091|16084|16115|16109|16088|16081|500
1629818400000|2021-08-24 15:20:00|16089|16081|16089|16083|16106|16101|16086|16081|318
1629818700000|2021-08-24 15:25:00|16091|16085|16087|16079|16100|16094|16077|16070|200
1629819000000|2021-08-24 15:30:00|16086|16081|16065|16059|16087|16081|16062|16056|300
1629819300000|2021-08-24 15:35:00|16064|16062|16053|16046|16073|16068|16053|16046|500
1629819600000|2021-08-24 15:40:00|16052|16048|16071|16064|16073|16065|16048|16041|700
1629819900000|2021-08-24 15:45:00|16069|16065|16065|16062|16078|16070|16058|16054|5300
1629820200000|2021-08-24 15:50:00|16063|16057|16071|16063|16075|16068|16063|16056|500
1629820500000|2021-08-24 15:55:00|16069|16061|16055|16050|16071|16064|16045|16040|100
1629820800000|2021-08-24 16:00:00|16056|16051|16055|16051|16058|16053|16041|16036|100
1629821100000|2021-08-24 16:05:00|16056|16052|16056|16050|16062|16055|16049|16045|400
1629821400000|2021-08-24 16:10:00|16057|16053|16062|16055|16071|16062|16057|16050|100
1629821700000|2021-08-24 16:15:00|16064|16056|16067|16061|16069|16062|16052|16048|1199
1629822000000|2021-08-24 16:20:00|16065|16062|16066|16058|16071|16063|16056|16050|200
1629822300000|2021-08-24 16:25:00|16067|16060|16074|16065|16075|16068|16064|16056|100
1629822600000|2021-08-24 16:30:00|16075|16067|16092|16086|16098|16089|16073|16065|7200
1629822900000|2021-08-24 16:35:00|16094|16087|16095|16090|16102|16095|16087|16080|500
1629823200000|2021-08-24 16:40:00|16096|16088|16102|16095|16105|16099|16093|16088|500
1629823500000|2021-08-24 16:45:00|16099|16094|16095|16086|16102|16100|16087|16080|749
1629823800000|2021-08-24 16:50:00|16096|16088|16092|16088|16098|16092|16089|16080|400
1629824100000|2021-08-24 16:55:00|16096|16086|16096|16088|16102|16097|16092|16085|300
1629824400000|2021-08-24 17:00:00|16097|16090|16102|16099|16107|16100|16094|16088|800
1629824700000|2021-08-24 17:05:00|16101|16100|16105|16099|16111|16106|16098|16094|300
1629825000000|2021-08-24 17:10:00|16106|16101|16116|16111|16116|16111|16105|16099|200
1629825300000|2021-08-24 17:15:00|16114|16112|16113|16110|16117|16115|16112|16108|300
1629825600000|2021-08-24 17:20:00|16112|16109|16119|16115|16124|16118|16107|16103|2970
1629825900000|2021-08-24 17:25:00|16120|16116|16113|16107|16124|16118|16109|16103|600
1629826200000|2021-08-24 17:30:00|16111|16106|16114|16108|16118|16113|16109|16101|200
1629826500000|2021-08-24 17:35:00|16113|16107|16120|16114|16121|16116|16111|16105|0
1629826800000|2021-08-24 17:40:00|16118|16115|16127|16122|16127|16122|16116|16110|100
1629827100000|2021-08-24 17:45:00|16125|16120|16136|16131|16136|16132|16119|16112|1000
1629827400000|2021-08-24 17:50:00|16135|16132|16140|16132|16142|16134|16128|16123|100
1629827700000|2021-08-24 17:55:00|16137|16134|16141|16135|16147|16141|16132|16126|600
1629828000000|2021-08-24 18:00:00|16140|16134|16139|16136|16149|16143|16135|16130|500
1629828300000|2021-08-24 18:05:00|16140|16137|16140|16134|16144|16139|16132|16127|400
1629828600000|2021-08-24 18:10:00|16138|16135|16133|16129|16145|16140|16131|16125|0
1629828900000|2021-08-24 18:15:00|16134|16128|16122|16118|16143|16137|16122|16117|600
1629829200000|2021-08-24 18:20:00|16123|16120|16114|16110|16126|16122|16111|16106|100
1629829500000|2021-08-24 18:25:00|16113|16109|16116|16115|16120|16116|16106|16100|100
1629829800000|2021-08-24 18:30:00|16119|16116|16123|16121|16128|16124|16113|16109|300
1629830100000|2021-08-24 18:35:00|16122|16120|16115|16113|16126|16122|16113|16108|300
1629830400000|2021-08-24 18:40:00|16118|16114|16120|16117|16126|16122|16114|16109|1800
1629830700000|2021-08-24 18:45:00|16123|16118|16151|16150|16153|16150|16121|16117|2001
1629831000000|2021-08-24 18:50:00|16150|16149|16165|16159|16167|16162|16150|16146|1400
1629831300000|2021-08-24 18:55:00|16164|16160|16160|16156|16165|16160|16150|16143|500
1629831600000|2021-08-24 19:00:00|16161|16158|16144|16139|16163|16158|16142|16136|400
1629831900000|2021-08-24 19:05:00|16143|16140|16145|16140|16151|16143|16134|16127|100
1629832200000|2021-08-24 19:10:00|16144|16139|16154|16149|16160|16154|16143|16139|200
1629832500000|2021-08-24 19:15:00|16155|16150|16162|16155|16169|16163|16155|16150|0
1629832800000|2021-08-24 19:20:00|16161|16156|16146|16140|16164|16157|16144|16137|100
1629833100000|2021-08-24 19:25:00|16145|16139|16157|16153|16159|16154|16145|16139|500
1629833400000|2021-08-24 19:30:00|16156|16150|16158|16151|16159|16156|16146|16140|300
1629833700000|2021-08-24 19:35:00|16157|16152|16151|16147|16161|16159|16149|16144|300
1629834000000|2021-08-24 19:40:00|16152|16148|16143|16141|16152|16148|16137|16133|3000
1629834300000|2021-08-24 19:45:00|16144|16139|16138|16133|16149|16146|16137|16133|1100
1629834600000|2021-08-24 19:50:00|16139|16134|16125|16122|16145|16139|16123|16118|4300
1629834900000|2021-08-24 19:55:00|16126|16121|16143|16132|16144|16132|16118|16115|16740
1629898200000|2021-08-25 13:30:00|16172|16136|16121|16108|16172|16146|16082|16066|2400
1629898500000|2021-08-25 13:35:00|16120|16109|16148|16136|16156|16142|16110|16098|2400
1629898800000|2021-08-25 13:40:00|16147|16135|16149|16141|16160|16149|16131|16121|500
1629899100000|2021-08-25 13:45:00|16148|16144|16169|16163|16171|16164|16139|16132|2784
1629899400000|2021-08-25 13:50:00|16171|16161|16181|16176|16189|16186|16155|16146|2936
1629899700000|2021-08-25 13:55:00|16184|16175|16202|16197|16208|16201|16176|16170|7764
1629900000000|2021-08-25 14:00:00|16203|16198|16206|16200|16233|16227|16202|16196|1359
1629900300000|2021-08-25 14:05:00|16207|16199|16195|16190|16211|16201|16173|16167|300
1629900600000|2021-08-25 14:10:00|16194|16189|16194|16187|16204|16197|16183|16178|650
1629900900000|2021-08-25 14:15:00|16195|16188|16175|16172|16195|16190|16165|16159|900
1629901200000|2021-08-25 14:20:00|16176|16170|16188|16183|16191|16184|16153|16148|100
1629901500000|2021-08-25 14:25:00|16187|16181|16224|16216|16225|16219|16179|16174|100
1629901800000|2021-08-25 14:30:00|16222|16215|16239|16234|16245|16239|16217|16214|875
1629902100000|2021-08-25 14:35:00|16238|16233|16256|16251|16259|16254|16227|16222|1537
1629902400000|2021-08-25 14:40:00|16257|16252|16258|16252|16268|16264|16253|16248|900
1629902700000|2021-08-25 14:45:00|16259|16253|16242|16236|16263|16258|16234|16230|3132
1629903000000|2021-08-25 14:50:00|16243|16235|16244|16240|16250|16245|16230|16226|700
1629903300000|2021-08-25 14:55:00|16243|16239|16248|16246|16251|16247|16236|16232|500
1629903600000|2021-08-25 15:00:00|16249|16247|16247|16242|16255|16250|16235|16231|400
1629903900000|2021-08-25 15:05:00|16246|16243|16231|16225|16254|16248|16222|16216|200
1629904200000|2021-08-25 15:10:00|16229|16224|16236|16230|16256|16251|16229|16224|1600
1629904500000|2021-08-25 15:15:00|16237|16231|16231|16225|16237|16232|16216|16211|300
1629904800000|2021-08-25 15:20:00|16232|16226|16242|16238|16247|16243|16231|16225|1148
1629905100000|2021-08-25 15:25:00|16243|16237|16250|16246|16251|16247|16238|16234|250
1629905400000|2021-08-25 15:30:00|16249|16245|16261|16256|16262|16257|16243|16240|300
1629905700000|2021-08-25 15:35:00|16262|16257|16273|16268|16274|16271|16256|16250|7531
1629906000000|2021-08-25 15:40:00|16274|16269|16264|16260|16277|16273|16260|16256|1350
1629906300000|2021-08-25 15:45:00|16265|16261|16270|16267|16273|16271|16260|16255|300
1629906600000|2021-08-25 15:50:00|16271|16266|16277|16273|16284|16279|16269|16264|800
1629906900000|2021-08-25 15:55:00|16276|16272|16292|16287|16295|16291|16274|16269|9227
1629907200000|2021-08-25 16:00:00|16291|16289|16304|16300|16309|16302|16291|16287|3685
1629907500000|2021-08-25 16:05:00|16302|16301|16307|16301|16311|16306|16301|16300|1500
1629907800000|2021-08-25 16:10:00|16306|16300|16304|16300|16312|16309|16303|16300|200
1629908100000|2021-08-25 16:15:00|16303|16301|16304|16302|16310|16307|16293|16288|8109
1629908400000|2021-08-25 16:20:00|16303|16303|16300|16296|16314|16310|16299|16296|1880
1629908700000|2021-08-25 16:25:00|16301|16297|16291|16287|16304|16301|16290|16286|791
1629909000000|2021-08-25 16:30:00|16290|16286|16286|16281|16296|16290|16284|16278|100
1629909300000|2021-08-25 16:35:00|16289|16282|16287|16284|16291|16287|16284|16278|700
1629909600000|2021-08-25 16:40:00|16285|16281|16289|16284|16294|16290|16284|16281|223
1629909900000|2021-08-25 16:45:00|16290|16286|16285|16281|16292|16288|16278|16274|500
1629910200000|2021-08-25 16:50:00|16289|16282|16289|16286|16298|16293|16285|16280|0
1629910500000|2021-08-25 16:55:00|16290|16287|16286|16284|16298|16292|16284|16278|533
1629910800000|2021-08-25 17:00:00|16289|16285|16284|16278|16295|16291|16281|16274|1800
1629911100000|2021-08-25 17:05:00|16285|16279|16304|16301|16307|16302|16285|16279|1392
1629911400000|2021-08-25 17:10:00|16306|16302|16312|16308|16315|16311|16301|16298|800
1629911700000|2021-08-25 17:15:00|16311|16307|16315|16313|16320|16316|16311|16306|800
1629912000000|2021-08-25 17:20:00|16319|16314|16323|16318|16325|16322|16315|16312|650
1629912300000|2021-08-25 17:25:00|16322|16317|16326|16321|16329|16324|16318|16313|100
1629912600000|2021-08-25 17:30:00|16327|16322|16332|16327|16335|16329|16323|16319|200
1629912900000|2021-08-25 17:35:00|16334|16328|16327|16321|16337|16332|16322|16317|2327
1629913200000|2021-08-25 17:40:00|16325|16320|16330|16327|16332|16328|16322|16319|248
1629913500000|2021-08-25 17:45:00|16332|16325|16308|16303|16332|16328|16308|16303|2735
1629913800000|2021-08-25 17:50:00|16310|16304|16305|16300|16310|16305|16295|16291|300
1629914100000|2021-08-25 17:55:00|16304|16301|16301|16298|16313|16309|16300|16295|200
1629914400000|2021-08-25 18:00:00|16302|16299|16312|16308|16313|16308|16296|16291|2500
1629914700000|2021-08-25 18:05:00|16310|16307|16325|16321|16332|16327|16310|16307|1343
1629915000000|2021-08-25 18:10:00|16324|16322|16326|16322|16330|16326|16319|16316|200
1629915300000|2021-08-25 18:15:00|16325|16323|16322|16317|16326|16324|16315|16312|600
1629915600000|2021-08-25 18:20:00|16320|16318|16317|16312|16323|16319|16308|16304|504
1629915900000|2021-08-25 18:25:00|16318|16313|16327|16321|16329|16324|16315|16311|471
1629916200000|2021-08-25 18:30:00|16326|16320|16312|16310|16328|16324|16309|16304|645
1629916500000|2021-08-25 18:35:00|16313|16311|16307|16301|16316|16311|16303|16298|512
1629916800000|2021-08-25 18:40:00|16306|16303|16306|16302|16313|16308|16301|16297|600
1629917100000|2021-08-25 18:45:00|16305|16301|16300|16297|16306|16301|16295|16289|500
1629917400000|2021-08-25 18:50:00|16299|16293|16295|16292|16302|16296|16290|16287|4849
1629917700000|2021-08-25 18:55:00|16297|16293|16307|16301|16307|16301|16294|16290|200
1629918000000|2021-08-25 19:00:00|16306|16302|16291|16288|16307|16302|16291|16287|264
1629918300000|2021-08-25 19:05:00|16293|16289|16289|16286|16297|16292|16286|16282|100
1629918600000|2021-08-25 19:10:00|16291|16287|16274|16269|16293|16289|16274|16269|1312
1629918900000|2021-08-25 19:15:00|16275|16270|16267|16261|16278|16273|16264|16260|400
1629919200000|2021-08-25 19:20:00|16268|16260|16273|16267|16273|16269|16260|16257|400
1629919500000|2021-08-25 19:25:00|16272|16268|16272|16268|16281|16277|16269|16265|200
1629919800000|2021-08-25 19:30:00|16273|16265|16260|16255|16279|16275|16260|16255|618
1629920100000|2021-08-25 19:35:00|16262|16256|16247|16244|16263|16259|16245|16241|1753
1629920400000|2021-08-25 19:40:00|16248|16245|16260|16257|16266|16261|16239|16235|900
1629920700000|2021-08-25 19:45:00|16261|16258|16241|16235|16266|16261|16236|16233|2300
1629921000000|2021-08-25 19:50:00|16239|16236|16224|16222|16241|16236|16222|16219|2733
1629921300000|2021-08-25 19:55:00|16226|16218|16219|16211|16233|16229|16214|16198|7798
1629984600000|2021-08-26 13:30:00|16219|16190|16195|16178|16219|16190|16137|16121|3257
1629984900000|2021-08-26 13:35:00|16194|16179|16128|16115|16209|16193|16120|16108|946
1629985200000|2021-08-26 13:40:00|16127|16114|16160|16149|16179|16167|16120|16106|1500
1629985500000|2021-08-26 13:45:00|16159|16147|16180|16171|16209|16200|16139|16131|400
1629985800000|2021-08-26 13:50:00|16179|16170|16201|16190|16205|16196|16149|16141|200
1629986100000|2021-08-26 13:55:00|16199|16191|16201|16192|16210|16203|16175|16170|800
1629986400000|2021-08-26 14:00:00|16199|16195|16196|16191|16208|16200|16187|16179|2520
1629986700000|2021-08-26 14:05:00|16195|16192|16198|16193|16210|16203|16178|16173|200
1629987000000|2021-08-26 14:10:00|16197|16192|16210|16205|16219|16212|16193|16187|500
1629987300000|2021-08-26 14:15:00|16209|16206|16226|16221|16234|16228|16207|16202|200
1629987600000|2021-08-26 14:20:00|16225|16219|16234|16229|16245|16241|16220|16207|1940
1629987900000|2021-08-26 14:25:00|16235|16227|16216|16209|16237|16234|16141|16134|1500
1629988200000|2021-08-26 14:30:00|16217|16211|16189|16182|16228|16221|16176|16171|100
1629988500000|2021-08-26 14:35:00|16188|16178|16174|16167|16211|16201|16159|16154|700
1629988800000|2021-08-26 14:40:00|16173|16166|16131|16126|16176|16169|16122|16117|800
1629989100000|2021-08-26 14:45:00|16132|16127|16098|16092|16148|16140|16093|16087|300
1629989400000|2021-08-26 14:50:00|16097|16091|16074|16069|16106|16099|16073|16067|2264
1629989700000|2021-08-26 14:55:00|16073|16070|16086|16078|16102|16095|16066|16059|700
1629990000000|2021-08-26 15:00:00|16087|16079|16064|16059|16087|16080|16047|16040|1000
1629990300000|2021-08-26 15:05:00|16065|16058|16081|16077|16089|16081|16049|16044|7400
1629990600000|2021-08-26 15:10:00|16082|16078|16102|16098|16106|16100|16076|16071|4900
1629990900000|2021-08-26 15:15:00|16101|16097|16104|16098|16110|16105|16092|16089|600
1629991200000|2021-08-26 15:20:00|16103|16097|16123|16118|16140|16134|16102|16096|100
1629991500000|2021-08-26 15:25:00|16122|16119|16122|16115|16140|16135|16116|16109|600
1629991800000|2021-08-26 15:30:00|16121|16116|16117|16112|16125|16119|16100|16096|423
1629992100000|2021-08-26 15:35:00|16118|16111|16145|16140|16146|16141|16106|16100|0
1629992400000|2021-08-26 15:40:00|16146|16141|16116|16112|16155|16146|16111|16108|400
1629992700000|2021-08-26 15:45:00|16115|16111|16131|16125|16138|16131|16109|16102|100
1629993000000|2021-08-26 15:50:00|16130|16124|16120|16116|16133|16127|16113|16107|100
1629993300000|2021-08-26 15:55:00|16121|16115|16123|16118|16131|16124|16113|16109|600
1629993600000|2021-08-26 16:00:00|16122|16116|16144|16138|16152|16146|16121|16116|700
1629993900000|2021-08-26 16:05:00|16143|16137|16131|16125|16144|16140|16126|16120|2300
1629994200000|2021-08-26 16:10:00|16132|16124|16131|16126|16134|16129|16120|16114|1100
1629994500000|2021-08-26 16:15:00|16130|16125|16133|16128|16142|16137|16125|16121|300
1629994800000|2021-08-26 16:20:00|16132|16127|16127|16125|16143|16138|16125|16118|2700
1629995100000|2021-08-26 16:25:00|16128|16123|16126|16123|16137|16132|16119|16114|1200
1629995400000|2021-08-26 16:30:00|16127|16124|16133|16127|16135|16129|16110|16103|400
1629995700000|2021-08-26 16:35:00|16131|16126|16129|16124|16138|16132|16123|16118|100
1629996000000|2021-08-26 16:40:00|16128|16123|16116|16110|16130|16125|16111|16106|600
1629996300000|2021-08-26 16:45:00|16115|16109|16123|16118|16127|16121|16112|16106|400
1629996600000|2021-08-26 16:50:00|16122|16117|16107|16102|16124|16119|16104|16100|400
1629996900000|2021-08-26 16:55:00|16108|16101|16120|16114|16125|16118|16097|16093|200
1629997200000|2021-08-26 17:00:00|16119|16113|16116|16111|16126|16120|16113|16107|200
1629997500000|2021-08-26 17:05:00|16117|16110|16118|16111|16121|16116|16111|16106|300
1629997800000|2021-08-26 17:10:00|16117|16113|16119|16114|16124|16117|16109|16104|400
1629998100000|2021-08-26 17:15:00|16117|16113|16111|16106|16122|16117|16108|16102|0
1629998400000|2021-08-26 17:20:00|16110|16105|16075|16070|16117|16112|16070|16066|300
1629998700000|2021-08-26 17:25:00|16076|16071|16089|16084|16096|16089|16071|16065|400
1629999000000|2021-08-26 17:30:00|16088|16083|16092|16087|16099|16092|16086|16081|500
1629999300000|2021-08-26 17:35:00|16091|16086|16103|16097|16104|16098|16086|16081|0
1629999600000|2021-08-26 17:40:00|16104|16096|16111|16105|16115|16109|16097|16092|300
1629999900000|2021-08-26 17:45:00|16112|16104|16106|16100|16115|16109|16103|16098|900
1630000200000|2021-08-26 17:50:00|16107|16101|16103|16100|16112|16107|16101|16095|100
1630000500000|2021-08-26 17:55:00|16104|16098|16101|16099|16112|16106|16100|16095|200
1630000800000|2021-08-26 18:00:00|16102|16100|16076|16071|16107|16104|16073|16068|300
1630001100000|2021-08-26 18:05:00|16077|16072|16062|16055|16082|16077|16060|16055|100
1630001400000|2021-08-26 18:10:00|16061|16057|16061|16057|16076|16069|16061|16055|0
1630001700000|2021-08-26 18:15:00|16060|16055|16055|16053|16067|16062|16048|16045|650
1630002000000|2021-08-26 18:20:00|16057|16054|16071|16066|16081|16076|16057|16054|1100
1630002300000|2021-08-26 18:25:00|16070|16067|16075|16071|16085|16080|16069|16063|100
1630002600000|2021-08-26 18:30:00|16074|16068|16066|16060|16084|16078|16063|16058|850
1630002900000|2021-08-26 18:35:00|16064|16061|16071|16064|16071|16068|16046|16042|4700
1630003200000|2021-08-26 18:40:00|16070|16065|16057|16051|16076|16069|16051|16047|100
1630003500000|2021-08-26 18:45:00|16056|16050|16039|16034|16067|16061|16036|16031|100
1630003800000|2021-08-26 18:50:00|16038|16031|16058|16052|16059|16053|16035|16030|500
1630004100000|2021-08-26 18:55:00|16057|16051|16039|16033|16059|16053|16031|16026|700
1630004400000|2021-08-26 19:00:00|16038|16032|16023|16021|16040|16035|16015|16010|700
1630004700000|2021-08-26 19:05:00|16024|16022|16020|16016|16028|16022|16005|16002|1400
1630005000000|2021-08-26 19:10:00|16021|16017|16033|16028|16034|16028|16004|16000|900
1630005300000|2021-08-26 19:15:00|16032|16027|16066|16063|16069|16065|16015|16011|900
1630005600000|2021-08-26 19:20:00|16068|16062|16054|16050|16070|16066|16049|16045|1300
1630005900000|2021-08-26 19:25:00|16055|16051|16045|16040|16057|16052|16037|16033|1425
1630006200000|2021-08-26 19:30:00|16046|16041|16038|16034|16057|16052|16030|16025|1597
1630006500000|2021-08-26 19:35:00|16037|16035|16032|16027|16060|16055|16027|16022|1100
1630006800000|2021-08-26 19:40:00|16033|16028|16032|16026|16053|16050|16027|16023|2150
1630007100000|2021-08-26 19:45:00|16031|16025|16029|16025|16042|16036|16019|16014|8370
1630007400000|2021-08-26 19:50:00|16030|16026|16032|16027|16046|16040|16025|16023|4035
1630007700000|2021-08-26 19:55:00|16034|16029|16028|16013|16036|16032|16019|16011|17226
1630071000000|2021-08-27 13:30:00|16103|16060|16148|16136|16164|16151|16073|16057|2700
1630071300000|2021-08-27 13:35:00|16147|16137|16200|16191|16202|16194|16145|16136|2000
1630071600000|2021-08-27 13:40:00|16201|16192|16213|16204|16218|16207|16183|16173|1572
1630071900000|2021-08-27 13:45:00|16212|16201|16212|16206|16246|16239|16207|16200|8048
1630072200000|2021-08-27 13:50:00|16210|16201|16202|16196|16225|16219|16196|16192|700
1630072500000|2021-08-27 13:55:00|16203|16199|16207|16198|16218|16209|16182|16179|300
1630072800000|2021-08-27 14:00:00|16210|16202|16233|16225|16236|16226|16175|16166|600
1630073100000|2021-08-27 14:05:00|16235|16228|16211|16204|16245|16237|16207|16201|800
1630073400000|2021-08-27 14:10:00|16210|16205|16231|16223|16251|16243|16202|16194|1600
1630073700000|2021-08-27 14:15:00|16229|16224|16219|16214|16233|16225|16203|16196|800
1630074000000|2021-08-27 14:20:00|16221|16216|16247|16241|16253|16246|16212|16205|1800
1630074300000|2021-08-27 14:25:00|16246|16239|16262|16256|16262|16256|16238|16232|0
1630074600000|2021-08-27 14:30:00|16263|16258|16266|16262|16271|16263|16251|16243|850
1630074900000|2021-08-27 14:35:00|16268|16263|16282|16276|16285|16281|16266|16261|900
1630075200000|2021-08-27 14:40:00|16283|16278|16298|16293|16303|16298|16280|16275|0
1630075500000|2021-08-27 14:45:00|16299|16294|16331|16325|16335|16331|16295|16292|200
1630075800000|2021-08-27 14:50:00|16332|16327|16338|16332|16352|16346|16323|16316|11700
1630076100000|2021-08-27 14:55:00|16339|16333|16376|16370|16382|16379|16335|16330|9900
1630076400000|2021-08-27 15:00:00|16377|16371|16385|16380|16410|16406|16376|16370|1650
1630076700000|2021-08-27 15:05:00|16384|16379|16387|16382|16395|16390|16371|16363|500
1630077000000|2021-08-27 15:10:00|16388|16381|16393|16387|16396|16390|16372|16365|200
1630077300000|2021-08-27 15:15:00|16392|16386|16398|16392|16406|16399|16383|16376|0
1630077600000|2021-08-27 15:20:00|16399|16393|16404|16399|16418|16410|16398|16390|200
1630077900000|2021-08-27 15:25:00|16406|16400|16372|16367|16420|16412|16370|16365|1000
1630078200000|2021-08-27 15:30:00|16371|16365|16391|16385|16400|16394|16369|16363|900
1630078500000|2021-08-27 15:35:00|16392|16386|16417|16414|16420|16415|16390|16385|350
1630078800000|2021-08-27 15:40:00|16418|16415|16426|16420|16437|16434|16415|16411|1100
1630079100000|2021-08-27 15:45:00|16424|16418|16420|16416|16434|16431|16415|16411|500
1630079400000|2021-08-27 15:50:00|16421|16417|16431|16425|16435|16433|16420|16416|2333
1630079700000|2021-08-27 15:55:00|16432|16428|16436|16431|16441|16436|16426|16422|3700
1630080000000|2021-08-27 16:00:00|16437|16432|16437|16432|16444|16440|16431|16428|300
1630080300000|2021-08-27 16:05:00|16436|16433|16449|16444|16450|16446|16434|16430|100
1630080600000|2021-08-27 16:10:00|16448|16445|16454|16449|16457|16452|16445|16439|0
1630080900000|2021-08-27 16:15:00|16453|16447|16448|16445|16461|16459|16444|16440|944
1630081200000|2021-08-27 16:20:00|16451|16446|16460|16455|16460|16459|16447|16442|200
1630081500000|2021-08-27 16:25:00|16459|16456|16460|16456|16465|16463|16452|16447|825
1630081800000|2021-08-27 16:30:00|16459|16455|16473|16469|16476|16473|16459|16455|885
1630082100000|2021-08-27 16:35:00|16472|16470|16465|16459|16481|16476|16457|16452|500
1630082400000|2021-08-27 16:40:00|16464|16460|16449|16447|16469|16467|16448|16444|500
1630082700000|2021-08-27 16:45:00|16450|16448|16458|16453|16463|16458|16450|16447|500
1630083000000|2021-08-27 16:50:00|16456|16454|16459|16454|16464|16461|16452|16448|16196
1630083300000|2021-08-27 16:55:00|16458|16455|16457|16454|16468|16464|16454|16450|3648
1630083600000|2021-08-27 17:00:00|16456|16455|16454|16453|16464|16460|16451|16447|2200
1630083900000|2021-08-27 17:05:00|16457|16451|16455|16453|16468|16465|16453|16450|700
1630084200000|2021-08-27 17:10:00|16454|16450|16452|16451|16458|16457|16446|16442|600
1630084500000|2021-08-27 17:15:00|16453|16452|16465|16462|16466|16463|16447|16445|900
1630084800000|2021-08-27 17:20:00|16466|16461|16475|16471|16479|16475|16464|16461|200
1630085100000|2021-08-27 17:25:00|16474|16472|16473|16470|16484|16481|16471|16467|400
1630085400000|2021-08-27 17:30:00|16474|16471|16479|16474|16487|16483|16471|16467|0
1630085700000|2021-08-27 17:35:00|16480|16475|16479|16474|16484|16480|16472|16468|200
1630086000000|2021-08-27 17:40:00|16478|16475|16484|16480|16488|16484|16475|16469|300
1630086300000|2021-08-27 17:45:00|16483|16479|16491|16488|16496|16492|16480|16475|124
1630086600000|2021-08-27 17:50:00|16492|16487|16490|16486|16497|16492|16486|16481|300
1630086900000|2021-08-27 17:55:00|16489|16487|16494|16489|16495|16491|16486|16481|1000
1630087200000|2021-08-27 18:00:00|16492|16490|16476|16471|16499|16495|16475|16471|100
1630087500000|2021-08-27 18:05:00|16477|16472|16477|16472|16482|16477|16469|16464|100
1630087800000|2021-08-27 18:10:00|16478|16473|16487|16483|16493|16489|16478|16472|400
1630088100000|2021-08-27 18:15:00|16488|16484|16484|16479|16491|16488|16477|16474|225
1630088400000|2021-08-27 18:20:00|16483|16478|16489|16485|16491|16487|16481|16478|0
1630088700000|2021-08-27 18:25:00|16490|16486|16493|16489|16494|16491|16486|16482|200
1630089000000|2021-08-27 18:30:00|16492|16490|16484|16481|16497|16494|16482|16479|722
1630089300000|2021-08-27 18:35:00|16483|16482|16476|16472|16486|16482|16472|16467|1285
1630089600000|2021-08-27 18:40:00|16475|16473|16475|16473|16482|16479|16472|16469|1944
1630089900000|2021-08-27 18:45:00|16474|16470|16477|16473|16487|16484|16471|16467|1570
1630090200000|2021-08-27 18:50:00|16478|16476|16474|16472|16479|16477|16471|16467|1361
1630090500000|2021-08-27 18:55:00|16473|16471|16487|16486|16492|16488|16471|16469|1492
1630090800000|2021-08-27 19:00:00|16488|16487|16503|16501|16505|16502|16486|16482|2592
1630091100000|2021-08-27 19:05:00|16505|16502|16498|16495|16508|16504|16495|16491|2244
1630091400000|2021-08-27 19:10:00|16497|16496|16493|16490|16506|16502|16487|16484|1985
1630091700000|2021-08-27 19:15:00|16492|16489|16493|16491|16501|16497|16489|16484|988
1630092000000|2021-08-27 19:20:00|16492|16490|16495|16491|16500|16495|16490|16488|3350
1630092300000|2021-08-27 19:25:00|16494|16493|16489|16486|16497|16494|16487|16482|2450
1630092600000|2021-08-27 19:30:00|16487|16485|16483|16480|16492|16489|16471|16466|2741
1630092900000|2021-08-27 19:35:00|16485|16481|16492|16487|16492|16487|16481|16477|1997
1630093200000|2021-08-27 19:40:00|16489|16485|16470|16469|16490|16487|16469|16466|5613
1630093500000|2021-08-27 19:45:00|16471|16470|16481|16478|16495|16491|16469|16466|4575
1630093800000|2021-08-27 19:50:00|16482|16479|16472|16469|16488|16482|16468|16466|5584
1630094100000|2021-08-27 19:55:00|16471|16470|16478|16466|16487|16470|16451|16448|23039
1630330200000|2021-08-30 13:30:00|16550|16511|16448|16429|16556|16531|16435|16401|7920
1630330500000|2021-08-30 13:35:00|16447|16428|16407|16395|16496|16428|16407|16394|1500
1630330800000|2021-08-30 13:40:00|16408|16398|16377|16362|16434|16402|16372|16362|3800
1630331100000|2021-08-30 13:45:00|16376|16363|16363|16350|16410|16376|16350|16324|3721
1630331400000|2021-08-30 13:50:00|16361|16349|16407|16400|16416|16403|16360|16348|5700
1630331700000|2021-08-30 13:55:00|16408|16401|16427|16417|16432|16421|16395|16386|800
1630332000000|2021-08-30 14:00:00|16425|16416|16373|16366|16429|16420|16369|16364|1700
1630332300000|2021-08-30 14:05:00|16372|16367|16381|16374|16394|16385|16371|16364|1200
1630332600000|2021-08-30 14:10:00|16382|16373|16367|16361|16402|16395|16351|16345|1900
1630332900000|2021-08-30 14:15:00|16365|16360|16385|16381|16389|16383|16351|16347|900
1630333200000|2021-08-30 14:20:00|16386|16380|16385|16378|16404|16397|16368|16362|8190
1630333500000|2021-08-30 14:25:00|16387|16379|16386|16381|16392|16386|16373|16367|1500
1630333800000|2021-08-30 14:30:00|16387|16380|16401|16394|16401|16396|16364|16361|2200
1630334100000|2021-08-30 14:35:00|16400|16395|16404|16400|16418|16411|16379|16372|0
1630334400000|2021-08-30 14:40:00|16405|16401|16411|16406|16418|16412|16394|16389|1300
1630334700000|2021-08-30 14:45:00|16410|16407|16421|16416|16425|16419|16395|16390|250
1630335000000|2021-08-30 14:50:00|16420|16415|16414|16410|16421|16417|16401|16396|3233
1630335300000|2021-08-30 14:55:00|16415|16409|16397|16393|16418|16413|16391|16385|800
1630335600000|2021-08-30 15:00:00|16394|16392|16375|16370|16400|16394|16372|16367|6311
1630335900000|2021-08-30 15:05:00|16376|16371|16367|16362|16382|16377|16358|16353|950
1630336200000|2021-08-30 15:10:00|16368|16363|16402|16397|16402|16397|16365|16360|100
1630336500000|2021-08-30 15:15:00|16400|16396|16385|16380|16409|16403|16379|16374|400
1630336800000|2021-08-30 15:20:00|16384|16381|16393|16387|16400|16393|16375|16371|2130
1630337100000|2021-08-30 15:25:00|16392|16388|16389|16383|16404|16400|16385|16380|3883
1630337400000|2021-08-30 15:30:00|16390|16382|16388|16384|16400|16395|16385|16380|1782
1630337700000|2021-08-30 15:35:00|16387|16381|16374|16368|16392|16387|16363|16358|1100
1630338000000|2021-08-30 15:40:00|16375|16367|16388|16381|16394|16388|16359|16352|100
1630338300000|2021-08-30 15:45:00|16387|16382|16374|16367|16388|16382|16360|16355|0
1630338600000|2021-08-30 15:50:00|16376|16368|16383|16378|16393|16386|16371|16366|0
1630338900000|2021-08-30 15:55:00|16385|16379|16405|16399|16406|16400|16382|16376|200
1630339200000|2021-08-30 16:00:00|16406|16398|16411|16407|16412|16408|16399|16394|500
1630339500000|2021-08-30 16:05:00|16413|16405|16405|16401|16420|16414|16400|16395|600
1630339800000|2021-08-30 16:10:00|16406|16402|16407|16401|16411|16406|16399|16395|0
1630340100000|2021-08-30 16:15:00|16406|16402|16411|16406|16416|16411|16405|16400|300
1630340400000|2021-08-30 16:20:00|16412|16405|16410|16405|16414|16409|16400|16395|500
1630340700000|2021-08-30 16:25:00|16413|16406|16403|16399|16414|16410|16398|16394|100
1630341000000|2021-08-30 16:30:00|16405|16398|16409|16406|16415|16411|16403|16398|700
1630341300000|2021-08-30 16:35:00|16410|16407|16405|16401|16413|16409|16402|16397|300
1630341600000|2021-08-30 16:40:00|16404|16402|16406|16400|16408|16403|16395|16390|200
1630341900000|2021-08-30 16:45:00|16405|16401|16408|16401|16410|16406|16399|16393|200
1630342200000|2021-08-30 16:50:00|16407|16402|16397|16392|16411|16407|16394|16390|700
1630342500000|2021-08-30 16:55:00|16398|16393|16395|16392|16401|16396|16383|16378|500
1630342800000|2021-08-30 17:00:00|16394|16391|16392|16387|16406|16402|16388|16385|200
1630343100000|2021-08-30 17:05:00|16393|16388|16382|16378|16393|16389|16381|16376|300
1630343400000|2021-08-30 17:10:00|16381|16379|16386|16381|16389|16384|16378|16375|400
1630343700000|2021-08-30 17:15:00|16387|16382|16380|16377|16390|16386|16376|16371|200
1630344000000|2021-08-30 17:20:00|16379|16376|16384|16380|16387|16383|16376|16370|200
1630344300000|2021-08-30 17:25:00|16383|16378|16383|16381|16389|16385|16379|16374|300
1630344600000|2021-08-30 17:30:00|16386|16380|16382|16381|16387|16383|16376|16372|500
1630344900000|2021-08-30 17:35:00|16383|16380|16388|16382|16389|16384|16372|16367|325
1630345200000|2021-08-30 17:40:00|16387|16381|16394|16392|16396|16392|16386|16381|940
1630345500000|2021-08-30 17:45:00|16395|16391|16403|16397|16408|16404|16395|16390|100
1630345800000|2021-08-30 17:50:00|16402|16398|16398|16393|16404|16399|16392|16386|100
1630346100000|2021-08-30 17:55:00|16397|16392|16400|16394|16402|16398|16394|16389|400
1630346400000|2021-08-30 18:00:00|16399|16395|16400|16394|16404|16400|16389|16383|300
1630346700000|2021-08-30 18:05:00|16401|16395|16394|16389|16407|16402|16393|16387|0
1630347000000|2021-08-30 18:10:00|16395|16388|16397|16393|16400|16396|16389|16384|300
1630347300000|2021-08-30 18:15:00|16396|16394|16382|16378|16402|16397|16382|16377|500
1630347600000|2021-08-30 18:20:00|16384|16379|16361|16355|16387|16381|16360|16355|1700
1630347900000|2021-08-30 18:25:00|16360|16354|16369|16363|16374|16370|16357|16353|2400
1630348200000|2021-08-30 18:30:00|16368|16364|16363|16361|16372|16367|16361|16357|1600
1630348500000|2021-08-30 18:35:00|16362|16358|16360|16358|16371|16367|16359|16355|2442
1630348800000|2021-08-30 18:40:00|16363|16359|16367|16364|16371|16367|16361|16356|1400
1630349100000|2021-08-30 18:45:00|16368|16362|16382|16376|16382|16377|16365|16362|1100
1630349400000|2021-08-30 18:50:00|16381|16375|16396|16391|16397|16394|16377|16374|1500
1630349700000|2021-08-30 18:55:00|16397|16392|16394|16391|16398|16395|16388|16385|700
1630350000000|2021-08-30 19:00:00|16396|16392|16403|16398|16405|16401|16393|16391|2302
1630350300000|2021-08-30 19:05:00|16404|16400|16400|16399|16406|16402|16399|16395|700
1630350600000|2021-08-30 19:10:00|16402|16400|16391|16388|16405|16401|16384|16380|1100
1630350900000|2021-08-30 19:15:00|16393|16389|16397|16392|16406|16403|16388|16387|1198
1630351200000|2021-08-30 19:20:00|16396|16390|16369|16365|16400|16396|16366|16362|4716
1630351500000|2021-08-30 19:25:00|16368|16366|16363|16357|16376|16375|16363|16357|2700
1630351800000|2021-08-30 19:30:00|16364|16359|16365|16360|16373|16369|16359|16355|1600
1630352100000|2021-08-30 19:35:00|16364|16359|16348|16343|16365|16360|16346|16341|1221
1630352400000|2021-08-30 19:40:00|16350|16345|16339|16334|16353|16348|16337|16333|10330
1630352700000|2021-08-30 19:45:00|16338|16335|16349|16345|16359|16351|16336|16331|6384
1630353000000|2021-08-30 19:50:00|16350|16346|16350|16348|16359|16354|16340|16336|4240
1630353300000|2021-08-30 19:55:00|16349|16345|16364|16358|16370|16363|16340|16336|8556
1630416600000|2021-08-31 13:30:00|16348|16301|16423|16412|16424|16412|16348|16301|3700
1630416900000|2021-08-31 13:35:00|16425|16413|16416|16404|16443|16431|16391|16382|8000
1630417200000|2021-08-31 13:40:00|16413|16405|16411|16401|16446|16434|16406|16395|2475
1630417500000|2021-08-31 13:45:00|16410|16400|16363|16358|16413|16403|16334|16325|4029
1630417800000|2021-08-31 13:50:00|16365|16359|16305|16298|16370|16363|16292|16285|3748
1630418100000|2021-08-31 13:55:00|16306|16295|16325|16317|16358|16350|16291|16283|1900
1630418400000|2021-08-31 14:00:00|16324|16315|16371|16366|16380|16371|16319|16314|1500
1630418700000|2021-08-31 14:05:00|16372|16367|16358|16354|16373|16368|16332|16325|2500
1630419000000|2021-08-31 14:10:00|16357|16353|16368|16366|16372|16366|16333|16328|8850
1630419300000|2021-08-31 14:15:00|16369|16367|16398|16392|16400|16393|16369|16363|900
1630419600000|2021-08-31 14:20:00|16397|16391|16350|16345|16398|16392|16349|16344|7619
1630419900000|2021-08-31 14:25:00|16349|16344|16354|16350|16363|16355|16317|16314|3000
1630420200000|2021-08-31 14:30:00|16353|16349|16349|16343|16364|16360|16327|16322|300
1630420500000|2021-08-31 14:35:00|16348|16342|16362|16356|16365|16359|16329|16322|100
1630420800000|2021-08-31 14:40:00|16363|16357|16391|16385|16394|16388|16363|16356|700
1630421100000|2021-08-31 14:45:00|16392|16386|16420|16414|16425|16419|16388|16383|300
1630421400000|2021-08-31 14:50:00|16419|16413|16416|16412|16436|16429|16408|16403|651
1630421700000|2021-08-31 14:55:00|16417|16413|16409|16403|16422|16417|16396|16392|500
1630422000000|2021-08-31 15:00:00|16408|16404|16400|16394|16417|16411|16391|16385|500
1630422300000|2021-08-31 15:05:00|16401|16395|16403|16398|16422|16417|16389|16382|6250
1630422600000|2021-08-31 15:10:00|16404|16397|16400|16396|16404|16399|16387|16380|3200
1630422900000|2021-08-31 15:15:00|16401|16397|16421|16416|16421|16416|16395|16390|2449
1630423200000|2021-08-31 15:20:00|16422|16417|16426|16421|16430|16425|16412|16407|400
1630423500000|2021-08-31 15:25:00|16425|16420|16419|16414|16429|16424|16412|16407|350
1630423800000|2021-08-31 15:30:00|16418|16413|16415|16411|16424|16419|16407|16403|200
1630424100000|2021-08-31 15:35:00|16416|16412|16418|16414|16425|16419|16409|16403|300
1630424400000|2021-08-31 15:40:00|16417|16415|16440|16434|16441|16435|16416|16412|600
1630424700000|2021-08-31 15:45:00|16439|16435|16432|16427|16443|16438|16425|16421|100
1630425000000|2021-08-31 15:50:00|16433|16428|16429|16424|16436|16431|16421|16414|200
1630425300000|2021-08-31 15:55:00|16430|16423|16429|16424|16436|16430|16424|16419|0
1630425600000|2021-08-31 16:00:00|16428|16425|16437|16432|16445|16439|16424|16419|300
1630425900000|2021-08-31 16:05:00|16440|16433|16434|16430|16445|16440|16433|16428|200
1630426200000|2021-08-31 16:10:00|16435|16429|16429|16424|16436|16430|16417|16412|100
1630426500000|2021-08-31 16:15:00|16430|16425|16439|16435|16441|16436|16427|16422|100
1630426800000|2021-08-31 16:20:00|16440|16434|16441|16436|16447|16442|16437|16432|249
1630427100000|2021-08-31 16:25:00|16440|16435|16442|16437|16443|16439|16431|16426|300
1630427400000|2021-08-31 16:30:00|16443|16436|16433|16428|16443|16437|16426|16422|0
1630427700000|2021-08-31 16:35:00|16432|16427|16443|16437|16450|16446|16432|16427|1522
1630428000000|2021-08-31 16:40:00|16442|16436|16458|16452|16464|16462|16439|16435|6487
1630428300000|2021-08-31 16:45:00|16457|16454|16441|16436|16466|16462|16439|16436|1650
1630428600000|2021-08-31 16:50:00|16443|16437|16456|16451|16456|16452|16439|16434|400
1630428900000|2021-08-31 16:55:00|16455|16452|16448|16443|16461|16455|16444|16440|600
1630429200000|2021-08-31 17:00:00|16449|16442|16448|16444|16450|16447|16437|16431|200
1630429500000|2021-08-31 17:05:00|16449|16445|16433|16429|16456|16452|16433|16427|500
1630429800000|2021-08-31 17:10:00|16434|16430|16444|16438|16449|16443|16433|16428|0
1630430100000|2021-08-31 17:15:00|16445|16439|16431|16426|16446|16442|16424|16419|300
1630430400000|2021-08-31 17:20:00|16429|16427|16421|16415|16435|16430|16414|16408|213
1630430700000|2021-08-31 17:25:00|16420|16416|16437|16431|16440|16435|16419|16415|300
1630431000000|2021-08-31 17:30:00|16438|16432|16427|16424|16439|16434|16424|16420|600
1630431300000|2021-08-31 17:35:00|16426|16421|16423|16419|16434|16430|16422|16418|352
1630431600000|2021-08-31 17:40:00|16424|16420|16430|16427|16435|16431|16420|16415|700
1630431900000|2021-08-31 17:45:00|16433|16428|16430|16425|16435|16431|16426|16420|351
1630432200000|2021-08-31 17:50:00|16431|16427|16423|16418|16433|16429|16423|16418|750
1630432500000|2021-08-31 17:55:00|16424|16419|16433|16430|16435|16430|16418|16412|200
1630432800000|2021-08-31 18:00:00|16434|16429|16429|16427|16441|16436|16428|16423|300
1630433100000|2021-08-31 18:05:00|16430|16424|16425|16420|16434|16431|16420|16415|4256
1630433400000|2021-08-31 18:10:00|16426|16421|16435|16430|16436|16431|16419|16415|700
1630433700000|2021-08-31 18:15:00|16436|16431|16446|16443|16448|16444|16435|16429|500
1630434000000|2021-08-31 18:20:00|16447|16444|16454|16450|16455|16452|16443|16438|600
1630434300000|2021-08-31 18:25:00|16455|16449|16442|16438|16460|16457|16436|16432|519
1630434600000|2021-08-31 18:30:00|16443|16436|16450|16446|16456|16452|16443|16436|400
1630434900000|2021-08-31 18:35:00|16453|16447|16446|16443|16453|16451|16444|16440|1300
1630435200000|2021-08-31 18:40:00|16448|16444|16430|16425|16448|16446|16429|16424|5500
1630435500000|2021-08-31 18:45:00|16429|16426|16413|16408|16433|16429|16411|16405|300
1630435800000|2021-08-31 18:50:00|16414|16409|16424|16421|16432|16426|16413|16408|1800
1630436100000|2021-08-31 18:55:00|16427|16422|16442|16437|16443|16440|16424|16420|300
1630436400000|2021-08-31 19:00:00|16441|16438|16435|16429|16445|16440|16430|16424|100
1630436700000|2021-08-31 19:05:00|16436|16430|16411|16408|16436|16431|16411|16405|100
1630437000000|2021-08-31 19:10:00|16414|16407|16402|16398|16415|16409|16397|16391|300
1630437300000|2021-08-31 19:15:00|16401|16397|16394|16390|16410|16406|16393|16388|200
1630437600000|2021-08-31 19:20:00|16395|16391|16391|16387|16401|16395|16369|16364|664
1630437900000|2021-08-31 19:25:00|16392|16388|16393|16389|16403|16397|16388|16383|0
1630438200000|2021-08-31 19:30:00|16395|16390|16400|16396|16403|16398|16377|16372|4839
1630438500000|2021-08-31 19:35:00|16399|16395|16402|16398|16403|16400|16385|16381|1650
1630438800000|2021-08-31 19:40:00|16401|16399|16400|16397|16405|16400|16389|16385|300
1630439100000|2021-08-31 19:45:00|16403|16395|16405|16400|16406|16402|16393|16388|150
1630439400000|2021-08-31 19:50:00|16406|16398|16403|16402|16412|16406|16396|16391|598
1630439700000|2021-08-31 19:55:00|16406|16400|16415|16407|16431|16426|16401|16397|3006
1630503000000|2021-09-01 13:30:00|16484|16441|16416|16406|16485|16472|16401|16387|4392
1630503300000|2021-09-01 13:35:00|16415|16405|16420|16408|16433|16423|16397|16384|2000
1630503600000|2021-09-01 13:40:00|16419|16407|16372|16363|16419|16408|16366|16357|8577
1630503900000|2021-09-01 13:45:00|16371|16364|16328|16321|16372|16364|16311|16306|5000
1630504200000|2021-09-01 13:50:00|16331|16320|16338|16332|16361|16353|16306|16299|1100
1630504500000|2021-09-01 13:55:00|16340|16330|16307|16300|16340|16330|16291|16286|200
1630504800000|2021-09-01 14:00:00|16309|16297|16380|16371|16387|16382|16300|16292|900
1630505100000|2021-09-01 14:05:00|16381|16373|16367|16363|16386|16380|16352|16345|3466
1630505400000|2021-09-01 14:10:00|16366|16362|16347|16342|16371|16367|16329|16324|2300
1630505700000|2021-09-01 14:15:00|16348|16341|16350|16345|16373|16368|16339|16333|1500
1630506000000|2021-09-01 14:20:00|16348|16343|16356|16352|16380|16373|16342|16337|578
1630506300000|2021-09-01 14:25:00|16357|16351|16376|16369|16381|16375|16354|16349|900
1630506600000|2021-09-01 14:30:00|16375|16370|16403|16397|16420|16413|16375|16370|1800
1630506900000|2021-09-01 14:35:00|16402|16398|16392|16387|16408|16401|16379|16373|150
1630507200000|2021-09-01 14:40:00|16391|16388|16413|16407|16416|16412|16391|16386|3758
1630507500000|2021-09-01 14:45:00|16412|16406|16424|16419|16425|16421|16404|16399|3293
1630507800000|2021-09-01 14:50:00|16423|16418|16428|16424|16429|16425|16401|16396|1800
1630508100000|2021-09-01 14:55:00|16427|16423|16425|16419|16431|16428|16420|16415|1700
1630508400000|2021-09-01 15:00:00|16424|16418|16421|16416|16425|16421|16409|16402|2540
1630508700000|2021-09-01 15:05:00|16420|16415|16431|16426|16438|16433|16412|16407|1550
1630509000000|2021-09-01 15:10:00|16432|16425|16396|16390|16432|16427|16391|16389|1600
1630509300000|2021-09-01 15:15:00|16397|16391|16404|16401|16416|16411|16392|16387|0
1630509600000|2021-09-01 15:20:00|16405|16402|16391|16386|16405|16403|16380|16375|1000
1630509900000|2021-09-01 15:25:00|16390|16387|16394|16390|16404|16399|16384|16380|500
1630510200000|2021-09-01 15:30:00|16393|16389|16407|16404|16409|16406|16380|16375|650
1630510500000|2021-09-01 15:35:00|16408|16405|16413|16408|16422|16418|16404|16399|100
1630510800000|2021-09-01 15:40:00|16411|16407|16417|16411|16419|16414|16398|16394|400
1630511100000|2021-09-01 15:45:00|16416|16412|16412|16407|16423|16417|16401|16397|0
1630511400000|2021-09-01 15:50:00|16413|16408|16416|16413|16430|16425|16411|16407|100
1630511700000|2021-09-01 15:55:00|16415|16412|16412|16408|16425|16421|16408|16405|2350
1630512000000|2021-09-01 16:00:00|16411|16409|16427|16423|16430|16426|16398|16395|1900
1630512300000|2021-09-01 16:05:00|16428|16424|16443|16440|16452|16448|16426|16420|5049
1630512600000|2021-09-01 16:10:00|16442|16441|16449|16445|16457|16451|16441|16436|200
1630512900000|2021-09-01 16:15:00|16451|16444|16462|16456|16467|16461|16445|16440|1310
1630513200000|2021-09-01 16:20:00|16461|16455|16468|16464|16475|16470|16459|16454|0
1630513500000|2021-09-01 16:25:00|16469|16465|16482|16476|16484|16479|16460|16456|400
1630513800000|2021-09-01 16:30:00|16481|16477|16502|16499|16506|16503|16473|16468|5867
1630514100000|2021-09-01 16:35:00|16504|16498|16528|16523|16538|16533|16502|16498|400
1630514400000|2021-09-01 16:40:00|16526|16524|16523|16519|16535|16530|16516|16511|3950
1630514700000|2021-09-01 16:45:00|16522|16517|16522|16517|16527|16522|16511|16507|1300
1630515000000|2021-09-01 16:50:00|16521|16516|16511|16507|16526|16520|16509|16504|400
1630515300000|2021-09-01 16:55:00|16510|16505|16524|16518|16525|16521|16508|16502|500
1630515600000|2021-09-01 17:00:00|16523|16519|16524|16519|16530|16527|16519|16515|0
1630515900000|2021-09-01 17:05:00|16525|16520|16515|16511|16528|16524|16506|16502|100
1630516200000|2021-09-01 17:10:00|16517|16510|16512|16507|16523|16519|16508|16502|200
1630516500000|2021-09-01 17:15:00|16511|16505|16497|16492|16516|16512|16494|16489|200
1630516800000|2021-09-01 17:20:00|16498|16493|16505|16500|16507|16502|16492|16486|100
1630517100000|2021-09-01 17:25:00|16504|16501|16499|16496|16507|16502|16497|16492|0
1630517400000|2021-09-01 17:30:00|16500|16497|16509|16505|16515|16511|16499|16494|100
1630517700000|2021-09-01 17:35:00|16508|16506|16512|16507|16515|16512|16506|16501|100
1630518000000|2021-09-01 17:40:00|16511|16508|16519|16515|16534|16529|16511|16506|0
1630518300000|2021-09-01 17:45:00|16518|16516|16517|16511|16523|16520|16511|16505|200
1630518600000|2021-09-01 17:50:00|16516|16510|16517|16513|16523|16518|16510|16505|265
1630518900000|2021-09-01 17:55:00|16516|16512|16525|16520|16526|16523|16514|16509|100
1630519200000|2021-09-01 18:00:00|16526|16519|16522|16517|16528|16525|16514|16511|700
1630519500000|2021-09-01 18:05:00|16520|16516|16516|16512|16523|16520|16514|16508|0
1630519800000|2021-09-01 18:10:00|16515|16509|16512|16508|16523|16519|16511|16506|0
1630520100000|2021-09-01 18:15:00|16513|16507|16500|16496|16517|16512|16498|16494|100
1630520400000|2021-09-01 18:20:00|16501|16497|16496|16493|16504|16500|16493|16488|100
1630520700000|2021-09-01 18:25:00|16497|16492|16499|16494|16511|16505|16494|16490|9600
1630521000000|2021-09-01 18:30:00|16498|16495|16472|16468|16502|16498|16470|16466|300
1630521300000|2021-09-01 18:35:00|16473|16467|16478|16474|16491|16487|16461|16455|828
1630521600000|2021-09-01 18:40:00|16479|16473|16475|16472|16488|16483|16469|16464|300
1630521900000|2021-09-01 18:45:00|16476|16473|16476|16471|16485|16479|16471|16466|900
1630522200000|2021-09-01 18:50:00|16479|16472|16473|16467|16483|16479|16468|16461|500
1630522500000|2021-09-01 18:55:00|16472|16468|16478|16472|16487|16480|16470|16463|200
1630522800000|2021-09-01 19:00:00|16477|16471|16460|16456|16477|16472|16454|16450|200
1630523100000|2021-09-01 19:05:00|16461|16457|16446|16441|16465|16459|16439|16432|300
1630523400000|2021-09-01 19:10:00|16447|16440|16474|16469|16479|16474|16445|16440|576
1630523700000|2021-09-01 19:15:00|16473|16468|16472|16467|16475|16471|16465|16460|500
1630524000000|2021-09-01 19:20:00|16471|16468|16479|16474|16490|16483|16469|16467|100
1630524300000|2021-09-01 19:25:00|16480|16476|16464|16461|16481|16478|16457|16452|0
1630524600000|2021-09-01 19:30:00|16465|16458|16465|16459|16479|16474|16454|16449|537
1630524900000|2021-09-01 19:35:00|16466|16458|16441|16440|16469|16463|16441|16440|0
1630525200000|2021-09-01 19:40:00|16443|16441|16451|16445|16452|16446|16437|16430|0
1630525500000|2021-09-01 19:45:00|16450|16448|16461|16455|16468|16462|16450|16445|215
1630525800000|2021-09-01 19:50:00|16459|16454|16483|16477|16485|16480|16453|16447|815
1630526100000|2021-09-01 19:55:00|16482|16478|16478|16466|16487|16478|16461|16454|5007
1630589400000|2021-09-02 13:30:00|16547|16525|16534|16524|16550|16542|16514|16503|1700
1630589700000|2021-09-02 13:35:00|16533|16525|16511|16504|16536|16525|16483|16450|3429
1630590000000|2021-09-02 13:40:00|16510|16499|16505|16498|16540|16528|16499|16493|6200
1630590300000|2021-09-02 13:45:00|16504|16499|16483|16477|16539|16531|16481|16472|2700
1630590600000|2021-09-02 13:50:00|16484|16479|16507|16503|16512|16506|16460|16452|100
1630590900000|2021-09-02 13:55:00|16508|16502|16525|16519|16526|16520|16496|16488|1000
1630591200000|2021-09-02 14:00:00|16526|16521|16554|16546|16566|16559|16523|16519|2360
1630591500000|2021-09-02 14:05:00|16555|16547|16550|16546|16571|16566|16549|16543|200
1630591800000|2021-09-02 14:10:00|16551|16543|16526|16522|16553|16548|16523|16518|1600
1630592100000|2021-09-02 14:15:00|16527|16523|16552|16549|16564|16559|16522|16519|2850
1630592400000|2021-09-02 14:20:00|16555|16550|16569|16563|16574|16569|16548|16543|1200
1630592700000|2021-09-02 14:25:00|16567|16562|16582|16578|16587|16582|16560|16556|1990
1630593000000|2021-09-02 14:30:00|16583|16579|16581|16578|16598|16594|16577|16573|700
1630593300000|2021-09-02 14:35:00|16582|16577|16575|16570|16582|16577|16561|16558|200
1630593600000|2021-09-02 14:40:00|16574|16569|16609|16604|16611|16608|16573|16568|200
1630593900000|2021-09-02 14:45:00|16610|16605|16592|16588|16610|16605|16588|16583|400
1630594200000|2021-09-02 14:50:00|16593|16589|16579|16575|16598|16597|16576|16570|900
1630594500000|2021-09-02 14:55:00|16578|16576|16570|16566|16587|16583|16570|16565|200
1630594800000|2021-09-02 15:00:00|16569|16565|16593|16588|16599|16594|16569|16565|302
1630595100000|2021-09-02 15:05:00|16594|16589|16604|16602|16611|16607|16590|16585|600
1630595400000|2021-09-02 15:10:00|16607|16600|16608|16604|16620|16615|16604|16600|0
1630595700000|2021-09-02 15:15:00|16610|16605|16605|16600|16621|16617|16604|16599|300
1630596000000|2021-09-02 15:20:00|16606|16601|16608|16605|16614|16608|16600|16595|200
1630596300000|2021-09-02 15:25:00|16607|16603|16597|16592|16614|16609|16595|16590|200
1630596600000|2021-09-02 15:30:00|16596|16593|16592|16588|16605|16601|16591|16586|0
1630596900000|2021-09-02 15:35:00|16593|16589|16587|16584|16601|16595|16587|16580|200
1630597200000|2021-09-02 15:40:00|16588|16583|16611|16608|16611|16608|16588|16582|300
1630597500000|2021-09-02 15:45:00|16610|16609|16624|16620|16628|16622|16610|16608|200
1630597800000|2021-09-02 15:50:00|16625|16619|16618|16615|16628|16625|16614|16610|703
1630598100000|2021-09-02 15:55:00|16617|16612|16629|16626|16635|16631|16617|16612|1100
1630598400000|2021-09-02 16:00:00|16630|16627|16614|16611|16635|16631|16611|16607|739
1630598700000|2021-09-02 16:05:00|16615|16612|16619|16615|16629|16626|16611|16609|1200
1630599000000|2021-09-02 16:10:00|16620|16616|16613|16611|16622|16619|16607|16605|800
1630599300000|2021-09-02 16:15:00|16614|16612|16603|16599|16615|16613|16598|16594|600
1630599600000|2021-09-02 16:20:00|16602|16598|16597|16593|16608|16603|16595|16591|600
1630599900000|2021-09-02 16:25:00|16600|16594|16607|16602|16609|16605|16597|16593|300
1630600200000|2021-09-02 16:30:00|16608|16601|16607|16602|16612|16607|16596|16592|100
1630600500000|2021-09-02 16:35:00|16605|16601|16585|16578|16610|16605|16583|16577|0
1630600800000|2021-09-02 16:40:00|16584|16579|16594|16590|16605|16601|16584|16579|0
1630601100000|2021-09-02 16:45:00|16593|16591|16594|16591|16602|16598|16591|16587|800
1630601400000|2021-09-02 16:50:00|16595|16592|16617|16611|16617|16612|16594|16588|212
1630601700000|2021-09-02 16:55:00|16616|16612|16611|16607|16618|16614|16610|16605|200
1630602000000|2021-09-02 17:00:00|16610|16606|16596|16594|16615|16612|16595|16591|1391
1630602300000|2021-09-02 17:05:00|16595|16595|16597|16592|16604|16600|16592|16589|618
1630602600000|2021-09-02 17:10:00|16600|16593|16599|16596|16605|16601|16593|16588|1091
1630602900000|2021-09-02 17:15:00|16600|16597|16590|16587|16608|16602|16590|16586|619
1630603200000|2021-09-02 17:20:00|16593|16588|16580|16577|16600|16596|16577|16573|426
1630603500000|2021-09-02 17:25:00|16581|16578|16566|16563|16583|16580|16564|16560|1035
1630603800000|2021-09-02 17:30:00|16567|16564|16577|16573|16583|16579|16565|16563|600
1630604100000|2021-09-02 17:35:00|16576|16572|16573|16570|16581|16576|16567|16562|1010
1630604400000|2021-09-02 17:40:00|16574|16571|16573|16568|16587|16581|16569|16564|300
1630604700000|2021-09-02 17:45:00|16574|16569|16562|16557|16580|16575|16561|16557|2200
1630605000000|2021-09-02 17:50:00|16563|16558|16551|16547|16569|16563|16549|16545|100
1630605300000|2021-09-02 17:55:00|16552|16548|16561|16556|16566|16561|16549|16543|200
1630605600000|2021-09-02 18:00:00|16560|16557|16552|16547|16571|16566|16549|16544|1100
1630605900000|2021-09-02 18:05:00|16551|16548|16551|16546|16558|16554|16537|16532|1202
1630606200000|2021-09-02 18:10:00|16552|16548|16546|16543|16553|16549|16531|16525|537
1630606500000|2021-09-02 18:15:00|16545|16544|16547|16545|16552|16548|16538|16533|568
1630606800000|2021-09-02 18:20:00|16546|16544|16537|16532|16553|16550|16533|16530|300
1630607100000|2021-09-02 18:25:00|16536|16533|16540|16534|16551|16546|16534|16530|100
1630607400000|2021-09-02 18:30:00|16541|16535|16550|16546|16557|16553|16535|16531|1407
1630607700000|2021-09-02 18:35:00|16551|16547|16537|16532|16553|16548|16527|16521|100
1630608000000|2021-09-02 18:40:00|16538|16533|16545|16542|16550|16546|16534|16530|1341
1630608300000|2021-09-02 18:45:00|16546|16543|16548|16544|16557|16551|16544|16539|500
1630608600000|2021-09-02 18:50:00|16549|16543|16547|16544|16557|16553|16546|16542|1100
1630608900000|2021-09-02 18:55:00|16551|16545|16559|16554|16561|16557|16546|16541|1200
1630609200000|2021-09-02 19:00:00|16558|16553|16565|16559|16573|16568|16558|16553|877
1630609500000|2021-09-02 19:05:00|16564|16560|16558|16553|16572|16567|16557|16552|1100
1630609800000|2021-09-02 19:10:00|16557|16552|16557|16552|16562|16558|16539|16534|920
1630610100000|2021-09-02 19:15:00|16556|16551|16560|16555|16571|16567|16552|16549|1450
1630610400000|2021-09-02 19:20:00|16563|16556|16546|16540|16563|16560|16537|16533|1400
1630610700000|2021-09-02 19:25:00|16545|16541|16542|16539|16557|16553|16536|16533|1770
1630611000000|2021-09-02 19:30:00|16543|16540|16539|16537|16547|16543|16530|16526|1100
1630611300000|2021-09-02 19:35:00|16538|16533|16544|16540|16548|16545|16531|16526|1633
1630611600000|2021-09-02 19:40:00|16543|16539|16543|16539|16552|16547|16538|16534|3819
1630611900000|2021-09-02 19:45:00|16542|16540|16531|16525|16550|16547|16526|16523|3504
1630612200000|2021-09-02 19:50:00|16532|16526|16551|16547|16560|16554|16531|16525|7775
1630612500000|2021-09-02 19:55:00|16550|16549|16557|16541|16561|16553|16542|16538|26624
1630675800000|2021-09-03 13:30:00|16541|16501|16529|16519|16566|16541|16498|16485|1950
1630676100000|2021-09-03 13:35:00|16527|16521|16487|16476|16529|16525|16481|16473|2104
1630676400000|2021-09-03 13:40:00|16484|16475|16489|16480|16517|16508|16477|16467|600
1630676700000|2021-09-03 13:45:00|16488|16479|16533|16529|16538|16530|16478|16470|500
1630677000000|2021-09-03 13:50:00|16532|16523|16512|16502|16533|16525|16493|16485|1999
1630677300000|2021-09-03 13:55:00|16514|16505|16493|16484|16516|16508|16486|16480|3150
1630677600000|2021-09-03 14:00:00|16492|16485|16485|16481|16503|16491|16450|16445|13088
1630677900000|2021-09-03 14:05:00|16486|16482|16476|16469|16487|16482|16449|16444|3950
1630678200000|2021-09-03 14:10:00|16475|16468|16516|16509|16518|16512|16468|16463|7380
1630678500000|2021-09-03 14:15:00|16515|16510|16528|16523|16539|16532|16509|16504|200
1630678800000|2021-09-03 14:20:00|16527|16522|16489|16485|16529|16523|16485|16480|1600
1630679100000|2021-09-03 14:25:00|16488|16483|16481|16476|16493|16488|16471|16464|500
1630679400000|2021-09-03 14:30:00|16483|16477|16467|16463|16486|16482|16463|16457|400
1630679700000|2021-09-03 14:35:00|16466|16462|16454|16449|16475|16470|16450|16446|400
1630680000000|2021-09-03 14:40:00|16453|16448|16438|16434|16457|16453|16429|16425|700
1630680300000|2021-09-03 14:45:00|16437|16433|16433|16428|16442|16438|16427|16422|100
1630680600000|2021-09-03 14:50:00|16434|16429|16425|16420|16442|16437|16420|16413|100
1630680900000|2021-09-03 14:55:00|16424|16419|16453|16448|16453|16449|16419|16412|500
1630681200000|2021-09-03 15:00:00|16452|16447|16464|16460|16470|16466|16451|16446|1900
1630681500000|2021-09-03 15:05:00|16466|16461|16460|16456|16466|16461|16438|16435|0
1630681800000|2021-09-03 15:10:00|16459|16454|16449|16445|16464|16459|16446|16443|400
1630682100000|2021-09-03 15:15:00|16448|16444|16422|16420|16453|16449|16418|16413|2550
1630682400000|2021-09-03 15:20:00|16423|16418|16414|16409|16423|16419|16398|16393|0
1630682700000|2021-09-03 15:25:00|16412|16408|16411|16406|16420|16414|16401|16395|300
1630683000000|2021-09-03 15:30:00|16412|16407|16400|16394|16421|16417|16394|16389|7586
1630683300000|2021-09-03 15:35:00|16399|16396|16403|16398|16409|16404|16390|16387|0
1630683600000|2021-09-03 15:40:00|16404|16399|16423|16419|16426|16421|16394|16389|0
1630683900000|2021-09-03 15:45:00|16425|16420|16429|16425|16439|16435|16419|16414|500
1630684200000|2021-09-03 15:50:00|16428|16422|16425|16421|16431|16428|16416|16412|100
1630684500000|2021-09-03 15:55:00|16424|16420|16422|16416|16427|16422|16415|16409|0
1630684800000|2021-09-03 16:00:00|16420|16417|16401|16398|16423|16418|16397|16392|1600
1630685100000|2021-09-03 16:05:00|16402|16397|16409|16405|16415|16409|16399|16394|0
1630685400000|2021-09-03 16:10:00|16410|16406|16403|16400|16410|16406|16396|16392|0
1630685700000|2021-09-03 16:15:00|16404|16397|16401|16396|16408|16404|16397|16393|200
1630686000000|2021-09-03 16:20:00|16402|16397|16414|16412|16420|16416|16396|16391|704
1630686300000|2021-09-03 16:25:00|16415|16413|16415|16412|16424|16420|16411|16405|650
1630686600000|2021-09-03 16:30:00|16416|16413|16408|16402|16419|16415|16402|16398|300
1630686900000|2021-09-03 16:35:00|16407|16404|16410|16405|16413|16409|16401|16398|600
1630687200000|2021-09-03 16:40:00|16411|16406|16419|16414|16422|16417|16402|16397|100
1630687500000|2021-09-03 16:45:00|16420|16415|16422|16417|16424|16420|16410|16407|700
1630687800000|2021-09-03 16:50:00|16423|16418|16420|16416|16424|16419|16415|16410|2000
1630688100000|2021-09-03 16:55:00|16421|16417|16421|16418|16421|16420|16412|16408|0
1630688400000|2021-09-03 17:00:00|16423|16417|16437|16431|16438|16434|16416|16412|600
1630688700000|2021-09-03 17:05:00|16436|16432|16430|16425|16438|16433|16426|16421|100
1630689000000|2021-09-03 17:10:00|16431|16427|16452|16449|16455|16450|16428|16425|200
1630689300000|2021-09-03 17:15:00|16454|16448|16446|16442|16454|16449|16443|16438|0
1630689600000|2021-09-03 17:20:00|16448|16443|16452|16446|16455|16450|16446|16442|0
1630689900000|2021-09-03 17:25:00|16450|16447|16454|16452|16459|16455|16449|16445|0
1630690200000|2021-09-03 17:30:00|16455|16453|16463|16457|16468|16462|16454|16450|0
1630690500000|2021-09-03 17:35:00|16464|16458|16468|16462|16468|16464|16456|16451|200
1630690800000|2021-09-03 17:40:00|16467|16463|16464|16461|16468|16464|16458|16454|121
1630691100000|2021-09-03 17:45:00|16463|16460|16464|16460|16469|16465|16460|16456|300
1630691400000|2021-09-03 17:50:00|16463|16461|16461|16458|16470|16465|16460|16455|100
1630691700000|2021-09-03 17:55:00|16460|16459|16455|16453|16465|16461|16453|16451|300
1630692000000|2021-09-03 18:00:00|16456|16452|16451|16446|16458|16454|16444|16439|100
1630692300000|2021-09-03 18:05:00|16452|16447|16454|16450|16455|16451|16443|16439|300
1630692600000|2021-09-03 18:10:00|16455|16449|16451|16448|16462|16457|16451|16446|400
1630692900000|2021-09-03 18:15:00|16452|16447|16457|16452|16463|16458|16451|16446|700
1630693200000|2021-09-03 18:20:00|16456|16453|16440|16435|16459|16454|16439|16435|0
1630693500000|2021-09-03 18:25:00|16439|16434|16433|16430|16442|16437|16431|16426|100
1630693800000|2021-09-03 18:30:00|16437|16431|16431|16428|16437|16433|16424|16419|700
1630694100000|2021-09-03 18:35:00|16434|16429|16436|16431|16439|16434|16427|16423|0
1630694400000|2021-09-03 18:40:00|16435|16432|16431|16425|16439|16434|16430|16425|100
1630694700000|2021-09-03 18:45:00|16433|16426|16437|16434|16440|16436|16432|16425|0
1630695000000|2021-09-03 18:50:00|16441|16435|16453|16446|16454|16449|16438|16434|100
1630695300000|2021-09-03 18:55:00|16452|16447|16452|16447|16456|16451|16445|16441|200
1630695600000|2021-09-03 19:00:00|16453|16448|16467|16461|16467|16463|16450|16444|300
1630695900000|2021-09-03 19:05:00|16466|16462|16462|16457|16471|16466|16459|16455|100
1630696200000|2021-09-03 19:10:00|16461|16458|16465|16459|16470|16466|16461|16456|500
1630696500000|2021-09-03 19:15:00|16463|16458|16461|16456|16466|16463|16452|16446|550
1630696800000|2021-09-03 19:20:00|16462|16457|16455|16452|16462|16458|16450|16446|900
1630697100000|2021-09-03 19:25:00|16454|16453|16445|16442|16462|16458|16440|16435|1500
1630697400000|2021-09-03 19:30:00|16446|16443|16449|16445|16455|16451|16440|16436|1538
1630697700000|2021-09-03 19:35:00|16451|16446|16442|16436|16454|16451|16434|16429|1950
1630698000000|2021-09-03 19:40:00|16441|16437|16449|16446|16451|16447|16437|16434|500
1630698300000|2021-09-03 19:45:00|16448|16444|16453|16449|16459|16456|16444|16440|1750
1630698600000|2021-09-03 19:50:00|16454|16450|16466|16461|16473|16470|16454|16449|2350
1630698900000|2021-09-03 19:55:00|16465|16462|16465|16457|16478|16463|16451|16443|6961
1631021400000|2021-09-07 13:30:00|16466|16440|16480|16471|16487|16477|16429|16415|3300
1631021700000|2021-09-07 13:35:00|16481|16468|16483|16473|16504|16492|16451|16440|2350
1631022000000|2021-09-07 13:40:00|16481|16471|16514|16505|16517|16509|16472|16464|2100
1631022300000|2021-09-07 13:45:00|16515|16506|16536|16530|16539|16532|16501|16493|1594
1631022600000|2021-09-07 13:50:00|16538|16531|16539|16533|16561|16553|16530|16524|4350
1631022900000|2021-09-07 13:55:00|16538|16534|16500|16496|16544|16538|16496|16490|2799
1631023200000|2021-09-07 14:00:00|16501|16497|16540|16536|16550|16543|16495|16490|1200
1631023500000|2021-09-07 14:05:00|16543|16535|16505|16500|16546|16541|16499|16494|600
1631023800000|2021-09-07 14:10:00|16504|16497|16501|16496|16528|16522|16486|16481|1600
1631024100000|2021-09-07 14:15:00|16500|16495|16518|16515|16527|16522|16493|16487|700
1631024400000|2021-09-07 14:20:00|16520|16514|16496|16489|16536|16531|16493|16488|700
1631024700000|2021-09-07 14:25:00|16497|16490|16485|16480|16503|16498|16482|16477|100
1631025000000|2021-09-07 14:30:00|16486|16481|16437|16432|16489|16483|16430|16425|1700
1631025300000|2021-09-07 14:35:00|16436|16431|16444|16440|16458|16453|16425|16421|800
1631025600000|2021-09-07 14:40:00|16443|16441|16452|16451|16458|16453|16428|16423|200
1631025900000|2021-09-07 14:45:00|16451|16448|16437|16434|16463|16459|16436|16431|950
1631026200000|2021-09-07 14:50:00|16436|16432|16444|16438|16451|16446|16423|16418|700
1631026500000|2021-09-07 14:55:00|16445|16439|16448|16441|16465|16461|16435|16431|5004
1631026800000|2021-09-07 15:00:00|16447|16440|16435|16432|16452|16449|16423|16419|598
1631027100000|2021-09-07 15:05:00|16436|16433|16418|16413|16439|16435|16413|16409|300
1631027400000|2021-09-07 15:10:00|16417|16412|16438|16432|16445|16441|16407|16404|3655
1631027700000|2021-09-07 15:15:00|16435|16431|16439|16436|16442|16438|16420|16415|900
1631028000000|2021-09-07 15:20:00|16438|16435|16432|16428|16439|16435|16421|16416|500
1631028300000|2021-09-07 15:25:00|16431|16427|16451|16445|16452|16449|16422|16418|1000
1631028600000|2021-09-07 15:30:00|16450|16446|16463|16458|16473|16469|16448|16442|500
1631028900000|2021-09-07 15:35:00|16462|16459|16442|16437|16470|16466|16441|16437|300
1631029200000|2021-09-07 15:40:00|16441|16438|16434|16430|16443|16440|16426|16420|0
1631029500000|2021-09-07 15:45:00|16433|16429|16425|16422|16438|16433|16423|16417|0
1631029800000|2021-09-07 15:50:00|16424|16423|16396|16392|16425|16423|16395|16391|958
1631030100000|2021-09-07 15:55:00|16395|16391|16398|16393|16413|16409|16390|16385|600
1631030400000|2021-09-07 16:00:00|16399|16394|16410|16403|16416|16411|16391|16386|1000
1631030700000|2021-09-07 16:05:00|16409|16404|16422|16418|16426|16422|16409|16403|544
1631031000000|2021-09-07 16:10:00|16423|16419|16406|16400|16427|16422|16405|16400|700
1631031300000|2021-09-07 16:15:00|16407|16401|16389|16384|16411|16405|16388|16382|600
1631031600000|2021-09-07 16:20:00|16390|16383|16391|16386|16397|16393|16383|16377|600
1631031900000|2021-09-07 16:25:00|16392|16385|16403|16399|16410|16406|16387|16382|400
1631032200000|2021-09-07 16:30:00|16405|16400|16415|16411|16416|16411|16401|16396|200
1631032500000|2021-09-07 16:35:00|16414|16410|16402|16396|16422|16416|16400|16395|0
1631032800000|2021-09-07 16:40:00|16403|16397|16425|16419|16429|16423|16400|16393|400
1631033100000|2021-09-07 16:45:00|16426|16420|16428|16424|16432|16426|16420|16414|400
1631033400000|2021-09-07 16:50:00|16429|16423|16426|16422|16432|16426|16417|16413|100
1631033700000|2021-09-07 16:55:00|16428|16421|16424|16420|16428|16423|16417|16412|0
1631034000000|2021-09-07 17:00:00|16425|16419|16419|16413|16432|16426|16409|16403|200
1631034300000|2021-09-07 17:05:00|16420|16414|16415|16412|16424|16420|16411|16407|900
1631034600000|2021-09-07 17:10:00|16416|16413|16428|16424|16432|16429|16412|16408|500
1631034900000|2021-09-07 17:15:00|16429|16425|16432|16427|16434|16429|16425|16419|200
1631035200000|2021-09-07 17:20:00|16431|16428|16418|16413|16436|16432|16417|16412|0
1631035500000|2021-09-07 17:25:00|16417|16414|16423|16419|16426|16423|16416|16412|300
1631035800000|2021-09-07 17:30:00|16424|16418|16423|16418|16431|16426|16419|16413|200
1631036100000|2021-09-07 17:35:00|16424|16419|16428|16424|16430|16426|16416|16410|0
1631036400000|2021-09-07 17:40:00|16429|16425|16436|16433|16437|16435|16424|16419|100
1631036700000|2021-09-07 17:45:00|16438|16434|16440|16437|16448|16443|16435|16432|400
1631037000000|2021-09-07 17:50:00|16441|16438|16442|16438|16445|16440|16433|16427|100
1631037300000|2021-09-07 17:55:00|16441|16439|16438|16433|16445|16441|16435|16432|200
1631037600000|2021-09-07 18:00:00|16439|16434|16445|16441|16449|16446|16435|16431|300
1631037900000|2021-09-07 18:05:00|16446|16443|16421|16419|16446|16444|16419|16416|400
1631038200000|2021-09-07 18:10:00|16423|16420|16420|16416|16428|16423|16416|16414|0
1631038500000|2021-09-07 18:15:00|16422|16417|16401|16396|16427|16423|16396|16392|738
1631038800000|2021-09-07 18:20:00|16402|16397|16390|16387|16403|16399|16389|16386|200
1631039100000|2021-09-07 18:25:00|16391|16388|16376|16373|16392|16389|16373|16370|100
1631039400000|2021-09-07 18:30:00|16375|16374|16387|16384|16390|16386|16368|16365|900
1631039700000|2021-09-07 18:35:00|16388|16385|16390|16386|16395|16391|16379|16376|600
1631040000000|2021-09-07 18:40:00|16391|16387|16386|16382|16393|16389|16379|16375|500
1631040300000|2021-09-07 18:45:00|16387|16383|16389|16386|16393|16391|16386|16383|200
1631040600000|2021-09-07 18:50:00|16391|16387|16388|16385|16391|16388|16379|16376|450
1631040900000|2021-09-07 18:55:00|16389|16386|16393|16390|16399|16397|16389|16386|300
1631041200000|2021-09-07 19:00:00|16394|16391|16396|16393|16400|16398|16391|16388|1000
1631041500000|2021-09-07 19:05:00|16395|16394|16397|16393|16400|16399|16386|16383|800
1631041800000|2021-09-07 19:10:00|16396|16394|16387|16384|16400|16399|16385|16381|450
1631042100000|2021-09-07 19:15:00|16386|16383|16379|16374|16395|16392|16377|16374|400
1631042400000|2021-09-07 19:20:00|16378|16373|16388|16383|16389|16385|16373|16370|200
1631042700000|2021-09-07 19:25:00|16389|16384|16390|16387|16399|16396|16383|16379|800
1631043000000|2021-09-07 19:30:00|16391|16386|16391|16387|16393|16390|16379|16375|500
1631043300000|2021-09-07 19:35:00|16390|16388|16388|16384|16393|16390|16381|16376|1756
1631043600000|2021-09-07 19:40:00|16389|16385|16390|16389|16396|16393|16384|16380|900
1631043900000|2021-09-07 19:45:00|16389|16387|16384|16380|16394|16390|16381|16375|631
1631044200000|2021-09-07 19:50:00|16385|16379|16366|16362|16389|16384|16360|16356|1300
1631044500000|2021-09-07 19:55:00|16365|16363|16374|16365|16381|16371|16359|16356|7014
1631107800000|2021-09-08 13:30:00|16317|16314|16326|16315|16371|16329|16286|16272|18180
1631108100000|2021-09-08 13:35:00|16327|16316|16341|16330|16342|16331|16306|16298|600
1631108400000|2021-09-08 13:40:00|16340|16329|16339|16331|16363|16354|16325|16317|3799
1631108700000|2021-09-08 13:45:00|16340|16330|16329|16323|16359|16352|16318|16311|3000
1631109000000|2021-09-08 13:50:00|16328|16324|16320|16313|16337|16330|16307|16301|2900
1631109300000|2021-09-08 13:55:00|16319|16314|16325|16318|16333|16328|16309|16303|1300
1631109600000|2021-09-08 14:00:00|16323|16317|16326|16321|16372|16368|16314|16309|12574
1631109900000|2021-09-08 14:05:00|16327|16320|16323|16317|16331|16327|16293|16288|2250
1631110200000|2021-09-08 14:10:00|16321|16318|16318|16315|16324|16318|16295|16289|700
1631110500000|2021-09-08 14:15:00|16321|16316|16316|16312|16325|16318|16293|16287|0
1631110800000|2021-09-08 14:20:00|16317|16313|16298|16292|16322|16317|16297|16291|900
1631111100000|2021-09-08 14:25:00|16297|16291|16267|16263|16300|16295|16261|16256|1349
1631111400000|2021-09-08 14:30:00|16268|16264|16237|16231|16278|16272|16237|16230|1100
1631111700000|2021-09-08 14:35:00|16236|16230|16193|16188|16238|16233|16186|16181|1450
1631112000000|2021-09-08 14:40:00|16192|16187|16159|16153|16192|16189|16150|16145|100
1631112300000|2021-09-08 14:45:00|16158|16154|16197|16192|16202|16196|16145|16139|0
1631112600000|2021-09-08 14:50:00|16198|16191|16146|16143|16198|16192|16143|16138|300
1631112900000|2021-09-08 14:55:00|16145|16141|16189|16182|16213|16208|16136|16131|2000
1631113200000|2021-09-08 15:00:00|16188|16181|16198|16192|16230|16225|16179|16172|100
1631113500000|2021-09-08 15:05:00|16197|16191|16203|16201|16220|16216|16187|16181|600
1631113800000|2021-09-08 15:10:00|16204|16202|16225|16221|16226|16222|16201|16196|400
1631114100000|2021-09-08 15:15:00|16226|16220|16226|16220|16235|16231|16208|16202|115
1631114400000|2021-09-08 15:20:00|16227|16221|16229|16225|16246|16239|16223|16219|300
1631114700000|2021-09-08 15:25:00|16228|16222|16213|16208|16237|16232|16211|16205|400
1631115000000|2021-09-08 15:30:00|16212|16209|16206|16202|16233|16227|16200|16194|200
1631115300000|2021-09-08 15:35:00|16208|16201|16209|16204|16214|16208|16200|16194|200
1631115600000|2021-09-08 15:40:00|16208|16203|16200|16195|16220|16215|16198|16193|400
1631115900000|2021-09-08 15:45:00|16201|16196|16188|16182|16223|16218|16183|16177|500
1631116200000|2021-09-08 15:50:00|16189|16183|16185|16182|16195|16190|16179|16173|300
1631116500000|2021-09-08 15:55:00|16184|16181|16187|16181|16196|16191|16175|16170|300
1631116800000|2021-09-08 16:00:00|16186|16182|16212|16207|16231|16224|16179|16173|1000
1631117100000|2021-09-08 16:05:00|16211|16206|16237|16230|16239|16236|16210|16204|500
1631117400000|2021-09-08 16:10:00|16239|16231|16234|16228|16252|16247|16232|16227|300
1631117700000|2021-09-08 16:15:00|16235|16229|16258|16252|16258|16253|16231|16226|0
1631118000000|2021-09-08 16:20:00|16259|16253|16256|16250|16265|16259|16251|16246|200
1631118300000|2021-09-08 16:25:00|16257|16251|16262|16257|16266|16260|16248|16242|600
1631118600000|2021-09-08 16:30:00|16261|16256|16259|16254|16265|16260|16252|16247|200
1631118900000|2021-09-08 16:35:00|16260|16255|16262|16259|16265|16261|16255|16250|300
1631119200000|2021-09-08 16:40:00|16261|16258|16250|16245|16266|16262|16249|16243|200
1631119500000|2021-09-08 16:45:00|16249|16246|16248|16244|16255|16251|16232|16228|500
1631119800000|2021-09-08 16:50:00|16249|16245|16244|16239|16262|16257|16243|16238|600
1631120100000|2021-09-08 16:55:00|16245|16240|16233|16229|16248|16243|16227|16226|800
1631120400000|2021-09-08 17:00:00|16235|16230|16224|16219|16242|16237|16217|16212|100
1631120700000|2021-09-08 17:05:00|16225|16218|16213|16208|16242|16236|16212|16206|400
1631121000000|2021-09-08 17:10:00|16214|16207|16208|16204|16220|16214|16207|16202|200
1631121300000|2021-09-08 17:15:00|16210|16205|16220|16216|16223|16217|16208|16203|300
1631121600000|2021-09-08 17:20:00|16221|16217|16211|16205|16228|16222|16210|16204|200
1631121900000|2021-09-08 17:25:00|16212|16206|16220|16215|16226|16221|16209|16203|100
1631122200000|2021-09-08 17:30:00|16221|16214|16212|16207|16227|16221|16211|16206|100
1631122500000|2021-09-08 17:35:00|16213|16208|16208|16203|16220|16216|16206|16201|280
1631122800000|2021-09-08 17:40:00|16209|16204|16210|16205|16216|16211|16206|16201|100
1631123100000|2021-09-08 17:45:00|16211|16204|16202|16198|16215|16210|16196|16191|400
1631123400000|2021-09-08 17:50:00|16203|16199|16204|16198|16210|16205|16189|16184|500
1631123700000|2021-09-08 17:55:00|16202|16199|16197|16191|16204|16200|16195|16190|300
1631124000000|2021-09-08 18:00:00|16196|16192|16224|16218|16236|16230|16193|16189|700
1631124300000|2021-09-08 18:05:00|16225|16219|16217|16213|16234|16229|16209|16203|100
1631124600000|2021-09-08 18:10:00|16218|16214|16224|16221|16226|16221|16210|16204|100
1631124900000|2021-09-08 18:15:00|16226|16222|16197|16191|16230|16225|16196|16190|600
1631125200000|2021-09-08 18:20:00|16196|16192|16180|16174|16201|16196|16178|16174|100
1631125500000|2021-09-08 18:25:00|16179|16175|16183|16177|16186|16181|16175|16171|0
1631125800000|2021-09-08 18:30:00|16182|16176|16183|16179|16186|16182|16172|16167|0
1631126100000|2021-09-08 18:35:00|16185|16178|16181|16177|16187|16183|16174|16168|100
1631126400000|2021-09-08 18:40:00|16182|16176|16181|16175|16186|16181|16169|16164|200
1631126700000|2021-09-08 18:45:00|16182|16177|16186|16181|16188|16185|16174|16170|0
1631127000000|2021-09-08 18:50:00|16187|16182|16197|16193|16200|16193|16185|16180|200
1631127300000|2021-09-08 18:55:00|16196|16191|16198|16195|16209|16204|16193|16190|100
1631127600000|2021-09-08 19:00:00|16199|16193|16211|16206|16212|16207|16185|16180|0
1631127900000|2021-09-08 19:05:00|16212|16205|16203|16198|16215|16209|16201|16196|100
1631128200000|2021-09-08 19:10:00|16204|16199|16212|16207|16215|16211|16200|16194|600
1631128500000|2021-09-08 19:15:00|16211|16206|16207|16202|16215|16212|16204|16199|200
1631128800000|2021-09-08 19:20:00|16208|16203|16206|16200|16215|16211|16203|16198|955
1631129100000|2021-09-08 19:25:00|16207|16201|16201|16197|16214|16209|16201|16196|214
1631129400000|2021-09-08 19:30:00|16200|16198|16199|16195|16205|16201|16192|16187|500
1631129700000|2021-09-08 19:35:00|16198|16194|16206|16203|16215|16211|16197|16192|770
1631130000000|2021-09-08 19:40:00|16207|16204|16215|16209|16221|16216|16198|16193|2585
1631130300000|2021-09-08 19:45:00|16214|16208|16201|16199|16219|16215|16201|16199|300
1631130600000|2021-09-08 19:50:00|16202|16200|16205|16200|16217|16213|16198|16193|1499
1631130900000|2021-09-08 19:55:00|16204|16199|16217|16206|16226|16213|16197|16193|14378
1631194200000|2021-09-09 13:30:00|16187|16178|16197|16182|16207|16199|16144|16132|7523
1631194500000|2021-09-09 13:35:00|16200|16183|16207|16201|16221|16215|16182|16156|4550
1631194800000|2021-09-09 13:40:00|16206|16198|16199|16193|16222|16217|16191|16186|3243
1631195100000|2021-09-09 13:45:00|16198|16192|16177|16170|16203|16196|16162|16157|2932
1631195400000|2021-09-09 13:50:00|16176|16171|16193|16188|16204|16200|16174|16169|1600
1631195700000|2021-09-09 13:55:00|16195|16189|16227|16223|16230|16225|16193|16189|4075
1631196000000|2021-09-09 14:00:00|16229|16222|16235|16229|16241|16236|16216|16210|2250
1631196300000|2021-09-09 14:05:00|16236|16230|16260|16257|16265|16261|16232|16226|7050
1631196600000|2021-09-09 14:10:00|16259|16256|16287|16283|16288|16285|16246|16243|3600
1631196900000|2021-09-09 14:15:00|16286|16284|16292|16289|16296|16292|16272|16267|3023
1631197200000|2021-09-09 14:20:00|16294|16290|16283|16279|16302|16296|16271|16267|1200
1631197500000|2021-09-09 14:25:00|16282|16278|16282|16279|16295|16290|16278|16274|1000
1631197800000|2021-09-09 14:30:00|16283|16276|16305|16302|16308|16303|16278|16273|1300
1631198100000|2021-09-09 14:35:00|16306|16303|16329|16324|16336|16331|16306|16301|1342
1631198400000|2021-09-09 14:40:00|16330|16325|16311|16305|16333|16327|16303|16299|500
1631198700000|2021-09-09 14:45:00|16312|16306|16319|16312|16340|16334|16311|16305|600
1631199000000|2021-09-09 14:50:00|16318|16311|16320|16316|16333|16327|16315|16309|300
1631199300000|2021-09-09 14:55:00|16321|16315|16334|16329|16342|16336|16316|16311|641
1631199600000|2021-09-09 15:00:00|16332|16327|16356|16350|16359|16353|16327|16320|800
1631199900000|2021-09-09 15:05:00|16355|16351|16353|16350|16363|16356|16348|16344|1200
1631200200000|2021-09-09 15:10:00|16354|16351|16354|16350|16357|16353|16343|16338|900
1631200500000|2021-09-09 15:15:00|16356|16349|16318|16314|16359|16354|16316|16312|400
1631200800000|2021-09-09 15:20:00|16319|16315|16305|16301|16320|16316|16293|16290|1800
1631201100000|2021-09-09 15:25:00|16304|16302|16287|16283|16311|16307|16285|16281|1625
1631201400000|2021-09-09 15:30:00|16286|16284|16295|16290|16299|16294|16285|16281|800
1631201700000|2021-09-09 15:35:00|16294|16291|16307|16303|16310|16308|16292|16287|1024
1631202000000|2021-09-09 15:40:00|16308|16304|16305|16302|16311|16308|16297|16293|1450
1631202300000|2021-09-09 15:45:00|16304|16301|16300|16297|16307|16303|16294|16292|653
1631202600000|2021-09-09 15:50:00|16301|16298|16302|16300|16308|16305|16297|16292|1700
1631202900000|2021-09-09 15:55:00|16301|16301|16325|16320|16327|16322|16298|16294|1020
1631203200000|2021-09-09 16:00:00|16324|16319|16311|16307|16331|16328|16310|16306|1900
1631203500000|2021-09-09 16:05:00|16310|16308|16309|16306|16316|16311|16301|16298|400
1631203800000|2021-09-09 16:10:00|16308|16305|16299|16295|16309|16305|16297|16294|750
1631204100000|2021-09-09 16:15:00|16298|16296|16288|16286|16302|16299|16273|16270|7964
1631204400000|2021-09-09 16:20:00|16289|16285|16292|16289|16302|16299|16287|16283|650
1631204700000|2021-09-09 16:25:00|16293|16290|16296|16293|16304|16301|16291|16286|800
1631205000000|2021-09-09 16:30:00|16297|16292|16311|16307|16314|16308|16284|16281|100
1631205300000|2021-09-09 16:35:00|16314|16308|16313|16310|16324|16319|16309|16306|100
1631205600000|2021-09-09 16:40:00|16312|16308|16320|16316|16320|16316|16310|16306|749
1631205900000|2021-09-09 16:45:00|16319|16317|16313|16310|16320|16317|16308|16304|450
1631206200000|2021-09-09 16:50:00|16314|16311|16308|16304|16317|16314|16304|16301|5750
1631206500000|2021-09-09 16:55:00|16309|16305|16299|16295|16309|16306|16292|16288|1600
1631206800000|2021-09-09 17:00:00|16300|16293|16312|16308|16315|16310|16296|16291|200
1631207100000|2021-09-09 17:05:00|16311|16309|16307|16301|16317|16312|16306|16301|600
1631207400000|2021-09-09 17:10:00|16308|16302|16307|16303|16315|16310|16300|16294|400
1631207700000|2021-09-09 17:15:00|16310|16304|16290|16286|16315|16312|16285|16280|447
1631208000000|2021-09-09 17:20:00|16291|16287|16249|16245|16291|16287|16234|16228|300
1631208300000|2021-09-09 17:25:00|16248|16246|16258|16253|16258|16255|16232|16225|350
1631208600000|2021-09-09 17:30:00|16259|16254|16228|16224|16259|16255|16218|16213|300
1631208900000|2021-09-09 17:35:00|16227|16222|16203|16198|16237|16231|16200|16196|200
1631209200000|2021-09-09 17:40:00|16204|16199|16213|16206|16227|16221|16201|16196|624
1631209500000|2021-09-09 17:45:00|16212|16207|16240|16235|16245|16239|16212|16206|600
1631209800000|2021-09-09 17:50:00|16241|16236|16245|16239|16248|16243|16227|16222|0
1631210100000|2021-09-09 17:55:00|16243|16238|16234|16228|16252|16246|16230|16225|200
1631210400000|2021-09-09 18:00:00|16233|16227|16198|16192|16249|16245|16197|16191|0
1631210700000|2021-09-09 18:05:00|16199|16193|16238|16233|16242|16236|16197|16192|500
1631211000000|2021-09-09 18:10:00|16237|16232|16247|16243|16250|16244|16230|16225|400
1631211300000|2021-09-09 18:15:00|16249|16242|16230|16226|16250|16245|16230|16226|200
1631211600000|2021-09-09 18:20:00|16232|16227|16220|16216|16236|16232|16207|16203|300
1631211900000|2021-09-09 18:25:00|16221|16217|16219|16215|16232|16228|16218|16214|300
1631212200000|2021-09-09 18:30:00|16218|16214|16214|16210|16225|16220|16208|16204|700
1631212500000|2021-09-09 18:35:00|16215|16211|16198|16195|16221|16216|16195|16192|300
1631212800000|2021-09-09 18:40:00|16199|16196|16201|16197|16205|16202|16191|16188|200
1631213100000|2021-09-09 18:45:00|16202|16198|16233|16228|16236|16230|16200|16196|300
1631213400000|2021-09-09 18:50:00|16234|16229|16237|16232|16244|16240|16226|16222|200
1631213700000|2021-09-09 18:55:00|16238|16234|16232|16229|16243|16239|16228|16224|400
1631214000000|2021-09-09 19:00:00|16231|16228|16256|16253|16259|16255|16231|16226|200
1631214300000|2021-09-09 19:05:00|16257|16252|16264|16261|16277|16273|16256|16252|400
1631214600000|2021-09-09 19:10:00|16263|16260|16255|16251|16288|16284|16255|16250|500
1631214900000|2021-09-09 19:15:00|16254|16250|16249|16245|16263|16259|16247|16243|750
1631215200000|2021-09-09 19:20:00|16248|16244|16257|16254|16258|16255|16246|16242|550
1631215500000|2021-09-09 19:25:00|16256|16253|16254|16251|16265|16262|16248|16244|550
1631215800000|2021-09-09 19:30:00|16253|16249|16257|16254|16270|16267|16241|16238|200
1631216100000|2021-09-09 19:35:00|16258|16253|16291|16290|16296|16293|16251|16247|1000
1631216400000|2021-09-09 19:40:00|16290|16289|16299|16297|16309|16306|16286|16282|2600
1631216700000|2021-09-09 19:45:00|16298|16296|16278|16274|16311|16308|16278|16274|2199
1631217000000|2021-09-09 19:50:00|16279|16275|16231|16229|16286|16278|16230|16226|5988
1631217300000|2021-09-09 19:55:00|16230|16228|16195|16188|16237|16233|16190|16178|14706
1631280600000|2021-09-10 13:30:00|16306|16264|16274|16264|16314|16297|16268|16256|1800
1631280900000|2021-09-10 13:35:00|16275|16266|16262|16254|16280|16273|16230|16220|2996
1631281200000|2021-09-10 13:40:00|16261|16253|16240|16231|16281|16272|16236|16226|500
1631281500000|2021-09-10 13:45:00|16241|16230|16238|16231|16274|16267|16231|16224|1400
1631281800000|2021-09-10 13:50:00|16237|16228|16186|16181|16237|16229|16182|16176|1300
1631282100000|2021-09-10 13:55:00|16187|16180|16187|16182|16219|16214|16181|16177|700
1631282400000|2021-09-10 14:00:00|16188|16183|16152|16147|16201|16194|16151|16145|600
1631282700000|2021-09-10 14:05:00|16153|16148|16172|16166|16179|16173|16146|16140|500
1631283000000|2021-09-10 14:10:00|16173|16167|16173|16168|16189|16184|16155|16149|400
1631283300000|2021-09-10 14:15:00|16174|16167|16164|16159|16188|16182|16153|16148|400
1631283600000|2021-09-10 14:20:00|16165|16160|16152|16147|16175|16170|16142|16137|300
1631283900000|2021-09-10 14:25:00|16151|16146|16154|16148|16179|16173|16148|16143|400
1631284200000|2021-09-10 14:30:00|16153|16147|16133|16128|16154|16149|16101|16095|1100
1631284500000|2021-09-10 14:35:00|16134|16129|16137|16132|16156|16152|16123|16117|600
1631284800000|2021-09-10 14:40:00|16136|16131|16131|16125|16154|16147|16122|16117|0
1631285100000|2021-09-10 14:45:00|16132|16127|16128|16124|16149|16142|16109|16103|500
1631285400000|2021-09-10 14:50:00|16127|16125|16128|16124|16150|16146|16122|16111|800
1631285700000|2021-09-10 14:55:00|16129|16123|16124|16118|16140|16137|16083|16079|1200
1631286000000|2021-09-10 15:00:00|16123|16120|16136|16131|16144|16138|16110|16103|400
1631286300000|2021-09-10 15:05:00|16135|16132|16120|16116|16141|16137|16106|16100|1000
1631286600000|2021-09-10 15:10:00|16121|16115|16120|16116|16131|16126|16106|16100|100
1631286900000|2021-09-10 15:15:00|16119|16115|16107|16102|16129|16125|16104|16099|950
1631287200000|2021-09-10 15:20:00|16106|16103|16122|16116|16123|16117|16098|16093|400
1631287500000|2021-09-10 15:25:00|16121|16115|16128|16125|16145|16140|16113|16109|400
1631287800000|2021-09-10 15:30:00|16129|16126|16163|16157|16164|16161|16125|16119|2170
1631288100000|2021-09-10 15:35:00|16162|16158|16162|16158|16170|16166|16158|16152|1500
1631288400000|2021-09-10 15:40:00|16164|16159|16161|16157|16173|16170|16159|16156|400
1631288700000|2021-09-10 15:45:00|16162|16158|16130|16126|16169|16165|16127|16123|800
1631289000000|2021-09-10 15:50:00|16129|16125|16138|16134|16149|16144|16128|16124|500
1631289300000|2021-09-10 15:55:00|16139|16135|16169|16165|16175|16171|16136|16131|300
1631289600000|2021-09-10 16:00:00|16170|16164|16169|16164|16171|16166|16151|16147|0
1631289900000|2021-09-10 16:05:00|16168|16165|16185|16182|16187|16185|16168|16164|600
1631290200000|2021-09-10 16:10:00|16184|16181|16190|16186|16190|16186|16172|16168|514
1631290500000|2021-09-10 16:15:00|16191|16187|16194|16191|16208|16205|16185|16181|900
1631290800000|2021-09-10 16:20:00|16195|16190|16213|16209|16214|16210|16194|16190|150
1631291100000|2021-09-10 16:25:00|16214|16210|16206|16202|16214|16210|16196|16192|200
1631291400000|2021-09-10 16:30:00|16205|16203|16185|16183|16207|16203|16184|16181|200
1631291700000|2021-09-10 16:35:00|16186|16184|16207|16204|16208|16205|16184|16181|400
1631292000000|2021-09-10 16:40:00|16208|16203|16193|16188|16211|16205|16188|16184|100
1631292300000|2021-09-10 16:45:00|16192|16189|16188|16182|16195|16191|16182|16178|100
1631292600000|2021-09-10 16:50:00|16187|16183|16187|16184|16188|16184|16176|16173|200
1631292900000|2021-09-10 16:55:00|16186|16183|16187|16179|16190|16186|16178|16172|0
1631293200000|2021-09-10 17:00:00|16186|16178|16207|16203|16212|16204|16186|16178|200
1631293500000|2021-09-10 17:05:00|16206|16202|16188|16184|16211|16207|16185|16182|300
1631293800000|2021-09-10 17:10:00|16189|16185|16202|16199|16205|16200|16185|16181|500
1631294100000|2021-09-10 17:15:00|16201|16198|16194|16192|16205|16200|16191|16187|200
1631294400000|2021-09-10 17:20:00|16193|16191|16183|16179|16200|16196|16181|16175|100
1631294700000|2021-09-10 17:25:00|16184|16180|16180|16176|16190|16188|16179|16175|400
1631295000000|2021-09-10 17:30:00|16179|16177|16181|16177|16185|16181|16177|16174|400
1631295300000|2021-09-10 17:35:00|16182|16178|16182|16180|16187|16182|16174|16170|300
1631295600000|2021-09-10 17:40:00|16183|16179|16175|16171|16187|16182|16174|16169|500
1631295900000|2021-09-10 17:45:00|16174|16172|16166|16163|16176|16172|16163|16159|200
1631296200000|2021-09-10 17:50:00|16168|16162|16163|16160|16169|16165|16156|16153|750
1631296500000|2021-09-10 17:55:00|16164|16161|16176|16173|16177|16174|16160|16157|800
1631296800000|2021-09-10 18:00:00|16177|16174|16186|16183|16189|16186|16175|16173|100
1631297100000|2021-09-10 18:05:00|16187|16182|16173|16170|16187|16183|16169|16165|2517
1631297400000|2021-09-10 18:10:00|16172|16171|16174|16169|16180|16175|16166|16163|1200
1631297700000|2021-09-10 18:15:00|16173|16171|16165|16162|16177|16173|16163|16160|750
1631298000000|2021-09-10 18:20:00|16164|16163|16163|16161|16167|16164|16157|16155|1947
1631298300000|2021-09-10 18:25:00|16164|16162|16156|16152|16172|16169|16152|16149|1506
1631298600000|2021-09-10 18:30:00|16155|16151|16138|16134|16157|16154|16136|16133|1455
1631298900000|2021-09-10 18:35:00|16137|16135|16150|16148|16152|16148|16136|16133|750
1631299200000|2021-09-10 18:40:00|16151|16149|16163|16160|16163|16160|16143|16140|1735
1631299500000|2021-09-10 18:45:00|16162|16159|16152|16151|16165|16161|16152|16150|1000
1631299800000|2021-09-10 18:50:00|16153|16150|16158|16155|16163|16160|16151|16149|1700
1631300100000|2021-09-10 18:55:00|16157|16156|16140|16137|16162|16158|16139|16136|1251
1631300400000|2021-09-10 19:00:00|16141|16136|16130|16126|16142|16138|16129|16125|2300
1631300700000|2021-09-10 19:05:00|16129|16125|16131|16129|16147|16144|16127|16124|650
1631301000000|2021-09-10 19:10:00|16130|16127|16140|16137|16140|16137|16114|16111|1400
1631301300000|2021-09-10 19:15:00|16139|16136|16121|16117|16143|16140|16104|16101|1360
1631301600000|2021-09-10 19:20:00|16120|16118|16101|16098|16124|16120|16098|16095|950
1631301900000|2021-09-10 19:25:00|16100|16097|16102|16098|16118|16114|16097|16094|750
1631302200000|2021-09-10 19:30:00|16101|16097|16090|16087|16104|16100|16085|16082|850
1631302500000|2021-09-10 19:35:00|16089|16088|16071|16070|16092|16089|16067|16064|4030
1631302800000|2021-09-10 19:40:00|16072|16071|16071|16067|16078|16075|16057|16054|6400
1631303100000|2021-09-10 19:45:00|16070|16066|16051|16048|16072|16069|16048|16044|5127
1631303400000|2021-09-10 19:50:00|16050|16047|16026|16023|16055|16050|16020|16017|6938
1631303700000|2021-09-10 19:55:00|16027|16024|16026|16010|16035|16034|16015|16008|23987
1631539800000|2021-09-13 13:30:00|16143|16119|16080|16067|16176|16162|16069|16052|10791
1631540100000|2021-09-13 13:35:00|16083|16065|16093|16086|16109|16101|16069|16054|1700
1631540400000|2021-09-13 13:40:00|16092|16085|16077|16068|16121|16102|16071|16059|1680
1631540700000|2021-09-13 13:45:00|16078|16069|16068|16060|16097|16089|16059|16050|200
1631541000000|2021-09-13 13:50:00|16067|16059|16141|16135|16167|16161|16065|16056|600
1631541300000|2021-09-13 13:55:00|16142|16136|16102|16094|16152|16144|16100|16094|1000
1631541600000|2021-09-13 14:00:00|16103|16095|16080|16073|16139|16132|16075|16070|1400
1631541900000|2021-09-13 14:05:00|16078|16072|16027|16022|16081|16074|16026|16020|2400
1631542200000|2021-09-13 14:10:00|16028|16023|16076|16071|16077|16073|16012|16005|300
1631542500000|2021-09-13 14:15:00|16074|16070|16117|16111|16118|16114|16073|16069|4564
1631542800000|2021-09-13 14:20:00|16118|16112|16144|16139|16166|16164|16116|16109|3000
1631543100000|2021-09-13 14:25:00|16145|16138|16137|16134|16176|16171|16116|16110|1023
1631543400000|2021-09-13 14:30:00|16136|16133|16112|16106|16151|16146|16100|16094|900
1631543700000|2021-09-13 14:35:00|16113|16105|16165|16159|16167|16162|16104|16098|867
1631544000000|2021-09-13 14:40:00|16168|16160|16147|16141|16177|16171|16133|16128|4217
1631544300000|2021-09-13 14:45:00|16148|16142|16175|16170|16183|16177|16143|16138|700
1631544600000|2021-09-13 14:50:00|16174|16171|16169|16163|16178|16172|16159|16152|200
1631544900000|2021-09-13 14:55:00|16167|16164|16177|16171|16187|16181|16164|16159|500
1631545200000|2021-09-13 15:00:00|16178|16173|16166|16162|16186|16181|16153|16150|800
1631545500000|2021-09-13 15:05:00|16168|16163|16167|16161|16195|16190|16160|16155|200
1631545800000|2021-09-13 15:10:00|16166|16160|16113|16107|16169|16162|16105|16100|5710
1631546100000|2021-09-13 15:15:00|16112|16108|16120|16115|16128|16123|16096|16091|1400
1631546400000|2021-09-13 15:20:00|16122|16116|16147|16142|16150|16144|16117|16112|700
1631546700000|2021-09-13 15:25:00|16146|16141|16165|16161|16171|16165|16133|16128|200
1631547000000|2021-09-13 15:30:00|16166|16160|16194|16189|16194|16189|16164|16160|200
1631547300000|2021-09-13 15:35:00|16195|16190|16193|16187|16201|16197|16148|16142|600
1631547600000|2021-09-13 15:40:00|16194|16186|16172|16168|16202|16198|16165|16159|355
1631547900000|2021-09-13 15:45:00|16173|16169|16149|16142|16191|16186|16146|16141|0
1631548200000|2021-09-13 15:50:00|16148|16143|16169|16164|16171|16166|16135|16130|611
1631548500000|2021-09-13 15:55:00|16168|16163|16174|16170|16188|16182|16166|16160|100
1631548800000|2021-09-13 16:00:00|16173|16171|16173|16166|16180|16174|16154|16149|100
1631549100000|2021-09-13 16:05:00|16176|16167|16175|16171|16193|16188|16169|16163|0
1631549400000|2021-09-13 16:10:00|16174|16170|16203|16198|16210|16205|16174|16169|200
1631549700000|2021-09-13 16:15:00|16202|16197|16195|16189|16208|16202|16175|16170|125
1631550000000|2021-09-13 16:20:00|16196|16190|16209|16204|16212|16208|16186|16180|0
1631550300000|2021-09-13 16:25:00|16208|16203|16189|16184|16213|16208|16177|16170|100
1631550600000|2021-09-13 16:30:00|16190|16185|16189|16184|16205|16199|16185|16180|0
1631550900000|2021-09-13 16:35:00|16190|16185|16179|16174|16202|16196|16177|16171|100
1631551200000|2021-09-13 16:40:00|16180|16175|16156|16150|16187|16181|16154|16148|200
1631551500000|2021-09-13 16:45:00|16157|16151|16162|16156|16172|16167|16155|16149|100
1631551800000|2021-09-13 16:50:00|16161|16155|16165|16160|16178|16173|16161|16155|0
1631552100000|2021-09-13 16:55:00|16164|16161|16172|16166|16178|16173|16164|16158|0
1631552400000|2021-09-13 17:00:00|16171|16165|16162|16157|16179|16173|16160|16155|0
1631552700000|2021-09-13 17:05:00|16163|16158|16175|16170|16189|16183|16161|16155|400
1631553000000|2021-09-13 17:10:00|16174|16169|16158|16155|16177|16173|16156|16151|0
1631553300000|2021-09-13 17:15:00|16157|16154|16157|16154|16170|16166|16150|16146|850
1631553600000|2021-09-13 17:20:00|16156|16153|16162|16158|16170|16166|16153|16149|200
1631553900000|2021-09-13 17:25:00|16163|16159|16136|16131|16164|16160|16123|16119|400
1631554200000|2021-09-13 17:30:00|16135|16132|16137|16131|16146|16141|16123|16117|300
1631554500000|2021-09-13 17:35:00|16138|16132|16137|16132|16150|16144|16133|16128|400
1631554800000|2021-09-13 17:40:00|16136|16131|16135|16133|16152|16146|16131|16126|6600
1631555100000|2021-09-13 17:45:00|16134|16130|16144|16139|16157|16152|16132|16127|1200
1631555400000|2021-09-13 17:50:00|16143|16138|16143|16140|16155|16151|16125|16120|1200
1631555700000|2021-09-13 17:55:00|16144|16141|16145|16141|16149|16144|16134|16129|200
1631556000000|2021-09-13 18:00:00|16146|16142|16161|16158|16174|16171|16142|16138|700
1631556300000|2021-09-13 18:05:00|16163|16159|16153|16150|16171|16167|16153|16149|800
1631556600000|2021-09-13 18:10:00|16152|16149|16129|16125|16152|16149|16128|16124|600
1631556900000|2021-09-13 18:15:00|16128|16126|16139|16133|16143|16139|16115|16112|600
1631557200000|2021-09-13 18:20:00|16138|16132|16114|16110|16140|16134|16111|16108|1900
1631557500000|2021-09-13 18:25:00|16115|16111|16135|16132|16142|16135|16109|16106|700
1631557800000|2021-09-13 18:30:00|16138|16131|16128|16125|16142|16138|16121|16116|500
1631558100000|2021-09-13 18:35:00|16129|16126|16119|16116|16136|16131|16113|16109|850
1631558400000|2021-09-13 18:40:00|16121|16115|16152|16148|16155|16151|16118|16114|913
1631558700000|2021-09-13 18:45:00|16151|16147|16170|16167|16174|16170|16138|16134|1306
1631559000000|2021-09-13 18:50:00|16172|16166|16155|16151|16176|16173|16155|16150|1300
1631559300000|2021-09-13 18:55:00|16154|16150|16168|16163|16178|16174|16151|16147|1400
1631559600000|2021-09-13 19:00:00|16167|16162|16112|16110|16168|16162|16110|16105|701
1631559900000|2021-09-13 19:05:00|16111|16109|16135|16131|16144|16140|16103|16099|1000
1631560200000|2021-09-13 19:10:00|16134|16130|16160|16156|16161|16158|16134|16130|400
1631560500000|2021-09-13 19:15:00|16159|16155|16161|16157|16173|16167|16142|16138|1800
1631560800000|2021-09-13 19:20:00|16162|16158|16166|16163|16176|16171|16146|16142|7233
1631561100000|2021-09-13 19:25:00|16165|16162|16179|16176|16182|16179|16151|16148|2350
1631561400000|2021-09-13 19:30:00|16178|16175|16192|16189|16198|16194|16159|16154|2425
1631561700000|2021-09-13 19:35:00|16193|16190|16191|16188|16201|16198|16184|16180|3400
1631562000000|2021-09-13 19:40:00|16192|16189|16173|16168|16193|16189|16170|16167|1415
1631562300000|2021-09-13 19:45:00|16176|16169|16174|16171|16189|16185|16164|16162|2844
1631562600000|2021-09-13 19:50:00|16175|16170|16190|16185|16201|16197|16168|16164|7468
1631562900000|2021-09-13 19:55:00|16191|16186|16192|16179|16195|16190|16180|16172|15266
1631626200000|2021-09-14 13:30:00|16270|16223|16210|16198|16270|16240|16184|16167|5707
1631626500000|2021-09-14 13:35:00|16209|16197|16220|16210|16239|16229|16177|16167|2447
1631626800000|2021-09-14 13:40:00|16219|16208|16166|16158|16232|16222|16151|16144|2900
1631627100000|2021-09-14 13:45:00|16167|16159|16157|16150|16177|16171|16146|16137|6900
1631627400000|2021-09-14 13:50:00|16156|16149|16152|16148|16191|16184|16144|16138|700
1631627700000|2021-09-14 13:55:00|16153|16149|16106|16099|16171|16165|16094|16089|1100
1631628000000|2021-09-14 14:00:00|16107|16100|16073|16067|16107|16101|16046|16040|1400
1631628300000|2021-09-14 14:05:00|16072|16066|16101|16096|16104|16096|16065|16057|200
1631628600000|2021-09-14 14:10:00|16102|16095|16053|16047|16103|16096|16047|16042|300
1631628900000|2021-09-14 14:15:00|16054|16049|16069|16063|16077|16070|16038|16035|900
1631629200000|2021-09-14 14:20:00|16070|16064|16021|16016|16076|16069|16019|16013|400
1631629500000|2021-09-14 14:25:00|16020|16015|16019|16014|16031|16023|15993|15987|1000
1631629800000|2021-09-14 14:30:00|16017|16015|16003|15998|16026|16019|15996|15991|400
1631630100000|2021-09-14 14:35:00|16004|15999|15976|15972|16028|16022|15967|15962|300
1631630400000|2021-09-14 14:40:00|15977|15970|15984|15978|15993|15987|15967|15961|300
1631630700000|2021-09-14 14:45:00|15983|15977|16002|15998|16006|16002|15980|15974|0
1631631000000|2021-09-14 14:50:00|16003|15999|16025|16019|16027|16021|15976|15971|400
1631631300000|2021-09-14 14:55:00|16024|16018|15992|15987|16026|16020|15986|15980|1400
1631631600000|2021-09-14 15:00:00|15993|15988|16008|16004|16011|16006|15991|15987|100
1631631900000|2021-09-14 15:05:00|16007|16000|16036|16034|16039|16034|15999|15995|859
1631632200000|2021-09-14 15:10:00|16040|16035|16047|16041|16049|16045|16028|16024|1710
1631632500000|2021-09-14 15:15:00|16048|16042|16036|16030|16048|16044|16029|16025|3200
1631632800000|2021-09-14 15:20:00|16037|16032|16043|16037|16044|16040|16018|16014|300
1631633100000|2021-09-14 15:25:00|16041|16036|16040|16037|16049|16044|16031|16026|0
1631633400000|2021-09-14 15:30:00|16039|16036|16047|16044|16055|16051|16036|16031|1600
1631633700000|2021-09-14 15:35:00|16050|16042|16044|16039|16050|16046|16027|16022|3580
1631634000000|2021-09-14 15:40:00|16045|16041|16037|16034|16050|16046|16035|16030|300
1631634300000|2021-09-14 15:45:00|16036|16032|16051|16047|16054|16049|16023|16018|400
1631634600000|2021-09-14 15:50:00|16053|16046|16021|16015|16053|16047|16020|16015|100
1631634900000|2021-09-14 15:55:00|16020|16016|16038|16035|16042|16037|16018|16013|0
1631635200000|2021-09-14 16:00:00|16037|16034|16061|16055|16063|16059|16032|16027|300
1631635500000|2021-09-14 16:05:00|16062|16056|16061|16057|16063|16059|16051|16046|100
1631635800000|2021-09-14 16:10:00|16062|16056|16058|16053|16065|16062|16054|16048|0
1631636100000|2021-09-14 16:15:00|16057|16052|16049|16043|16066|16061|16048|16043|300
1631636400000|2021-09-14 16:20:00|16050|16044|16046|16040|16053|16048|16043|16037|0
1631636700000|2021-09-14 16:25:00|16044|16039|16041|16037|16048|16044|16034|16028|900
1631637000000|2021-09-14 16:30:00|16043|16039|16035|16032|16048|16044|16019|16014|300
1631637300000|2021-09-14 16:35:00|16036|16033|16022|16020|16039|16035|16021|16017|0
1631637600000|2021-09-14 16:40:00|16023|16021|16015|16009|16026|16022|16004|16000|300
1631637900000|2021-09-14 16:45:00|16014|16008|16018|16012|16029|16023|16003|15999|0
1631638200000|2021-09-14 16:50:00|16017|16014|16013|16007|16026|16020|16009|16004|0
1631638500000|2021-09-14 16:55:00|16012|16006|16003|15999|16013|16008|15999|15994|412
1631638800000|2021-09-14 17:00:00|16002|15998|15985|15979|16014|16008|15982|15978|400
1631639100000|2021-09-14 17:05:00|15984|15981|15959|15955|15990|15986|15955|15950|1700
1631639400000|2021-09-14 17:10:00|15963|15956|15973|15969|15983|15973|15959|15951|700
1631639700000|2021-09-14 17:15:00|15972|15970|15997|15994|16002|15997|15969|15964|400
1631640000000|2021-09-14 17:20:00|15998|15995|16010|16007|16019|16014|15997|15994|9038
1631640300000|2021-09-14 17:25:00|16013|16006|16022|16019|16023|16019|16008|16005|900
1631640600000|2021-09-14 17:30:00|16021|16018|16004|15999|16024|16020|15997|15993|2292
1631640900000|2021-09-14 17:35:00|16003|16000|16025|16020|16027|16021|16001|15997|600
1631641200000|2021-09-14 17:40:00|16026|16021|16032|16029|16033|16029|16015|16011|300
1631641500000|2021-09-14 17:45:00|16033|16030|16026|16021|16045|16040|16023|16017|612
1631641800000|2021-09-14 17:50:00|16027|16022|16032|16027|16036|16030|16018|16013|200
1631642100000|2021-09-14 17:55:00|16031|16028|16021|16018|16035|16030|16017|16013|112
1631642400000|2021-09-14 18:00:00|16022|16015|16010|16007|16023|16019|16004|16000|100
1631642700000|2021-09-14 18:05:00|16011|16008|15998|15995|16020|16015|15996|15992|200
1631643000000|2021-09-14 18:10:00|15997|15992|15988|15985|16004|15999|15987|15982|1767
1631643300000|2021-09-14 18:15:00|15987|15984|15977|15973|15990|15985|15975|15970|600
1631643600000|2021-09-14 18:20:00|15976|15974|15973|15969|15982|15977|15966|15963|995
1631643900000|2021-09-14 18:25:00|15974|15968|15957|15955|15976|15971|15956|15952|350
1631644200000|2021-09-14 18:30:00|15956|15953|15922|15921|15956|15954|15922|15918|1076
1631644500000|2021-09-14 18:35:00|15923|15922|15925|15922|15934|15928|15914|15910|0
1631644800000|2021-09-14 18:40:00|15926|15923|15940|15936|15948|15942|15925|15922|562
1631645100000|2021-09-14 18:45:00|15939|15935|15911|15907|15942|15937|15907|15904|600
1631645400000|2021-09-14 18:50:00|15910|15908|15922|15918|15925|15920|15900|15895|950
1631645700000|2021-09-14 18:55:00|15923|15919|15930|15926|15938|15933|15913|15908|300
1631646000000|2021-09-14 19:00:00|15929|15925|15908|15902|15932|15928|15903|15897|200
1631646300000|2021-09-14 19:05:00|15907|15901|15913|15908|15933|15928|15906|15900|400
1631646600000|2021-09-14 19:10:00|15914|15909|15902|15897|15923|15917|15900|15896|700
1631646900000|2021-09-14 19:15:00|15901|15898|15891|15888|15906|15901|15880|15875|2200
1631647200000|2021-09-14 19:20:00|15889|15889|15901|15896|15922|15918|15883|15879|300
1631647500000|2021-09-14 19:25:00|15902|15895|15885|15880|15909|15904|15884|15880|515
1631647800000|2021-09-14 19:30:00|15884|15881|15888|15884|15896|15891|15870|15865|6522
1631648100000|2021-09-14 19:35:00|15887|15885|15899|15898|15903|15899|15871|15869|7625
1631648400000|2021-09-14 19:40:00|15898|15897|15925|15923|15931|15928|15893|15889|12562
1631648700000|2021-09-14 19:45:00|15926|15924|15914|15910|15942|15939|15908|15907|12847
1631649000000|2021-09-14 19:50:00|15913|15909|15929|15926|15935|15931|15890|15881|8195
1631649300000|2021-09-14 19:55:00|15928|15927|15946|15929|15946|15937|15919|15915|29214
1631712600000|2021-09-15 13:30:00|15945|15939|15946|15936|16099|16000|15937|15923|8844
1631712900000|2021-09-15 13:35:00|15948|15940|15947|15937|15988|15981|15932|15919|1700
1631713200000|2021-09-15 13:40:00|15948|15938|15981|15973|15983|15977|15937|15926|2200
1631713500000|2021-09-15 13:45:00|15982|15975|16066|16060|16067|16060|15981|15961|2400
1631713800000|2021-09-15 13:50:00|16068|16061|16018|16012|16071|16064|16014|16005|800
1631714100000|2021-09-15 13:55:00|16017|16009|16040|16033|16054|16046|16004|15997|1100
1631714400000|2021-09-15 14:00:00|16041|16034|16063|16058|16074|16070|16041|16034|2500
1631714700000|2021-09-15 14:05:00|16062|16059|16019|16013|16066|16060|16013|16006|2200
1631715000000|2021-09-15 14:10:00|16018|16012|16003|15997|16039|16033|15979|15973|700
1631715300000|2021-09-15 14:15:00|16004|15998|16016|16011|16020|16015|15976|15969|100
1631715600000|2021-09-15 14:20:00|16017|16012|16011|16005|16023|16018|15983|15978|5458
1631715900000|2021-09-15 14:25:00|16010|16003|15996|15989|16021|16015|15996|15989|100
1631716200000|2021-09-15 14:30:00|15997|15990|16039|16032|16050|16043|15994|15987|0
1631716500000|2021-09-15 14:35:00|16038|16033|16012|16005|16054|16047|16006|15999|1484
1631716800000|2021-09-15 14:40:00|16011|16004|15966|15958|16020|16014|15958|15951|200
1631717100000|2021-09-15 14:45:00|15965|15959|15988|15981|15989|15983|15951|15947|2800
1631717400000|2021-09-15 14:50:00|15986|15982|15955|15951|16000|15994|15954|15948|200
1631717700000|2021-09-15 14:55:00|15954|15950|15997|15991|16001|15995|15954|15948|500
1631718000000|2021-09-15 15:00:00|15996|15990|16005|16001|16011|16004|15973|15966|0
1631718300000|2021-09-15 15:05:00|16004|16000|16030|16017|16040|16031|16000|15996|400
1631718600000|2021-09-15 15:10:00|16029|16018|16025|16018|16038|16032|16022|16013|200
1631718900000|2021-09-15 15:15:00|16026|16019|16042|16037|16054|16048|16026|16019|100
1631719200000|2021-09-15 15:20:00|16043|16038|16068|16062|16075|16068|16042|16037|1400
1631719500000|2021-09-15 15:25:00|16069|16063|16065|16059|16080|16075|16064|16057|100
1631719800000|2021-09-15 15:30:00|16066|16058|16055|16051|16071|16065|16046|16040|100
1631720100000|2021-09-15 15:35:00|16054|16050|16072|16066|16080|16075|16053|16048|625
1631720400000|2021-09-15 15:40:00|16073|16067|16070|16064|16080|16075|16059|16055|300
1631720700000|2021-09-15 15:45:00|16069|16063|16064|16059|16076|16069|16054|16050|1000
1631721000000|2021-09-15 15:50:00|16065|16060|16080|16075|16080|16076|16060|16055|300
1631721300000|2021-09-15 15:55:00|16079|16074|16085|16080|16091|16085|16073|16069|725
1631721600000|2021-09-15 16:00:00|16084|16079|16057|16052|16092|16084|16051|16045|100
1631721900000|2021-09-15 16:05:00|16058|16053|16048|16043|16059|16054|16036|16032|3659
1631722200000|2021-09-15 16:10:00|16047|16041|16049|16043|16056|16050|16045|16039|100
1631722500000|2021-09-15 16:15:00|16050|16044|16070|16064|16071|16065|16049|16043|300
1631722800000|2021-09-15 16:20:00|16069|16063|16076|16073|16080|16074|16068|16062|300
1631723100000|2021-09-15 16:25:00|16077|16071|16062|16060|16086|16081|16061|16058|3200
1631723400000|2021-09-15 16:30:00|16063|16061|16065|16063|16073|16068|16062|16059|2500
1631723700000|2021-09-15 16:35:00|16064|16064|16068|16065|16073|16070|16058|16055|2300
1631724000000|2021-09-15 16:40:00|16067|16066|16077|16075|16088|16083|16067|16064|4600
1631724300000|2021-09-15 16:45:00|16076|16076|16064|16060|16080|16076|16057|16052|1900
1631724600000|2021-09-15 16:50:00|16065|16058|16063|16061|16068|16064|16053|16049|3000
1631724900000|2021-09-15 16:55:00|16065|16062|16074|16070|16075|16070|16057|16056|2450
1631725200000|2021-09-15 17:00:00|16075|16069|16073|16072|16081|16077|16068|16063|2450
1631725500000|2021-09-15 17:05:00|16074|16073|16056|16055|16075|16074|16056|16046|3700
1631725800000|2021-09-15 17:10:00|16057|16056|16077|16071|16078|16074|16056|16055|2200
1631726100000|2021-09-15 17:15:00|16078|16072|16075|16073|16083|16080|16069|16065|2300
1631726400000|2021-09-15 17:20:00|16076|16074|16085|16081|16086|16083|16075|16073|2200
1631726700000|2021-09-15 17:25:00|16084|16080|16089|16087|16093|16090|16079|16077|1762
1631727000000|2021-09-15 17:30:00|16090|16088|16105|16102|16107|16104|16089|16079|1100
1631727300000|2021-09-15 17:35:00|16104|16103|16102|16097|16110|16107|16096|16092|3350
1631727600000|2021-09-15 17:40:00|16103|16098|16103|16102|16107|16103|16095|16094|2500
1631727900000|2021-09-15 17:45:00|16104|16103|16129|16126|16130|16127|16100|16098|2303
1631728200000|2021-09-15 17:50:00|16128|16127|16116|16113|16129|16127|16113|16110|2500
1631728500000|2021-09-15 17:55:00|16117|16114|16087|16082|16118|16114|16087|16082|200
1631728800000|2021-09-15 18:00:00|16088|16081|16086|16081|16101|16096|16077|16072|0
1631729100000|2021-09-15 18:05:00|16088|16082|16095|16091|16097|16093|16084|16079|550
1631729400000|2021-09-15 18:10:00|16097|16092|16085|16080|16105|16100|16084|16078|200
1631729700000|2021-09-15 18:15:00|16086|16081|16084|16078|16099|16093|16078|16073|200
1631730000000|2021-09-15 18:20:00|16085|16079|16086|16082|16095|16090|16075|16069|100
1631730300000|2021-09-15 18:25:00|16085|16083|16094|16088|16101|16096|16085|16083|100
1631730600000|2021-09-15 18:30:00|16095|16089|16108|16103|16109|16105|16090|16085|400
1631730900000|2021-09-15 18:35:00|16109|16104|16097|16092|16115|16110|16095|16089|0
1631731200000|2021-09-15 18:40:00|16098|16093|16087|16081|16103|16097|16082|16076|100
1631731500000|2021-09-15 18:45:00|16088|16082|16095|16091|16106|16100|16087|16081|0
1631731800000|2021-09-15 18:50:00|16096|16090|16099|16092|16106|16101|16083|16078|200
1631732100000|2021-09-15 18:55:00|16098|16093|16087|16082|16101|16095|16084|16080|200
1631732400000|2021-09-15 19:00:00|16090|16083|16099|16097|16099|16097|16081|16076|1109
1631732700000|2021-09-15 19:05:00|16103|16098|16101|16099|16108|16104|16096|16090|800
1631733000000|2021-09-15 19:10:00|16102|16098|16125|16122|16126|16122|16102|16097|100
1631733300000|2021-09-15 19:15:00|16126|16121|16144|16140|16145|16140|16122|16116|300
1631733600000|2021-09-15 19:20:00|16145|16141|16124|16118|16146|16143|16115|16110|1325
1631733900000|2021-09-15 19:25:00|16125|16119|16106|16101|16131|16125|16105|16099|400
1631734200000|2021-09-15 19:30:00|16105|16102|16108|16104|16117|16111|16098|16092|200
1631734500000|2021-09-15 19:35:00|16109|16105|16123|16119|16128|16124|16107|16102|400
1631734800000|2021-09-15 19:40:00|16126|16118|16129|16125|16131|16125|16114|16109|900
1631735100000|2021-09-15 19:45:00|16130|16124|16102|16098|16137|16131|16100|16095|1538
1631735400000|2021-09-15 19:50:00|16103|16100|16101|16098|16115|16110|16096|16091|3750
1631735700000|2021-09-15 19:55:00|16103|16093|16122|16107|16129|16108|16088|16084|4462
1631799000000|2021-09-16 13:30:00|16128|16087|16122|16111|16201|16135|16107|16087|15250
1631799300000|2021-09-16 13:35:00|16141|16112|16121|16109|16153|16117|16093|16079|900
1631799600000|2021-09-16 13:40:00|16122|16111|16104|16094|16124|16116|16089|16078|1750
1631799900000|2021-09-16 13:45:00|16106|16096|16096|16088|16110|16100|16065|16051|150
1631800200000|2021-09-16 13:50:00|16097|16089|16044|16035|16117|16103|16036|16026|7871
1631800500000|2021-09-16 13:55:00|16043|16036|16053|16045|16064|16058|16026|16018|2200
1631800800000|2021-09-16 14:00:00|16052|16044|16032|16029|16054|16050|16017|16010|2200
1631801100000|2021-09-16 14:05:00|16033|16030|16043|16037|16053|16047|16001|15996|600
1631801400000|2021-09-16 14:10:00|16042|16034|16022|16015|16050|16045|16018|16012|700
1631801700000|2021-09-16 14:15:00|16021|16014|16026|16020|16041|16034|16013|16007|300
1631802000000|2021-09-16 14:20:00|16025|16017|16005|16000|16030|16025|16003|15998|600
1631802300000|2021-09-16 14:25:00|16006|16001|16011|16005|16017|16011|15989|15984|500
1631802600000|2021-09-16 14:30:00|16010|16004|16027|16021|16030|16023|15997|15993|427
1631802900000|2021-09-16 14:35:00|16026|16020|16013|16010|16030|16026|15993|15988|6298
1631803200000|2021-09-16 14:40:00|16015|16009|15979|15974|16017|16012|15965|15959|500
1631803500000|2021-09-16 14:45:00|15980|15973|15983|15978|15994|15987|15966|15960|0
1631803800000|2021-09-16 14:50:00|15982|15977|15948|15942|15983|15977|15945|15941|100
1631804100000|2021-09-16 14:55:00|15947|15941|15956|15950|15965|15959|15932|15927|1000
1631804400000|2021-09-16 15:00:00|15957|15951|15958|15952|15977|15970|15947|15942|1260
1631804700000|2021-09-16 15:05:00|15959|15953|15981|15975|15986|15980|15950|15944|2200
1631805000000|2021-09-16 15:10:00|15980|15974|16008|16002|16009|16003|15961|15955|350
1631805300000|2021-09-16 15:15:00|16007|16001|15989|15984|16007|16004|15984|15978|800
1631805600000|2021-09-16 15:20:00|15990|15985|16002|15996|16005|16000|15983|15977|500
1631805900000|2021-09-16 15:25:00|16001|15995|16006|16001|16016|16011|15997|15992|300
1631806200000|2021-09-16 15:30:00|16005|16000|16021|16015|16023|16017|16003|15997|100
1631806500000|2021-09-16 15:35:00|16020|16014|16028|16022|16030|16024|16006|16000|7600
1631806800000|2021-09-16 15:40:00|16026|16023|16009|16005|16031|16026|16009|16003|200
1631807100000|2021-09-16 15:45:00|16008|16003|16008|16002|16012|16008|15988|15985|300
1631807400000|2021-09-16 15:50:00|16006|16003|16013|16008|16021|16016|16004|15999|800
1631807700000|2021-09-16 15:55:00|16012|16007|16030|16025|16031|16026|16007|16002|100
1631808000000|2021-09-16 16:00:00|16031|16024|16020|16016|16036|16030|16019|16014|0
1631808300000|2021-09-16 16:05:00|16021|16014|16052|16046|16053|16049|16021|16014|500
1631808600000|2021-09-16 16:10:00|16051|16045|16052|16047|16057|16051|16039|16033|600
1631808900000|2021-09-16 16:15:00|16051|16045|16056|16051|16059|16054|16042|16038|1000
1631809200000|2021-09-16 16:20:00|16054|16050|16051|16047|16064|16060|16041|16035|700
1631809500000|2021-09-16 16:25:00|16050|16048|16048|16045|16057|16053|16045|16040|100
1631809800000|2021-09-16 16:30:00|16049|16044|16060|16054|16062|16056|16049|16044|300
1631810100000|2021-09-16 16:35:00|16061|16055|16069|16065|16070|16066|16060|16054|400
1631810400000|2021-09-16 16:40:00|16070|16066|16080|16075|16081|16075|16061|16056|1295
1631810700000|2021-09-16 16:45:00|16081|16076|16074|16073|16082|16078|16072|16067|400
1631811000000|2021-09-16 16:50:00|16075|16074|16047|16042|16078|16074|16046|16041|300
1631811300000|2021-09-16 16:55:00|16046|16043|16058|16055|16067|16062|16046|16042|300
1631811600000|2021-09-16 17:00:00|16059|16054|16050|16046|16059|16055|16046|16044|113
1631811900000|2021-09-16 17:05:00|16051|16047|16054|16049|16059|16054|16044|16039|100
1631812200000|2021-09-16 17:10:00|16053|16050|16049|16047|16057|16052|16046|16042|400
1631812500000|2021-09-16 17:15:00|16048|16046|16065|16062|16066|16063|16045|16041|300
1631812800000|2021-09-16 17:20:00|16069|16063|16063|16059|16075|16069|16060|16055|200
1631813100000|2021-09-16 17:25:00|16064|16058|16059|16055|16070|16064|16056|16050|100
1631813400000|2021-09-16 17:30:00|16060|16056|16055|16050|16065|16060|16045|16039|400
1631813700000|2021-09-16 17:35:00|16056|16051|16054|16049|16061|16056|16046|16040|100
1631814000000|2021-09-16 17:40:00|16057|16050|16059|16056|16062|16057|16052|16048|300
1631814300000|2021-09-16 17:45:00|16057|16055|16066|16061|16071|16067|16052|16047|400
1631814600000|2021-09-16 17:50:00|16067|16062|16097|16093|16105|16099|16066|16060|220
1631814900000|2021-09-16 17:55:00|16099|16092|16101|16096|16109|16104|16094|16088|100
1631815200000|2021-09-16 18:00:00|16102|16095|16095|16089|16106|16100|16088|16082|200
1631815500000|2021-09-16 18:05:00|16096|16088|16104|16098|16105|16100|16092|16086|200
1631815800000|2021-09-16 18:10:00|16105|16099|16121|16118|16138|16134|16103|16099|950
1631816100000|2021-09-16 18:15:00|16122|16119|16116|16110|16130|16126|16114|16109|200
1631816400000|2021-09-16 18:20:00|16117|16111|16114|16108|16125|16120|16110|16106|300
1631816700000|2021-09-16 18:25:00|16115|16109|16110|16105|16119|16114|16096|16091|800
1631817000000|2021-09-16 18:30:00|16111|16106|16114|16109|16119|16113|16109|16103|0
1631817300000|2021-09-16 18:35:00|16115|16110|16112|16106|16119|16115|16105|16101|300
1631817600000|2021-09-16 18:40:00|16111|16107|16104|16100|16116|16111|16100|16094|400
1631817900000|2021-09-16 18:45:00|16103|16098|16102|16097|16108|16104|16094|16089|300
1631818200000|2021-09-16 18:50:00|16100|16098|16112|16109|16113|16109|16093|16089|3132
1631818500000|2021-09-16 18:55:00|16111|16110|16124|16118|16125|16120|16111|16106|500
1631818800000|2021-09-16 19:00:00|16123|16119|16122|16118|16125|16122|16111|16105|1700
1631819100000|2021-09-16 19:05:00|16123|16117|16144|16138|16148|16146|16121|16117|2700
1631819400000|2021-09-16 19:10:00|16145|16139|16137|16132|16154|16150|16134|16128|600
1631819700000|2021-09-16 19:15:00|16136|16133|16119|16116|16138|16134|16103|16098|700
1631820000000|2021-09-16 19:20:00|16120|16115|16111|16107|16130|16126|16109|16106|2200
1631820300000|2021-09-16 19:25:00|16113|16106|16089|16085|16115|16111|16087|16083|1800
1631820600000|2021-09-16 19:30:00|16090|16086|16089|16086|16105|16101|16082|16079|2489
1631820900000|2021-09-16 19:35:00|16090|16087|16086|16083|16093|16088|16075|16072|2672
1631821200000|2021-09-16 19:40:00|16085|16084|16084|16081|16097|16094|16081|16078|3550
1631821500000|2021-09-16 19:45:00|16085|16082|16062|16058|16092|16090|16061|16057|6600
1631821800000|2021-09-16 19:50:00|16063|16059|16059|16056|16074|16070|16057|16054|600
1631822100000|2021-09-16 19:55:00|16058|16055|16052|16032|16062|16055|16044|16031|13720
1631885400000|2021-09-17 13:30:00|16033|16017|16074|16057|16119|16100|16021|15998|5755
1631885700000|2021-09-17 13:35:00|16073|16056|16082|16072|16106|16090|16062|16046|100
1631886000000|2021-09-17 13:40:00|16081|16071|16075|16064|16115|16102|16060|16049|1499
1631886300000|2021-09-17 13:45:00|16072|16063|16030|16024|16107|16098|16027|16018|600
1631886600000|2021-09-17 13:50:00|16033|16025|16040|16033|16081|16074|16024|16015|500
1631886900000|2021-09-17 13:55:00|16041|16034|16028|16022|16044|16037|16006|16000|700
1631887200000|2021-09-17 14:00:00|16027|16021|16025|16020|16049|16043|16022|16010|1400
1631887500000|2021-09-17 14:05:00|16026|16018|16032|16028|16040|16034|16010|16003|400
1631887800000|2021-09-17 14:10:00|16031|16027|16006|16000|16048|16043|16006|16000|1200
1631888100000|2021-09-17 14:15:00|16007|16001|16019|16013|16022|16017|15991|15985|1700
1631888400000|2021-09-17 14:20:00|16018|16012|15999|15996|16027|16023|15998|15992|600
1631888700000|2021-09-17 14:25:00|15998|15992|16007|16000|16018|16014|15990|15983|300
1631889000000|2021-09-17 14:30:00|16008|16001|15990|15986|16008|16002|15972|15966|200
1631889300000|2021-09-17 14:35:00|15991|15985|15997|15993|16003|15998|15974|15969|2123
1631889600000|2021-09-17 14:40:00|15998|15994|15988|15983|16004|15998|15975|15969|2900
1631889900000|2021-09-17 14:45:00|15987|15984|16018|16014|16020|16019|15981|15976|1700
1631890200000|2021-09-17 14:50:00|16019|16013|16026|16023|16033|16027|16002|15997|2890
1631890500000|2021-09-17 14:55:00|16025|16024|16014|16010|16027|16025|16000|15994|1000
1631890800000|2021-09-17 15:00:00|16013|16009|16022|16016|16024|16017|16001|15996|100
1631891100000|2021-09-17 15:05:00|16021|16015|16017|16012|16032|16023|16003|15998|1544
1631891400000|2021-09-17 15:10:00|16016|16013|16044|16040|16050|16044|15989|15984|100
1631891700000|2021-09-17 15:15:00|16047|16041|16073|16071|16076|16072|16045|16040|8000
1631892000000|2021-09-17 15:20:00|16075|16070|16062|16058|16083|16078|16062|16056|3895
1631892300000|2021-09-17 15:25:00|16061|16056|16037|16033|16068|16064|16031|16025|200
1631892600000|2021-09-17 15:30:00|16036|16031|16026|16021|16036|16031|15999|15994|200
1631892900000|2021-09-17 15:35:00|16025|16022|16039|16033|16052|16047|16013|16008|0
1631893200000|2021-09-17 15:40:00|16040|16034|16041|16037|16057|16051|16029|16024|100
1631893500000|2021-09-17 15:45:00|16042|16038|16054|16050|16062|16055|16032|16027|0
1631893800000|2021-09-17 15:50:00|16055|16049|16021|16016|16057|16052|16019|16013|300
1631894100000|2021-09-17 15:55:00|16022|16017|16043|16039|16056|16050|16021|16015|100
1631894400000|2021-09-17 16:00:00|16042|16038|16037|16032|16057|16051|16026|16022|0
1631894700000|2021-09-17 16:05:00|16036|16031|16037|16032|16046|16040|16027|16022|1000
1631895000000|2021-09-17 16:10:00|16036|16033|16030|16026|16044|16039|16025|16022|2679
1631895300000|2021-09-17 16:15:00|16028|16025|16030|16025|16040|16035|16025|16020|500
1631895600000|2021-09-17 16:20:00|16031|16026|16055|16050|16056|16051|16030|16025|100
1631895900000|2021-09-17 16:25:00|16056|16051|16026|16021|16056|16052|16025|16021|1200
1631896200000|2021-09-17 16:30:00|16027|16022|16035|16031|16045|16040|16026|16021|100
1631896500000|2021-09-17 16:35:00|16036|16032|16070|16066|16072|16067|16036|16031|600
1631896800000|2021-09-17 16:40:00|16071|16067|16077|16074|16086|16083|16067|16064|700
1631897100000|2021-09-17 16:45:00|16078|16075|16075|16072|16090|16085|16067|16064|2450
1631897400000|2021-09-17 16:50:00|16076|16073|16082|16077|16095|16091|16071|16066|400
1631897700000|2021-09-17 16:55:00|16080|16076|16062|16057|16088|16083|16056|16051|400
1631898000000|2021-09-17 17:00:00|16063|16058|16050|16048|16072|16067|16047|16043|1051
1631898300000|2021-09-17 17:05:00|16051|16049|16052|16049|16057|16054|16045|16041|526
1631898600000|2021-09-17 17:10:00|16053|16050|16046|16045|16058|16055|16041|16038|4030
1631898900000|2021-09-17 17:15:00|16047|16046|16033|16031|16053|16050|16032|16028|6700
1631899200000|2021-09-17 17:20:00|16032|16032|16023|16019|16033|16032|16016|16013|900
1631899500000|2021-09-17 17:25:00|16022|16020|16022|16017|16028|16024|16014|16011|1500
1631899800000|2021-09-17 17:30:00|16021|16016|16010|16004|16022|16017|16003|15999|1650
1631900100000|2021-09-17 17:35:00|16009|16005|16016|16011|16023|16016|16008|16004|550
1631900400000|2021-09-17 17:40:00|16017|16010|16010|16004|16020|16015|16001|15997|400
1631900700000|2021-09-17 17:45:00|16011|16005|15966|15960|16011|16007|15963|15958|250
1631901000000|2021-09-17 17:50:00|15967|15961|15951|15947|15968|15962|15939|15935|195
1631901300000|2021-09-17 17:55:00|15950|15946|15958|15954|15964|15958|15946|15940|0
1631901600000|2021-09-17 18:00:00|15959|15953|15963|15957|15969|15963|15950|15946|400
1631901900000|2021-09-17 18:05:00|15962|15956|15972|15968|15975|15972|15948|15945|800
1631902200000|2021-09-17 18:10:00|15973|15969|15958|15955|15982|15978|15955|15951|550
1631902500000|2021-09-17 18:15:00|15957|15954|15962|15957|15969|15963|15945|15940|500
1631902800000|2021-09-17 18:20:00|15961|15956|15980|15977|15984|15980|15960|15954|1100
1631903100000|2021-09-17 18:25:00|15979|15976|15963|15959|15984|15980|15958|15954|486
1631903400000|2021-09-17 18:30:00|15962|15957|15958|15954|15970|15967|15952|15948|1400
1631903700000|2021-09-17 18:35:00|15957|15952|15953|15950|15959|15955|15941|15937|1850
1631904000000|2021-09-17 18:40:00|15954|15951|15981|15979|15988|15984|15951|15950|3400
1631904300000|2021-09-17 18:45:00|15982|15980|15992|15991|15998|15994|15973|15970|6225
1631904600000|2021-09-17 18:50:00|15993|15992|15978|15975|15996|15993|15975|15971|1100
1631904900000|2021-09-17 18:55:00|15979|15974|15971|15969|15999|15994|15969|15964|1300
1631905200000|2021-09-17 19:00:00|15972|15970|15993|15991|15997|15993|15970|15966|1100
1631905500000|2021-09-17 19:05:00|15992|15990|15983|15977|15998|15994|15978|15974|3800
1631905800000|2021-09-17 19:10:00|15982|15976|15963|15961|15989|15986|15957|15954|3480
1631906100000|2021-09-17 19:15:00|15962|15960|15973|15971|15976|15972|15957|15953|1750
1631906400000|2021-09-17 19:20:00|15975|15972|15996|15991|15996|15993|15974|15972|800
1631906700000|2021-09-17 19:25:00|15995|15990|15967|15965|15995|15990|15961|15957|2000
1631907000000|2021-09-17 19:30:00|15966|15962|15970|15967|15974|15969|15957|15953|3100
1631907300000|2021-09-17 19:35:00|15969|15968|15981|15979|15992|15987|15965|15961|2293
1631907600000|2021-09-17 19:40:00|15982|15980|16011|16008|16013|16011|15981|15979|7082
1631907900000|2021-09-17 19:45:00|16015|16009|15975|15968|16015|16011|15972|15968|4701
1631908200000|2021-09-17 19:50:00|15976|15973|16045|16042|16072|16042|15976|15973|6552
1631908500000|2021-09-17 19:55:00|16044|16041|16030|16029|16062|16053|16030|16027|26605
1632144600000|2021-09-20 13:30:00|15730|15700|15711|15701|15854|15730|15670|15649|6551
1632144900000|2021-09-20 13:35:00|15710|15698|15670|15659|15716|15702|15642|15629|2373
1632145200000|2021-09-20 13:40:00|15669|15660|15731|15721|15736|15724|15639|15628|2700
1632145500000|2021-09-20 13:45:00|15730|15720|15798|15786|15807|15801|15728|15719|1200
1632145800000|2021-09-20 13:50:00|15801|15787|15767|15760|15808|15802|15729|15722|3338
1632146100000|2021-09-20 13:55:00|15766|15759|15743|15736|15792|15785|15732|15726|400
1632146400000|2021-09-20 14:00:00|15744|15735|15716|15711|15755|15746|15701|15696|900
1632146700000|2021-09-20 14:05:00|15715|15709|15718|15712|15789|15783|15686|15680|2400
1632147000000|2021-09-20 14:10:00|15717|15710|15729|15722|15739|15733|15697|15689|100
1632147300000|2021-09-20 14:15:00|15730|15721|15691|15684|15731|15721|15670|15663|700
1632147600000|2021-09-20 14:20:00|15690|15683|15650|15644|15690|15683|15647|15639|400
1632147900000|2021-09-20 14:25:00|15649|15645|15657|15650|15683|15676|15635|15630|300
1632148200000|2021-09-20 14:30:00|15656|15649|15650|15645|15680|15673|15621|15616|1550
1632148500000|2021-09-20 14:35:00|15651|15646|15717|15710|15724|15718|15647|15641|212
1632148800000|2021-09-20 14:40:00|15716|15709|15721|15714|15739|15732|15681|15675|300
1632149100000|2021-09-20 14:45:00|15720|15713|15714|15709|15732|15726|15666|15660|600
1632149400000|2021-09-20 14:50:00|15713|15710|15731|15724|15737|15732|15681|15674|500
1632149700000|2021-09-20 14:55:00|15730|15723|15701|15696|15730|15725|15690|15684|900
1632150000000|2021-09-20 15:00:00|15700|15695|15718|15711|15722|15715|15663|15657|600
1632150300000|2021-09-20 15:05:00|15717|15710|15747|15740|15775|15769|15717|15710|525
1632150600000|2021-09-20 15:10:00|15746|15739|15729|15723|15756|15749|15718|15711|4965
1632150900000|2021-09-20 15:15:00|15730|15722|15685|15680|15731|15726|15676|15670|700
1632151200000|2021-09-20 15:20:00|15686|15681|15675|15670|15704|15699|15663|15658|1100
1632151500000|2021-09-20 15:25:00|15674|15669|15691|15685|15696|15690|15661|15656|725
1632151800000|2021-09-20 15:30:00|15690|15684|15645|15640|15693|15687|15631|15626|4500
1632152100000|2021-09-20 15:35:00|15648|15641|15639|15635|15649|15643|15621|15618|800
1632152400000|2021-09-20 15:40:00|15640|15634|15632|15627|15642|15636|15619|15614|200
1632152700000|2021-09-20 15:45:00|15633|15626|15618|15613|15635|15629|15606|15603|100
1632153000000|2021-09-20 15:50:00|15619|15614|15612|15606|15625|15619|15599|15594|812
1632153300000|2021-09-20 15:55:00|15613|15607|15604|15601|15613|15609|15588|15584|100
1632153600000|2021-09-20 16:00:00|15605|15599|15586|15582|15609|15605|15586|15581|694
1632153900000|2021-09-20 16:05:00|15588|15581|15560|15555|15588|15583|15555|15550|200
1632154200000|2021-09-20 16:10:00|15559|15556|15593|15589|15601|15597|15555|15550|1184
1632154500000|2021-09-20 16:15:00|15592|15588|15581|15578|15603|15597|15581|15575|412
1632154800000|2021-09-20 16:20:00|15582|15579|15577|15573|15591|15586|15563|15558|200
1632155100000|2021-09-20 16:25:00|15578|15574|15604|15598|15614|15608|15578|15572|100
1632155400000|2021-09-20 16:30:00|15603|15597|15596|15591|15619|15613|15582|15578|3210
1632155700000|2021-09-20 16:35:00|15597|15592|15608|15603|15610|15605|15588|15583|4250
1632156000000|2021-09-20 16:40:00|15607|15602|15582|15578|15609|15604|15569|15566|1500
1632156300000|2021-09-20 16:45:00|15583|15577|15576|15572|15594|15589|15559|15554|700
1632156600000|2021-09-20 16:50:00|15575|15569|15559|15555|15584|15580|15557|15552|2129
1632156900000|2021-09-20 16:55:00|15558|15552|15546|15542|15570|15565|15540|15535|1100
1632157200000|2021-09-20 17:00:00|15545|15540|15533|15527|15566|15561|15530|15526|5508
1632157500000|2021-09-20 17:05:00|15532|15528|15532|15526|15537|15532|15510|15505|2500
1632157800000|2021-09-20 17:10:00|15531|15525|15536|15530|15553|15548|15524|15519|400
1632158100000|2021-09-20 17:15:00|15535|15529|15561|15556|15568|15563|15525|15521|400
1632158400000|2021-09-20 17:20:00|15563|15557|15564|15558|15566|15560|15544|15540|125
1632158700000|2021-09-20 17:25:00|15563|15559|15581|15578|15584|15580|15556|15552|200
1632159000000|2021-09-20 17:30:00|15580|15577|15577|15571|15593|15587|15562|15558|600
1632159300000|2021-09-20 17:35:00|15578|15572|15628|15625|15630|15625|15574|15569|800
1632159600000|2021-09-20 17:40:00|15629|15626|15613|15607|15638|15633|15609|15604|600
1632159900000|2021-09-20 17:45:00|15612|15608|15637|15632|15642|15636|15610|15605|200
1632160200000|2021-09-20 17:50:00|15636|15631|15640|15634|15656|15650|15634|15629|200
1632160500000|2021-09-20 17:55:00|15641|15635|15653|15646|15656|15650|15628|15623|200
1632160800000|2021-09-20 18:00:00|15654|15647|15670|15667|15673|15669|15632|15626|500
1632161100000|2021-09-20 18:05:00|15669|15666|15603|15600|15670|15666|15602|15597|973
1632161400000|2021-09-20 18:10:00|15606|15599|15583|15581|15613|15606|15583|15578|646
1632161700000|2021-09-20 18:15:00|15584|15580|15593|15589|15604|15598|15580|15574|600
1632162000000|2021-09-20 18:20:00|15592|15588|15548|15544|15599|15594|15548|15542|600
1632162300000|2021-09-20 18:25:00|15549|15542|15544|15540|15559|15554|15539|15535|971
1632162600000|2021-09-20 18:30:00|15547|15541|15529|15525|15553|15548|15523|15518|824
1632162900000|2021-09-20 18:35:00|15528|15526|15522|15518|15533|15529|15503|15501|1600
1632163200000|2021-09-20 18:40:00|15521|15517|15519|15514|15557|15552|15514|15509|1712
1632163500000|2021-09-20 18:45:00|15518|15513|15528|15521|15555|15549|15506|15501|1300
1632163800000|2021-09-20 18:50:00|15527|15520|15525|15519|15550|15544|15523|15516|800
1632164100000|2021-09-20 18:55:00|15524|15518|15536|15531|15572|15567|15511|15505|400
1632164400000|2021-09-20 19:00:00|15535|15530|15560|15553|15573|15568|15529|15523|300
1632164700000|2021-09-20 19:05:00|15558|15552|15532|15526|15560|15554|15517|15512|525
1632165000000|2021-09-20 19:10:00|15531|15525|15514|15509|15549|15544|15512|15507|1216
1632165300000|2021-09-20 19:15:00|15513|15510|15507|15501|15536|15531|15496|15491|4035
1632165600000|2021-09-20 19:20:00|15508|15502|15555|15549|15555|15550|15505|15499|512
1632165900000|2021-09-20 19:25:00|15556|15550|15607|15601|15607|15602|15545|15540|1600
1632166200000|2021-09-20 19:30:00|15606|15600|15616|15610|15626|15620|15587|15581|2975
1632166500000|2021-09-20 19:35:00|15615|15609|15629|15625|15657|15651|15609|15604|1850
1632166800000|2021-09-20 19:40:00|15628|15624|15655|15652|15658|15654|15628|15622|5200
1632167100000|2021-09-20 19:45:00|15656|15653|15667|15661|15690|15684|15649|15643|4300
1632167400000|2021-09-20 19:50:00|15669|15662|15690|15687|15705|15701|15668|15662|4000
1632167700000|2021-09-20 19:55:00|15691|15688|15718|15697|15732|15727|15689|15682|21162
1632231000000|2021-09-21 13:30:00|15836|15795|15812|15799|15864|15846|15805|15789|750
1632231300000|2021-09-21 13:35:00|15813|15800|15834|15825|15849|15840|15803|15788|3250
1632231600000|2021-09-21 13:40:00|15835|15826|15763|15755|15840|15831|15743|15734|2162
1632231900000|2021-09-21 13:45:00|15764|15756|15808|15801|15816|15809|15748|15740|3958
1632232200000|2021-09-21 13:50:00|15807|15799|15734|15730|15815|15807|15725|15720|1000
1632232500000|2021-09-21 13:55:00|15735|15731|15724|15718|15755|15750|15688|15682|3079
1632232800000|2021-09-21 14:00:00|15725|15719|15742|15735|15745|15739|15700|15694|852
1632233100000|2021-09-21 14:05:00|15740|15734|15668|15663|15747|15740|15665|15658|0
1632233400000|2021-09-21 14:10:00|15667|15661|15694|15690|15706|15699|15664|15657|200
1632233700000|2021-09-21 14:15:00|15695|15691|15696|15692|15716|15708|15667|15664|1400
1632234000000|2021-09-21 14:20:00|15699|15691|15665|15661|15705|15700|15655|15649|200
1632234300000|2021-09-21 14:25:00|15666|15662|15703|15697|15705|15700|15650|15644|200
1632234600000|2021-09-21 14:30:00|15702|15698|15688|15681|15713|15708|15670|15663|200
1632234900000|2021-09-21 14:35:00|15687|15680|15684|15679|15695|15689|15651|15645|650
1632235200000|2021-09-21 14:40:00|15683|15678|15644|15638|15693|15687|15643|15637|500
1632235500000|2021-09-21 14:45:00|15643|15637|15600|15594|15652|15646|15595|15589|400
1632235800000|2021-09-21 14:50:00|15599|15593|15605|15599|15610|15604|15579|15574|900
1632236100000|2021-09-21 14:55:00|15604|15598|15629|15623|15632|15627|15593|15587|400
1632236400000|2021-09-21 15:00:00|15630|15624|15641|15636|15646|15641|15600|15594|1015
1632236700000|2021-09-21 15:05:00|15640|15637|15672|15667|15677|15671|15638|15621|1700
1632237000000|2021-09-21 15:10:00|15671|15666|15672|15667|15674|15668|15648|15642|300
1632237300000|2021-09-21 15:15:00|15673|15666|15648|15642|15674|15669|15639|15633|200
1632237600000|2021-09-21 15:20:00|15649|15643|15645|15640|15655|15650|15627|15622|200
1632237900000|2021-09-21 15:25:00|15646|15639|15632|15626|15655|15649|15621|15615|1200
1632238200000|2021-09-21 15:30:00|15633|15625|15695|15688|15705|15700|15631|15625|200
1632238500000|2021-09-21 15:35:00|15694|15689|15685|15682|15704|15698|15683|15678|500
1632238800000|2021-09-21 15:40:00|15684|15681|15692|15688|15703|15697|15676|15671|1100
1632239100000|2021-09-21 15:45:00|15693|15687|15691|15685|15706|15702|15687|15682|0
1632239400000|2021-09-21 15:50:00|15690|15684|15695|15689|15706|15701|15681|15676|500
1632239700000|2021-09-21 15:55:00|15694|15688|15702|15697|15710|15706|15692|15686|900
1632240000000|2021-09-21 16:00:00|15703|15698|15736|15731|15740|15734|15698|15694|126
1632240300000|2021-09-21 16:05:00|15737|15730|15746|15745|15749|15745|15728|15722|500
1632240600000|2021-09-21 16:10:00|15745|15744|15761|15756|15764|15758|15743|15738|200
1632240900000|2021-09-21 16:15:00|15760|15755|15735|15731|15766|15760|15732|15726|200
1632241200000|2021-09-21 16:20:00|15734|15732|15728|15723|15752|15745|15726|15721|0
1632241500000|2021-09-21 16:25:00|15727|15724|15731|15725|15737|15730|15716|15712|1200
1632241800000|2021-09-21 16:30:00|15732|15726|15727|15721|15737|15730|15718|15713|0
1632242100000|2021-09-21 16:35:00|15726|15720|15720|15716|15733|15727|15714|15709|337
1632242400000|2021-09-21 16:40:00|15722|15715|15718|15713|15725|15719|15705|15701|600
1632242700000|2021-09-21 16:45:00|15717|15712|15710|15706|15723|15718|15705|15700|400
1632243000000|2021-09-21 16:50:00|15709|15703|15673|15668|15711|15707|15652|15647|1812
1632243300000|2021-09-21 16:55:00|15674|15669|15694|15689|15698|15693|15666|15660|300
1632243600000|2021-09-21 17:00:00|15693|15686|15689|15684|15711|15705|15676|15670|593
1632243900000|2021-09-21 17:05:00|15688|15685|15696|15692|15710|15705|15679|15674|300
1632244200000|2021-09-21 17:10:00|15698|15694|15692|15686|15707|15701|15690|15685|0
1632244500000|2021-09-21 17:15:00|15691|15687|15713|15708|15714|15708|15685|15680|0
1632244800000|2021-09-21 17:20:00|15712|15707|15680|15676|15724|15718|15676|15672|1034
1632245100000|2021-09-21 17:25:00|15681|15677|15691|15685|15703|15697|15664|15661|1000
1632245400000|2021-09-21 17:30:00|15692|15686|15691|15686|15697|15691|15677|15672|100
1632245700000|2021-09-21 17:35:00|15692|15685|15704|15699|15711|15706|15679|15674|200
1632246000000|2021-09-21 17:40:00|15705|15700|15692|15686|15708|15702|15687|15682|200
1632246300000|2021-09-21 17:45:00|15693|15687|15708|15704|15714|15708|15679|15674|600
1632246600000|2021-09-21 17:50:00|15707|15703|15690|15683|15728|15721|15667|15663|700
1632246900000|2021-09-21 17:55:00|15689|15684|15695|15689|15697|15692|15679|15673|500
1632247200000|2021-09-21 18:00:00|15696|15690|15700|15695|15716|15710|15690|15684|400
1632247500000|2021-09-21 18:05:00|15699|15694|15701|15698|15710|15704|15692|15687|300
1632247800000|2021-09-21 18:10:00|15700|15697|15702|15697|15708|15703|15692|15689|700
1632248100000|2021-09-21 18:15:00|15703|15698|15702|15697|15714|15708|15693|15690|750
1632248400000|2021-09-21 18:20:00|15703|15696|15675|15672|15703|15699|15672|15667|700
1632248700000|2021-09-21 18:25:00|15678|15673|15663|15660|15684|15679|15656|15652|2000
1632249000000|2021-09-21 18:30:00|15664|15661|15677|15672|15690|15684|15661|15655|200
1632249300000|2021-09-21 18:35:00|15678|15673|15680|15675|15687|15681|15666|15661|1300
1632249600000|2021-09-21 18:40:00|15681|15674|15691|15687|15696|15690|15678|15674|400
1632249900000|2021-09-21 18:45:00|15692|15686|15696|15694|15707|15701|15686|15680|1100
1632250200000|2021-09-21 18:50:00|15698|15693|15721|15717|15752|15747|15696|15693|800
1632250500000|2021-09-21 18:55:00|15720|15715|15720|15714|15727|15721|15705|15700|700
1632250800000|2021-09-21 19:00:00|15719|15713|15730|15726|15749|15743|15718|15713|1100
1632251100000|2021-09-21 19:05:00|15729|15727|15734|15729|15745|15739|15726|15722|1630
1632251400000|2021-09-21 19:10:00|15733|15728|15755|15751|15756|15751|15723|15720|1393
1632251700000|2021-09-21 19:15:00|15754|15749|15730|15725|15774|15770|15729|15723|427
1632252000000|2021-09-21 19:20:00|15731|15726|15762|15756|15773|15768|15730|15725|3500
1632252300000|2021-09-21 19:25:00|15763|15757|15765|15762|15776|15773|15756|15750|2300
1632252600000|2021-09-21 19:30:00|15764|15761|15787|15783|15789|15785|15761|15757|2400
1632252900000|2021-09-21 19:35:00|15786|15782|15752|15748|15791|15786|15750|15745|3550
1632253200000|2021-09-21 19:40:00|15753|15747|15745|15740|15769|15763|15743|15739|2750
1632253500000|2021-09-21 19:45:00|15744|15741|15719|15714|15745|15743|15714|15708|2400
1632253800000|2021-09-21 19:50:00|15724|15715|15695|15690|15729|15723|15691|15687|4133
1632254100000|2021-09-21 19:55:00|15696|15691|15683|15675|15706|15692|15677|15656|19664
1632317400000|2021-09-22 13:30:00|15824|15773|15866|15852|15880|15863|15818|15773|300
1632317700000|2021-09-22 13:35:00|15865|15851|15878|15867|15887|15875|15848|15833|524
1632318000000|2021-09-22 13:40:00|15877|15865|15866|15857|15891|15881|15840|15831|1100
1632318300000|2021-09-22 13:45:00|15868|15854|15861|15853|15881|15873|15851|15841|825
1632318600000|2021-09-22 13:50:00|15859|15852|15891|15886|15901|15892|15855|15844|400
1632318900000|2021-09-22 13:55:00|15890|15885|15923|15917|15926|15920|15887|15882|1300
1632319200000|2021-09-22 14:00:00|15924|15918|15911|15905|15926|15922|15885|15880|945
1632319500000|2021-09-22 14:05:00|15910|15904|15891|15886|15911|15906|15885|15880|400
1632319800000|2021-09-22 14:10:00|15892|15887|15879|15874|15901|15894|15850|15844|2040
1632320100000|2021-09-22 14:15:00|15880|15873|15900|15896|15906|15900|15878|15873|700
1632320400000|2021-09-22 14:20:00|15901|15897|15884|15878|15903|15902|15859|15854|600
1632320700000|2021-09-22 14:25:00|15883|15880|15869|15863|15892|15886|15865|15860|1200
1632321000000|2021-09-22 14:30:00|15870|15864|15879|15876|15885|15882|15852|15846|9470
1632321300000|2021-09-22 14:35:00|15878|15875|15877|15873|15888|15884|15870|15866|7174
1632321600000|2021-09-22 14:40:00|15876|15872|15906|15899|15918|15914|15870|15866|21204
1632321900000|2021-09-22 14:45:00|15905|15900|15918|15913|15921|15917|15888|15883|300
1632322200000|2021-09-22 14:50:00|15917|15912|15910|15905|15927|15922|15901|15895|100
1632322500000|2021-09-22 14:55:00|15912|15906|15917|15912|15920|15916|15900|15897|1407
1632322800000|2021-09-22 15:00:00|15919|15913|15928|15923|15930|15925|15915|15911|900
1632323100000|2021-09-22 15:05:00|15927|15921|15928|15923|15947|15943|15922|15917|400
1632323400000|2021-09-22 15:10:00|15927|15924|15958|15954|15959|15955|15926|15920|1000
1632323700000|2021-09-22 15:15:00|15959|15955|15960|15957|15969|15965|15953|15947|3964
1632324000000|2021-09-22 15:20:00|15961|15956|15962|15958|15967|15962|15954|15948|1905
1632324300000|2021-09-22 15:25:00|15961|15956|15968|15964|15976|15974|15959|15955|8700
1632324600000|2021-09-22 15:30:00|15967|15963|15990|15985|15994|15991|15961|15958|2050
1632324900000|2021-09-22 15:35:00|15991|15984|15982|15977|16000|15998|15978|15972|200
1632325200000|2021-09-22 15:40:00|15983|15976|15982|15979|15986|15981|15969|15963|500
1632325500000|2021-09-22 15:45:00|15981|15977|15963|15959|15987|15982|15960|15956|450
1632325800000|2021-09-22 15:50:00|15962|15957|15965|15959|15995|15991|15950|15945|3550
1632326100000|2021-09-22 15:55:00|15964|15958|15965|15962|15975|15970|15960|15954|600
1632326400000|2021-09-22 16:00:00|15964|15960|15970|15965|15973|15968|15957|15951|416
1632326700000|2021-09-22 16:05:00|15969|15964|15952|15947|15974|15970|15949|15944|500
1632327000000|2021-09-22 16:10:00|15951|15948|15947|15943|15958|15954|15945|15939|200
1632327300000|2021-09-22 16:15:00|15946|15942|15936|15935|15955|15951|15935|15930|800
1632327600000|2021-09-22 16:20:00|15935|15933|15945|15939|15948|15944|15935|15930|1489
1632327900000|2021-09-22 16:25:00|15944|15938|15946|15943|15951|15946|15942|15936|300
1632328200000|2021-09-22 16:30:00|15945|15944|15947|15944|15953|15948|15942|15937|500
1632328500000|2021-09-22 16:35:00|15948|15943|15957|15953|15969|15964|15947|15942|300
1632328800000|2021-09-22 16:40:00|15956|15952|15939|15937|15957|15954|15935|15930|400
1632329100000|2021-09-22 16:45:00|15938|15938|15948|15945|15953|15948|15938|15936|100
1632329400000|2021-09-22 16:50:00|15949|15946|15932|15931|15956|15952|15931|15927|300
1632329700000|2021-09-22 16:55:00|15931|15930|15944|15940|15948|15943|15929|15925|300
1632330000000|2021-09-22 17:00:00|15943|15939|15930|15927|15949|15944|15929|15925|800
1632330300000|2021-09-22 17:05:00|15931|15928|15928|15925|15940|15936|15926|15923|300
1632330600000|2021-09-22 17:10:00|15929|15926|15928|15925|15933|15930|15923|15919|700
1632330900000|2021-09-22 17:15:00|15929|15926|15931|15926|15941|15937|15920|15915|600
1632331200000|2021-09-22 17:20:00|15930|15925|15924|15921|15940|15935|15924|15919|802
1632331500000|2021-09-22 17:25:00|15925|15920|15941|15939|15946|15940|15925|15919|900
1632331800000|2021-09-22 17:30:00|15940|15938|15959|15954|15964|15959|15936|15935|400
1632332100000|2021-09-22 17:35:00|15958|15953|15952|15948|15961|15957|15940|15936|316
1632332400000|2021-09-22 17:40:00|15950|15945|15957|15954|15964|15961|15944|15940|200
1632332700000|2021-09-22 17:45:00|15956|15953|15946|15944|15959|15954|15944|15941|414
1632333000000|2021-09-22 17:50:00|15945|15945|15943|15933|15949|15945|15928|15924|200
1632333300000|2021-09-22 17:55:00|15942|15934|15973|15948|15973|15954|15934|15922|300
1632333600000|2021-09-22 18:00:00|15972|15943|16011|16006|16018|16013|15948|15846|2946
1632333900000|2021-09-22 18:05:00|16010|16005|15998|15996|16018|16013|15977|15972|600
1632334200000|2021-09-22 18:10:00|15999|15992|16035|16031|16036|16032|15998|15984|6368
1632334500000|2021-09-22 18:15:00|16034|16030|16011|16007|16054|16050|16010|16006|1554
1632334800000|2021-09-22 18:20:00|16012|16008|15999|15996|16022|16018|15977|15973|1520
1632335100000|2021-09-22 18:25:00|15998|15995|16033|16029|16035|16031|15997|15993|1713
1632335400000|2021-09-22 18:30:00|16032|16028|16036|16031|16052|16048|16014|16009|1670
1632335700000|2021-09-22 18:35:00|16035|16030|16005|16004|16056|16052|16003|15998|2384
1632336000000|2021-09-22 18:40:00|16004|16000|15975|15971|16006|16002|15969|15965|2950
1632336300000|2021-09-22 18:45:00|15974|15970|15933|15928|15983|15979|15930|15926|2550
1632336600000|2021-09-22 18:50:00|15934|15929|15966|15961|15981|15977|15905|15901|1344
1632336900000|2021-09-22 18:55:00|15967|15962|15961|15957|15971|15967|15937|15932|1700
1632337200000|2021-09-22 19:00:00|15962|15958|15953|15949|15966|15962|15934|15930|1150
1632337500000|2021-09-22 19:05:00|15952|15948|15966|15962|15967|15963|15929|15926|1400
1632337800000|2021-09-22 19:10:00|15965|15961|15991|15987|15996|15991|15951|15946|1794
1632338100000|2021-09-22 19:15:00|15990|15988|16008|16005|16010|16006|15985|15976|1050
1632338400000|2021-09-22 19:20:00|16007|16006|16004|16000|16022|16018|15993|15989|1846
1632338700000|2021-09-22 19:25:00|16003|15999|15996|15991|16008|16004|15981|15977|1100
1632339000000|2021-09-22 19:30:00|15995|15990|15969|15965|16000|15996|15958|15954|1100
1632339300000|2021-09-22 19:35:00|15968|15964|15993|15989|15998|15994|15964|15960|700
1632339600000|2021-09-22 19:40:00|15992|15990|15963|15961|15996|15993|15952|15948|1000
1632339900000|2021-09-22 19:45:00|15965|15962|15934|15930|15973|15968|15933|15929|1300
1632340200000|2021-09-22 19:50:00|15935|15931|15921|15918|15936|15932|15912|15907|1890
1632340500000|2021-09-22 19:55:00|15920|15916|15910|15899|15920|15917|15895|15891|17242
1632403800000|2021-09-23 13:30:00|16007|15973|16028|16012|16030|16015|15961|15949|4329
1632404100000|2021-09-23 13:35:00|16027|16013|16100|16091|16101|16095|16024|16011|2660
1632404400000|2021-09-23 13:40:00|16099|16085|16108|16101|16114|16107|16065|16057|3170
1632404700000|2021-09-23 13:45:00|16107|16100|16110|16103|16127|16120|16094|16087|2400
1632405000000|2021-09-23 13:50:00|16111|16104|16110|16103|16122|16116|16086|16082|1144
1632405300000|2021-09-23 13:55:00|16109|16104|16128|16120|16139|16133|16107|16104|600
1632405600000|2021-09-23 14:00:00|16129|16122|16132|16126|16139|16134|16115|16109|0
1632405900000|2021-09-23 14:05:00|16130|16125|16106|16101|16136|16131|16093|16087|0
1632406200000|2021-09-23 14:10:00|16107|16102|16128|16122|16139|16133|16104|16098|500
1632406500000|2021-09-23 14:15:00|16127|16124|16109|16105|16140|16135|16104|16098|660
1632406800000|2021-09-23 14:20:00|16108|16104|16114|16110|16127|16121|16105|16098|100
1632407100000|2021-09-23 14:25:00|16113|16109|16116|16112|16127|16123|16109|16105|900
1632407400000|2021-09-23 14:30:00|16115|16111|16119|16113|16125|16123|16105|16100|500
1632407700000|2021-09-23 14:35:00|16118|16112|16118|16115|16129|16123|16095|16091|300
1632408000000|2021-09-23 14:40:00|16119|16114|16123|16118|16130|16124|16114|16109|1200
1632408300000|2021-09-23 14:45:00|16122|16117|16135|16128|16136|16132|16115|16109|1208
1632408600000|2021-09-23 14:50:00|16134|16129|16155|16149|16157|16152|16127|16122|400
1632408900000|2021-09-23 14:55:00|16154|16150|16149|16143|16156|16150|16139|16135|1015
1632409200000|2021-09-23 15:00:00|16148|16144|16156|16151|16160|16156|16142|16137|800
1632409500000|2021-09-23 15:05:00|16157|16150|16160|16156|16169|16164|16150|16145|400
1632409800000|2021-09-23 15:10:00|16159|16155|16154|16148|16170|16166|16150|16147|1200
1632410100000|2021-09-23 15:15:00|16155|16149|16179|16175|16184|16179|16150|16146|1000
1632410400000|2021-09-23 15:20:00|16180|16176|16181|16177|16185|16181|16164|16159|1100
1632410700000|2021-09-23 15:25:00|16180|16176|16192|16186|16199|16195|16176|16172|800
1632411000000|2021-09-23 15:30:00|16191|16187|16190|16186|16200|16196|16180|16176|700
1632411300000|2021-09-23 15:35:00|16191|16183|16195|16189|16200|16198|16184|16179|500
1632411600000|2021-09-23 15:40:00|16194|16188|16186|16184|16200|16196|16175|16169|200
1632411900000|2021-09-23 15:45:00|16187|16186|16180|16176|16194|16189|16169|16164|200
1632412200000|2021-09-23 15:50:00|16179|16175|16183|16182|16191|16185|16170|16164|800
1632412500000|2021-09-23 15:55:00|16187|16183|16200|16194|16200|16195|16184|16179|400
1632412800000|2021-09-23 16:00:00|16199|16195|16195|16191|16200|16195|16183|16179|100
1632413100000|2021-09-23 16:05:00|16196|16192|16190|16185|16203|16199|16185|16180|204
1632413400000|2021-09-23 16:10:00|16191|16186|16186|16185|16195|16191|16180|16176|600
1632413700000|2021-09-23 16:15:00|16189|16184|16200|16197|16201|16200|16185|16181|10119
1632414000000|2021-09-23 16:20:00|16199|16196|16197|16194|16207|16203|16197|16193|2190
1632414300000|2021-09-23 16:25:00|16196|16193|16204|16200|16211|16207|16186|16182|400
1632414600000|2021-09-23 16:30:00|16203|16199|16198|16197|16209|16204|16194|16189|700
1632414900000|2021-09-23 16:35:00|16201|16196|16196|16195|16204|16201|16192|16189|600
1632415200000|2021-09-23 16:40:00|16197|16193|16209|16206|16212|16209|16197|16192|500
1632415500000|2021-09-23 16:45:00|16208|16205|16220|16215|16221|16216|16196|16192|700
1632415800000|2021-09-23 16:50:00|16218|16217|16216|16215|16226|16223|16215|16210|100
1632416100000|2021-09-23 16:55:00|16219|16216|16209|16207|16223|16220|16203|16199|400
1632416400000|2021-09-23 17:00:00|16211|16208|16225|16223|16228|16225|16209|16207|800
1632416700000|2021-09-23 17:05:00|16224|16222|16235|16232|16240|16235|16221|16218|700
1632417000000|2021-09-23 17:10:00|16234|16231|16235|16233|16240|16236|16224|16220|400
1632417300000|2021-09-23 17:15:00|16236|16234|16235|16234|16240|16236|16230|16226|1500
1632417600000|2021-09-23 17:20:00|16236|16233|16245|16241|16247|16243|16230|16226|3120
1632417900000|2021-09-23 17:25:00|16244|16240|16248|16244|16251|16247|16239|16234|300
1632418200000|2021-09-23 17:30:00|16246|16243|16247|16245|16261|16256|16243|16238|800
1632418500000|2021-09-23 17:35:00|16250|16244|16257|16256|16264|16259|16243|16238|2120
1632418800000|2021-09-23 17:40:00|16258|16255|16270|16266|16270|16268|16255|16252|6200
1632419100000|2021-09-23 17:45:00|16269|16265|16274|16272|16275|16272|16261|16260|100
1632419400000|2021-09-23 17:50:00|16273|16271|16278|16276|16281|16280|16272|16267|800
1632419700000|2021-09-23 17:55:00|16277|16277|16273|16271|16285|16282|16272|16269|1000
1632420000000|2021-09-23 18:00:00|16274|16270|16282|16277|16291|16288|16269|16266|4750
1632420300000|2021-09-23 18:05:00|16283|16276|16256|16254|16289|16285|16254|16249|1000
1632420600000|2021-09-23 18:10:00|16255|16253|16263|16260|16266|16263|16244|16239|800
1632420900000|2021-09-23 18:15:00|16266|16261|16270|16268|16271|16268|16263|16258|653
1632421200000|2021-09-23 18:20:00|16269|16267|16276|16272|16280|16276|16267|16263|1000
1632421500000|2021-09-23 18:25:00|16275|16271|16272|16268|16281|16278|16269|16263|1799
1632421800000|2021-09-23 18:30:00|16273|16269|16263|16259|16286|16282|16260|16255|1200
1632422100000|2021-09-23 18:35:00|16264|16260|16259|16255|16274|16270|16255|16252|600
1632422400000|2021-09-23 18:40:00|16258|16256|16244|16240|16264|16259|16236|16231|400
1632422700000|2021-09-23 18:45:00|16242|16239|16237|16234|16257|16252|16237|16233|1150
1632423000000|2021-09-23 18:50:00|16238|16233|16239|16235|16247|16242|16232|16229|200
1632423300000|2021-09-23 18:55:00|16240|16236|16241|16236|16242|16240|16230|16225|600
1632423600000|2021-09-23 19:00:00|16240|16238|16245|16241|16249|16245|16232|16228|500
1632423900000|2021-09-23 19:05:00|16244|16239|16228|16225|16245|16241|16227|16221|700
1632424200000|2021-09-23 19:10:00|16229|16223|16210|16205|16230|16226|16208|16203|1000
1632424500000|2021-09-23 19:15:00|16213|16206|16209|16206|16222|16217|16205|16202|2000
1632424800000|2021-09-23 19:20:00|16208|16205|16220|16218|16224|16219|16206|16201|3800
1632425100000|2021-09-23 19:25:00|16219|16217|16214|16212|16219|16218|16206|16203|7770
1632425400000|2021-09-23 19:30:00|16216|16213|16214|16211|16219|16216|16197|16192|4253
1632425700000|2021-09-23 19:35:00|16213|16210|16218|16214|16218|16214|16196|16191|1956
1632426000000|2021-09-23 19:40:00|16216|16211|16211|16207|16224|16221|16208|16203|1600
1632426300000|2021-09-23 19:45:00|16210|16208|16203|16200|16213|16210|16198|16194|4823
1632426600000|2021-09-23 19:50:00|16202|16199|16195|16192|16208|16205|16188|16185|4868
1632426900000|2021-09-23 19:55:00|16194|16191|16199|16186|16213|16199|16178|16169|12603
1632490200000|2021-09-24 13:30:00|16038|16022|16095|16084|16103|16092|16029|16010|2725
1632490500000|2021-09-24 13:35:00|16097|16085|16079|16073|16106|16096|16060|16051|4600
1632490800000|2021-09-24 13:40:00|16078|16070|16088|16082|16106|16099|16076|16062|7200
1632491100000|2021-09-24 13:45:00|16090|16083|16012|16006|16091|16085|16005|15998|7374
1632491400000|2021-09-24 13:50:00|16011|16005|16068|16063|16080|16074|16003|15999|1085
1632491700000|2021-09-24 13:55:00|16067|16061|16118|16111|16122|16116|16059|16053|6300
1632492000000|2021-09-24 14:00:00|16116|16110|16152|16146|16156|16149|16101|16095|19170
1632492300000|2021-09-24 14:05:00|16150|16147|16146|16141|16170|16165|16132|16129|900
1632492600000|2021-09-24 14:10:00|16145|16140|16113|16110|16161|16157|16112|16107|3350
1632492900000|2021-09-24 14:15:00|16112|16108|16123|16117|16144|16138|16106|16101|1200
1632493200000|2021-09-24 14:20:00|16124|16118|16138|16133|16155|16151|16116|16110|900
1632493500000|2021-09-24 14:25:00|16139|16134|16147|16142|16157|16152|16136|16131|3150
1632493800000|2021-09-24 14:30:00|16148|16141|16135|16133|16163|16157|16134|16129|1900
1632494100000|2021-09-24 14:35:00|16134|16131|16143|16140|16169|16165|16134|16129|700
1632494400000|2021-09-24 14:40:00|16144|16139|16128|16125|16154|16149|16126|16120|600
1632494700000|2021-09-24 14:45:00|16129|16123|16153|16149|16155|16151|16103|16097|600
1632495000000|2021-09-24 14:50:00|16154|16150|16140|16135|16161|16157|16137|16133|1400
1632495300000|2021-09-24 14:55:00|16141|16136|16158|16153|16161|16156|16136|16132|700
1632495600000|2021-09-24 15:00:00|16157|16154|16158|16156|16163|16157|16144|16138|1300
1632495900000|2021-09-24 15:05:00|16159|16157|16162|16158|16166|16162|16143|16140|6357
1632496200000|2021-09-24 15:10:00|16161|16159|16145|16141|16163|16160|16143|16140|3300
1632496500000|2021-09-24 15:15:00|16146|16140|16151|16147|16163|16159|16136|16133|2350
1632496800000|2021-09-24 15:20:00|16150|16148|16136|16133|16154|16150|16134|16130|5801
1632497100000|2021-09-24 15:25:00|16137|16132|16120|16115|16137|16133|16115|16110|200
1632497400000|2021-09-24 15:30:00|16119|16114|16139|16138|16145|16140|16118|16114|400
1632497700000|2021-09-24 15:35:00|16141|16136|16150|16147|16153|16150|16124|16121|200
1632498000000|2021-09-24 15:40:00|16152|16148|16151|16149|16160|16156|16147|16143|400
1632498300000|2021-09-24 15:45:00|16152|16148|16152|16149|16159|16156|16148|16146|500
1632498600000|2021-09-24 15:50:00|16151|16150|16176|16171|16178|16177|16147|16144|900
1632498900000|2021-09-24 15:55:00|16175|16170|16178|16177|16178|16177|16166|16161|1280
1632499200000|2021-09-24 16:00:00|16180|16178|16179|16175|16189|16186|16173|16168|1300
1632499500000|2021-09-24 16:05:00|16178|16174|16184|16182|16190|16186|16176|16171|300
1632499800000|2021-09-24 16:10:00|16186|16183|16181|16177|16188|16184|16174|16171|4800
1632500100000|2021-09-24 16:15:00|16183|16176|16171|16170|16187|16183|16170|16166|3800
1632500400000|2021-09-24 16:20:00|16172|16168|16167|16165|16173|16172|16161|16157|800
1632500700000|2021-09-24 16:25:00|16168|16166|16166|16161|16176|16173|16162|16159|2100
1632501000000|2021-09-24 16:30:00|16165|16162|16166|16163|16178|16174|16165|16161|600
1632501300000|2021-09-24 16:35:00|16167|16161|16161|16160|16174|16171|16160|16158|100
1632501600000|2021-09-24 16:40:00|16162|16161|16165|16162|16176|16172|16161|16159|1100
1632501900000|2021-09-24 16:45:00|16167|16163|16161|16158|16167|16164|16155|16152|1500
1632502200000|2021-09-24 16:50:00|16162|16159|16164|16160|16167|16164|16159|16154|100
1632502500000|2021-09-24 16:55:00|16165|16161|16157|16154|16169|16164|16151|16147|700
1632502800000|2021-09-24 17:00:00|16158|16155|16153|16149|16164|16158|16152|16148|900
1632503100000|2021-09-24 17:05:00|16152|16148|16146|16136|16157|16153|16139|16134|5455
1632503400000|2021-09-24 17:10:00|16145|16139|16148|16141|16155|16148|16138|16130|0
1632503700000|2021-09-24 17:15:00|16153|16142|16150|16144|16153|16145|16139|16131|0
1632504000000|2021-09-24 17:20:00|16149|16145|16143|16137|16150|16146|16136|16135|400
1632504300000|2021-09-24 17:25:00|16142|16136|16144|16137|16147|16139|16134|16128|100
1632504600000|2021-09-24 17:30:00|16147|16136|16124|16115|16147|16140|16118|16111|400
1632504900000|2021-09-24 17:35:00|16131|16120|16130|16122|16136|16129|16125|16110|2400
1632505200000|2021-09-24 17:40:00|16129|16123|16136|16130|16140|16134|16122|16115|0
1632505500000|2021-09-24 17:45:00|16135|16134|16133|16124|16140|16134|16126|16115|600
1632505800000|2021-09-24 17:50:00|16132|16123|16117|16113|16140|16132|16116|16108|0
1632506100000|2021-09-24 17:55:00|16118|16110|16116|16110|16125|16118|16111|16103|1000
1632506400000|2021-09-24 18:00:00|16115|16111|16114|16107|16130|16119|16108|16101|2100
1632506700000|2021-09-24 18:05:00|16111|16105|16101|16096|16118|16110|16100|16094|900
1632507000000|2021-09-24 18:10:00|16102|16098|16104|16101|16113|16106|16097|16091|600
1632507300000|2021-09-24 18:15:00|16105|16103|16122|16116|16127|16119|16103|16100|1300
1632507600000|2021-09-24 18:20:00|16126|16117|16134|16126|16135|16129|16118|16111|600
1632507900000|2021-09-24 18:25:00|16133|16129|16141|16132|16142|16135|16129|16121|1690
1632508200000|2021-09-24 18:30:00|16140|16131|16141|16134|16148|16140|16134|16129|600
1632508500000|2021-09-24 18:35:00|16145|16135|16134|16132|16146|16140|16133|16129|900
1632508800000|2021-09-24 18:40:00|16138|16133|16144|16132|16146|16139|16132|16122|1193
1632509100000|2021-09-24 18:45:00|16139|16131|16139|16133|16144|16136|16130|16121|1200
1632509400000|2021-09-24 18:50:00|16140|16134|16133|16127|16140|16135|16130|16120|425
1632509700000|2021-09-24 18:55:00|16136|16128|16141|16135|16147|16141|16129|16121|530
1632510000000|2021-09-24 19:00:00|16140|16139|16131|16123|16141|16139|16123|16118|2955
1632510300000|2021-09-24 19:05:00|16130|16125|16111|16109|16131|16125|16107|16102|400
1632510600000|2021-09-24 19:10:00|16110|16110|16121|16117|16121|16118|16105|16096|400
1632510900000|2021-09-24 19:15:00|16120|16118|16123|16118|16131|16124|16117|16108|3966
1632511200000|2021-09-24 19:20:00|16122|16119|16147|16138|16156|16144|16114|16109|3100
1632511500000|2021-09-24 19:25:00|16146|16139|16137|16130|16147|16140|16130|16124|600
1632511800000|2021-09-24 19:30:00|16139|16131|16136|16127|16152|16140|16132|16125|1900
1632512100000|2021-09-24 19:35:00|16133|16130|16133|16125|16136|16131|16118|16112|6850
1632512400000|2021-09-24 19:40:00|16132|16124|16144|16131|16147|16137|16125|16112|2340
1632512700000|2021-09-24 19:45:00|16143|16136|16145|16139|16159|16154|16135|16130|4154
1632513000000|2021-09-24 19:50:00|16146|16127|16122|16119|16153|16143|16120|16109|3991
1632513300000|2021-09-24 19:55:00|16121|16120|16085|16078|16125|16120|16084|16073|16425
1632749400000|2021-09-27 13:30:00|16175|16139|16251|16236|16283|16253|16173|16091|12038
1632749700000|2021-09-27 13:35:00|16246|16237|16286|16259|16304|16286|16230|16195|1473
1632750000000|2021-09-27 13:40:00|16289|16260|16323|16275|16330|16307|16247|16212|1290
1632750300000|2021-09-27 13:45:00|16324|16276|16364|16347|16374|16356|16302|16260|2100
1632750600000|2021-09-27 13:50:00|16373|16348|16368|16357|16388|16374|16333|16292|7230
1632750900000|2021-09-27 13:55:00|16364|16358|16374|16360|16399|16388|16363|16331|1500
1632751200000|2021-09-27 14:00:00|16368|16358|16372|16348|16392|16370|16331|16301|2180
1632751500000|2021-09-27 14:05:00|16371|16359|16381|16370|16400|16382|16358|16329|600
1632751800000|2021-09-27 14:10:00|16380|16369|16422|16413|16438|16422|16373|16342|6084
1632752100000|2021-09-27 14:15:00|16421|16415|16428|16421|16441|16429|16409|16382|200
1632752400000|2021-09-27 14:20:00|16426|16417|16420|16414|16439|16422|16392|16362|650
1632752700000|2021-09-27 14:25:00|16423|16413|16423|16411|16434|16413|16398|16363|600
1632753000000|2021-09-27 14:30:00|16422|16412|16451|16441|16465|16445|16413|16384|500
1632753300000|2021-09-27 14:35:00|16450|16440|16421|16403|16463|16448|16415|16387|214
1632753600000|2021-09-27 14:40:00|16424|16404|16434|16424|16452|16437|16420|16392|600
1632753900000|2021-09-27 14:45:00|16433|16418|16446|16437|16463|16446|16413|16390|500
1632754200000|2021-09-27 14:50:00|16445|16414|16450|16442|16464|16450|16439|16413|518
1632754500000|2021-09-27 14:55:00|16448|16441|16465|16460|16468|16461|16438|16412|1850
1632754800000|2021-09-27 15:00:00|16464|16461|16460|16451|16478|16466|16451|16426|100
1632755100000|2021-09-27 15:05:00|16459|16450|16482|16477|16490|16477|16448|16427|700
1632755400000|2021-09-27 15:10:00|16481|16478|16486|16479|16498|16489|16472|16454|100
1632755700000|2021-09-27 15:15:00|16484|16468|16493|16486|16508|16499|16483|16467|245
1632756000000|2021-09-27 15:20:00|16492|16485|16496|16488|16501|16497|16486|16467|1250
1632756300000|2021-09-27 15:25:00|16497|16489|16497|16491|16500|16496|16486|16467|200
1632756600000|2021-09-27 15:30:00|16496|16490|16506|16480|16525|16512|16494|16474|2233
1632756900000|2021-09-27 15:35:00|16508|16481|16506|16495|16513|16500|16497|16475|300
1632757200000|2021-09-27 15:40:00|16507|16496|16497|16471|16515|16502|16486|16461|1621
1632757500000|2021-09-27 15:45:00|16494|16475|16508|16498|16511|16507|16482|16460|2800
1632757800000|2021-09-27 15:50:00|16507|16500|16496|16489|16515|16510|16492|16477|1025
1632758100000|2021-09-27 15:55:00|16495|16488|16510|16491|16515|16506|16486|16469|100
1632758400000|2021-09-27 16:00:00|16511|16492|16508|16502|16521|16504|16493|16474|100
1632758700000|2021-09-27 16:05:00|16507|16480|16503|16496|16514|16508|16501|16480|700
1632759000000|2021-09-27 16:10:00|16504|16497|16503|16495|16510|16506|16501|16481|300
1632759300000|2021-09-27 16:15:00|16504|16496|16502|16493|16512|16502|16497|16476|100
1632759600000|2021-09-27 16:20:00|16501|16492|16509|16497|16511|16504|16493|16473|100
1632759900000|2021-09-27 16:25:00|16508|16485|16504|16492|16511|16503|16500|16479|400
1632760200000|2021-09-27 16:30:00|16505|16493|16509|16504|16515|16507|16500|16487|1300
1632760500000|2021-09-27 16:35:00|16506|16502|16506|16502|16518|16507|16501|16484|700
1632760800000|2021-09-27 16:40:00|16508|16495|16505|16495|16519|16510|16500|16484|400
1632761100000|2021-09-27 16:45:00|16507|16496|16489|16464|16507|16502|16479|16460|400
1632761400000|2021-09-27 16:50:00|16490|16462|16493|16482|16502|16490|16478|16457|100
1632761700000|2021-09-27 16:55:00|16489|16483|16483|16471|16494|16487|16478|16460|100
1632762000000|2021-09-27 17:00:00|16482|16467|16481|16463|16495|16482|16476|16453|400
1632762300000|2021-09-27 17:05:00|16487|16462|16479|16472|16487|16476|16476|16455|200
1632762600000|2021-09-27 17:10:00|16480|16473|16474|16473|16480|16474|16464|16447|200
1632762900000|2021-09-27 17:15:00|16475|16474|16497|16491|16500|16492|16475|16473|845
1632763200000|2021-09-27 17:20:00|16496|16489|16492|16486|16497|16491|16485|16468|1200
1632763500000|2021-09-27 17:25:00|16491|16482|16484|16479|16492|16482|16476|16457|700
1632763800000|2021-09-27 17:30:00|16483|16478|16478|16473|16484|16479|16471|16457|1100
1632764100000|2021-09-27 17:35:00|16479|16474|16479|16472|16482|16479|16470|16453|1400
1632764400000|2021-09-27 17:40:00|16478|16471|16477|16471|16483|16479|16472|16453|750
1632764700000|2021-09-27 17:45:00|16476|16473|16488|16484|16491|16486|16473|16470|700
1632765000000|2021-09-27 17:50:00|16487|16485|16496|16491|16499|16491|16486|16484|800
1632765300000|2021-09-27 17:55:00|16495|16492|16496|16487|16500|16495|16492|16487|1500
1632765600000|2021-09-27 18:00:00|16498|16488|16506|16500|16509|16502|16495|16476|300
1632765900000|2021-09-27 18:05:00|16505|16498|16519|16514|16524|16517|16501|16482|1300
1632766200000|2021-09-27 18:10:00|16520|16515|16527|16520|16534|16529|16515|16502|0
1632766500000|2021-09-27 18:15:00|16526|16522|16543|16539|16548|16540|16524|16514|200
1632766800000|2021-09-27 18:20:00|16542|16535|16542|16538|16544|16539|16533|16516|400
1632767100000|2021-09-27 18:25:00|16541|16535|16553|16549|16558|16550|16539|16528|300
1632767400000|2021-09-27 18:30:00|16552|16550|16546|16540|16553|16550|16538|16522|0
1632767700000|2021-09-27 18:35:00|16545|16539|16546|16536|16550|16542|16538|16531|700
1632768000000|2021-09-27 18:40:00|16547|16537|16537|16534|16547|16539|16529|16516|300
1632768300000|2021-09-27 18:45:00|16536|16535|16521|16515|16539|16535|16518|16500|100
1632768600000|2021-09-27 18:50:00|16520|16514|16519|16511|16521|16515|16513|16498|400
1632768900000|2021-09-27 18:55:00|16518|16508|16511|16506|16525|16520|16507|16492|400
1632769200000|2021-09-27 19:00:00|16510|16505|16499|16482|16516|16507|16497|16477|426
1632769500000|2021-09-27 19:05:00|16498|16481|16506|16501|16506|16502|16489|16471|500
1632769800000|2021-09-27 19:10:00|16505|16490|16513|16509|16522|16512|16502|16485|1715
1632770100000|2021-09-27 19:15:00|16512|16507|16503|16500|16513|16509|16494|16479|5887
1632770400000|2021-09-27 19:20:00|16507|16501|16491|16484|16517|16509|16489|16475|3700
1632770700000|2021-09-27 19:25:00|16490|16487|16489|16483|16503|16494|16484|16468|2594
1632771000000|2021-09-27 19:30:00|16491|16482|16481|16476|16496|16493|16480|16465|1100
1632771300000|2021-09-27 19:35:00|16482|16475|16481|16479|16493|16489|16475|16445|2750
1632771600000|2021-09-27 19:40:00|16480|16478|16475|16474|16482|16481|16468|16455|9485
1632771900000|2021-09-27 19:45:00|16474|16473|16451|16444|16475|16474|16449|16431|10500
1632772200000|2021-09-27 19:50:00|16450|16443|16434|16430|16455|16443|16428|16415|3037
1632772500000|2021-09-27 19:55:00|16433|16431|16425|16413|16443|16433|16414|16401|20088
1632835800000|2021-09-28 13:30:00|16404|16382|16431|16410|16494|16416|16369|16352|14413
1632836100000|2021-09-28 13:35:00|16430|16411|16427|16404|16461|16430|16410|16370|4750
1632836400000|2021-09-28 13:40:00|16428|16405|16404|16376|16472|16434|16401|16363|3000
1632836700000|2021-09-28 13:45:00|16403|16377|16392|16379|16432|16393|16342|16326|8971
1632837000000|2021-09-28 13:50:00|16391|16380|16362|16345|16406|16381|16315|16305|5110
1632837300000|2021-09-28 13:55:00|16358|16351|16375|16308|16388|16367|16345|16305|1300
1632837600000|2021-09-28 14:00:00|16374|16333|16305|16288|16374|16335|16284|16266|3013
1632837900000|2021-09-28 14:05:00|16304|16273|16249|16243|16321|16307|16248|16235|2560
1632838200000|2021-09-28 14:10:00|16248|16244|16276|16268|16281|16270|16242|16228|1800
1632838500000|2021-09-28 14:15:00|16275|16267|16250|16236|16285|16272|16242|16222|700
1632838800000|2021-09-28 14:20:00|16251|16237|16262|16251|16278|16261|16231|16211|2800
1632839100000|2021-09-28 14:25:00|16261|16252|16261|16245|16278|16265|16216|16199|1900
1632839400000|2021-09-28 14:30:00|16260|16246|16261|16250|16286|16275|16240|16211|3732
1632839700000|2021-09-28 14:35:00|16259|16223|16299|16292|16312|16303|16229|16205|2400
1632840000000|2021-09-28 14:40:00|16298|16288|16309|16303|16312|16305|16287|16260|2908
1632840300000|2021-09-28 14:45:00|16308|16301|16301|16294|16326|16313|16288|16258|3620
1632840600000|2021-09-28 14:50:00|16300|16292|16307|16293|16329|16322|16268|16243|1700
1632840900000|2021-09-28 14:55:00|16306|16294|16293|16282|16312|16303|16262|16242|5035
1632841200000|2021-09-28 15:00:00|16295|16283|16251|16241|16327|16310|16236|16214|800
1632841500000|2021-09-28 15:05:00|16253|16242|16249|16237|16291|16275|16239|16211|3479
1632841800000|2021-09-28 15:10:00|16248|16238|16232|16224|16259|16251|16227|16210|2800
1632842100000|2021-09-28 15:15:00|16231|16225|16265|16250|16275|16264|16213|16199|1000
1632842400000|2021-09-28 15:20:00|16269|16249|16267|16257|16289|16283|16253|16231|1125
1632842700000|2021-09-28 15:25:00|16266|16258|16272|16261|16289|16281|16255|16234|700
1632843000000|2021-09-28 15:30:00|16271|16257|16268|16255|16285|16269|16242|16223|1333
1632843300000|2021-09-28 15:35:00|16267|16257|16259|16251|16271|16263|16238|16215|1200
1632843600000|2021-09-28 15:40:00|16258|16247|16244|16233|16275|16260|16237|16220|1395
1632843900000|2021-09-28 15:45:00|16243|16232|16238|16228|16258|16250|16224|16211|500
1632844200000|2021-09-28 15:50:00|16237|16223|16246|16236|16246|16240|16211|16196|300
1632844500000|2021-09-28 15:55:00|16245|16235|16239|16235|16249|16241|16228|16210|1200
1632844800000|2021-09-28 16:00:00|16238|16230|16217|16204|16242|16233|16205|16191|1072
1632845100000|2021-09-28 16:05:00|16216|16203|16211|16204|16227|16210|16188|16180|900
1632845400000|2021-09-28 16:10:00|16214|16206|16252|16245|16260|16256|16207|16186|1900
1632845700000|2021-09-28 16:15:00|16251|16246|16239|16227|16255|16250|16234|16217|1598
1632846000000|2021-09-28 16:20:00|16240|16228|16242|16235|16252|16241|16227|16210|900
1632846300000|2021-09-28 16:25:00|16244|16234|16235|16226|16258|16251|16233|16215|500
1632846600000|2021-09-28 16:30:00|16232|16227|16243|16229|16244|16236|16216|16191|300
1632846900000|2021-09-28 16:35:00|16242|16232|16226|16216|16242|16233|16220|16204|200
1632847200000|2021-09-28 16:40:00|16225|16219|16204|16201|16226|16221|16204|16193|408
1632847500000|2021-09-28 16:45:00|16207|16199|16189|16181|16212|16205|16188|16174|500
1632847800000|2021-09-28 16:50:00|16188|16184|16202|16191|16221|16213|16185|16167|1400
1632848100000|2021-09-28 16:55:00|16201|16190|16195|16188|16220|16213|16185|16170|200
1632848400000|2021-09-28 17:00:00|16194|16187|16214|16205|16217|16212|16191|16171|600
1632848700000|2021-09-28 17:05:00|16215|16206|16223|16207|16235|16226|16190|16174|1841
1632849000000|2021-09-28 17:10:00|16224|16208|16233|16227|16236|16230|16216|16200|1400
1632849300000|2021-09-28 17:15:00|16232|16228|16235|16231|16240|16235|16224|16207|1200
1632849600000|2021-09-28 17:20:00|16236|16232|16262|16255|16262|16255|16234|16211|700
1632849900000|2021-09-28 17:25:00|16263|16254|16275|16270|16285|16279|16263|16233|6600
1632850200000|2021-09-28 17:30:00|16274|16266|16254|16250|16275|16271|16250|16232|5591
1632850500000|2021-09-28 17:35:00|16256|16251|16258|16238|16265|16260|16247|16229|4085
1632850800000|2021-09-28 17:40:00|16259|16250|16241|16226|16281|16267|16240|16219|700
1632851100000|2021-09-28 17:45:00|16242|16227|16234|16230|16245|16240|16214|16197|6300
1632851400000|2021-09-28 17:50:00|16233|16231|16225|16219|16246|16238|16223|16206|3600
1632851700000|2021-09-28 17:55:00|16223|16213|16223|16215|16237|16225|16214|16196|1400
1632852000000|2021-09-28 18:00:00|16222|16216|16214|16208|16227|16222|16204|16188|500
1632852300000|2021-09-28 18:05:00|16215|16209|16212|16197|16220|16214|16204|16188|800
1632852600000|2021-09-28 18:10:00|16208|16189|16188|16177|16211|16200|16178|16163|900
1632852900000|2021-09-28 18:15:00|16187|16176|16230|16222|16233|16224|16186|16164|2700
1632853200000|2021-09-28 18:20:00|16229|16221|16246|16228|16252|16244|16225|16218|1900
1632853500000|2021-09-28 18:25:00|16247|16229|16248|16244|16253|16244|16222|16206|2400
1632853800000|2021-09-28 18:30:00|16247|16242|16227|16213|16248|16243|16217|16203|600
1632854100000|2021-09-28 18:35:00|16226|16214|16229|16219|16241|16234|16207|16191|1435
1632854400000|2021-09-28 18:40:00|16228|16220|16256|16246|16258|16253|16228|16216|3020
1632854700000|2021-09-28 18:45:00|16255|16252|16281|16275|16290|16280|16253|16229|2750
1632855000000|2021-09-28 18:50:00|16280|16274|16274|16258|16291|16284|16267|16248|1700
1632855300000|2021-09-28 18:55:00|16275|16259|16283|16269|16296|16288|16271|16243|1200
1632855600000|2021-09-28 19:00:00|16282|16270|16278|16269|16296|16291|16264|16241|1300
1632855900000|2021-09-28 19:05:00|16279|16270|16293|16282|16310|16302|16267|16250|3618
1632856200000|2021-09-28 19:10:00|16294|16283|16277|16268|16300|16295|16274|16244|200
1632856500000|2021-09-28 19:15:00|16280|16275|16268|16261|16298|16290|16265|16255|1700
1632856800000|2021-09-28 19:20:00|16273|16260|16236|16221|16279|16274|16228|16202|1250
1632857100000|2021-09-28 19:25:00|16235|16219|16207|16196|16236|16223|16200|16192|1600
1632857400000|2021-09-28 19:30:00|16206|16197|16198|16185|16223|16216|16193|16178|1500
1632857700000|2021-09-28 19:35:00|16199|16181|16200|16185|16227|16220|16186|16173|0
1632858000000|2021-09-28 19:40:00|16198|16191|16201|16196|16231|16226|16195|16182|2319
1632858300000|2021-09-28 19:45:00|16205|16189|16164|16159|16211|16205|16163|16153|632
1632858600000|2021-09-28 19:50:00|16163|16140|16155|16148|16165|16157|16143|16126|2237
1632858900000|2021-09-28 19:55:00|16154|16147|16173|16148|16175|16165|16139|16127|2310
1632922200000|2021-09-29 13:30:00|16232|16200|16175|16111|16266|16210|16175|16111|3439
1632922500000|2021-09-29 13:35:00|16174|16112|16174|16120|16227|16131|16129|16100|0
1632922800000|2021-09-29 13:40:00|16145|16121|16168|16121|16210|16170|16145|16113|1000
1632923100000|2021-09-29 13:45:00|16169|16122|16182|16135|16215|16156|16154|16114|100
1632923400000|2021-09-29 13:50:00|16181|16136|16230|16197|16249|16219|16173|16131|1039
1632923700000|2021-09-29 13:55:00|16229|16210|16240|16210|16240|16221|16175|16138|700
1632924000000|2021-09-29 14:00:00|16216|16209|16194|16173|16264|16249|16189|16146|6600
1632924300000|2021-09-29 14:05:00|16193|16174|16229|16209|16230|16209|16178|16149|1000
1632924600000|2021-09-29 14:10:00|16221|16210|16227|16205|16230|16213|16196|16174|600
1632924900000|2021-09-29 14:15:00|16228|16206|16246|16227|16252|16240|16215|16187|1150
1632925200000|2021-09-29 14:20:00|16245|16222|16235|16224|16264|16248|16233|16210|250
1632925500000|2021-09-29 14:25:00|16232|16209|16218|16177|16245|16232|16209|16175|600
1632925800000|2021-09-29 14:30:00|16219|16178|16197|16174|16219|16203|16189|16156|1164
1632926100000|2021-09-29 14:35:00|16196|16185|16186|16176|16214|16200|16176|16152|500
1632926400000|2021-09-29 14:40:00|16187|16177|16223|16214|16228|16216|16186|16175|250
1632926700000|2021-09-29 14:45:00|16222|16215|16232|16225|16245|16236|16214|16192|799
1632927000000|2021-09-29 14:50:00|16233|16226|16234|16219|16245|16230|16218|16194|1380
1632927300000|2021-09-29 14:55:00|16232|16220|16239|16231|16253|16242|16217|16194|440
1632927600000|2021-09-29 15:00:00|16238|16225|16225|16215|16243|16230|16215|16199|10279
1632927900000|2021-09-29 15:05:00|16224|16214|16236|16224|16249|16234|16218|16203|500
1632928200000|2021-09-29 15:10:00|16233|16225|16254|16242|16254|16246|16230|16213|600
1632928500000|2021-09-29 15:15:00|16252|16241|16243|16235|16264|16252|16237|16220|500
1632928800000|2021-09-29 15:20:00|16242|16234|16253|16247|16265|16253|16238|16215|300
1632929100000|2021-09-29 15:25:00|16252|16246|16234|16229|16267|16259|16228|16206|1600
1632929400000|2021-09-29 15:30:00|16233|16228|16226|16212|16234|16229|16220|16199|200
1632929700000|2021-09-29 15:35:00|16225|16206|16188|16169|16228|16216|16187|16169|300
1632930000000|2021-09-29 15:40:00|16189|16183|16182|16172|16200|16187|16174|16154|1700
1632930300000|2021-09-29 15:45:00|16181|16170|16181|16178|16185|16178|16167|16147|300
1632930600000|2021-09-29 15:50:00|16190|16177|16190|16185|16206|16191|16181|16160|1397
1632930900000|2021-09-29 15:55:00|16194|16184|16211|16197|16218|16201|16188|16165|100
1632931200000|2021-09-29 16:00:00|16210|16195|16211|16204|16229|16212|16201|16179|0
1632931500000|2021-09-29 16:05:00|16210|16202|16220|16210|16232|16215|16199|16177|400
1632931800000|2021-09-29 16:10:00|16219|16192|16210|16198|16222|16208|16203|16181|100
1632932100000|2021-09-29 16:15:00|16209|16199|16213|16202|16221|16205|16188|16170|1300
1632932400000|2021-09-29 16:20:00|16210|16203|16171|16165|16213|16204|16165|16146|600
1632932700000|2021-09-29 16:25:00|16170|16153|16171|16158|16181|16170|16161|16130|600
1632933000000|2021-09-29 16:30:00|16170|16155|16182|16172|16195|16185|16165|16149|576
1632933300000|2021-09-29 16:35:00|16181|16171|16168|16161|16194|16179|16167|16136|656
1632933600000|2021-09-29 16:40:00|16170|16162|16170|16147|16182|16165|16159|16141|100
1632933900000|2021-09-29 16:45:00|16171|16154|16165|16146|16176|16155|16142|16131|800
1632934200000|2021-09-29 16:50:00|16164|16150|16176|16168|16184|16169|16159|16139|1319
1632934500000|2021-09-29 16:55:00|16182|16169|16170|16151|16190|16176|16164|16138|500
1632934800000|2021-09-29 17:00:00|16169|16163|16161|16142|16179|16166|16158|16140|100
1632935100000|2021-09-29 17:05:00|16158|16152|16167|16154|16177|16161|16148|16132|1395
1632935400000|2021-09-29 17:10:00|16166|16160|16168|16163|16182|16171|16160|16140|2200
1632935700000|2021-09-29 17:15:00|16167|16164|16198|16190|16217|16194|16167|16153|300
1632936000000|2021-09-29 17:20:00|16197|16189|16209|16193|16219|16200|16195|16167|300
1632936300000|2021-09-29 17:25:00|16208|16194|16191|16178|16212|16196|16187|16163|300
1632936600000|2021-09-29 17:30:00|16189|16179|16186|16181|16199|16185|16175|16162|1200
1632936900000|2021-09-29 17:35:00|16185|16173|16179|16161|16186|16179|16168|16157|800
1632937200000|2021-09-29 17:40:00|16178|16167|16172|16165|16196|16176|16155|16141|800
1632937500000|2021-09-29 17:45:00|16171|16159|16173|16159|16190|16172|16157|16143|500
1632937800000|2021-09-29 17:50:00|16172|16158|16187|16172|16188|16177|16170|16152|1100
1632938100000|2021-09-29 17:55:00|16186|16171|16189|16180|16191|16180|16174|16163|700
1632938400000|2021-09-29 18:00:00|16188|16179|16198|16190|16203|16194|16182|16171|730
1632938700000|2021-09-29 18:05:00|16199|16191|16214|16201|16224|16210|16187|16177|1100
1632939000000|2021-09-29 18:10:00|16217|16210|16232|16225|16245|16226|16215|16195|900
1632939300000|2021-09-29 18:15:00|16231|16227|16236|16220|16246|16239|16227|16211|900
1632939600000|2021-09-29 18:20:00|16238|16221|16219|16213|16241|16229|16219|16207|200
1632939900000|2021-09-29 18:25:00|16222|16214|16229|16221|16243|16225|16222|16206|400
1632940200000|2021-09-29 18:30:00|16228|16220|16250|16236|16251|16242|16226|16214|500
1632940500000|2021-09-29 18:35:00|16249|16235|16239|16235|16254|16242|16234|16222|800
1632940800000|2021-09-29 18:40:00|16241|16234|16259|16250|16269|16257|16240|16227|1200
1632941100000|2021-09-29 18:45:00|16258|16253|16234|16225|16268|16256|16232|16215|320
1632941400000|2021-09-29 18:50:00|16237|16226|16242|16235|16254|16242|16237|16221|200
1632941700000|2021-09-29 18:55:00|16241|16234|16235|16224|16241|16234|16233|16220|350
1632942000000|2021-09-29 19:00:00|16237|16228|16208|16201|16256|16239|16208|16193|800
1632942300000|2021-09-29 19:05:00|16211|16204|16227|16208|16239|16227|16207|16199|1100
1632942600000|2021-09-29 19:10:00|16221|16209|16242|16230|16249|16237|16215|16201|800
1632942900000|2021-09-29 19:15:00|16239|16232|16248|16243|16261|16248|16234|16220|200
1632943200000|2021-09-29 19:20:00|16247|16242|16232|16226|16252|16245|16230|16215|100
1632943500000|2021-09-29 19:25:00|16235|16227|16235|16223|16246|16235|16232|16216|950
1632943800000|2021-09-29 19:30:00|16234|16222|16234|16222|16244|16233|16222|16210|1200
1632944100000|2021-09-29 19:35:00|16236|16223|16220|16213|16236|16223|16211|16199|800
1632944400000|2021-09-29 19:40:00|16222|16211|16204|16195|16226|16213|16202|16187|1100
1632944700000|2021-09-29 19:45:00|16203|16196|16207|16198|16220|16208|16191|16172|1100
1632945000000|2021-09-29 19:50:00|16206|16165|16185|16181|16208|16193|16183|16160|1415
1632945300000|2021-09-29 19:55:00|16184|16172|16195|16180|16205|16194|16175|16152|9197
1633008600000|2021-09-30 13:30:00|16291|16248|16253|16197|16324|16248|16214|16177|3300
1633008900000|2021-09-30 13:35:00|16231|16198|16195|16179|16279|16201|16181|16140|300
1633009200000|2021-09-30 13:40:00|16194|16170|16226|16200|16257|16216|16186|16157|28160
1633009500000|2021-09-30 13:45:00|16225|16175|16232|16218|16274|16218|16200|16167|9201
1633009800000|2021-09-30 13:50:00|16231|16219|16303|16255|16303|16259|16226|16187|1000
1633010100000|2021-09-30 13:55:00|16302|16256|16254|16217|16311|16278|16232|16192|1197
1633010400000|2021-09-30 14:00:00|16253|16216|16216|16184|16253|16223|16200|16168|2900
1633010700000|2021-09-30 14:05:00|16215|16197|16217|16172|16223|16197|16172|16151|300
1633011000000|2021-09-30 14:10:00|16207|16173|16202|16164|16235|16187|16181|16160|300
1633011300000|2021-09-30 14:15:00|16201|16165|16215|16181|16233|16203|16176|16160|1025
1633011600000|2021-09-30 14:20:00|16197|16182|16173|16144|16230|16195|16157|16143|500
1633011900000|2021-09-30 14:25:00|16172|16141|16167|16122|16196|16167|16147|16120|1500
1633012200000|2021-09-30 14:30:00|16166|16128|16192|16176|16208|16188|16146|16120|1800
1633012500000|2021-09-30 14:35:00|16183|16177|16189|16173|16204|16182|16171|16143|900
1633012800000|2021-09-30 14:40:00|16187|16174|16175|16151|16190|16176|16150|16127|2598
1633013100000|2021-09-30 14:45:00|16176|16152|16167|16148|16177|16157|16146|16122|900
1633013400000|2021-09-30 14:50:00|16166|16142|16159|16121|16176|16153|16135|16107|1175
1633013700000|2021-09-30 14:55:00|16154|16124|16136|16113|16159|16129|16114|16099|400
1633014000000|2021-09-30 15:00:00|16135|16105|16161|16143|16165|16146|16109|16092|800
1633014300000|2021-09-30 15:05:00|16160|16134|16186|16165|16193|16171|16146|16125|900
1633014600000|2021-09-30 15:10:00|16185|16164|16199|16172|16199|16183|16171|16153|1100
1633014900000|2021-09-30 15:15:00|16200|16173|16224|16202|16238|16213|16197|16173|850
1633015200000|2021-09-30 15:20:00|16223|16196|16208|16199|16230|16205|16203|16183|1080
1633015500000|2021-09-30 15:25:00|16219|16200|16227|16201|16239|16214|16207|16190|500
1633015800000|2021-09-30 15:30:00|16230|16202|16187|16159|16235|16215|16176|16156|100
1633016100000|2021-09-30 15:35:00|16189|16160|16152|16142|16191|16167|16140|16107|100
1633016400000|2021-09-30 15:40:00|16151|16141|16154|16134|16174|16147|16137|16107|0
1633016700000|2021-09-30 15:45:00|16153|16133|16111|16095|16154|16137|16100|16071|210
1633017000000|2021-09-30 15:50:00|16119|16096|16126|16101|16139|16115|16099|16074|300
1633017300000|2021-09-30 15:55:00|16125|16100|16115|16100|16134|16116|16106|16076|100
1633017600000|2021-09-30 16:00:00|16116|16101|16114|16095|16140|16111|16103|16081|0
1633017900000|2021-09-30 16:05:00|16112|16094|16052|16036|16119|16098|16051|16035|100
1633018200000|2021-09-30 16:10:00|16051|16042|16056|16037|16074|16051|16030|16008|100
1633018500000|2021-09-30 16:15:00|16055|16036|16053|16033|16067|16045|16029|16001|0
1633018800000|2021-09-30 16:20:00|16054|16039|16035|16017|16070|16049|16019|16001|100
1633019100000|2021-09-30 16:25:00|16036|16018|16028|16020|16070|16049|16027|16013|400
1633019400000|2021-09-30 16:30:00|16029|16021|16050|16031|16062|16033|16015|15994|200
1633019700000|2021-09-30 16:35:00|16049|16032|16068|16051|16080|16056|16035|16014|100
1633020000000|2021-09-30 16:40:00|16067|16052|16058|16044|16087|16061|16053|16025|0
1633020300000|2021-09-30 16:45:00|16057|16039|16089|16067|16092|16075|16039|16019|300
1633020600000|2021-09-30 16:50:00|16081|16068|16095|16079|16098|16079|16072|16051|500
1633020900000|2021-09-30 16:55:00|16094|16072|16079|16063|16099|16081|16063|16046|100
1633021200000|2021-09-30 17:00:00|16080|16064|16108|16092|16117|16099|16068|16054|100
1633021500000|2021-09-30 17:05:00|16107|16086|16131|16114|16140|16116|16096|16071|300
1633021800000|2021-09-30 17:10:00|16130|16113|16127|16109|16144|16119|16113|16100|600
1633022100000|2021-09-30 17:15:00|16128|16110|16123|16104|16152|16127|16089|16071|700
1633022400000|2021-09-30 17:20:00|16122|16105|16079|16071|16125|16107|16079|16053|300
1633022700000|2021-09-30 17:25:00|16096|16066|16072|16061|16096|16078|16066|16044|600
1633023000000|2021-09-30 17:30:00|16071|16062|16054|16042|16082|16064|16049|16042|1400
1633023300000|2021-09-30 17:35:00|16055|16043|16066|16064|16083|16069|16037|16017|3720
1633023600000|2021-09-30 17:40:00|16065|16061|16082|16071|16089|16076|16061|16033|1600
1633023900000|2021-09-30 17:45:00|16087|16072|16106|16088|16109|16094|16076|16065|700
1633024200000|2021-09-30 17:50:00|16105|16089|16127|16112|16139|16118|16104|16086|300
1633024500000|2021-09-30 17:55:00|16126|16113|16120|16107|16131|16115|16108|16095|300
1633024800000|2021-09-30 18:00:00|16123|16108|16132|16121|16162|16138|16116|16103|400
1633025100000|2021-09-30 18:05:00|16131|16120|16156|16143|16171|16147|16129|16118|500
1633025400000|2021-09-30 18:10:00|16157|16144|16152|16140|16162|16145|16133|16107|100
1633025700000|2021-09-30 18:15:00|16156|16141|16107|16098|16158|16142|16107|16080|1710
1633026000000|2021-09-30 18:20:00|16111|16099|16114|16099|16123|16107|16100|16071|400
1633026300000|2021-09-30 18:25:00|16110|16100|16127|16111|16129|16111|16096|16071|400
1633026600000|2021-09-30 18:30:00|16129|16115|16151|16137|16161|16141|16115|16096|600
1633026900000|2021-09-30 18:35:00|16150|16138|16121|16112|16157|16139|16117|16095|1200
1633027200000|2021-09-30 18:40:00|16122|16113|16157|16147|16176|16160|16121|16112|2700
1633027500000|2021-09-30 18:45:00|16164|16148|16174|16164|16185|16170|16156|16127|3700
1633027800000|2021-09-30 18:50:00|16180|16163|16165|16153|16204|16184|16156|16125|1700
1633028100000|2021-09-30 18:55:00|16159|16144|16135|16120|16167|16154|16131|16107|1800
1633028400000|2021-09-30 19:00:00|16138|16121|16115|16108|16151|16137|16109|16097|1500
1633028700000|2021-09-30 19:05:00|16120|16112|16137|16122|16155|16136|16117|16098|800
1633029000000|2021-09-30 19:10:00|16136|16129|16155|16144|16173|16153|16135|16116|400
1633029300000|2021-09-30 19:15:00|16153|16145|16151|16148|16190|16173|16147|16125|500
1633029600000|2021-09-30 19:20:00|16150|16138|16134|16119|16160|16145|16129|16115|901
1633029900000|2021-09-30 19:25:00|16131|16120|16128|16117|16149|16137|16126|16099|500
1633030200000|2021-09-30 19:30:00|16127|16116|16159|16146|16174|16162|16123|16098|2600
1633030500000|2021-09-30 19:35:00|16160|16147|16139|16127|16173|16157|16137|16120|961
1633030800000|2021-09-30 19:40:00|16145|16132|16110|16107|16147|16134|16106|16090|1700
1633031100000|2021-09-30 19:45:00|16112|16108|16103|16077|16119|16108|16087|16063|700
1633031400000|2021-09-30 19:50:00|16102|16062|16052|16041|16102|16076|16046|16018|909
1633031700000|2021-09-30 19:55:00|16046|16040|16024|16009|16057|16042|16024|16009|8448
1633095000000|2021-10-01 13:30:00|16128|16077|16092|16024|16199|16126|16092|16024|400
1633095300000|2021-10-01 13:35:00|16091|16026|16130|16070|16152|16104|16077|16022|500
1633095600000|2021-10-01 13:40:00|16129|16071|16128|16068|16152|16103|16080|16011|400
1633095900000|2021-10-01 13:45:00|16080|16067|16103|16055|16137|16088|16071|16018|2050
1633096200000|2021-10-01 13:50:00|16077|16054|16095|16074|16137|16100|16052|16015|1200
1633096500000|2021-10-01 13:55:00|16094|16073|16130|16073|16130|16087|16044|16011|2000
1633096800000|2021-10-01 14:00:00|16131|16074|16135|16107|16185|16155|16080|16037|1500
1633097100000|2021-10-01 14:05:00|16132|16108|16135|16108|16167|16139|16106|16066|800
1633097400000|2021-10-01 14:10:00|16134|16118|16131|16100|16154|16131|16104|16082|100
1633097700000|2021-10-01 14:15:00|16121|16108|16063|16041|16143|16116|16048|16024|100
1633098000000|2021-10-01 14:20:00|16066|16042|16039|16017|16081|16055|16028|16008|550
1633098300000|2021-10-01 14:25:00|16040|16018|16072|16034|16079|16056|16017|16000|700
1633098600000|2021-10-01 14:30:00|16071|16033|16070|16059|16083|16067|16041|16016|1300
1633098900000|2021-10-01 14:35:00|16069|16058|16039|16020|16098|16081|16037|16011|300
1633099200000|2021-10-01 14:40:00|16038|16019|16036|16022|16082|16052|16029|16011|200
1633099500000|2021-10-01 14:45:00|16035|16023|16059|16045|16072|16048|16013|16000|823
1633099800000|2021-10-01 14:50:00|16071|16046|16054|16046|16073|16054|16032|16007|800
1633100100000|2021-10-01 14:55:00|16055|16036|16110|16095|16122|16107|16052|16035|300
1633100400000|2021-10-01 15:00:00|16114|16096|16127|16108|16141|16127|16105|16087|400
1633100700000|2021-10-01 15:05:00|16126|16105|16096|16079|16138|16121|16095|16079|400
1633101000000|2021-10-01 15:10:00|16095|16081|16163|16141|16180|16158|16077|16053|200
1633101300000|2021-10-01 15:15:00|16164|16142|16158|16152|16180|16155|16135|16115|300
1633101600000|2021-10-01 15:20:00|16166|16153|16183|16176|16192|16176|16153|16130|224
1633101900000|2021-10-01 15:25:00|16182|16171|16197|16178|16200|16198|16181|16157|1700
1633102200000|2021-10-01 15:30:00|16196|16179|16222|16205|16239|16222|16194|16168|600
1633102500000|2021-10-01 15:35:00|16221|16212|16218|16207|16241|16227|16214|16194|300
1633102800000|2021-10-01 15:40:00|16228|16208|16245|16236|16256|16237|16219|16201|2500
1633103100000|2021-10-01 15:45:00|16246|16237|16228|16205|16250|16238|16223|16203|100
1633103400000|2021-10-01 15:50:00|16227|16204|16244|16220|16260|16240|16222|16188|0
1633103700000|2021-10-01 15:55:00|16245|16221|16230|16222|16248|16231|16225|16206|400
1633104000000|2021-10-01 16:00:00|16234|16223|16219|16209|16246|16234|16209|16205|0
1633104300000|2021-10-01 16:05:00|16225|16213|16223|16210|16245|16231|16211|16205|6571
1633104600000|2021-10-01 16:10:00|16222|16211|16222|16204|16235|16217|16210|16194|0
1633104900000|2021-10-01 16:15:00|16221|16212|16213|16207|16236|16222|16208|16180|200
1633105200000|2021-10-01 16:20:00|16222|16208|16247|16229|16253|16238|16212|16196|5949
1633105500000|2021-10-01 16:25:00|16240|16227|16241|16224|16254|16247|16236|16221|500
1633105800000|2021-10-01 16:30:00|16246|16233|16248|16236|16260|16249|16239|16223|0
1633106100000|2021-10-01 16:35:00|16247|16237|16244|16229|16259|16250|16233|16207|300
1633106400000|2021-10-01 16:40:00|16246|16230|16260|16247|16273|16261|16244|16225|42941
1633106700000|2021-10-01 16:45:00|16261|16248|16257|16242|16278|16262|16251|16235|500
1633107000000|2021-10-01 16:50:00|16258|16243|16262|16241|16269|16253|16240|16221|0
1633107300000|2021-10-01 16:55:00|16259|16251|16249|16233|16264|16252|16246|16218|600
1633107600000|2021-10-01 17:00:00|16254|16235|16257|16236|16269|16252|16234|16207|200
1633107900000|2021-10-01 17:05:00|16258|16237|16284|16271|16292|16272|16254|16232|0
1633108200000|2021-10-01 17:10:00|16283|16270|16280|16260|16295|16278|16272|16244|400
1633108500000|2021-10-01 17:15:00|16284|16270|16283|16269|16296|16280|16280|16261|1900
1633108800000|2021-10-01 17:20:00|16288|16270|16299|16287|16310|16296|16276|16264|300
1633109100000|2021-10-01 17:25:00|16298|16286|16310|16292|16320|16303|16298|16279|200
1633109400000|2021-10-01 17:30:00|16311|16293|16338|16331|16346|16331|16304|16286|300
1633109700000|2021-10-01 17:35:00|16337|16322|16341|16330|16350|16336|16327|16297|300
1633110000000|2021-10-01 17:40:00|16349|16331|16346|16336|16362|16349|16340|16306|800
1633110300000|2021-10-01 17:45:00|16348|16337|16366|16346|16373|16360|16340|16323|350
1633110600000|2021-10-01 17:50:00|16362|16347|16361|16346|16373|16357|16350|16334|0
1633110900000|2021-10-01 17:55:00|16362|16347|16361|16341|16364|16356|16351|16335|5565
1633111200000|2021-10-01 18:00:00|16356|16339|16363|16345|16371|16361|16353|16328|7272
1633111500000|2021-10-01 18:05:00|16362|16342|16365|16355|16378|16370|16359|16330|500
1633111800000|2021-10-01 18:10:00|16364|16345|16371|16360|16376|16368|16354|16326|2070
1633112100000|2021-10-01 18:15:00|16373|16361|16384|16373|16393|16381|16372|16351|600
1633112400000|2021-10-01 18:20:00|16388|16374|16402|16390|16408|16394|16382|16364|300
1633112700000|2021-10-01 18:25:00|16410|16391|16414|16404|16429|16414|16402|16381|400
1633113000000|2021-10-01 18:30:00|16419|16405|16422|16420|16438|16423|16415|16395|2580
1633113300000|2021-10-01 18:35:00|16424|16421|16430|16418|16436|16427|16422|16401|1000
1633113600000|2021-10-01 18:40:00|16429|16428|16397|16385|16433|16428|16395|16371|200
1633113900000|2021-10-01 18:45:00|16404|16386|16398|16383|16404|16393|16394|16379|400
1633114200000|2021-10-01 18:50:00|16399|16384|16401|16391|16401|16391|16379|16352|300
1633114500000|2021-10-01 18:55:00|16400|16392|16396|16387|16413|16400|16388|16373|210
1633114800000|2021-10-01 19:00:00|16395|16388|16405|16388|16412|16399|16395|16377|1000
1633115100000|2021-10-01 19:05:00|16403|16383|16396|16385|16407|16397|16393|16381|100
1633115400000|2021-10-01 19:10:00|16395|16382|16410|16400|16420|16402|16393|16381|19875
1633115700000|2021-10-01 19:15:00|16413|16401|16396|16390|16426|16413|16389|16362|400
1633116000000|2021-10-01 19:20:00|16400|16382|16403|16391|16419|16403|16397|16382|700
1633116300000|2021-10-01 19:25:00|16410|16392|16376|16361|16410|16396|16376|16346|300
1633116600000|2021-10-01 19:30:00|16382|16362|16355|16343|16382|16363|16343|16326|524
1633116900000|2021-10-01 19:35:00|16354|16344|16344|16332|16365|16350|16338|16307|600
1633117200000|2021-10-01 19:40:00|16343|16335|16350|16337|16358|16352|16339|16328|4491
1633117500000|2021-10-01 19:45:00|16355|16340|16319|16308|16355|16342|16316|16301|3498
1633117800000|2021-10-01 19:50:00|16328|16309|16337|16330|16407|16347|16314|16288|6069
1633118100000|2021-10-01 19:55:00|16335|16323|16317|16306|16343|16326|16309|16285|20271
1633354200000|2021-10-04 13:30:00|16338|16283|16329|16308|16425|16351|16317|16256|6208
1633354500000|2021-10-04 13:35:00|16328|16309|16354|16318|16358|16327|16301|16256|4925
1633354800000|2021-10-04 13:40:00|16353|16319|16394|16357|16398|16362|16309|16268|2100
1633355100000|2021-10-04 13:45:00|16393|16354|16375|16367|16420|16389|16359|16311|6600
1633355400000|2021-10-04 13:50:00|16385|16368|16413|16392|16438|16402|16359|16317|906
1633355700000|2021-10-04 13:55:00|16412|16378|16399|16360|16444|16414|16385|16354|3009
1633356000000|2021-10-04 14:00:00|16400|16361|16339|16324|16423|16403|16339|16308|5379
1633356300000|2021-10-04 14:05:00|16338|16308|16352|16342|16372|16348|16332|16304|4800
1633356600000|2021-10-04 14:10:00|16351|16336|16358|16319|16379|16360|16337|16312|5500
1633356900000|2021-10-04 14:15:00|16357|16325|16321|16289|16369|16346|16290|16270|400
1633357200000|2021-10-04 14:20:00|16320|16277|16287|16267|16335|16311|16282|16261|712
1633357500000|2021-10-04 14:25:00|16286|16268|16295|16278|16315|16290|16276|16256|2100
1633357800000|2021-10-04 14:30:00|16294|16277|16288|16272|16322|16303|16277|16256|963
1633358100000|2021-10-04 14:35:00|16287|16271|16246|16231|16298|16278|16218|16201|3402
1633358400000|2021-10-04 14:40:00|16240|16232|16301|16278|16304|16281|16235|16214|300
1633358700000|2021-10-04 14:45:00|16300|16282|16276|16258|16306|16289|16272|16253|861
1633359000000|2021-10-04 14:50:00|16277|16259|16214|16201|16296|16275|16213|16200|1000
1633359300000|2021-10-04 14:55:00|16215|16202|16283|16263|16288|16270|16203|16200|1200
1633359600000|2021-10-04 15:00:00|16271|16244|16249|16214|16285|16258|16221|16201|760
1633359900000|2021-10-04 15:05:00|16248|16215|16255|16250|16285|16258|16214|16200|1100
1633360200000|2021-10-04 15:10:00|16254|16239|16280|16272|16303|16280|16251|16228|300
1633360500000|2021-10-04 15:15:00|16279|16271|16280|16272|16304|16281|16259|16235|1200
1633360800000|2021-10-04 15:20:00|16279|16269|16239|16235|16296|16282|16236|16210|700
1633361100000|2021-10-04 15:25:00|16240|16236|16259|16247|16279|16260|16233|16205|1512
1633361400000|2021-10-04 15:30:00|16257|16248|16249|16229|16278|16264|16235|16218|1550
1633361700000|2021-10-04 15:35:00|16243|16230|16236|16221|16265|16244|16221|16206|1212
1633362000000|2021-10-04 15:40:00|16235|16215|16259|16252|16277|16260|16223|16209|1084
1633362300000|2021-10-04 15:45:00|16264|16253|16264|16240|16282|16269|16246|16221|912
1633362600000|2021-10-04 15:50:00|16263|16250|16286|16271|16288|16278|16243|16228|500
1633362900000|2021-10-04 15:55:00|16285|16270|16298|16292|16329|16306|16264|16236|1300
1633363200000|2021-10-04 16:00:00|16297|16280|16284|16276|16311|16299|16281|16268|400
1633363500000|2021-10-04 16:05:00|16291|16269|16305|16296|16308|16297|16279|16264|200
1633363800000|2021-10-04 16:10:00|16306|16297|16314|16300|16331|16305|16295|16278|1351
1633364100000|2021-10-04 16:15:00|16315|16299|16309|16299|16321|16310|16299|16287|819
1633364400000|2021-10-04 16:20:00|16304|16290|16295|16280|16315|16302|16291|16277|519
1633364700000|2021-10-04 16:25:00|16294|16281|16296|16287|16306|16289|16281|16267|300
1633365000000|2021-10-04 16:30:00|16291|16277|16297|16293|16315|16296|16283|16269|712
1633365300000|2021-10-04 16:35:00|16296|16291|16280|16270|16305|16294|16269|16256|884
1633365600000|2021-10-04 16:40:00|16279|16269|16264|16259|16285|16269|16252|16236|975
1633365900000|2021-10-04 16:45:00|16263|16260|16290|16279|16291|16281|16256|16243|1712
1633366200000|2021-10-04 16:50:00|16289|16280|16304|16286|16305|16291|16267|16255|3750
1633366500000|2021-10-04 16:55:00|16305|16287|16291|16273|16324|16307|16290|16272|500
1633366800000|2021-10-04 17:00:00|16292|16274|16251|16244|16299|16282|16251|16236|200
1633367100000|2021-10-04 17:05:00|16250|16238|16303|16292|16315|16294|16244|16231|862
1633367400000|2021-10-04 17:10:00|16304|16291|16315|16299|16333|16318|16293|16273|700
1633367700000|2021-10-04 17:15:00|16316|16300|16298|16290|16318|16303|16292|16278|700
1633368000000|2021-10-04 17:20:00|16297|16292|16303|16301|16323|16302|16281|16253|624
1633368300000|2021-10-04 17:25:00|16304|16292|16291|16277|16314|16299|16281|16262|1100
1633368600000|2021-10-04 17:30:00|16290|16275|16307|16293|16324|16303|16279|16253|324
1633368900000|2021-10-04 17:35:00|16302|16295|16301|16294|16307|16296|16289|16262|600
1633369200000|2021-10-04 17:40:00|16300|16293|16295|16287|16320|16296|16283|16255|300
1633369500000|2021-10-04 17:45:00|16294|16285|16313|16306|16323|16306|16292|16276|1339
1633369800000|2021-10-04 17:50:00|16311|16298|16296|16276|16316|16305|16289|16267|325
1633370100000|2021-10-04 17:55:00|16297|16288|16298|16275|16300|16291|16285|16269|800
1633370400000|2021-10-04 18:00:00|16296|16284|16294|16275|16332|16316|16281|16263|300
1633370700000|2021-10-04 18:05:00|16293|16284|16302|16294|16316|16304|16284|16266|400
1633371000000|2021-10-04 18:10:00|16301|16295|16268|16255|16309|16299|16257|16229|1200
1633371300000|2021-10-04 18:15:00|16267|16254|16283|16269|16292|16279|16264|16235|800
1633371600000|2021-10-04 18:20:00|16284|16270|16307|16289|16323|16307|16282|16259|925
1633371900000|2021-10-04 18:25:00|16302|16288|16283|16279|16307|16293|16269|16237|600
1633372200000|2021-10-04 18:30:00|16282|16263|16280|16259|16297|16280|16266|16249|300
1633372500000|2021-10-04 18:35:00|16281|16260|16281|16271|16297|16278|16260|16238|3200
1633372800000|2021-10-04 18:40:00|16280|16262|16277|16258|16301|16286|16266|16243|200
1633373100000|2021-10-04 18:45:00|16278|16269|16285|16273|16298|16282|16266|16253|300
1633373400000|2021-10-04 18:50:00|16284|16274|16277|16267|16303|16287|16265|16242|100
1633373700000|2021-10-04 18:55:00|16279|16268|16280|16273|16293|16279|16270|16257|1954
1633374000000|2021-10-04 19:00:00|16283|16274|16297|16289|16310|16295|16272|16258|100
1633374300000|2021-10-04 19:05:00|16296|16292|16284|16275|16311|16299|16281|16253|700
1633374600000|2021-10-04 19:10:00|16286|16279|16278|16266|16299|16286|16265|16244|3465
1633374900000|2021-10-04 19:15:00|16277|16265|16267|16256|16303|16286|16262|16246|700
1633375200000|2021-10-04 19:20:00|16269|16257|16271|16258|16279|16270|16256|16239|600
1633375500000|2021-10-04 19:25:00|16275|16259|16292|16285|16300|16288|16268|16236|300
1633375800000|2021-10-04 19:30:00|16293|16284|16307|16292|16322|16313|16288|16273|742
1633376100000|2021-10-04 19:35:00|16306|16291|16288|16281|16317|16305|16285|16265|100
1633376400000|2021-10-04 19:40:00|16287|16280|16318|16303|16334|16319|16283|16267|500
1633376700000|2021-10-04 19:45:00|16319|16304|16313|16289|16335|16322|16305|16276|2300
1633377000000|2021-10-04 19:50:00|16312|16277|16249|16238|16312|16277|16242|16227|1250
1633377300000|2021-10-04 19:55:00|16260|16239|16296|16292|16310|16294|16250|16231|7165
1633440600000|2021-10-05 13:30:00|16368|16320|16282|16260|16368|16366|16260|16228|3907
1633440900000|2021-10-05 13:35:00|16290|16264|16291|16268|16326|16296|16249|16214|9332
1633441200000|2021-10-05 13:40:00|16299|16269|16266|16248|16333|16284|16252|16231|3420
1633441500000|2021-10-05 13:45:00|16267|16249|16303|16283|16317|16294|16264|16232|1950
1633441800000|2021-10-05 13:50:00|16298|16281|16329|16310|16345|16318|16292|16261|3988
1633442100000|2021-10-05 13:55:00|16328|16312|16323|16259|16360|16342|16285|16257|7412
1633442400000|2021-10-05 14:00:00|16322|16258|16328|16312|16363|16343|16320|16258|600
1633442700000|2021-10-05 14:05:00|16327|16313|16339|16326|16363|16337|16321|16301|825
1633443000000|2021-10-05 14:10:00|16343|16327|16381|16371|16384|16372|16340|16326|300
1633443300000|2021-10-05 14:15:00|16380|16372|16383|16368|16401|16392|16364|16350|2400
1633443600000|2021-10-05 14:20:00|16387|16369|16404|16388|16426|16404|16387|16362|1300
1633443900000|2021-10-05 14:25:00|16405|16389|16414|16405|16423|16413|16401|16388|300
1633444200000|2021-10-05 14:30:00|16410|16406|16442|16425|16445|16435|16406|16397|2250
1633444500000|2021-10-05 14:35:00|16435|16430|16416|16403|16447|16437|16409|16390|700
1633444800000|2021-10-05 14:40:00|16415|16404|16427|16417|16437|16425|16413|16391|400
1633445100000|2021-10-05 14:45:00|16428|16420|16430|16419|16437|16428|16420|16394|400
1633445400000|2021-10-05 14:50:00|16431|16425|16432|16425|16441|16436|16414|16387|300
1633445700000|2021-10-05 14:55:00|16430|16426|16424|16417|16436|16430|16415|16391|500
1633446000000|2021-10-05 15:00:00|16425|16412|16434|16426|16450|16433|16420|16403|500
1633446300000|2021-10-05 15:05:00|16436|16427|16437|16430|16448|16438|16428|16406|0
1633446600000|2021-10-05 15:10:00|16439|16431|16431|16417|16442|16433|16424|16402|3500
1633446900000|2021-10-05 15:15:00|16432|16418|16429|16415|16449|16436|16423|16400|100
1633447200000|2021-10-05 15:20:00|16428|16414|16416|16408|16444|16427|16413|16396|200
1633447500000|2021-10-05 15:25:00|16415|16405|16405|16395|16422|16414|16398|16379|500
1633447800000|2021-10-05 15:30:00|16402|16392|16392|16383|16402|16394|16376|16356|500
1633448100000|2021-10-05 15:35:00|16390|16384|16370|16362|16397|16390|16360|16351|700
1633448400000|2021-10-05 15:40:00|16369|16358|16355|16340|16370|16358|16348|16327|400
1633448700000|2021-10-05 15:45:00|16354|16337|16339|16331|16355|16349|16335|16321|500
1633449000000|2021-10-05 15:50:00|16341|16332|16346|16339|16351|16346|16334|16320|251
1633449300000|2021-10-05 15:55:00|16348|16334|16357|16348|16362|16353|16337|16325|512
1633449600000|2021-10-05 16:00:00|16358|16351|16364|16356|16367|16360|16343|16323|400
1633449900000|2021-10-05 16:05:00|16365|16355|16359|16348|16365|16355|16346|16330|200
1633450200000|2021-10-05 16:10:00|16358|16349|16344|16334|16360|16349|16339|16321|400
1633450500000|2021-10-05 16:15:00|16343|16330|16303|16293|16344|16333|16298|16283|200
1633450800000|2021-10-05 16:20:00|16301|16294|16267|16259|16308|16295|16262|16250|834
1633451100000|2021-10-05 16:25:00|16266|16258|16272|16259|16290|16282|16262|16251|300
1633451400000|2021-10-05 16:30:00|16274|16260|16271|16257|16286|16277|16259|16250|200
1633451700000|2021-10-05 16:35:00|16270|16262|16270|16260|16281|16270|16264|16250|600
1633452000000|2021-10-05 16:40:00|16269|16261|16281|16272|16287|16279|16267|16252|450
1633452300000|2021-10-05 16:45:00|16278|16269|16302|16292|16302|16295|16277|16263|200
1633452600000|2021-10-05 16:50:00|16299|16287|16298|16285|16308|16299|16290|16273|700
1633452900000|2021-10-05 16:55:00|16297|16288|16322|16315|16324|16316|16292|16284|200
1633453200000|2021-10-05 17:00:00|16318|16312|16307|16301|16322|16313|16297|16279|700
1633453500000|2021-10-05 17:05:00|16304|16297|16324|16317|16331|16320|16301|16282|300
1633453800000|2021-10-05 17:10:00|16323|16318|16333|16322|16338|16331|16321|16307|300
1633454100000|2021-10-05 17:15:00|16328|16319|16333|16320|16344|16332|16319|16305|700
1633454400000|2021-10-05 17:20:00|16334|16321|16339|16329|16341|16333|16329|16317|1300
1633454700000|2021-10-05 17:25:00|16338|16330|16340|16331|16350|16342|16334|16316|6228
1633455000000|2021-10-05 17:30:00|16343|16332|16330|16325|16344|16338|16321|16295|100
1633455300000|2021-10-05 17:35:00|16329|16320|16341|16332|16341|16336|16324|16309|300
1633455600000|2021-10-05 17:40:00|16340|16331|16343|16336|16345|16340|16335|16318|500
1633455900000|2021-10-05 17:45:00|16342|16337|16334|16327|16345|16338|16331|16315|600
1633456200000|2021-10-05 17:50:00|16337|16332|16332|16322|16348|16340|16331|16314|100
1633456500000|2021-10-05 17:55:00|16333|16328|16346|16338|16346|16339|16330|16318|400
1633456800000|2021-10-05 18:00:00|16342|16332|16351|16347|16365|16355|16336|16323|2349
1633457100000|2021-10-05 18:05:00|16354|16345|16337|16331|16354|16348|16333|16325|200
1633457400000|2021-10-05 18:10:00|16336|16327|16340|16335|16349|16344|16334|16320|300
1633457700000|2021-10-05 18:15:00|16339|16336|16342|16339|16350|16344|16338|16324|100
1633458000000|2021-10-05 18:20:00|16346|16340|16333|16326|16346|16342|16331|16318|700
1633458300000|2021-10-05 18:25:00|16332|16327|16340|16337|16345|16339|16325|16311|300
1633458600000|2021-10-05 18:30:00|16339|16332|16339|16334|16355|16344|16334|16316|1000
1633458900000|2021-10-05 18:35:00|16338|16335|16344|16340|16348|16341|16337|16318|400
1633459200000|2021-10-05 18:40:00|16343|16335|16351|16344|16365|16359|16338|16320|800
1633459500000|2021-10-05 18:45:00|16355|16345|16356|16348|16365|16357|16343|16329|1000
1633459800000|2021-10-05 18:50:00|16359|16349|16366|16356|16374|16365|16355|16340|1599
1633460100000|2021-10-05 18:55:00|16365|16357|16355|16351|16367|16364|16351|16341|500
1633460400000|2021-10-05 19:00:00|16359|16345|16359|16352|16369|16359|16350|16340|700
1633460700000|2021-10-05 19:05:00|16358|16353|16352|16342|16362|16356|16347|16340|500
1633461000000|2021-10-05 19:10:00|16351|16340|16361|16355|16365|16359|16344|16340|1186
1633461300000|2021-10-05 19:15:00|16360|16353|16369|16359|16372|16365|16356|16340|1100
1633461600000|2021-10-05 19:20:00|16368|16362|16357|16348|16369|16368|16346|16340|300
1633461900000|2021-10-05 19:25:00|16356|16351|16355|16346|16366|16357|16344|16340|1267
1633462200000|2021-10-05 19:30:00|16354|16347|16362|16355|16367|16361|16349|16340|939
1633462500000|2021-10-05 19:35:00|16363|16341|16375|16366|16384|16378|16359|16341|3258
1633462800000|2021-10-05 19:40:00|16374|16367|16376|16372|16388|16381|16372|16360|6960
1633463100000|2021-10-05 19:45:00|16373|16368|16354|16343|16373|16369|16348|16340|4159
1633463400000|2021-10-05 19:50:00|16355|16342|16349|16342|16373|16354|16343|16340|4764
1633463700000|2021-10-05 19:55:00|16344|16343|16340|16331|16358|16346|16331|16320|18696
1633527000000|2021-10-06 13:30:00|16174|16167|16256|16214|16303|16214|16174|16057|28248
1633527300000|2021-10-06 13:35:00|16273|16215|16198|16168|16287|16235|16180|16151|28450
1633527600000|2021-10-06 13:40:00|16199|16169|16206|16177|16232|16181|16171|16150|500
1633527900000|2021-10-06 13:45:00|16205|16176|16190|16141|16235|16196|16151|16113|2309
1633528200000|2021-10-06 13:50:00|16189|16116|16150|16120|16189|16141|16123|16084|341
1633528500000|2021-10-06 13:55:00|16149|16108|16131|16090|16162|16135|16102|16075|3133
1633528800000|2021-10-06 14:00:00|16104|16082|16084|16059|16131|16086|16066|16041|6749
1633529100000|2021-10-06 14:05:00|16082|16060|16082|16064|16085|16075|16043|16029|300
1633529400000|2021-10-06 14:10:00|16081|16062|16077|16058|16085|16069|16044|16029|400
1633529700000|2021-10-06 14:15:00|16076|16057|16014|16000|16084|16057|16006|16000|1800
1633530000000|2021-10-06 14:20:00|16013|15990|16071|16055|16081|16056|16010|15990|1384
1633530300000|2021-10-06 14:25:00|16073|16058|16059|16029|16093|16072|16053|16028|1000
1633530600000|2021-10-06 14:30:00|16058|16030|16077|16048|16097|16080|16049|16022|400
1633530900000|2021-10-06 14:35:00|16079|16049|16042|16025|16087|16055|16018|16001|1050
1633531200000|2021-10-06 14:40:00|16047|16026|15991|15982|16060|16041|15991|15968|1700
1633531500000|2021-10-06 14:45:00|15990|15978|15996|15960|16025|15993|15955|15939|1100
1633531800000|2021-10-06 14:50:00|15993|15966|16029|15998|16036|16017|15960|15950|400
1633532100000|2021-10-06 14:55:00|16030|15999|16055|16027|16055|16034|16010|15992|500
1633532400000|2021-10-06 15:00:00|16051|16028|16095|16074|16107|16086|16042|16018|455
1633532700000|2021-10-06 15:05:00|16094|16072|16049|16029|16105|16078|16032|16014|802
1633533000000|2021-10-06 15:10:00|16050|16030|16035|16016|16079|16040|16016|15997|800
1633533300000|2021-10-06 15:15:00|16036|16028|16038|16026|16058|16042|16027|16006|1100
1633533600000|2021-10-06 15:20:00|16040|16027|16021|16002|16050|16029|16006|15992|1850
1633533900000|2021-10-06 15:25:00|16009|16000|16003|15995|16025|16006|15993|15971|1600
1633534200000|2021-10-06 15:30:00|16004|15996|15992|15977|16038|16007|15973|15959|200
1633534500000|2021-10-06 15:35:00|15984|15970|16033|16008|16033|16015|15982|15959|1000
1633534800000|2021-10-06 15:40:00|16032|16007|16025|16007|16036|16017|15994|15986|300
1633535100000|2021-10-06 15:45:00|16027|16008|16049|16038|16062|16043|16020|15995|700
1633535400000|2021-10-06 15:50:00|16048|16032|16084|16070|16092|16077|16046|16032|200
1633535700000|2021-10-06 15:55:00|16083|16071|16116|16099|16125|16106|16079|16060|0
1633536000000|2021-10-06 16:00:00|16115|16098|16105|16094|16124|16114|16101|16082|600
1633536300000|2021-10-06 16:05:00|16107|16095|16078|16066|16119|16096|16068|16052|1200
1633536600000|2021-10-06 16:10:00|16079|16067|16069|16048|16088|16078|16053|16034|2638
1633536900000|2021-10-06 16:15:00|16068|16047|16062|16049|16083|16065|16051|16035|2800
1633537200000|2021-10-06 16:20:00|16060|16054|16052|16033|16070|16054|16036|16020|100
1633537500000|2021-10-06 16:25:00|16051|16038|16047|16036|16059|16042|16020|16001|1000
1633537800000|2021-10-06 16:30:00|16046|16035|16058|16043|16065|16051|16035|16019|2360
1633538100000|2021-10-06 16:35:00|16059|16044|16058|16048|16066|16054|16041|16017|400
1633538400000|2021-10-06 16:40:00|16056|16042|16091|16079|16093|16082|16054|16038|300
1633538700000|2021-10-06 16:45:00|16090|16078|16060|16048|16095|16085|16050|16037|779
1633539000000|2021-10-06 16:50:00|16057|16049|16075|16065|16083|16071|16056|16041|200
1633539300000|2021-10-06 16:55:00|16073|16064|16081|16071|16108|16083|16071|16056|400
1633539600000|2021-10-06 17:00:00|16085|16072|16069|16060|16090|16078|16054|16025|950
1633539900000|2021-10-06 17:05:00|16075|16061|16051|16039|16075|16062|16037|16022|497
1633540200000|2021-10-06 17:10:00|16050|16033|16057|16044|16063|16052|16035|16018|1884
1633540500000|2021-10-06 17:15:00|16056|16043|16077|16070|16081|16071|16046|16033|850
1633540800000|2021-10-06 17:20:00|16076|16069|16071|16056|16091|16073|16059|16045|700
1633541100000|2021-10-06 17:25:00|16070|16048|16102|16093|16105|16094|16066|16048|1000
1633541400000|2021-10-06 17:30:00|16101|16092|16130|16122|16142|16122|16098|16077|1500
1633541700000|2021-10-06 17:35:00|16129|16121|16170|16155|16179|16163|16124|16101|700
1633542000000|2021-10-06 17:40:00|16169|16154|16164|16156|16175|16164|16154|16136|700
1633542300000|2021-10-06 17:45:00|16169|16157|16171|16158|16182|16170|16163|16142|700
1633542600000|2021-10-06 17:50:00|16170|16164|16134|16118|16173|16164|16130|16112|950
1633542900000|2021-10-06 17:55:00|16137|16119|16164|16157|16169|16157|16133|16112|400
1633543200000|2021-10-06 18:00:00|16172|16149|16177|16162|16189|16172|16145|16115|750
1633543500000|2021-10-06 18:05:00|16174|16163|16181|16174|16191|16174|16156|16137|300
1633543800000|2021-10-06 18:10:00|16182|16160|16193|16184|16209|16194|16178|16156|1715
1633544100000|2021-10-06 18:15:00|16195|16185|16217|16208|16224|16208|16188|16166|100
1633544400000|2021-10-06 18:20:00|16218|16209|16196|16180|16232|16216|16194|16175|1100
1633544700000|2021-10-06 18:25:00|16203|16181|16215|16204|16227|16209|16200|16181|500
1633545000000|2021-10-06 18:30:00|16214|16202|16208|16195|16223|16207|16201|16183|500
1633545300000|2021-10-06 18:35:00|16207|16195|16220|16206|16227|16210|16204|16185|380
1633545600000|2021-10-06 18:40:00|16221|16208|16233|16224|16239|16231|16219|16203|0
1633545900000|2021-10-06 18:45:00|16235|16226|16225|16213|16239|16231|16222|16208|0
1633546200000|2021-10-06 18:50:00|16224|16211|16212|16199|16232|16221|16205|16181|0
1633546500000|2021-10-06 18:55:00|16211|16191|16184|16170|16225|16210|16181|16152|0
1633546800000|2021-10-06 19:00:00|16185|16171|16188|16172|16211|16195|16180|16165|700
1633547100000|2021-10-06 19:05:00|16189|16168|16195|16187|16211|16200|16185|16151|600
1633547400000|2021-10-06 19:10:00|16194|16188|16201|16193|16217|16202|16184|16165|2100
1633547700000|2021-10-06 19:15:00|16200|16188|16210|16202|16231|16214|16200|16188|4354
1633548000000|2021-10-06 19:20:00|16209|16203|16208|16202|16220|16207|16195|16188|300
1633548300000|2021-10-06 19:25:00|16220|16203|16210|16207|16226|16210|16201|16188|1700
1633548600000|2021-10-06 19:30:00|16209|16190|16196|16174|16226|16211|16189|16172|1340
1633548900000|2021-10-06 19:35:00|16195|16188|16191|16187|16202|16191|16179|16163|926
1633549200000|2021-10-06 19:40:00|16193|16175|16207|16196|16217|16207|16184|16169|2597
1633549500000|2021-10-06 19:45:00|16206|16201|16218|16204|16230|16217|16194|16183|5986
1633549800000|2021-10-06 19:50:00|16219|16205|16208|16201|16233|16219|16202|16186|4834
1633550100000|2021-10-06 19:55:00|16207|16202|16231|16226|16243|16240|16203|16187|24447
1633613400000|2021-10-07 13:30:00|16367|16312|16335|16314|16399|16355|16324|16261|4025
1633613700000|2021-10-07 13:35:00|16334|16319|16392|16382|16399|16382|16320|16300|5545
1633614000000|2021-10-07 13:40:00|16393|16383|16399|16393|16436|16410|16393|16360|6960
1633614300000|2021-10-07 13:45:00|16405|16388|16405|16392|16436|16410|16386|16357|4819
1633614600000|2021-10-07 13:50:00|16404|16393|16435|16424|16452|16433|16402|16374|2125
1633614900000|2021-10-07 13:55:00|16432|16425|16445|16431|16465|16444|16429|16402|915
1633615200000|2021-10-07 14:00:00|16444|16433|16453|16446|16479|16456|16440|16408|5200
1633615500000|2021-10-07 14:05:00|16452|16448|16440|16433|16467|16451|16436|16411|1450
1633615800000|2021-10-07 14:10:00|16439|16434|16449|16442|16469|16462|16439|16431|1000
1633616100000|2021-10-07 14:15:00|16450|16443|16463|16451|16480|16465|16448|16441|800
1633616400000|2021-10-07 14:20:00|16462|16454|16470|16462|16483|16470|16457|16446|800
1633616700000|2021-10-07 14:25:00|16471|16463|16492|16478|16498|16485|16465|16445|1290
1633617000000|2021-10-07 14:30:00|16489|16479|16503|16489|16505|16496|16481|16463|350
1633617300000|2021-10-07 14:35:00|16499|16491|16466|16451|16517|16502|16460|16448|1946
1633617600000|2021-10-07 14:40:00|16461|16452|16474|16468|16489|16475|16457|16442|150
1633617900000|2021-10-07 14:45:00|16478|16467|16492|16480|16496|16487|16474|16462|0
1633618200000|2021-10-07 14:50:00|16489|16482|16500|16491|16503|16494|16484|16466|2060
1633618500000|2021-10-07 14:55:00|16501|16492|16497|16492|16505|16494|16482|16463|4775
1633618800000|2021-10-07 15:00:00|16498|16489|16501|16495|16507|16499|16494|16468|3239
1633619100000|2021-10-07 15:05:00|16500|16487|16513|16506|16520|16514|16492|16472|5712
1633619400000|2021-10-07 15:10:00|16516|16501|16513|16502|16516|16508|16508|16500|400
1633619700000|2021-10-07 15:15:00|16510|16503|16501|16498|16516|16506|16494|16475|4300
1633620000000|2021-10-07 15:20:00|16505|16499|16520|16515|16526|16520|16502|16477|1900
1633620300000|2021-10-07 15:25:00|16525|16516|16520|16513|16530|16522|16517|16498|400
1633620600000|2021-10-07 15:30:00|16524|16510|16516|16504|16528|16519|16507|16490|300
1633620900000|2021-10-07 15:35:00|16515|16505|16506|16500|16524|16516|16503|16486|299
1633621200000|2021-10-07 15:40:00|16505|16498|16521|16513|16526|16518|16504|16486|200
1633621500000|2021-10-07 15:45:00|16520|16514|16512|16505|16532|16521|16510|16489|100
1633621800000|2021-10-07 15:50:00|16516|16506|16520|16515|16528|16519|16510|16488|500
1633622100000|2021-10-07 15:55:00|16519|16516|16516|16511|16529|16521|16510|16503|0
1633622400000|2021-10-07 16:00:00|16519|16509|16521|16512|16528|16521|16513|16498|500
1633622700000|2021-10-07 16:05:00|16520|16515|16516|16513|16524|16516|16509|16503|800
1633623000000|2021-10-07 16:10:00|16515|16512|16508|16499|16515|16512|16499|16487|700
1633623300000|2021-10-07 16:15:00|16505|16494|16524|16516|16525|16520|16502|16480|600
1633623600000|2021-10-07 16:20:00|16523|16519|16525|16522|16536|16527|16522|16504|1900
1633623900000|2021-10-07 16:25:00|16524|16518|16514|16503|16532|16524|16509|16499|1398
1633624200000|2021-10-07 16:30:00|16513|16502|16512|16502|16523|16512|16507|16499|100
1633624500000|2021-10-07 16:35:00|16511|16503|16518|16515|16522|16515|16509|16502|0
1633624800000|2021-10-07 16:40:00|16517|16512|16516|16510|16523|16516|16508|16493|600
1633625100000|2021-10-07 16:45:00|16515|16506|16506|16495|16520|16511|16499|16484|200
1633625400000|2021-10-07 16:50:00|16503|16496|16509|16504|16509|16504|16496|16480|0
1633625700000|2021-10-07 16:55:00|16507|16500|16530|16524|16533|16525|16506|16496|200
1633626000000|2021-10-07 17:00:00|16529|16523|16527|16520|16538|16529|16520|16507|100
1633626300000|2021-10-07 17:05:00|16525|16521|16527|16522|16529|16523|16516|16503|100
1633626600000|2021-10-07 17:10:00|16526|16519|16531|16527|16531|16527|16516|16504|750
1633626900000|2021-10-07 17:15:00|16530|16528|16541|16535|16544|16536|16529|16512|400
1633627200000|2021-10-07 17:20:00|16542|16536|16538|16532|16544|16540|16537|16521|500
1633627500000|2021-10-07 17:25:00|16537|16534|16556|16551|16558|16553|16535|16529|400
1633627800000|2021-10-07 17:30:00|16555|16552|16545|16540|16556|16552|16543|16526|600
1633628100000|2021-10-07 17:35:00|16544|16538|16548|16542|16550|16545|16537|16530|200
1633628400000|2021-10-07 17:40:00|16547|16543|16551|16543|16556|16550|16543|16537|5729
1633628700000|2021-10-07 17:45:00|16552|16544|16538|16535|16556|16551|16535|16521|1700
1633629000000|2021-10-07 17:50:00|16542|16534|16536|16530|16542|16535|16525|16512|700
1633629300000|2021-10-07 17:55:00|16535|16531|16529|16522|16541|16533|16523|16508|500
1633629600000|2021-10-07 18:00:00|16527|16515|16515|16507|16530|16524|16496|16483|1150
1633629900000|2021-10-07 18:05:00|16514|16506|16513|16504|16518|16511|16506|16489|1240
1633630200000|2021-10-07 18:10:00|16511|16502|16513|16507|16513|16508|16504|16498|930
1633630500000|2021-10-07 18:15:00|16514|16508|16503|16500|16519|16512|16500|16496|500
1633630800000|2021-10-07 18:20:00|16507|16498|16493|16482|16514|16510|16492|16476|1280
1633631100000|2021-10-07 18:25:00|16492|16483|16481|16475|16493|16491|16480|16468|400
1633631400000|2021-10-07 18:30:00|16486|16478|16479|16474|16493|16483|16476|16462|500
1633631700000|2021-10-07 18:35:00|16483|16475|16467|16462|16483|16475|16460|16453|1220
1633632000000|2021-10-07 18:40:00|16466|16461|16467|16459|16469|16464|16457|16448|750
1633632300000|2021-10-07 18:45:00|16466|16458|16465|16459|16475|16467|16458|16451|1767
1633632600000|2021-10-07 18:50:00|16464|16461|16459|16451|16469|16464|16449|16442|900
1633632900000|2021-10-07 18:55:00|16458|16449|16455|16448|16474|16469|16450|16441|700
1633633200000|2021-10-07 19:00:00|16454|16447|16465|16457|16471|16463|16444|16434|500
1633633500000|2021-10-07 19:05:00|16466|16460|16475|16469|16478|16472|16466|16449|800
1633633800000|2021-10-07 19:10:00|16477|16471|16494|16485|16498|16491|16469|16461|800
1633634100000|2021-10-07 19:15:00|16495|16486|16492|16489|16496|16491|16483|16471|1841
1633634400000|2021-10-07 19:20:00|16491|16485|16477|16471|16492|16488|16477|16467|1350
1633634700000|2021-10-07 19:25:00|16476|16470|16461|16455|16483|16476|16459|16445|576
1633635000000|2021-10-07 19:30:00|16460|16454|16463|16454|16470|16464|16452|16443|1914
1633635300000|2021-10-07 19:35:00|16464|16455|16445|16437|16464|16461|16442|16437|860
1633635600000|2021-10-07 19:40:00|16444|16440|16429|16421|16455|16449|16429|16418|1750
1633635900000|2021-10-07 19:45:00|16428|16420|16447|16438|16447|16440|16421|16413|2830
1633636200000|2021-10-07 19:50:00|16446|16422|16442|16433|16460|16448|16425|16415|2200
1633636500000|2021-10-07 19:55:00|16443|16435|16457|16446|16458|16454|16434|16422|10005
1633699800000|2021-10-08 13:30:00|16488|16452|16462|16417|16549|16483|16444|16401|1547
1633700100000|2021-10-08 13:35:00|16461|16399|16482|16428|16482|16429|16421|16381|1700
1633700400000|2021-10-08 13:40:00|16458|16430|16438|16425|16501|16447|16437|16401|2360
1633700700000|2021-10-08 13:45:00|16437|16426|16475|16433|16506|16466|16436|16401|350
1633701000000|2021-10-08 13:50:00|16474|16434|16473|16404|16477|16437|16417|16400|700
1633701300000|2021-10-08 13:55:00|16472|16425|16511|16465|16511|16475|16456|16403|1110
1633701600000|2021-10-08 14:00:00|16510|16461|16517|16504|16525|16504|16484|16432|768
1633701900000|2021-10-08 14:05:00|16525|16505|16521|16507|16532|16511|16498|16464|0
1633702200000|2021-10-08 14:10:00|16523|16508|16545|16522|16554|16531|16517|16493|4856
1633702500000|2021-10-08 14:15:00|16537|16521|16524|16498|16554|16528|16524|16498|600
1633702800000|2021-10-08 14:20:00|16517|16499|16514|16494|16532|16513|16497|16467|200
1633703100000|2021-10-08 14:25:00|16513|16493|16506|16479|16518|16501|16501|16467|0
1633703400000|2021-10-08 14:30:00|16499|16482|16527|16516|16535|16519|16497|16469|300
1633703700000|2021-10-08 14:35:00|16519|16517|16531|16510|16536|16526|16518|16494|500
1633704000000|2021-10-08 14:40:00|16523|16511|16508|16499|16531|16514|16482|16459|100
1633704300000|2021-10-08 14:45:00|16511|16500|16532|16518|16534|16521|16507|16472|600
1633704600000|2021-10-08 14:50:00|16535|16519|16544|16530|16554|16540|16529|16509|300
1633704900000|2021-10-08 14:55:00|16545|16531|16539|16524|16550|16544|16528|16511|1909
1633705200000|2021-10-08 15:00:00|16538|16523|16527|16508|16554|16529|16523|16505|400
1633705500000|2021-10-08 15:05:00|16526|16511|16525|16518|16545|16520|16518|16503|300
1633705800000|2021-10-08 15:10:00|16524|16519|16529|16516|16541|16522|16518|16501|1785
1633706100000|2021-10-08 15:15:00|16528|16515|16520|16504|16533|16520|16513|16496|200
1633706400000|2021-10-08 15:20:00|16518|16496|16515|16510|16533|16517|16511|16488|4858
1633706700000|2021-10-08 15:25:00|16519|16490|16527|16517|16536|16520|16512|16486|300
1633707000000|2021-10-08 15:30:00|16529|16518|16506|16495|16529|16522|16500|16480|700
1633707300000|2021-10-08 15:35:00|16505|16485|16504|16493|16514|16496|16493|16471|100
1633707600000|2021-10-08 15:40:00|16503|16486|16496|16483|16506|16494|16489|16471|1900
1633707900000|2021-10-08 15:45:00|16499|16484|16491|16475|16501|16489|16482|16467|0
1633708200000|2021-10-08 15:50:00|16493|16476|16493|16481|16514|16496|16482|16470|300
1633708500000|2021-10-08 15:55:00|16503|16482|16480|16460|16503|16482|16469|16456|0
1633708800000|2021-10-08 16:00:00|16481|16461|16480|16468|16486|16469|16464|16447|300
1633709100000|2021-10-08 16:05:00|16481|16462|16478|16465|16492|16475|16471|16460|400
1633709400000|2021-10-08 16:10:00|16481|16466|16475|16462|16486|16470|16470|16448|200
1633709700000|2021-10-08 16:15:00|16474|16463|16453|16442|16479|16463|16453|16438|100
1633710000000|2021-10-08 16:20:00|16452|16443|16449|16444|16466|16449|16442|16424|100
1633710300000|2021-10-08 16:25:00|16448|16440|16435|16425|16457|16440|16433|16414|300
1633710600000|2021-10-08 16:30:00|16434|16417|16439|16420|16454|16435|16428|16403|1200
1633710900000|2021-10-08 16:35:00|16438|16419|16441|16437|16457|16440|16432|16415|4160
1633711200000|2021-10-08 16:40:00|16440|16435|16453|16447|16463|16450|16439|16422|6824
1633711500000|2021-10-08 16:45:00|16463|16448|16446|16443|16463|16448|16444|16435|400
1633711800000|2021-10-08 16:50:00|16445|16444|16466|16462|16480|16463|16445|16436|400
1633712100000|2021-10-08 16:55:00|16474|16463|16467|16448|16474|16465|16459|16445|1200
1633712400000|2021-10-08 17:00:00|16469|16449|16470|16459|16488|16469|16465|16448|176
1633712700000|2021-10-08 17:05:00|16469|16460|16458|16449|16477|16463|16456|16445|300
1633713000000|2021-10-08 17:10:00|16457|16447|16477|16464|16488|16467|16457|16447|300
1633713300000|2021-10-08 17:15:00|16476|16450|16428|16417|16476|16460|16428|16413|1524
1633713600000|2021-10-08 17:20:00|16427|16420|16425|16423|16443|16429|16422|16416|2300
1633713900000|2021-10-08 17:25:00|16424|16421|16433|16416|16447|16426|16417|16409|1400
1633714200000|2021-10-08 17:30:00|16434|16417|16433|16423|16453|16430|16422|16405|600
1633714500000|2021-10-08 17:35:00|16434|16427|16416|16410|16443|16427|16416|16410|1250
1633714800000|2021-10-08 17:40:00|16415|16411|16414|16408|16437|16421|16409|16402|1624
1633715100000|2021-10-08 17:45:00|16422|16407|16436|16420|16437|16422|16411|16403|1000
1633715400000|2021-10-08 17:50:00|16437|16421|16440|16427|16449|16427|16420|16414|1100
1633715700000|2021-10-08 17:55:00|16439|16426|16444|16435|16464|16444|16430|16422|900
1633716000000|2021-10-08 18:00:00|16456|16439|16463|16448|16471|16453|16446|16433|500
1633716300000|2021-10-08 18:05:00|16465|16449|16468|16456|16477|16458|16455|16444|300
1633716600000|2021-10-08 18:10:00|16467|16451|16468|16457|16477|16461|16454|16448|600
1633716900000|2021-10-08 18:15:00|16467|16458|16464|16463|16476|16467|16460|16449|700
1633717200000|2021-10-08 18:20:00|16466|16464|16469|16468|16491|16473|16465|16454|400
1633717500000|2021-10-08 18:25:00|16468|16461|16485|16478|16493|16478|16468|16460|200
1633717800000|2021-10-08 18:30:00|16484|16473|16487|16476|16498|16482|16475|16461|500
1633718100000|2021-10-08 18:35:00|16486|16475|16472|16458|16488|16477|16463|16455|300
1633718400000|2021-10-08 18:40:00|16475|16464|16473|16464|16484|16471|16461|16449|800
1633718700000|2021-10-08 18:45:00|16475|16465|16468|16464|16476|16468|16465|16451|400
1633719000000|2021-10-08 18:50:00|16467|16465|16466|16449|16484|16469|16462|16449|400
1633719300000|2021-10-08 18:55:00|16458|16452|16463|16459|16479|16464|16457|16447|600
1633719600000|2021-10-08 19:00:00|16466|16460|16465|16458|16476|16464|16456|16445|500
1633719900000|2021-10-08 19:05:00|16466|16459|16464|16460|16477|16466|16456|16446|300
1633720200000|2021-10-08 19:10:00|16463|16452|16465|16459|16473|16466|16458|16446|200
1633720500000|2021-10-08 19:15:00|16467|16460|16470|16462|16479|16462|16453|16440|600
1633720800000|2021-10-08 19:20:00|16469|16461|16470|16462|16482|16467|16460|16447|300
1633721100000|2021-10-08 19:25:00|16471|16463|16469|16462|16473|16468|16462|16453|1153
1633721400000|2021-10-08 19:30:00|16467|16457|16468|16462|16478|16466|16457|16446|600
1633721700000|2021-10-08 19:35:00|16472|16463|16439|16431|16472|16464|16433|16422|700
1633722000000|2021-10-08 19:40:00|16438|16424|16427|16417|16450|16433|16418|16408|1250
1633722300000|2021-10-08 19:45:00|16421|16409|16421|16412|16437|16425|16417|16405|1300
1633722600000|2021-10-08 19:50:00|16420|16400|16419|16408|16435|16419|16408|16400|1988
1633722900000|2021-10-08 19:55:00|16418|16413|16410|16400|16430|16420|16406|16400|6399
1633959000000|2021-10-11 13:30:00|16463|16416|16426|16403|16499|16445|16426|16403|1200
1633959300000|2021-10-11 13:35:00|16425|16397|16440|16397|16495|16446|16406|16392|1300
1633959600000|2021-10-11 13:40:00|16439|16401|16492|16458|16499|16464|16431|16389|0
1633959900000|2021-10-11 13:45:00|16499|16459|16495|16474|16507|16479|16469|16431|0
1633960200000|2021-10-11 13:50:00|16496|16453|16522|16497|16545|16506|16481|16438|200
1633960500000|2021-10-11 13:55:00|16521|16496|16523|16495|16526|16507|16497|16460|0
1633960800000|2021-10-11 14:00:00|16522|16494|16509|16501|16527|16507|16484|16456|333
1633961100000|2021-10-11 14:05:00|16519|16502|16511|16501|16528|16511|16498|16468|100
1633961400000|2021-10-11 14:10:00|16525|16502|16504|16491|16534|16516|16498|16486|600
1633961700000|2021-10-11 14:15:00|16503|16494|16523|16512|16530|16513|16500|16486|300
1633962000000|2021-10-11 14:20:00|16530|16513|16542|16535|16547|16535|16518|16506|100
1633962300000|2021-10-11 14:25:00|16540|16533|16549|16535|16558|16544|16537|16516|2497
1633962600000|2021-10-11 14:30:00|16550|16536|16550|16540|16555|16545|16537|16525|1085
1633962900000|2021-10-11 14:35:00|16549|16537|16549|16542|16558|16549|16540|16527|2248
1633963200000|2021-10-11 14:40:00|16552|16543|16546|16540|16560|16551|16533|16516|3200
1633963500000|2021-10-11 14:45:00|16551|16541|16545|16538|16554|16544|16535|16519|500
1633963800000|2021-10-11 14:50:00|16546|16537|16545|16540|16554|16540|16533|16517|505
1633964100000|2021-10-11 14:55:00|16546|16541|16536|16522|16553|16545|16532|16519|4400
1633964400000|2021-10-11 15:00:00|16535|16523|16526|16522|16543|16531|16526|16507|200
1633964700000|2021-10-11 15:05:00|16525|16516|16529|16524|16546|16524|16521|16509|100
1633965000000|2021-10-11 15:10:00|16534|16522|16525|16519|16543|16528|16525|16517|0
1633965300000|2021-10-11 15:15:00|16528|16518|16511|16507|16532|16522|16508|16500|400
1633965600000|2021-10-11 15:20:00|16510|16504|16520|16513|16520|16513|16505|16500|400
1633965900000|2021-10-11 15:25:00|16525|16514|16525|16515|16533|16515|16514|16502|600
1633966200000|2021-10-11 15:30:00|16523|16514|16528|16519|16540|16526|16517|16501|0
1633966500000|2021-10-11 15:35:00|16527|16518|16539|16531|16543|16533|16524|16512|100
1633966800000|2021-10-11 15:40:00|16538|16525|16547|16542|16555|16545|16533|16523|0
1633967100000|2021-10-11 15:45:00|16550|16543|16544|16537|16556|16545|16539|16527|512
1633967400000|2021-10-11 15:50:00|16543|16536|16554|16550|16562|16551|16542|16527|400
1633967700000|2021-10-11 15:55:00|16553|16549|16554|16546|16560|16549|16543|16533|500
1633968000000|2021-10-11 16:00:00|16555|16547|16540|16533|16556|16548|16537|16525|500
1633968300000|2021-10-11 16:05:00|16544|16534|16523|16510|16544|16534|16520|16502|400
1633968600000|2021-10-11 16:10:00|16524|16511|16488|16482|16524|16512|16488|16471|1000
1633968900000|2021-10-11 16:15:00|16487|16470|16461|16450|16491|16474|16458|16446|100
1633969200000|2021-10-11 16:20:00|16460|16451|16490|16482|16495|16484|16459|16450|1200
1633969500000|2021-10-11 16:25:00|16489|16478|16492|16486|16499|16486|16478|16467|600
1633969800000|2021-10-11 16:30:00|16493|16485|16482|16476|16501|16490|16481|16468|6700
1633970100000|2021-10-11 16:35:00|16488|16475|16469|16464|16488|16480|16469|16456|200
1633970400000|2021-10-11 16:40:00|16476|16459|16463|16453|16481|16471|16462|16450|900
1633970700000|2021-10-11 16:45:00|16462|16451|16466|16454|16480|16468|16460|16448|650
1633971000000|2021-10-11 16:50:00|16465|16455|16447|16434|16470|16458|16445|16431|825
1633971300000|2021-10-11 16:55:00|16446|16433|16446|16439|16462|16443|16436|16422|330
1633971600000|2021-10-11 17:00:00|16445|16430|16416|16405|16446|16439|16410|16400|600
1633971900000|2021-10-11 17:05:00|16415|16400|16411|16398|16424|16408|16400|16385|700
1633972200000|2021-10-11 17:10:00|16410|16397|16434|16429|16442|16431|16409|16393|300
1633972500000|2021-10-11 17:15:00|16433|16424|16432|16425|16446|16431|16427|16410|600
1633972800000|2021-10-11 17:20:00|16434|16426|16408|16399|16435|16429|16406|16392|1434
1633973100000|2021-10-11 17:25:00|16409|16400|16402|16390|16413|16402|16391|16376|1000
1633973400000|2021-10-11 17:30:00|16401|16385|16411|16404|16418|16406|16392|16377|800
1633973700000|2021-10-11 17:35:00|16412|16405|16414|16409|16424|16411|16407|16392|200
1633974000000|2021-10-11 17:40:00|16417|16410|16434|16429|16437|16429|16413|16408|300
1633974300000|2021-10-11 17:45:00|16433|16428|16415|16400|16433|16428|16399|16385|200
1633974600000|2021-10-11 17:50:00|16412|16399|16430|16420|16437|16424|16408|16394|1000
1633974900000|2021-10-11 17:55:00|16431|16422|16427|16413|16433|16427|16415|16399|400
1633975200000|2021-10-11 18:00:00|16426|16414|16429|16423|16433|16424|16414|16396|240
1633975500000|2021-10-11 18:05:00|16428|16415|16428|16415|16441|16432|16419|16405|600
1633975800000|2021-10-11 18:10:00|16430|16416|16436|16425|16442|16435|16426|16414|790
1633976100000|2021-10-11 18:15:00|16435|16423|16435|16431|16453|16442|16432|16419|624
1633976400000|2021-10-11 18:20:00|16436|16429|16415|16398|16437|16431|16410|16392|400
1633976700000|2021-10-11 18:25:00|16414|16397|16406|16401|16415|16409|16396|16380|700
1633977000000|2021-10-11 18:30:00|16405|16403|16415|16402|16427|16418|16405|16385|1424
1633977300000|2021-10-11 18:35:00|16414|16403|16406|16392|16422|16413|16402|16387|900
1633977600000|2021-10-11 18:40:00|16405|16391|16420|16415|16428|16415|16398|16382|900
1633977900000|2021-10-11 18:45:00|16419|16407|16431|16419|16439|16426|16418|16403|450
1633978200000|2021-10-11 18:50:00|16428|16413|16432|16423|16442|16426|16408|16391|1100
1633978500000|2021-10-11 18:55:00|16431|16415|16439|16431|16450|16439|16426|16413|712
1633978800000|2021-10-11 19:00:00|16438|16422|16445|16435|16459|16445|16437|16422|1062
1633979100000|2021-10-11 19:05:00|16453|16436|16427|16423|16453|16440|16418|16402|400
1633979400000|2021-10-11 19:10:00|16434|16419|16439|16433|16446|16435|16423|16407|1117
1633979700000|2021-10-11 19:15:00|16438|16425|16426|16420|16442|16431|16424|16408|900
1633980000000|2021-10-11 19:20:00|16428|16421|16422|16411|16434|16424|16417|16400|1469
1633980300000|2021-10-11 19:25:00|16421|16403|16414|16403|16449|16434|16413|16397|1412
1633980600000|2021-10-11 19:30:00|16415|16404|16414|16403|16434|16420|16411|16395|1568
1633980900000|2021-10-11 19:35:00|16415|16395|16400|16386|16418|16407|16398|16383|1024
1633981200000|2021-10-11 19:40:00|16399|16385|16376|16366|16400|16391|16370|16356|475
1633981500000|2021-10-11 19:45:00|16375|16367|16350|16338|16376|16367|16350|16336|500
1633981800000|2021-10-11 19:50:00|16356|16330|16336|16334|16358|16344|16332|16309|1300
1633982100000|2021-10-11 19:55:00|16342|16323|16322|16316|16350|16339|16322|16307|13183
1634045400000|2021-10-12 13:30:00|16361|16327|16342|16299|16493|16353|16304|16261|5042
1634045700000|2021-10-12 13:35:00|16341|16301|16352|16324|16392|16345|16312|16299|1500
1634046000000|2021-10-12 13:40:00|16351|16330|16369|16330|16407|16369|16340|16311|1055
1634046300000|2021-10-12 13:45:00|16345|16331|16392|16339|16394|16359|16325|16302|500
1634046600000|2021-10-12 13:50:00|16387|16356|16423|16371|16465|16423|16371|16334|2300
1634046900000|2021-10-12 13:55:00|16424|16375|16406|16366|16450|16419|16394|16331|800
1634047200000|2021-10-12 14:00:00|16411|16365|16381|16351|16437|16406|16360|16343|200
1634047500000|2021-10-12 14:05:00|16382|16352|16371|16334|16402|16379|16348|16331|2400
1634047800000|2021-10-12 14:10:00|16370|16333|16379|16337|16400|16364|16354|16332|100
1634048100000|2021-10-12 14:15:00|16378|16357|16350|16329|16419|16384|16317|16300|100
1634048400000|2021-10-12 14:20:00|16349|16311|16353|16324|16383|16352|16330|16311|900
1634048700000|2021-10-12 14:25:00|16354|16336|16375|16350|16392|16363|16333|16309|400
1634049000000|2021-10-12 14:30:00|16376|16351|16388|16374|16410|16377|16358|16327|0
1634049300000|2021-10-12 14:35:00|16389|16375|16412|16397|16428|16404|16377|16355|200
1634049600000|2021-10-12 14:40:00|16413|16398|16414|16402|16437|16411|16404|16375|0
1634049900000|2021-10-12 14:45:00|16413|16401|16420|16406|16434|16415|16408|16389|700
1634050200000|2021-10-12 14:50:00|16419|16411|16416|16396|16444|16424|16405|16388|2000
1634050500000|2021-10-12 14:55:00|16417|16397|16388|16374|16437|16417|16382|16365|200
1634050800000|2021-10-12 15:00:00|16387|16373|16382|16374|16436|16408|16380|16357|0
1634051100000|2021-10-12 15:05:00|16383|16357|16407|16373|16419|16402|16377|16356|780
1634051400000|2021-10-12 15:10:00|16406|16392|16372|16361|16413|16401|16371|16355|200
1634051700000|2021-10-12 15:15:00|16377|16362|16393|16382|16407|16386|16363|16345|500
1634052000000|2021-10-12 15:20:00|16392|16359|16407|16395|16428|16409|16390|16359|100
1634052300000|2021-10-12 15:25:00|16406|16386|16389|16375|16407|16393|16380|16364|100
1634052600000|2021-10-12 15:30:00|16388|16376|16385|16372|16399|16389|16379|16363|300
1634052900000|2021-10-12 15:35:00|16384|16365|16384|16364|16405|16388|16374|16356|150
1634053200000|2021-10-12 15:40:00|16383|16356|16389|16373|16399|16382|16372|16356|110
1634053500000|2021-10-12 15:45:00|16388|16372|16397|16386|16403|16387|16378|16357|0
1634053800000|2021-10-12 15:50:00|16396|16387|16407|16395|16418|16400|16393|16356|500
1634054100000|2021-10-12 15:55:00|16406|16396|16411|16404|16424|16408|16401|16374|500
1634054400000|2021-10-12 16:00:00|16424|16405|16422|16412|16440|16427|16411|16382|3250
1634054700000|2021-10-12 16:05:00|16432|16413|16427|16417|16438|16424|16416|16390|300
1634055000000|2021-10-12 16:10:00|16438|16421|16430|16415|16447|16434|16427|16398|200
1634055300000|2021-10-12 16:15:00|16429|16414|16414|16395|16431|16427|16410|16386|300
1634055600000|2021-10-12 16:20:00|16412|16403|16414|16404|16428|16412|16404|16383|400
1634055900000|2021-10-12 16:25:00|16413|16403|16404|16395|16429|16414|16399|16378|600
1634056200000|2021-10-12 16:30:00|16403|16396|16394|16382|16421|16406|16391|16366|455
1634056500000|2021-10-12 16:35:00|16393|16377|16372|16362|16394|16382|16366|16354|0
1634056800000|2021-10-12 16:40:00|16371|16361|16386|16365|16399|16384|16369|16356|400
1634057100000|2021-10-12 16:45:00|16383|16375|16379|16373|16391|16375|16374|16356|100
1634057400000|2021-10-12 16:50:00|16378|16364|16380|16369|16397|16384|16373|16356|900
1634057700000|2021-10-12 16:55:00|16377|16358|16383|16375|16394|16379|16368|16353|200
1634058000000|2021-10-12 17:00:00|16382|16367|16375|16360|16383|16375|16364|16349|400
1634058300000|2021-10-12 17:05:00|16374|16358|16372|16360|16382|16373|16367|16356|0
1634058600000|2021-10-12 17:10:00|16373|16361|16385|16375|16393|16381|16372|16360|200
1634058900000|2021-10-12 17:15:00|16386|16376|16386|16373|16398|16386|16383|16370|543
1634059200000|2021-10-12 17:20:00|16385|16378|16375|16364|16391|16380|16369|16353|300
1634059500000|2021-10-12 17:25:00|16374|16365|16388|16382|16396|16384|16371|16356|300
1634059800000|2021-10-12 17:30:00|16385|16374|16393|16389|16397|16389|16374|16356|400
1634060100000|2021-10-12 17:35:00|16392|16390|16400|16395|16406|16396|16391|16369|500
1634060400000|2021-10-12 17:40:00|16399|16396|16407|16401|16413|16406|16399|16376|500
1634060700000|2021-10-12 17:45:00|16406|16383|16404|16395|16407|16404|16398|16378|300
1634061000000|2021-10-12 17:50:00|16402|16396|16376|16368|16407|16401|16372|16356|300
1634061300000|2021-10-12 17:55:00|16382|16369|16383|16374|16396|16382|16371|16354|400
1634061600000|2021-10-12 18:00:00|16382|16362|16390|16386|16400|16388|16377|16356|0
1634061900000|2021-10-12 18:05:00|16389|16369|16396|16384|16406|16394|16384|16365|300
1634062200000|2021-10-12 18:10:00|16395|16380|16403|16395|16414|16402|16390|16372|400
1634062500000|2021-10-12 18:15:00|16404|16399|16418|16400|16430|16419|16403|16381|650
1634062800000|2021-10-12 18:20:00|16419|16401|16422|16413|16433|16420|16414|16399|500
1634063100000|2021-10-12 18:25:00|16423|16414|16425|16417|16432|16423|16419|16401|1300
1634063400000|2021-10-12 18:30:00|16427|16418|16431|16423|16442|16426|16423|16405|860
1634063700000|2021-10-12 18:35:00|16430|16411|16433|16422|16445|16437|16424|16400|600
1634064000000|2021-10-12 18:40:00|16435|16423|16442|16437|16449|16437|16429|16413|510
1634064300000|2021-10-12 18:45:00|16445|16435|16427|16413|16445|16436|16420|16406|440
1634064600000|2021-10-12 18:50:00|16430|16414|16433|16425|16443|16429|16423|16398|1000
1634064900000|2021-10-12 18:55:00|16432|16417|16416|16407|16436|16433|16410|16393|1350
1634065200000|2021-10-12 19:00:00|16419|16408|16404|16395|16420|16414|16397|16381|5800
1634065500000|2021-10-12 19:05:00|16403|16396|16400|16392|16416|16401|16391|16374|600
1634065800000|2021-10-12 19:10:00|16399|16379|16403|16397|16416|16406|16396|16378|400
1634066100000|2021-10-12 19:15:00|16402|16386|16398|16391|16405|16398|16380|16359|1141
1634066400000|2021-10-12 19:20:00|16397|16389|16394|16388|16405|16394|16383|16366|1662
1634066700000|2021-10-12 19:25:00|16393|16377|16395|16380|16403|16394|16384|16367|400
1634067000000|2021-10-12 19:30:00|16394|16379|16393|16388|16403|16389|16380|16376|1480
1634067300000|2021-10-12 19:35:00|16397|16378|16403|16388|16411|16404|16389|16376|750
1634067600000|2021-10-12 19:40:00|16405|16396|16374|16358|16408|16401|16372|16356|2915
1634067900000|2021-10-12 19:45:00|16372|16357|16371|16352|16380|16368|16358|16344|1890
1634068200000|2021-10-12 19:50:00|16383|16353|16369|16361|16386|16373|16364|16328|4861
1634068500000|2021-10-12 19:55:00|16368|16351|16383|16378|16410|16398|16367|16350|13183
1634131800000|2021-10-13 13:30:00|16397|16352|16382|16363|16417|16382|16353|16332|7880
1634132100000|2021-10-13 13:35:00|16381|16359|16393|16372|16402|16380|16351|16336|3500
1634132400000|2021-10-13 13:40:00|16399|16376|16387|16369|16429|16394|16382|16351|14800
1634132700000|2021-10-13 13:45:00|16386|16363|16323|16307|16406|16378|16319|16300|500
1634133000000|2021-10-13 13:50:00|16320|16308|16309|16290|16355|16325|16302|16290|1572
1634133300000|2021-10-13 13:55:00|16302|16291|16296|16280|16329|16300|16287|16272|1000
1634133600000|2021-10-13 14:00:00|16287|16281|16264|16257|16296|16281|16250|16225|495
1634133900000|2021-10-13 14:05:00|16266|16259|16238|16230|16279|16260|16234|16213|1200
1634134200000|2021-10-13 14:10:00|16235|16231|16209|16188|16245|16231|16187|16168|2947
1634134500000|2021-10-13 14:15:00|16208|16187|16248|16238|16258|16239|16188|16167|4794
1634134800000|2021-10-13 14:20:00|16249|16239|16249|16236|16266|16242|16219|16200|2200
1634135100000|2021-10-13 14:25:00|16250|16237|16257|16240|16276|16260|16247|16228|14463
1634135400000|2021-10-13 14:30:00|16260|16241|16299|16290|16319|16291|16249|16228|1414
1634135700000|2021-10-13 14:35:00|16298|16291|16294|16284|16317|16298|16283|16255|912
1634136000000|2021-10-13 14:40:00|16296|16285|16318|16308|16327|16314|16284|16262|507
1634136300000|2021-10-13 14:45:00|16319|16314|16324|16313|16332|16318|16314|16300|450
1634136600000|2021-10-13 14:50:00|16325|16308|16330|16321|16336|16323|16311|16300|3936
1634136900000|2021-10-13 14:55:00|16329|16319|16329|16323|16345|16334|16323|16305|500
1634137200000|2021-10-13 15:00:00|16332|16324|16367|16359|16372|16362|16325|16308|800
1634137500000|2021-10-13 15:05:00|16368|16360|16379|16366|16383|16372|16366|16347|2600
1634137800000|2021-10-13 15:10:00|16377|16365|16381|16373|16389|16378|16368|16349|358
1634138100000|2021-10-13 15:15:00|16383|16369|16365|16357|16388|16378|16361|16346|700
1634138400000|2021-10-13 15:20:00|16366|16358|16347|16336|16379|16366|16347|16332|902
1634138700000|2021-10-13 15:25:00|16352|16342|16348|16334|16363|16348|16340|16325|300
1634139000000|2021-10-13 15:30:00|16349|16335|16336|16330|16357|16343|16325|16311|900
1634139300000|2021-10-13 15:35:00|16338|16331|16341|16332|16344|16335|16313|16300|300
1634139600000|2021-10-13 15:40:00|16344|16333|16349|16340|16353|16346|16332|16314|2245
1634139900000|2021-10-13 15:45:00|16348|16341|16368|16353|16379|16367|16345|16331|1340
1634140200000|2021-10-13 15:50:00|16370|16352|16334|16325|16377|16365|16330|16315|1300
1634140500000|2021-10-13 15:55:00|16331|16326|16347|16343|16352|16343|16330|16313|500
1634140800000|2021-10-13 16:00:00|16351|16344|16356|16342|16359|16353|16346|16327|500
1634141100000|2021-10-13 16:05:00|16353|16343|16348|16339|16358|16349|16343|16334|923
1634141400000|2021-10-13 16:10:00|16347|16338|16349|16336|16357|16349|16340|16324|430
1634141700000|2021-10-13 16:15:00|16348|16337|16343|16334|16354|16343|16327|16311|1292
1634142000000|2021-10-13 16:20:00|16342|16333|16342|16333|16350|16341|16334|16321|700
1634142300000|2021-10-13 16:25:00|16341|16332|16347|16338|16353|16345|16336|16321|750
1634142600000|2021-10-13 16:30:00|16348|16339|16325|16318|16348|16343|16323|16308|1110
1634142900000|2021-10-13 16:35:00|16324|16319|16349|16343|16349|16343|16324|16318|100
1634143200000|2021-10-13 16:40:00|16352|16344|16366|16356|16367|16360|16348|16339|1450
1634143500000|2021-10-13 16:45:00|16367|16357|16346|16333|16367|16358|16337|16322|830
1634143800000|2021-10-13 16:50:00|16347|16330|16344|16337|16349|16338|16329|16315|1262
1634144100000|2021-10-13 16:55:00|16347|16338|16360|16344|16370|16353|16340|16322|674
1634144400000|2021-10-13 17:00:00|16359|16343|16359|16349|16366|16356|16348|16331|1050
1634144700000|2021-10-13 17:05:00|16365|16350|16349|16337|16366|16356|16341|16328|400
1634145000000|2021-10-13 17:10:00|16350|16338|16350|16339|16359|16351|16342|16327|130
1634145300000|2021-10-13 17:15:00|16349|16338|16358|16349|16358|16349|16342|16328|350
1634145600000|2021-10-13 17:20:00|16356|16348|16356|16349|16358|16352|16344|16330|100
1634145900000|2021-10-13 17:25:00|16354|16350|16366|16357|16370|16361|16353|16344|804
1634146200000|2021-10-13 17:30:00|16369|16354|16369|16360|16375|16365|16360|16344|860
1634146500000|2021-10-13 17:35:00|16367|16361|16377|16368|16383|16375|16364|16356|1200
1634146800000|2021-10-13 17:40:00|16374|16369|16367|16356|16378|16371|16362|16348|1220
1634147100000|2021-10-13 17:45:00|16370|16357|16366|16356|16372|16364|16360|16346|700
1634147400000|2021-10-13 17:50:00|16368|16358|16374|16369|16376|16370|16365|16356|200
1634147700000|2021-10-13 17:55:00|16375|16370|16369|16361|16379|16371|16369|16350|500
1634148000000|2021-10-13 18:00:00|16368|16345|16368|16347|16414|16395|16360|16331|1098
1634148300000|2021-10-13 18:05:00|16367|16346|16363|16355|16373|16361|16340|16304|5482
1634148600000|2021-10-13 18:10:00|16362|16348|16379|16375|16387|16375|16338|16320|3796
1634148900000|2021-10-13 18:15:00|16382|16376|16359|16344|16382|16376|16347|16331|955
1634149200000|2021-10-13 18:20:00|16356|16343|16380|16368|16381|16378|16356|16337|1575
1634149500000|2021-10-13 18:25:00|16379|16369|16370|16368|16381|16377|16361|16343|1230
1634149800000|2021-10-13 18:30:00|16369|16367|16359|16355|16378|16370|16352|16322|1300
1634150100000|2021-10-13 18:35:00|16360|16356|16357|16352|16368|16361|16353|16337|2568
1634150400000|2021-10-13 18:40:00|16356|16354|16344|16335|16358|16354|16333|16319|1450
1634150700000|2021-10-13 18:45:00|16345|16336|16341|16336|16345|16340|16331|16321|1362
1634151000000|2021-10-13 18:50:00|16343|16334|16350|16345|16354|16348|16336|16324|725
1634151300000|2021-10-13 18:55:00|16353|16346|16357|16351|16359|16355|16348|16333|2198
1634151600000|2021-10-13 19:00:00|16358|16352|16353|16347|16363|16361|16350|16335|600
1634151900000|2021-10-13 19:05:00|16354|16344|16386|16378|16387|16380|16345|16330|1200
1634152200000|2021-10-13 19:10:00|16385|16379|16377|16373|16392|16386|16374|16358|1850
1634152500000|2021-10-13 19:15:00|16379|16358|16386|16379|16394|16388|16370|16355|2645
1634152800000|2021-10-13 19:20:00|16385|16374|16368|16357|16386|16377|16363|16346|1900
1634153100000|2021-10-13 19:25:00|16365|16356|16355|16349|16367|16359|16351|16334|1648
1634153400000|2021-10-13 19:30:00|16354|16350|16350|16348|16360|16354|16341|16327|4429
1634153700000|2021-10-13 19:35:00|16353|16349|16374|16372|16379|16375|16352|16345|2400
1634154000000|2021-10-13 19:40:00|16373|16368|16367|16365|16381|16375|16366|16359|6146
1634154300000|2021-10-13 19:45:00|16368|16363|16392|16375|16397|16386|16364|16353|5151
1634154600000|2021-10-13 19:50:00|16391|16370|16406|16400|16413|16406|16390|16370|4977
1634154900000|2021-10-13 19:55:00|16408|16401|16405|16389|16415|16405|16396|16384|25652
1634218200000|2021-10-14 13:30:00|16569|16542|16551|16534|16580|16550|16544|16501|6687
1634218500000|2021-10-14 13:35:00|16550|16514|16510|16492|16575|16561|16510|16489|6441
1634218800000|2021-10-14 13:40:00|16509|16493|16547|16517|16558|16528|16504|16467|1800
1634219100000|2021-10-14 13:45:00|16546|16518|16562|16542|16585|16572|16526|16486|10000
1634219400000|2021-10-14 13:50:00|16555|16545|16558|16548|16584|16563|16549|16501|100
1634219700000|2021-10-14 13:55:00|16557|16547|16579|16560|16584|16566|16539|16510|900
1634220000000|2021-10-14 14:00:00|16580|16561|16597|16586|16600|16590|16565|16547|1200
1634220300000|2021-10-14 14:05:00|16596|16585|16591|16582|16600|16586|16578|16545|600
1634220600000|2021-10-14 14:10:00|16595|16583|16594|16585|16600|16593|16587|16553|1100
1634220900000|2021-10-14 14:15:00|16595|16586|16595|16588|16600|16591|16585|16556|903
1634221200000|2021-10-14 14:20:00|16599|16589|16608|16600|16614|16601|16584|16557|1416
1634221500000|2021-10-14 14:25:00|16607|16601|16593|16583|16612|16602|16588|16560|1720
1634221800000|2021-10-14 14:30:00|16599|16585|16603|16595|16614|16605|16595|16563|585
1634222100000|2021-10-14 14:35:00|16604|16596|16589|16584|16604|16597|16576|16552|700
1634222400000|2021-10-14 14:40:00|16591|16586|16583|16556|16595|16591|16577|16553|2500
1634222700000|2021-10-14 14:45:00|16581|16574|16596|16572|16602|16590|16578|16556|900
1634223000000|2021-10-14 14:50:00|16595|16573|16604|16586|16607|16600|16592|16563|100
1634223300000|2021-10-14 14:55:00|16602|16587|16610|16576|16610|16604|16597|16573|1300
1634223600000|2021-10-14 15:00:00|16609|16591|16575|16565|16610|16593|16575|16551|1400
1634223900000|2021-10-14 15:05:00|16576|16566|16562|16560|16584|16572|16558|16545|1400
1634224200000|2021-10-14 15:10:00|16561|16559|16560|16551|16568|16565|16554|16541|1100
1634224500000|2021-10-14 15:15:00|16559|16552|16555|16550|16572|16558|16548|16539|2700
1634224800000|2021-10-14 15:20:00|16563|16549|16553|16546|16567|16551|16542|16522|300
1634225100000|2021-10-14 15:25:00|16552|16547|16549|16539|16568|16556|16549|16527|1000
1634225400000|2021-10-14 15:30:00|16550|16540|16563|16560|16576|16562|16547|16526|800
1634225700000|2021-10-14 15:35:00|16562|16559|16584|16580|16591|16580|16552|16536|1000
1634226000000|2021-10-14 15:40:00|16585|16583|16582|16579|16596|16583|16576|16553|1400
1634226300000|2021-10-14 15:45:00|16581|16580|16583|16581|16598|16587|16578|16555|1000
1634226600000|2021-10-14 15:50:00|16585|16582|16576|16560|16589|16586|16573|16556|1000
1634226900000|2021-10-14 15:55:00|16579|16561|16579|16575|16585|16576|16570|16554|400
1634227200000|2021-10-14 16:00:00|16578|16576|16577|16575|16583|16580|16575|16558|500
1634227500000|2021-10-14 16:05:00|16578|16576|16571|16568|16578|16577|16567|16551|1600
1634227800000|2021-10-14 16:10:00|16572|16569|16587|16579|16593|16585|16568|16551|1600
1634228100000|2021-10-14 16:15:00|16586|16580|16580|16568|16590|16583|16575|16556|1300
1634228400000|2021-10-14 16:20:00|16581|16569|16584|16580|16585|16580|16573|16556|400
1634228700000|2021-10-14 16:25:00|16583|16579|16596|16590|16599|16594|16582|16560|800
1634229000000|2021-10-14 16:30:00|16593|16589|16583|16569|16601|16596|16579|16563|300
1634229300000|2021-10-14 16:35:00|16582|16570|16584|16582|16589|16584|16581|16563|300
1634229600000|2021-10-14 16:40:00|16585|16581|16589|16578|16600|16590|16583|16567|980
1634229900000|2021-10-14 16:45:00|16592|16579|16592|16586|16594|16591|16588|16570|900
1634230200000|2021-10-14 16:50:00|16591|16587|16607|16603|16607|16604|16590|16570|500
1634230500000|2021-10-14 16:55:00|16606|16604|16610|16604|16610|16607|16603|16582|200
1634230800000|2021-10-14 17:00:00|16612|16605|16594|16588|16616|16609|16593|16576|750
1634231100000|2021-10-14 17:05:00|16593|16576|16579|16576|16593|16585|16579|16563|500
1634231400000|2021-10-14 17:10:00|16580|16578|16587|16582|16601|16588|16580|16568|1300
1634231700000|2021-10-14 17:15:00|16586|16583|16585|16579|16590|16583|16575|16563|900
1634232000000|2021-10-14 17:20:00|16589|16580|16584|16577|16589|16581|16579|16563|1300
1634232300000|2021-10-14 17:25:00|16585|16579|16597|16591|16601|16591|16585|16571|200
1634232600000|2021-10-14 17:30:00|16596|16592|16604|16591|16614|16604|16596|16580|1000
1634232900000|2021-10-14 17:35:00|16607|16592|16605|16597|16614|16602|16600|16586|800
1634233200000|2021-10-14 17:40:00|16608|16598|16606|16599|16611|16602|16603|16586|300
1634233500000|2021-10-14 17:45:00|16605|16600|16618|16611|16621|16611|16604|16599|3520
1634233800000|2021-10-14 17:50:00|16617|16609|16615|16609|16621|16611|16611|16595|600
1634234100000|2021-10-14 17:55:00|16613|16607|16611|16607|16620|16612|16610|16595|1500
1634234400000|2021-10-14 18:00:00|16610|16606|16608|16600|16621|16611|16601|16586|1000
1634234700000|2021-10-14 18:05:00|16609|16601|16605|16600|16609|16603|16602|16598|800
1634235000000|2021-10-14 18:10:00|16606|16604|16615|16608|16615|16613|16605|16592|1414
1634235300000|2021-10-14 18:15:00|16614|16609|16624|16614|16629|16614|16611|16599|540
1634235600000|2021-10-14 18:20:00|16623|16613|16620|16612|16627|16613|16612|16601|200
1634235900000|2021-10-14 18:25:00|16619|16602|16623|16617|16632|16617|16618|16601|100
1634236200000|2021-10-14 18:30:00|16632|16616|16624|16619|16634|16621|16615|16601|950
1634236500000|2021-10-14 18:35:00|16625|16618|16623|16619|16637|16622|16621|16603|700
1634236800000|2021-10-14 18:40:00|16622|16618|16613|16607|16623|16618|16608|16597|400
1634237100000|2021-10-14 18:45:00|16621|16608|16615|16611|16625|16612|16613|16597|1200
1634237400000|2021-10-14 18:50:00|16614|16612|16622|16616|16629|16616|16611|16600|200
1634237700000|2021-10-14 18:55:00|16621|16617|16621|16618|16632|16622|16621|16603|750
1634238000000|2021-10-14 19:00:00|16622|16617|16625|16620|16632|16621|16618|16603|500
1634238300000|2021-10-14 19:05:00|16624|16619|16614|16607|16630|16623|16613|16601|700
1634238600000|2021-10-14 19:10:00|16613|16606|16603|16598|16616|16606|16603|16591|300
1634238900000|2021-10-14 19:15:00|16602|16593|16605|16602|16612|16602|16591|16575|1260
1634239200000|2021-10-14 19:20:00|16604|16603|16593|16586|16608|16603|16593|16576|600
1634239500000|2021-10-14 19:25:00|16594|16587|16595|16592|16608|16595|16591|16573|900
1634239800000|2021-10-14 19:30:00|16596|16591|16590|16582|16612|16600|16588|16572|650
1634240100000|2021-10-14 19:35:00|16591|16583|16573|16568|16599|16588|16562|16554|1670
1634240400000|2021-10-14 19:40:00|16574|16569|16580|16574|16587|16575|16568|16560|2320
1634240700000|2021-10-14 19:45:00|16579|16569|16584|16580|16596|16584|16578|16569|300
1634241000000|2021-10-14 19:50:00|16583|16579|16605|16600|16613|16603|16582|16574|31160
1634241300000|2021-10-14 19:55:00|16604|16599|16618|16612|16627|16617|16590|16577|12294
1634304600000|2021-10-15 13:30:00|16800|16772|16806|16800|16836|16825|16788|16752|11831
1634304900000|2021-10-15 13:35:00|16812|16801|16807|16798|16837|16807|16797|16790|4600
1634305200000|2021-10-15 13:40:00|16812|16795|16808|16788|16834|16818|16784|16770|3590
1634305500000|2021-10-15 13:45:00|16809|16789|16791|16779|16833|16807|16785|16770|4650
1634305800000|2021-10-15 13:50:00|16790|16778|16789|16778|16830|16813|16779|16770|1500
1634306100000|2021-10-15 13:55:00|16788|16779|16822|16798|16835|16814|16785|16773|900
1634306400000|2021-10-15 14:00:00|16823|16799|16799|16789|16823|16802|16787|16770|500
1634306700000|2021-10-15 14:05:00|16798|16790|16801|16792|16823|16802|16798|16771|900
1634307000000|2021-10-15 14:10:00|16802|16786|16798|16792|16821|16807|16792|16771|700
1634307300000|2021-10-15 14:15:00|16797|16794|16787|16778|16805|16795|16778|16770|850
1634307600000|2021-10-15 14:20:00|16786|16776|16756|16743|16788|16780|16750|16723|247
1634307900000|2021-10-15 14:25:00|16757|16744|16720|16708|16763|16751|16716|16694|200
1634308200000|2021-10-15 14:30:00|16718|16707|16741|16737|16745|16738|16717|16694|200
1634308500000|2021-10-15 14:35:00|16740|16734|16735|16730|16742|16738|16730|16718|11529
1634308800000|2021-10-15 14:40:00|16736|16731|16766|16754|16774|16765|16735|16726|400
1634309100000|2021-10-15 14:45:00|16768|16760|16790|16781|16801|16787|16764|16738|600
1634309400000|2021-10-15 14:50:00|16784|16782|16769|16758|16797|16791|16764|16749|737
1634309700000|2021-10-15 14:55:00|16763|16757|16766|16760|16787|16777|16758|16740|0
1634310000000|2021-10-15 15:00:00|16764|16761|16745|16735|16779|16769|16738|16713|2500
1634310300000|2021-10-15 15:05:00|16744|16732|16746|16740|16758|16745|16731|16709|200
1634310600000|2021-10-15 15:10:00|16749|16741|16751|16745|16763|16757|16736|16727|1323
1634310900000|2021-10-15 15:15:00|16750|16746|16756|16746|16760|16754|16743|16729|1200
1634311200000|2021-10-15 15:20:00|16751|16747|16743|16738|16767|16761|16739|16722|300
1634311500000|2021-10-15 15:25:00|16744|16739|16753|16740|16753|16746|16740|16720|2032
1634311800000|2021-10-15 15:30:00|16751|16739|16748|16741|16755|16746|16740|16735|1000
1634312100000|2021-10-15 15:35:00|16746|16742|16759|16749|16765|16759|16745|16737|300
1634312400000|2021-10-15 15:40:00|16753|16750|16743|16736|16762|16754|16739|16731|1020
1634312700000|2021-10-15 15:45:00|16748|16737|16754|16745|16761|16754|16737|16721|300
1634313000000|2021-10-15 15:50:00|16753|16746|16752|16743|16758|16751|16735|16722|500
1634313300000|2021-10-15 15:55:00|16751|16742|16734|16730|16754|16747|16733|16725|100
1634313600000|2021-10-15 16:00:00|16733|16728|16745|16739|16747|16740|16732|16726|300
1634313900000|2021-10-15 16:05:00|16744|16737|16737|16731|16745|16739|16730|16720|1000
1634314200000|2021-10-15 16:10:00|16736|16732|16740|16735|16743|16737|16734|16728|100
1634314500000|2021-10-15 16:15:00|16739|16730|16734|16729|16746|16741|16732|16727|300
1634314800000|2021-10-15 16:20:00|16733|16731|16720|16711|16738|16734|16715|16706|400
1634315100000|2021-10-15 16:25:00|16719|16712|16722|16718|16723|16719|16711|16704|400
1634315400000|2021-10-15 16:30:00|16723|16719|16701|16694|16725|16723|16700|16694|1323
1634315700000|2021-10-15 16:35:00|16703|16695|16707|16696|16710|16701|16697|16695|300
1634316000000|2021-10-15 16:40:00|16704|16697|16721|16714|16723|16717|16698|16695|700
1634316300000|2021-10-15 16:45:00|16720|16715|16717|16712|16725|16719|16713|16708|525
1634316600000|2021-10-15 16:50:00|16716|16713|16721|16716|16724|16720|16713|16708|400
1634316900000|2021-10-15 16:55:00|16720|16718|16714|16709|16723|16718|16710|16703|400
1634317200000|2021-10-15 17:00:00|16716|16708|16703|16700|16716|16711|16700|16695|200
1634317500000|2021-10-15 17:05:00|16704|16701|16714|16707|16716|16711|16703|16699|441
1634317800000|2021-10-15 17:10:00|16712|16708|16701|16699|16714|16708|16700|16695|300
1634318100000|2021-10-15 17:15:00|16704|16697|16694|16689|16704|16701|16694|16685|300
1634318400000|2021-10-15 17:20:00|16697|16690|16684|16678|16697|16690|16682|16671|1500
1634318700000|2021-10-15 17:25:00|16683|16677|16685|16675|16691|16686|16677|16670|1164
1634319000000|2021-10-15 17:30:00|16684|16676|16703|16697|16703|16697|16677|16670|1821
1634319300000|2021-10-15 17:35:00|16702|16698|16695|16692|16706|16698|16691|16677|500
1634319600000|2021-10-15 17:40:00|16694|16691|16716|16710|16718|16711|16694|16686|300
1634319900000|2021-10-15 17:45:00|16718|16711|16733|16729|16746|16731|16710|16704|700
1634320200000|2021-10-15 17:50:00|16736|16730|16735|16726|16744|16738|16730|16723|300
1634320500000|2021-10-15 17:55:00|16736|16727|16732|16724|16736|16729|16727|16715|200
1634320800000|2021-10-15 18:00:00|16730|16725|16734|16729|16740|16734|16726|16717|400
1634321100000|2021-10-15 18:05:00|16733|16730|16726|16721|16738|16732|16723|16712|600
1634321400000|2021-10-15 18:10:00|16725|16719|16720|16717|16729|16725|16718|16706|3150
1634321700000|2021-10-15 18:15:00|16719|16715|16735|16729|16737|16730|16718|16712|300
1634322000000|2021-10-15 18:20:00|16736|16730|16753|16745|16753|16749|16730|16725|700
1634322300000|2021-10-15 18:25:00|16748|16740|16750|16741|16756|16749|16744|16737|0
1634322600000|2021-10-15 18:30:00|16749|16742|16743|16740|16750|16744|16734|16725|600
1634322900000|2021-10-15 18:35:00|16742|16741|16754|16749|16754|16749|16737|16725|300
1634323200000|2021-10-15 18:40:00|16753|16748|16747|16739|16754|16750|16740|16732|500
1634323500000|2021-10-15 18:45:00|16746|16738|16735|16722|16747|16738|16725|16715|2129
1634323800000|2021-10-15 18:50:00|16736|16723|16717|16710|16737|16728|16714|16704|400
1634324100000|2021-10-15 18:55:00|16718|16707|16724|16717|16736|16726|16716|16707|1900
1634324400000|2021-10-15 19:00:00|16722|16714|16697|16695|16730|16723|16696|16689|1400
1634324700000|2021-10-15 19:05:00|16698|16696|16673|16672|16709|16702|16673|16670|1200
1634325000000|2021-10-15 19:10:00|16672|16671|16668|16664|16683|16676|16662|16651|1325
1634325300000|2021-10-15 19:15:00|16667|16660|16671|16666|16691|16685|16664|16658|1178
1634325600000|2021-10-15 19:20:00|16670|16667|16650|16642|16675|16667|16647|16637|1500
1634325900000|2021-10-15 19:25:00|16655|16646|16681|16672|16691|16683|16650|16642|1600
1634326200000|2021-10-15 19:30:00|16675|16667|16657|16655|16682|16669|16654|16646|3130
1634326500000|2021-10-15 19:35:00|16656|16649|16647|16645|16664|16658|16644|16638|2200
1634326800000|2021-10-15 19:40:00|16646|16642|16654|16647|16658|16651|16640|16634|1800
1634327100000|2021-10-15 19:45:00|16653|16644|16634|16624|16659|16654|16634|16619|6700
1634327400000|2021-10-15 19:50:00|16635|16625|16601|16592|16635|16625|16601|16591|2032
1634327700000|2021-10-15 19:55:00|16600|16593|16586|16573|16609|16600|16585|16560|23086
1634563800000|2021-10-18 13:30:00|16530|16515|16569|16534|16574|16543|16530|16500|1068
1634564100000|2021-10-18 13:35:00|16567|16517|16524|16516|16574|16545|16518|16500|2200
1634564400000|2021-10-18 13:40:00|16520|16508|16577|16547|16579|16552|16512|16500|900
1634564700000|2021-10-18 13:45:00|16582|16552|16607|16591|16625|16601|16568|16543|1500
1634565000000|2021-10-18 13:50:00|16606|16585|16567|16556|16616|16593|16559|16539|100
1634565300000|2021-10-18 13:55:00|16566|16555|16589|16525|16600|16571|16550|16525|0
1634565600000|2021-10-18 14:00:00|16588|16542|16617|16578|16619|16595|16564|16525|100
1634565900000|2021-10-18 14:05:00|16608|16577|16607|16580|16620|16593|16589|16552|700
1634566200000|2021-10-18 14:10:00|16599|16581|16605|16588|16614|16596|16586|16548|400
1634566500000|2021-10-18 14:15:00|16604|16586|16605|16596|16614|16602|16592|16576|1800
1634566800000|2021-10-18 14:20:00|16604|16585|16613|16604|16616|16610|16595|16581|600
1634567100000|2021-10-18 14:25:00|16612|16599|16632|16600|16635|16614|16604|16581|200
1634567400000|2021-10-18 14:30:00|16631|16599|16616|16601|16633|16611|16603|16581|1000
1634567700000|2021-10-18 14:35:00|16615|16600|16633|16617|16640|16620|16600|16582|550
1634568000000|2021-10-18 14:40:00|16626|16613|16642|16627|16647|16627|16620|16606|300
1634568300000|2021-10-18 14:45:00|16633|16615|16619|16607|16648|16627|16609|16589|300
1634568600000|2021-10-18 14:50:00|16618|16602|16584|16576|16629|16605|16581|16555|200
1634568900000|2021-10-18 14:55:00|16582|16569|16601|16583|16604|16594|16576|16549|200
1634569200000|2021-10-18 15:00:00|16602|16584|16604|16593|16604|16594|16589|16562|200
1634569500000|2021-10-18 15:05:00|16605|16586|16598|16586|16621|16603|16593|16574|989
1634569800000|2021-10-18 15:10:00|16597|16584|16590|16583|16615|16593|16587|16564|800
1634570100000|2021-10-18 15:15:00|16591|16584|16623|16610|16627|16610|16591|16577|200
1634570400000|2021-10-18 15:20:00|16622|16607|16632|16618|16638|16623|16614|16598|200
1634570700000|2021-10-18 15:25:00|16634|16619|16593|16584|16641|16620|16589|16578|300
1634571000000|2021-10-18 15:30:00|16592|16579|16612|16598|16615|16598|16587|16572|500
1634571300000|2021-10-18 15:35:00|16600|16593|16612|16596|16613|16601|16591|16569|500
1634571600000|2021-10-18 15:40:00|16611|16597|16602|16596|16613|16600|16596|16582|780
1634571900000|2021-10-18 15:45:00|16611|16591|16631|16618|16640|16618|16603|16584|600
1634572200000|2021-10-18 15:50:00|16627|16619|16636|16619|16646|16628|16621|16597|1000
1634572500000|2021-10-18 15:55:00|16637|16624|16649|16636|16656|16638|16632|16612|300
1634572800000|2021-10-18 16:00:00|16648|16637|16641|16627|16650|16638|16633|16617|700
1634573100000|2021-10-18 16:05:00|16640|16626|16646|16630|16649|16639|16631|16615|500
1634573400000|2021-10-18 16:10:00|16645|16631|16654|16635|16665|16643|16636|16621|403
1634573700000|2021-10-18 16:15:00|16653|16630|16648|16633|16660|16650|16636|16620|300
1634574000000|2021-10-18 16:20:00|16647|16624|16643|16625|16652|16638|16636|16609|300
1634574300000|2021-10-18 16:25:00|16638|16622|16627|16610|16646|16631|16623|16606|100
1634574600000|2021-10-18 16:30:00|16626|16607|16632|16622|16635|16625|16619|16607|200
1634574900000|2021-10-18 16:35:00|16631|16623|16615|16600|16633|16624|16615|16595|500
1634575200000|2021-10-18 16:40:00|16614|16605|16622|16613|16636|16617|16613|16599|800
1634575500000|2021-10-18 16:45:00|16621|16599|16613|16602|16623|16613|16609|16594|200
1634575800000|2021-10-18 16:50:00|16606|16594|16601|16583|16612|16602|16593|16571|9740
1634576100000|2021-10-18 16:55:00|16593|16584|16599|16591|16606|16596|16588|16580|19836
1634576400000|2021-10-18 17:00:00|16598|16580|16627|16615|16636|16618|16596|16580|1300
1634576700000|2021-10-18 17:05:00|16626|16616|16631|16609|16638|16616|16611|16596|300
1634577000000|2021-10-18 17:10:00|16630|16607|16621|16607|16642|16618|16617|16602|0
1634577300000|2021-10-18 17:15:00|16622|16605|16622|16603|16636|16617|16613|16589|700
1634577600000|2021-10-18 17:20:00|16628|16618|16612|16602|16642|16622|16611|16588|300
1634577900000|2021-10-18 17:25:00|16611|16596|16622|16604|16633|16614|16609|16583|400
1634578200000|2021-10-18 17:30:00|16616|16605|16600|16586|16621|16611|16599|16583|500
1634578500000|2021-10-18 17:35:00|16597|16588|16613|16594|16624|16605|16597|16580|200
1634578800000|2021-10-18 17:40:00|16612|16590|16606|16585|16618|16600|16594|16580|950
1634579100000|2021-10-18 17:45:00|16607|16586|16611|16589|16623|16607|16595|16578|300
1634579400000|2021-10-18 17:50:00|16610|16588|16609|16598|16626|16605|16599|16585|200
1634579700000|2021-10-18 17:55:00|16608|16586|16582|16579|16609|16597|16582|16565|200
1634580000000|2021-10-18 18:00:00|16591|16580|16566|16558|16592|16582|16562|16546|11654
1634580300000|2021-10-18 18:05:00|16564|16557|16566|16559|16582|16566|16558|16544|5777
1634580600000|2021-10-18 18:10:00|16565|16560|16561|16559|16566|16564|16555|16543|13540
1634580900000|2021-10-18 18:15:00|16560|16557|16566|16564|16584|16568|16559|16555|18720
1634581200000|2021-10-18 18:20:00|16565|16565|16563|16562|16569|16567|16561|16551|14121
1634581500000|2021-10-18 18:25:00|16562|16561|16574|16573|16574|16573|16554|16546|18550
1634581800000|2021-10-18 18:30:00|16573|16572|16573|16566|16577|16576|16566|16556|10063
1634582100000|2021-10-18 18:35:00|16572|16567|16548|16546|16573|16568|16545|16536|17146
1634582400000|2021-10-18 18:40:00|16550|16544|16551|16540|16567|16558|16543|16533|8310
1634582700000|2021-10-18 18:45:00|16548|16541|16539|16533|16551|16544|16533|16525|4804
1634583000000|2021-10-18 18:50:00|16541|16534|16553|16542|16578|16551|16541|16533|9000
1634583300000|2021-10-18 18:55:00|16552|16543|16550|16546|16569|16553|16547|16538|7664
1634583600000|2021-10-18 19:00:00|16551|16547|16547|16546|16563|16550|16539|16536|8650
1634583900000|2021-10-18 19:05:00|16548|16542|16544|16539|16563|16546|16540|16532|9520
1634584200000|2021-10-18 19:10:00|16545|16542|16544|16538|16583|16558|16543|16537|10750
1634584500000|2021-10-18 19:15:00|16545|16540|16556|16546|16556|16551|16542|16533|11100
1634584800000|2021-10-18 19:20:00|16552|16550|16563|16562|16584|16564|16550|16545|8770
1634585100000|2021-10-18 19:25:00|16564|16563|16549|16545|16567|16563|16548|16538|9400
1634585400000|2021-10-18 19:30:00|16548|16544|16550|16544|16567|16550|16544|16536|2600
1634585700000|2021-10-18 19:35:00|16549|16545|16573|16553|16587|16562|16547|16542|4300
1634586000000|2021-10-18 19:40:00|16572|16552|16555|16546|16573|16563|16555|16545|2986
1634586300000|2021-10-18 19:45:00|16565|16551|16577|16564|16595|16568|16558|16545|5700
1634586600000|2021-10-18 19:50:00|16596|16553|16576|16567|16601|16573|16560|16545|4754
1634586900000|2021-10-18 19:55:00|16575|16566|16562|16557|16593|16568|16557|16552|36333
1634650200000|2021-10-19 13:30:00|16649|16602|16585|16567|16649|16610|16572|16565|4620
1634650500000|2021-10-19 13:35:00|16584|16565|16563|16542|16619|16570|16556|16521|2325
1634650800000|2021-10-19 13:40:00|16564|16551|16557|16544|16597|16564|16555|16524|5850
1634651100000|2021-10-19 13:45:00|16559|16545|16530|16522|16559|16549|16518|16508|3950
1634651400000|2021-10-19 13:50:00|16529|16517|16521|16517|16553|16546|16514|16501|10507
1634651700000|2021-10-19 13:55:00|16520|16518|16499|16495|16531|16523|16498|16490|5137
1634652000000|2021-10-19 14:00:00|16501|16497|16522|16520|16557|16525|16492|16483|3762
1634652300000|2021-10-19 14:05:00|16521|16519|16518|16515|16551|16529|16516|16509|2200
1634652600000|2021-10-19 14:10:00|16517|16512|16496|16493|16520|16519|16496|16491|2375
1634652900000|2021-10-19 14:15:00|16497|16494|16518|16510|16549|16521|16497|16491|3600
1634653200000|2021-10-19 14:20:00|16517|16512|16498|16491|16518|16515|16496|16490|4350
1634653500000|2021-10-19 14:25:00|16501|16492|16482|16479|16501|16492|16481|16467|3143
1634653800000|2021-10-19 14:30:00|16481|16478|16476|16470|16506|16481|16465|16460|3395
1634654100000|2021-10-19 14:35:00|16477|16469|16469|16464|16486|16477|16463|16453|3000
1634654400000|2021-10-19 14:40:00|16468|16465|16492|16486|16514|16494|16467|16464|3200
1634654700000|2021-10-19 14:45:00|16491|16489|16493|16489|16517|16499|16489|16486|3100
1634655000000|2021-10-19 14:50:00|16492|16490|16500|16498|16520|16498|16487|16477|3580
1634655300000|2021-10-19 14:55:00|16499|16497|16502|16498|16524|16506|16497|16489|6135
1634655600000|2021-10-19 15:00:00|16519|16499|16531|16518|16537|16523|16506|16493|500
1634655900000|2021-10-19 15:05:00|16532|16519|16534|16526|16549|16533|16522|16512|0
1634656200000|2021-10-19 15:10:00|16535|16527|16544|16535|16549|16537|16528|16521|1600
1634656500000|2021-10-19 15:15:00|16540|16536|16547|16543|16564|16552|16539|16535|7200
1634656800000|2021-10-19 15:20:00|16551|16544|16553|16546|16564|16550|16546|16535|3100
1634657100000|2021-10-19 15:25:00|16552|16547|16562|16556|16564|16558|16543|16531|2200
1634657400000|2021-10-19 15:30:00|16561|16555|16558|16556|16568|16558|16553|16551|2223
1634657700000|2021-10-19 15:35:00|16557|16552|16586|16583|16589|16583|16556|16545|2700
1634658000000|2021-10-19 15:40:00|16587|16581|16597|16589|16597|16590|16580|16578|3100
1634658300000|2021-10-19 15:45:00|16596|16590|16598|16588|16598|16592|16585|16570|3100
1634658600000|2021-10-19 15:50:00|16597|16589|16587|16584|16598|16590|16583|16569|2600
1634658900000|2021-10-19 15:55:00|16586|16585|16596|16590|16598|16595|16581|16566|2500
1634659200000|2021-10-19 16:00:00|16595|16589|16601|16595|16605|16597|16587|16582|2100
1634659500000|2021-10-19 16:05:00|16600|16594|16596|16595|16603|16599|16591|16572|3900
1634659800000|2021-10-19 16:10:00|16598|16596|16608|16606|16612|16607|16597|16595|2250
1634660100000|2021-10-19 16:15:00|16607|16605|16595|16594|16610|16609|16594|16580|2600
1634660400000|2021-10-19 16:20:00|16596|16592|16585|16582|16597|16594|16582|16580|5700
1634660700000|2021-10-19 16:25:00|16584|16583|16587|16586|16592|16588|16582|16580|4050
1634661000000|2021-10-19 16:30:00|16588|16585|16588|16587|16595|16592|16584|16580|4000
1634661300000|2021-10-19 16:35:00|16587|16586|16609|16608|16612|16610|16587|16586|5600
1634661600000|2021-10-19 16:40:00|16608|16607|16623|16622|16632|16624|16604|16584|5700
1634661900000|2021-10-19 16:45:00|16624|16621|16619|16617|16624|16621|16615|16597|3425
1634662200000|2021-10-19 16:50:00|16618|16616|16628|16627|16632|16627|16615|16614|3700
1634662500000|2021-10-19 16:55:00|16627|16626|16634|16633|16647|16633|16627|16626|3600
1634662800000|2021-10-19 17:00:00|16633|16632|16611|16610|16639|16636|16607|16600|6500
1634663100000|2021-10-19 17:05:00|16610|16609|16610|16608|16611|16609|16600|16594|3450
1634663400000|2021-10-19 17:10:00|16609|16607|16612|16611|16614|16611|16602|16600|4100
1634663700000|2021-10-19 17:15:00|16611|16610|16608|16604|16618|16613|16606|16600|1900
1634664000000|2021-10-19 17:20:00|16607|16601|16606|16603|16612|16607|16598|16583|2100
1634664300000|2021-10-19 17:25:00|16605|16604|16598|16597|16605|16604|16595|16581|2800
1634664600000|2021-10-19 17:30:00|16599|16598|16608|16604|16608|16604|16590|16580|4300
1634664900000|2021-10-19 17:35:00|16607|16605|16614|16611|16617|16613|16602|16600|3950
1634665200000|2021-10-19 17:40:00|16615|16610|16606|16605|16617|16611|16605|16591|4800
1634665500000|2021-10-19 17:45:00|16607|16604|16604|16603|16611|16607|16603|16588|4100
1634665800000|2021-10-19 17:50:00|16605|16604|16613|16611|16615|16611|16602|16599|3700
1634666100000|2021-10-19 17:55:00|16615|16610|16607|16602|16615|16611|16601|16594|5300
1634666400000|2021-10-19 18:00:00|16606|16601|16598|16595|16607|16603|16596|16589|4500
1634666700000|2021-10-19 18:05:00|16599|16596|16586|16584|16603|16601|16585|16580|3700
1634667000000|2021-10-19 18:10:00|16585|16580|16593|16590|16595|16592|16585|16580|5000
1634667300000|2021-10-19 18:15:00|16592|16587|16592|16584|16594|16589|16585|16580|5200
1634667600000|2021-10-19 18:20:00|16591|16581|16571|16570|16591|16584|16571|16566|20423
1634667900000|2021-10-19 18:25:00|16577|16571|16565|16564|16579|16573|16553|16550|7850
1634668200000|2021-10-19 18:30:00|16564|16563|16548|16542|16564|16563|16536|16529|8310
1634668500000|2021-10-19 18:35:00|16545|16543|16543|16536|16548|16544|16534|16529|6000
1634668800000|2021-10-19 18:40:00|16542|16537|16550|16548|16556|16548|16531|16524|6700
1634669100000|2021-10-19 18:45:00|16549|16547|16573|16558|16585|16558|16538|16536|10600
1634669400000|2021-10-19 18:50:00|16560|16559|16575|16573|16585|16573|16560|16558|7150
1634669700000|2021-10-19 18:55:00|16576|16574|16590|16575|16596|16583|16567|16561|11321
1634670000000|2021-10-19 19:00:00|16589|16574|16592|16582|16596|16586|16577|16571|700
1634670300000|2021-10-19 19:05:00|16593|16583|16591|16583|16596|16587|16582|16573|1618
1634670600000|2021-10-19 19:10:00|16590|16584|16567|16563|16592|16587|16562|16556|4345
1634670900000|2021-10-19 19:15:00|16570|16564|16600|16593|16600|16593|16567|16563|11050
1634671200000|2021-10-19 19:20:00|16599|16594|16564|16560|16600|16595|16564|16557|1350
1634671500000|2021-10-19 19:25:00|16565|16556|16560|16556|16576|16564|16558|16551|15350
1634671800000|2021-10-19 19:30:00|16567|16554|16543|16535|16567|16556|16530|16523|14490
1634672100000|2021-10-19 19:35:00|16541|16538|16549|16546|16572|16564|16541|16534|9726
1634672400000|2021-10-19 19:40:00|16548|16547|16540|16532|16563|16547|16534|16530|30537
1634672700000|2021-10-19 19:45:00|16538|16533|16567|16544|16581|16553|16537|16533|22358
1634673000000|2021-10-19 19:50:00|16568|16545|16565|16557|16574|16561|16550|16543|20295
1634673300000|2021-10-19 19:55:00|16564|16554|16577|16561|16592|16573|16558|16553|12705
1634736600000|2021-10-20 13:30:00|16570|16554|16562|16544|16600|16558|16539|16523|17945
1634736900000|2021-10-20 13:35:00|16561|16545|16528|16508|16571|16556|16527|16501|7006
1634737200000|2021-10-20 13:40:00|16524|16515|16554|16538|16574|16550|16524|16502|2872
1634737500000|2021-10-20 13:45:00|16555|16548|16582|16572|16596|16579|16548|16520|2600
1634737800000|2021-10-20 13:50:00|16590|16577|16600|16590|16617|16594|16575|16549|900
1634738100000|2021-10-20 13:55:00|16601|16591|16609|16600|16631|16613|16598|16576|100
1634738400000|2021-10-20 14:00:00|16608|16598|16628|16609|16634|16617|16595|16566|600
1634738700000|2021-10-20 14:05:00|16627|16610|16645|16632|16646|16635|16618|16587|6700
1634739000000|2021-10-20 14:10:00|16646|16630|16669|16658|16689|16667|16639|16617|400
1634739300000|2021-10-20 14:15:00|16670|16659|16679|16667|16687|16679|16661|16633|1983
1634739600000|2021-10-20 14:20:00|16678|16666|16678|16670|16688|16680|16669|16639|200
1634739900000|2021-10-20 14:25:00|16677|16666|16715|16682|16724|16702|16675|16647|545
1634740200000|2021-10-20 14:30:00|16714|16681|16738|16728|16745|16729|16714|16681|446
1634740500000|2021-10-20 14:35:00|16737|16733|16750|16739|16760|16743|16731|16702|1812
1634740800000|2021-10-20 14:40:00|16748|16740|16755|16739|16767|16751|16736|16721|1198
1634741100000|2021-10-20 14:45:00|16754|16738|16743|16733|16769|16755|16734|16712|100
1634741400000|2021-10-20 14:50:00|16742|16732|16736|16724|16764|16751|16732|16711|0
1634741700000|2021-10-20 14:55:00|16732|16725|16718|16702|16744|16733|16715|16689|150
1634742000000|2021-10-20 15:00:00|16722|16703|16717|16704|16740|16733|16710|16696|324
1634742300000|2021-10-20 15:05:00|16716|16705|16731|16725|16737|16726|16708|16694|4452
1634742600000|2021-10-20 15:10:00|16733|16724|16732|16722|16744|16733|16725|16711|0
1634742900000|2021-10-20 15:15:00|16733|16723|16745|16733|16747|16738|16722|16711|761
1634743200000|2021-10-20 15:20:00|16744|16729|16721|16710|16761|16745|16710|16701|600
1634743500000|2021-10-20 15:25:00|16722|16711|16727|16715|16735|16722|16719|16707|0
1634743800000|2021-10-20 15:30:00|16728|16718|16724|16713|16734|16727|16707|16693|1980
1634744100000|2021-10-20 15:35:00|16725|16714|16724|16709|16733|16728|16719|16699|100
1634744400000|2021-10-20 15:40:00|16723|16708|16715|16702|16725|16719|16707|16688|900
1634744700000|2021-10-20 15:45:00|16714|16705|16730|16723|16732|16725|16713|16702|0
1634745000000|2021-10-20 15:50:00|16729|16724|16739|16729|16750|16745|16726|16719|200
1634745300000|2021-10-20 15:55:00|16738|16730|16748|16740|16750|16744|16736|16729|224
1634745600000|2021-10-20 16:00:00|16747|16741|16762|16758|16765|16760|16747|16730|3950
1634745900000|2021-10-20 16:05:00|16761|16757|16755|16745|16768|16764|16751|16731|600
1634746200000|2021-10-20 16:10:00|16754|16749|16757|16750|16763|16757|16751|16730|600
1634746500000|2021-10-20 16:15:00|16756|16746|16744|16740|16758|16751|16738|16727|200
1634746800000|2021-10-20 16:20:00|16743|16735|16762|16756|16766|16758|16740|16735|200
1634747100000|2021-10-20 16:25:00|16761|16748|16760|16754|16768|16761|16750|16730|200
1634747400000|2021-10-20 16:30:00|16759|16755|16769|16762|16771|16767|16758|16735|100
1634747700000|2021-10-20 16:35:00|16770|16763|16778|16776|16782|16778|16760|16743|2300
1634748000000|2021-10-20 16:40:00|16780|16777|16776|16768|16792|16784|16772|16768|3273
1634748300000|2021-10-20 16:45:00|16777|16769|16780|16769|16783|16782|16774|16768|200
1634748600000|2021-10-20 16:50:00|16781|16770|16770|16762|16781|16772|16767|16747|400
1634748900000|2021-10-20 16:55:00|16773|16763|16768|16757|16776|16773|16765|16741|100
1634749200000|2021-10-20 17:00:00|16767|16756|16750|16743|16768|16766|16745|16730|0
1634749500000|2021-10-20 17:05:00|16752|16744|16733|16724|16752|16745|16730|16714|100
1634749800000|2021-10-20 17:10:00|16732|16723|16736|16730|16748|16740|16727|16716|300
1634750100000|2021-10-20 17:15:00|16742|16721|16729|16718|16744|16739|16722|16710|100
1634750400000|2021-10-20 17:20:00|16728|16710|16728|16718|16730|16724|16703|16687|205
1634750700000|2021-10-20 17:25:00|16727|16719|16744|16737|16754|16745|16724|16711|325
1634751000000|2021-10-20 17:30:00|16745|16736|16742|16736|16750|16746|16731|16713|512
1634751300000|2021-10-20 17:35:00|16745|16737|16749|16737|16761|16755|16740|16723|100
1634751600000|2021-10-20 17:40:00|16748|16734|16742|16737|16749|16744|16732|16715|100
1634751900000|2021-10-20 17:45:00|16741|16734|16733|16718|16745|16739|16729|16710|0
1634752200000|2021-10-20 17:50:00|16729|16720|16727|16719|16735|16729|16723|16706|0
1634752500000|2021-10-20 17:55:00|16726|16724|16731|16712|16731|16726|16717|16700|0
1634752800000|2021-10-20 18:00:00|16729|16710|16742|16734|16746|16737|16722|16704|612
1634753100000|2021-10-20 18:05:00|16745|16735|16744|16737|16748|16740|16734|16716|400
1634753400000|2021-10-20 18:10:00|16743|16736|16741|16732|16745|16740|16736|16720|100
1634753700000|2021-10-20 18:15:00|16740|16730|16738|16732|16748|16743|16734|16717|239
1634754000000|2021-10-20 18:20:00|16737|16729|16734|16724|16747|16741|16729|16715|300
1634754300000|2021-10-20 18:25:00|16733|16723|16735|16731|16742|16736|16730|16719|212
1634754600000|2021-10-20 18:30:00|16734|16728|16744|16738|16752|16745|16734|16721|524
1634754900000|2021-10-20 18:35:00|16743|16737|16731|16726|16745|16740|16731|16713|200
1634755200000|2021-10-20 18:40:00|16735|16729|16728|16721|16736|16734|16726|16712|412
1634755500000|2021-10-20 18:45:00|16727|16712|16724|16716|16732|16722|16717|16706|200
1634755800000|2021-10-20 18:50:00|16723|16717|16742|16734|16746|16738|16722|16715|1000
1634756100000|2021-10-20 18:55:00|16741|16735|16737|16728|16746|16735|16730|16717|3418
1634756400000|2021-10-20 19:00:00|16734|16729|16737|16725|16740|16733|16727|16714|200
1634756700000|2021-10-20 19:05:00|16738|16726|16737|16732|16751|16742|16734|16726|112
1634757000000|2021-10-20 19:10:00|16736|16731|16725|16720|16744|16736|16724|16709|1900
1634757300000|2021-10-20 19:15:00|16724|16716|16720|16710|16730|16725|16712|16704|600
1634757600000|2021-10-20 19:20:00|16719|16714|16727|16717|16727|16722|16707|16698|800
1634757900000|2021-10-20 19:25:00|16726|16716|16723|16720|16742|16731|16722|16708|500
1634758200000|2021-10-20 19:30:00|16722|16721|16737|16731|16738|16734|16717|16706|200
1634758500000|2021-10-20 19:35:00|16736|16733|16717|16709|16744|16734|16715|16707|500
1634758800000|2021-10-20 19:40:00|16721|16708|16730|16724|16737|16733|16718|16704|2773
1634759100000|2021-10-20 19:45:00|16728|16723|16727|16706|16746|16739|16723|16706|850
1634759400000|2021-10-20 19:50:00|16731|16698|16738|16733|16751|16746|16729|16698|1461
1634759700000|2021-10-20 19:55:00|16737|16728|16752|16745|16758|16748|16730|16728|6753
1634823000000|2021-10-21 13:30:00|16747|16717|16740|16730|16799|16751|16724|16676|13524
1634823300000|2021-10-21 13:35:00|16739|16731|16756|16744|16766|16754|16729|16723|4195
1634823600000|2021-10-21 13:40:00|16755|16738|16778|16763|16799|16768|16742|16735|37030
1634823900000|2021-10-21 13:45:00|16777|16764|16791|16782|16800|16787|16759|16743|3000
1634824200000|2021-10-21 13:50:00|16789|16781|16790|16782|16807|16797|16783|16772|700
1634824500000|2021-10-21 13:55:00|16789|16781|16820|16764|16827|16797|16774|16754|700
1634824800000|2021-10-21 14:00:00|16821|16762|16806|16791|16821|16798|16785|16749|400
1634825100000|2021-10-21 14:05:00|16804|16784|16821|16811|16835|16820|16792|16764|200
1634825400000|2021-10-21 14:10:00|16820|16810|16809|16798|16839|16821|16796|16771|1500
1634825700000|2021-10-21 14:15:00|16810|16799|16786|16783|16817|16803|16786|16765|4507
1634826000000|2021-10-21 14:20:00|16785|16782|16792|16782|16804|16787|16769|16745|800
1634826300000|2021-10-21 14:25:00|16791|16775|16790|16785|16801|16790|16769|16742|400
1634826600000|2021-10-21 14:30:00|16794|16786|16810|16798|16815|16805|16787|16785|800
1634826900000|2021-10-21 14:35:00|16809|16797|16797|16792|16818|16810|16796|16776|624
1634827200000|2021-10-21 14:40:00|16798|16793|16791|16785|16804|16796|16788|16770|400
1634827500000|2021-10-21 14:45:00|16789|16777|16801|16792|16816|16809|16785|16772|645
1634827800000|2021-10-21 14:50:00|16802|16793|16766|16753|16802|16795|16761|16745|1100
1634828100000|2021-10-21 14:55:00|16762|16754|16745|16736|16784|16763|16741|16723|1600
1634828400000|2021-10-21 15:00:00|16744|16740|16729|16721|16766|16743|16727|16710|1650
1634828700000|2021-10-21 15:05:00|16730|16725|16713|16707|16734|16730|16707|16692|800
1634829000000|2021-10-21 15:10:00|16711|16708|16730|16722|16732|16726|16706|16690|824
1634829300000|2021-10-21 15:15:00|16727|16723|16712|16704|16730|16723|16710|16695|500
1634829600000|2021-10-21 15:20:00|16715|16707|16718|16710|16732|16725|16707|16689|1600
1634829900000|2021-10-21 15:25:00|16717|16705|16674|16661|16718|16706|16669|16654|1600
1634830200000|2021-10-21 15:30:00|16675|16662|16665|16659|16693|16684|16661|16646|1100
1634830500000|2021-10-21 15:35:00|16669|16660|16672|16668|16677|16669|16651|16638|500
1634830800000|2021-10-21 15:40:00|16673|16669|16683|16678|16691|16680|16666|16647|2800
1634831100000|2021-10-21 15:45:00|16690|16679|16695|16687|16697|16687|16670|16654|700
1634831400000|2021-10-21 15:50:00|16694|16686|16692|16680|16702|16694|16683|16668|400
1634831700000|2021-10-21 15:55:00|16687|16682|16680|16678|16693|16683|16679|16664|500
1634832000000|2021-10-21 16:00:00|16685|16674|16694|16689|16705|16695|16682|16674|1300
1634832300000|2021-10-21 16:05:00|16695|16690|16679|16673|16704|16697|16670|16657|500
1634832600000|2021-10-21 16:10:00|16680|16670|16694|16685|16695|16688|16674|16669|200
1634832900000|2021-10-21 16:15:00|16690|16682|16683|16673|16696|16688|16677|16662|400
1634833200000|2021-10-21 16:20:00|16680|16674|16684|16675|16692|16686|16677|16665|200
1634833500000|2021-10-21 16:25:00|16686|16676|16690|16680|16696|16688|16682|16669|300
1634833800000|2021-10-21 16:30:00|16691|16681|16681|16679|16695|16684|16679|16669|227
1634834100000|2021-10-21 16:35:00|16683|16677|16694|16684|16698|16687|16676|16669|300
1634834400000|2021-10-21 16:40:00|16698|16685|16686|16677|16698|16692|16684|16674|200
1634834700000|2021-10-21 16:45:00|16688|16681|16678|16670|16693|16688|16675|16664|600
1634835000000|2021-10-21 16:50:00|16675|16671|16683|16674|16684|16678|16670|16661|812
1634835300000|2021-10-21 16:55:00|16682|16670|16680|16673|16685|16678|16671|16661|0
1634835600000|2021-10-21 17:00:00|16681|16672|16694|16686|16698|16691|16679|16666|300
1634835900000|2021-10-21 17:05:00|16688|16680|16700|16690|16703|16693|16685|16674|500
1634836200000|2021-10-21 17:10:00|16699|16691|16698|16694|16709|16700|16693|16679|300
1634836500000|2021-10-21 17:15:00|16704|16695|16696|16693|16704|16699|16693|16678|868
1634836800000|2021-10-21 17:20:00|16702|16694|16709|16700|16713|16708|16698|16682|200
1634837100000|2021-10-21 17:25:00|16710|16702|16705|16697|16712|16705|16703|16687|300
1634837400000|2021-10-21 17:30:00|16704|16695|16705|16697|16709|16702|16701|16695|300
1634837700000|2021-10-21 17:35:00|16704|16695|16703|16696|16705|16699|16696|16695|200
1634838000000|2021-10-21 17:40:00|16698|16695|16679|16675|16698|16695|16679|16671|312
1634838300000|2021-10-21 17:45:00|16681|16677|16664|16652|16686|16677|16659|16646|200
1634838600000|2021-10-21 17:50:00|16659|16655|16637|16631|16664|16657|16634|16626|100
1634838900000|2021-10-21 17:55:00|16638|16632|16646|16640|16656|16646|16637|16624|200
1634839200000|2021-10-21 18:00:00|16650|16643|16675|16663|16675|16667|16647|16629|445
1634839500000|2021-10-21 18:05:00|16676|16664|16686|16677|16695|16688|16674|16651|100
1634839800000|2021-10-21 18:10:00|16685|16679|16690|16685|16694|16687|16683|16667|1000
1634840100000|2021-10-21 18:15:00|16689|16682|16681|16677|16707|16694|16679|16674|200
1634840400000|2021-10-21 18:20:00|16680|16676|16668|16665|16688|16681|16663|16650|200
1634840700000|2021-10-21 18:25:00|16673|16659|16674|16665|16686|16678|16663|16649|3200
1634841000000|2021-10-21 18:30:00|16675|16662|16664|16660|16689|16671|16659|16645|600
1634841300000|2021-10-21 18:35:00|16663|16655|16653|16645|16678|16662|16653|16642|500
1634841600000|2021-10-21 18:40:00|16659|16646|16657|16651|16667|16660|16646|16639|300
1634841900000|2021-10-21 18:45:00|16655|16645|16689|16679|16690|16683|16648|16642|400
1634842200000|2021-10-21 18:50:00|16687|16672|16687|16683|16697|16687|16678|16666|1334
1634842500000|2021-10-21 18:55:00|16690|16686|16688|16682|16696|16689|16680|16674|1737
1634842800000|2021-10-21 19:00:00|16692|16683|16700|16698|16709|16700|16684|16673|700
1634843100000|2021-10-21 19:05:00|16699|16694|16710|16701|16717|16711|16697|16694|200
1634843400000|2021-10-21 19:10:00|16706|16702|16704|16700|16713|16707|16697|16691|700
1634843700000|2021-10-21 19:15:00|16705|16701|16710|16707|16723|16716|16697|16690|5158
1634844000000|2021-10-21 19:20:00|16709|16708|16722|16716|16729|16721|16707|16702|600
1634844300000|2021-10-21 19:25:00|16723|16717|16721|16717|16727|16721|16714|16708|720
1634844600000|2021-10-21 19:30:00|16718|16718|16718|16710|16728|16722|16710|16701|600
1634844900000|2021-10-21 19:35:00|16722|16711|16709|16704|16729|16724|16704|16694|600
1634845200000|2021-10-21 19:40:00|16708|16705|16715|16713|16717|16713|16704|16694|1580
1634845500000|2021-10-21 19:45:00|16714|16712|16711|16708|16717|16715|16708|16696|3700
1634845800000|2021-10-21 19:50:00|16713|16709|16720|16719|16721|16719|16703|16686|9096
1634846100000|2021-10-21 19:55:00|16719|16718|16739|16725|16747|16740|16717|16711|16045
1634909400000|2021-10-22 13:30:00|16752|16725|16744|16719|16774|16725|16712|16690|900
1634909700000|2021-10-22 13:35:00|16737|16717|16735|16720|16773|16724|16708|16684|400
1634910000000|2021-10-22 13:40:00|16734|16719|16756|16743|16774|16747|16721|16695|863
1634910300000|2021-10-22 13:45:00|16775|16744|16757|16725|16789|16760|16739|16724|1470
1634910600000|2021-10-22 13:50:00|16756|16728|16768|16751|16780|16761|16737|16711|300
1634910900000|2021-10-22 13:55:00|16767|16750|16763|16753|16794|16769|16754|16732|900
1634911200000|2021-10-22 14:00:00|16762|16756|16754|16747|16787|16765|16747|16729|200
1634911500000|2021-10-22 14:05:00|16753|16741|16755|16746|16773|16752|16740|16729|700
1634911800000|2021-10-22 14:10:00|16754|16748|16787|16763|16788|16775|16754|16732|400
1634912100000|2021-10-22 14:15:00|16782|16764|16785|16772|16788|16776|16761|16752|0
1634912400000|2021-10-22 14:20:00|16784|16767|16776|16770|16788|16783|16774|16754|600
1634912700000|2021-10-22 14:25:00|16788|16772|16782|16773|16788|16783|16777|16755|416
1634913000000|2021-10-22 14:30:00|16783|16774|16777|16771|16802|16786|16774|16765|1700
1634913300000|2021-10-22 14:35:00|16784|16772|16782|16764|16799|16781|16764|16751|1285
1634913600000|2021-10-22 14:40:00|16785|16765|16764|16753|16789|16771|16763|16747|0
1634913900000|2021-10-22 14:45:00|16774|16754|16774|16760|16781|16766|16763|16752|200
1634914200000|2021-10-22 14:50:00|16773|16759|16732|16725|16780|16763|16731|16717|0
1634914500000|2021-10-22 14:55:00|16734|16718|16726|16717|16751|16732|16725|16710|1000
1634914800000|2021-10-22 15:00:00|16725|16715|16769|16757|16775|16763|16723|16706|100
1634915100000|2021-10-22 15:05:00|16773|16758|16779|16762|16791|16772|16762|16743|300
1634915400000|2021-10-22 15:10:00|16781|16763|16752|16740|16793|16767|16748|16731|275
1634915700000|2021-10-22 15:15:00|16751|16732|16742|16739|16763|16748|16729|16703|825
1634916000000|2021-10-22 15:20:00|16741|16724|16716|16690|16753|16736|16703|16690|300
1634916300000|2021-10-22 15:25:00|16715|16700|16706|16683|16724|16701|16692|16669|300
1634916600000|2021-10-22 15:30:00|16702|16691|16678|16665|16702|16692|16671|16653|200
1634916900000|2021-10-22 15:35:00|16688|16666|16643|16638|16692|16675|16643|16622|800
1634917200000|2021-10-22 15:40:00|16644|16639|16641|16619|16664|16651|16616|16599|500
1634917500000|2021-10-22 15:45:00|16639|16620|16625|16610|16645|16630|16619|16601|100
1634917800000|2021-10-22 15:50:00|16631|16612|16641|16622|16656|16632|16611|16598|200
1634918100000|2021-10-22 15:55:00|16635|16625|16659|16648|16674|16653|16631|16617|100
1634918400000|2021-10-22 16:00:00|16658|16645|16675|16660|16682|16666|16638|16623|200
1634918700000|2021-10-22 16:05:00|16674|16659|16681|16665|16682|16669|16657|16647|300
1634919000000|2021-10-22 16:10:00|16680|16663|16685|16674|16697|16677|16663|16641|1390
1634919300000|2021-10-22 16:15:00|16678|16660|16682|16665|16690|16676|16660|16639|300
1634919600000|2021-10-22 16:20:00|16681|16671|16678|16654|16692|16677|16663|16643|200
1634919900000|2021-10-22 16:25:00|16671|16655|16685|16668|16698|16676|16662|16639|100
1634920200000|2021-10-22 16:30:00|16684|16667|16699|16687|16710|16688|16675|16661|200
1634920500000|2021-10-22 16:35:00|16700|16686|16690|16680|16716|16693|16688|16674|0
1634920800000|2021-10-22 16:40:00|16702|16688|16710|16687|16723|16705|16691|16677|400
1634921100000|2021-10-22 16:45:00|16711|16688|16714|16697|16727|16707|16695|16669|600
1634921400000|2021-10-22 16:50:00|16717|16698|16717|16701|16732|16709|16695|16682|300
1634921700000|2021-10-22 16:55:00|16721|16702|16700|16686|16728|16706|16699|16686|100
1634922000000|2021-10-22 17:00:00|16713|16690|16697|16684|16723|16701|16694|16669|200
1634922300000|2021-10-22 17:05:00|16707|16693|16709|16699|16731|16707|16692|16669|500
1634922600000|2021-10-22 17:10:00|16720|16697|16711|16701|16727|16706|16700|16688|400
1634922900000|2021-10-22 17:15:00|16716|16698|16716|16700|16732|16709|16701|16689|100
1634923200000|2021-10-22 17:20:00|16715|16699|16708|16699|16720|16706|16703|16691|200
1634923500000|2021-10-22 17:25:00|16712|16700|16713|16691|16719|16704|16699|16688|200
1634923800000|2021-10-22 17:30:00|16706|16692|16715|16702|16726|16706|16695|16675|100
1634924100000|2021-10-22 17:35:00|16714|16692|16719|16703|16733|16712|16703|16691|0
1634924400000|2021-10-22 17:40:00|16718|16710|16718|16699|16734|16722|16711|16699|200
1634924700000|2021-10-22 17:45:00|16717|16708|16711|16699|16726|16712|16708|16696|100
1634925000000|2021-10-22 17:50:00|16712|16700|16711|16701|16735|16711|16709|16695|0
1634925300000|2021-10-22 17:55:00|16710|16702|16693|16689|16723|16713|16691|16676|600
1634925600000|2021-10-22 18:00:00|16694|16690|16704|16682|16719|16694|16685|16664|400
1634925900000|2021-10-22 18:05:00|16705|16683|16708|16696|16719|16708|16694|16681|200
1634926200000|2021-10-22 18:10:00|16715|16697|16715|16705|16730|16714|16708|16694|100
1634926500000|2021-10-22 18:15:00|16719|16703|16711|16699|16733|16714|16701|16690|300
1634926800000|2021-10-22 18:20:00|16718|16700|16715|16698|16719|16707|16704|16690|0
1634927100000|2021-10-22 18:25:00|16716|16699|16726|16713|16733|16719|16711|16699|100
1634927400000|2021-10-22 18:30:00|16728|16714|16737|16727|16746|16729|16720|16705|100
1634927700000|2021-10-22 18:35:00|16738|16728|16731|16720|16754|16742|16731|16716|200
1634928000000|2021-10-22 18:40:00|16732|16722|16730|16715|16748|16733|16725|16711|0
1634928300000|2021-10-22 18:45:00|16729|16712|16741|16726|16745|16733|16727|16712|200
1634928600000|2021-10-22 18:50:00|16743|16736|16734|16717|16758|16740|16724|16709|0
1634928900000|2021-10-22 18:55:00|16736|16718|16724|16711|16737|16725|16721|16707|200
1634929200000|2021-10-22 19:00:00|16730|16712|16708|16695|16730|16718|16704|16677|100
1634929500000|2021-10-22 19:05:00|16714|16696|16715|16699|16732|16718|16710|16686|200
1634929800000|2021-10-22 19:10:00|16721|16711|16714|16695|16722|16714|16705|16678|100
1634930100000|2021-10-22 19:15:00|16719|16696|16697|16695|16723|16715|16697|16674|200
1634930400000|2021-10-22 19:20:00|16698|16696|16712|16698|16730|16716|16695|16682|700
1634930700000|2021-10-22 19:25:00|16711|16697|16717|16710|16727|16711|16702|16684|100
1634931000000|2021-10-22 19:30:00|16716|16700|16734|16731|16756|16739|16716|16700|1331
1634931300000|2021-10-22 19:35:00|16735|16730|16721|16716|16744|16733|16716|16696|500
1634931600000|2021-10-22 19:40:00|16720|16709|16711|16706|16736|16722|16709|16688|1060
1634931900000|2021-10-22 19:45:00|16710|16701|16716|16705|16728|16715|16706|16684|300
1634932200000|2021-10-22 19:50:00|16715|16690|16728|16725|16739|16727|16705|16674|2290
1634932500000|2021-10-22 19:55:00|16727|16715|16733|16720|16745|16729|16719|16696|14043
1635168600000|2021-10-25 13:30:00|16770|16735|16769|16760|16800|16778|16755|16731|1623
1635168900000|2021-10-25 13:35:00|16775|16761|16775|16763|16804|16791|16767|16740|1553
1635169200000|2021-10-25 13:40:00|16774|16766|16763|16751|16782|16770|16746|16736|1672
1635169500000|2021-10-25 13:45:00|16764|16752|16744|16731|16772|16761|16724|16715|2324
1635169800000|2021-10-25 13:50:00|16741|16728|16786|16774|16787|16778|16720|16712|600
1635170100000|2021-10-25 13:55:00|16784|16771|16821|16808|16824|16814|16781|16771|200
1635170400000|2021-10-25 14:00:00|16822|16810|16844|16834|16853|16843|16817|16810|800
1635170700000|2021-10-25 14:05:00|16843|16833|16827|16818|16853|16844|16824|16816|200
1635171000000|2021-10-25 14:10:00|16830|16820|16821|16813|16835|16828|16808|16800|1000
1635171300000|2021-10-25 14:15:00|16823|16814|16834|16825|16853|16843|16819|16813|100
1635171600000|2021-10-25 14:20:00|16833|16827|16828|16819|16838|16828|16810|16802|776
1635171900000|2021-10-25 14:25:00|16831|16821|16825|16817|16832|16821|16813|16804|400
1635172200000|2021-10-25 14:30:00|16822|16818|16847|16840|16853|16844|16807|16801|400
1635172500000|2021-10-25 14:35:00|16846|16836|16836|16829|16856|16847|16826|16817|300
1635172800000|2021-10-25 14:40:00|16833|16823|16827|16814|16838|16829|16822|16814|519
1635173100000|2021-10-25 14:45:00|16823|16811|16839|16836|16843|16836|16818|16811|0
1635173400000|2021-10-25 14:50:00|16838|16831|16840|16833|16848|16839|16834|16827|300
1635173700000|2021-10-25 14:55:00|16839|16834|16847|16836|16860|16850|16835|16827|300
1635174000000|2021-10-25 15:00:00|16844|16838|16840|16831|16848|16838|16831|16823|0
1635174300000|2021-10-25 15:05:00|16837|16829|16842|16832|16844|16835|16831|16823|0
1635174600000|2021-10-25 15:10:00|16840|16829|16838|16831|16849|16842|16833|16825|0
1635174900000|2021-10-25 15:15:00|16835|16827|16850|16847|16855|16849|16835|16827|200
1635175200000|2021-10-25 15:20:00|16854|16844|16851|16842|16865|16857|16847|16842|100
1635175500000|2021-10-25 15:25:00|16854|16844|16856|16851|16859|16851|16840|16837|600
1635175800000|2021-10-25 15:30:00|16855|16849|16862|16854|16869|16863|16845|16837|2723
1635176100000|2021-10-25 15:35:00|16863|16857|16853|16844|16868|16860|16846|16838|200
1635176400000|2021-10-25 15:40:00|16852|16847|16875|16869|16875|16869|16850|16842|0
1635176700000|2021-10-25 15:45:00|16878|16870|16875|16869|16881|16874|16868|16860|100
1635177000000|2021-10-25 15:50:00|16874|16870|16872|16866|16898|16887|16869|16862|100
1635177300000|2021-10-25 15:55:00|16871|16864|16860|16855|16879|16871|16858|16853|0
1635177600000|2021-10-25 16:00:00|16859|16853|16873|16863|16873|16865|16855|16847|0
1635177900000|2021-10-25 16:05:00|16872|16865|16879|16871|16887|16883|16860|16854|884
1635178200000|2021-10-25 16:10:00|16880|16872|16859|16851|16884|16876|16854|16847|0
1635178500000|2021-10-25 16:15:00|16861|16853|16860|16851|16870|16866|16855|16847|400
1635178800000|2021-10-25 16:20:00|16862|16853|16867|16864|16869|16865|16850|16841|2000
1635179100000|2021-10-25 16:25:00|16866|16863|16872|16865|16873|16869|16863|16860|500
1635179400000|2021-10-25 16:30:00|16869|16866|16849|16842|16873|16869|16847|16840|1600
1635179700000|2021-10-25 16:35:00|16848|16840|16827|16818|16848|16842|16819|16812|0
1635180000000|2021-10-25 16:40:00|16826|16820|16832|16827|16846|16840|16824|16818|0
1635180300000|2021-10-25 16:45:00|16830|16825|16840|16832|16842|16837|16820|16814|100
1635180600000|2021-10-25 16:50:00|16839|16833|16824|16816|16840|16833|16819|16814|200
1635180900000|2021-10-25 16:55:00|16822|16815|16822|16815|16833|16825|16817|16813|100
1635181200000|2021-10-25 17:00:00|16820|16817|16837|16829|16840|16834|16817|16811|100
1635181500000|2021-10-25 17:05:00|16838|16831|16850|16846|16853|16846|16827|16822|0
1635181800000|2021-10-25 17:10:00|16849|16843|16867|16859|16868|16862|16841|16834|100
1635182100000|2021-10-25 17:15:00|16866|16860|16865|16856|16866|16861|16853|16848|100
1635182400000|2021-10-25 17:20:00|16862|16858|16861|16855|16869|16864|16856|16850|9500
1635182700000|2021-10-25 17:25:00|16860|16856|16878|16872|16881|16880|16859|16854|4112
1635183000000|2021-10-25 17:30:00|16879|16870|16864|16858|16880|16878|16862|16854|100
1635183300000|2021-10-25 17:35:00|16866|16856|16855|16849|16867|16863|16853|16847|100
1635183600000|2021-10-25 17:40:00|16856|16847|16851|16845|16861|16853|16848|16842|100
1635183900000|2021-10-25 17:45:00|16853|16843|16861|16859|16863|16861|16851|16843|900
1635184200000|2021-10-25 17:50:00|16862|16860|16863|16860|16865|16861|16856|16851|400
1635184500000|2021-10-25 17:55:00|16864|16861|16873|16869|16875|16871|16863|16861|14170
1635184800000|2021-10-25 18:00:00|16874|16866|16872|16866|16879|16875|16868|16861|100
1635185100000|2021-10-25 18:05:00|16873|16867|16879|16874|16885|16880|16872|16867|300
1635185400000|2021-10-25 18:10:00|16878|16873|16878|16874|16882|16878|16869|16865|424
1635185700000|2021-10-25 18:15:00|16879|16876|16880|16874|16887|16882|16871|16865|100
1635186000000|2021-10-25 18:20:00|16879|16873|16883|16879|16886|16882|16874|16870|100
1635186300000|2021-10-25 18:25:00|16884|16878|16880|16874|16886|16881|16875|16870|1000
1635186600000|2021-10-25 18:30:00|16879|16873|16868|16863|16885|16882|16863|16857|0
1635186900000|2021-10-25 18:35:00|16869|16864|16855|16849|16869|16864|16852|16847|100
1635187200000|2021-10-25 18:40:00|16856|16850|16858|16854|16862|16859|16851|16845|0
1635187500000|2021-10-25 18:45:00|16857|16853|16865|16859|16866|16861|16855|16848|0
1635187800000|2021-10-25 18:50:00|16864|16860|16877|16871|16877|16871|16863|16858|938
1635188100000|2021-10-25 18:55:00|16876|16872|16870|16865|16884|16882|16867|16862|400
1635188400000|2021-10-25 19:00:00|16872|16866|16879|16873|16879|16873|16863|16856|0
1635188700000|2021-10-25 19:05:00|16881|16874|16872|16866|16883|16878|16869|16863|100
1635189000000|2021-10-25 19:10:00|16871|16865|16861|16856|16873|16867|16857|16854|748
1635189300000|2021-10-25 19:15:00|16862|16855|16850|16845|16863|16858|16848|16842|3200
1635189600000|2021-10-25 19:20:00|16851|16846|16850|16847|16863|16857|16846|16841|4424
1635189900000|2021-10-25 19:25:00|16851|16844|16862|16860|16863|16860|16849|16844|1330
1635190200000|2021-10-25 19:30:00|16863|16858|16853|16851|16869|16860|16844|16839|5251
1635190500000|2021-10-25 19:35:00|16855|16852|16866|16861|16871|16866|16855|16849|200
1635190800000|2021-10-25 19:40:00|16865|16860|16875|16872|16878|16874|16863|16860|900
1635191100000|2021-10-25 19:45:00|16874|16869|16869|16865|16880|16875|16865|16857|1800
1635191400000|2021-10-25 19:50:00|16870|16866|16870|16867|16882|16877|16867|16863|6780
1635191700000|2021-10-25 19:55:00|16868|16863|16883|16877|16883|16878|16861|16857|18233
1635255000000|2021-10-26 13:30:00|16911|16875|16796|16783|16911|16886|16792|16776|1565
1635255300000|2021-10-26 13:35:00|16793|16778|16786|16778|16838|16809|16786|16773|8766
1635255600000|2021-10-26 13:40:00|16785|16776|16800|16797|16821|16811|16781|16773|2820
1635255900000|2021-10-26 13:45:00|16799|16798|16836|16830|16840|16834|16792|16786|4386
1635256200000|2021-10-26 13:50:00|16835|16826|16837|16825|16863|16854|16818|16812|1100
1635256500000|2021-10-26 13:55:00|16839|16827|16833|16820|16851|16843|16826|16810|190
1635256800000|2021-10-26 14:00:00|16828|16816|16870|16863|16873|16867|16815|16803|1000
1635257100000|2021-10-26 14:05:00|16871|16866|16862|16860|16873|16866|16833|16827|2750
1635257400000|2021-10-26 14:10:00|16864|16861|16881|16868|16889|16881|16861|16853|1000
1635257700000|2021-10-26 14:15:00|16878|16866|16866|16865|16889|16881|16856|16846|3600
1635258000000|2021-10-26 14:20:00|16867|16864|16873|16870|16877|16873|16850|16843|6495
1635258300000|2021-10-26 14:25:00|16872|16868|16868|16865|16882|16879|16853|16847|300
1635258600000|2021-10-26 14:30:00|16867|16864|16876|16872|16876|16873|16841|16835|800
1635258900000|2021-10-26 14:35:00|16877|16869|16876|16866|16891|16885|16873|16863|725
1635259200000|2021-10-26 14:40:00|16877|16871|16872|16861|16878|16873|16848|16840|900
1635259500000|2021-10-26 14:45:00|16873|16863|16884|16880|16886|16880|16859|16854|800
1635259800000|2021-10-26 14:50:00|16883|16878|16896|16889|16898|16893|16877|16873|8897
1635260100000|2021-10-26 14:55:00|16895|16893|16909|16903|16912|16911|16892|16889|2000
1635260400000|2021-10-26 15:00:00|16911|16904|16890|16883|16911|16904|16884|16877|400
1635260700000|2021-10-26 15:05:00|16889|16884|16879|16873|16896|16893|16873|16867|500
1635261000000|2021-10-26 15:10:00|16880|16870|16879|16876|16894|16889|16866|16862|100
1635261300000|2021-10-26 15:15:00|16881|16873|16880|16876|16894|16889|16873|16869|3600
1635261600000|2021-10-26 15:20:00|16882|16874|16868|16862|16890|16884|16864|16859|5200
1635261900000|2021-10-26 15:25:00|16866|16861|16884|16880|16884|16880|16862|16857|1450
1635262200000|2021-10-26 15:30:00|16885|16882|16854|16849|16889|16883|16849|16845|1700
1635262500000|2021-10-26 15:35:00|16855|16850|16886|16883|16892|16887|16843|16839|950
1635262800000|2021-10-26 15:40:00|16885|16882|16892|16889|16900|16897|16883|16879|339
1635263100000|2021-10-26 15:45:00|16893|16890|16861|16858|16894|16890|16861|16857|300
1635263400000|2021-10-26 15:50:00|16863|16859|16868|16864|16872|16867|16851|16845|350
1635263700000|2021-10-26 15:55:00|16869|16865|16829|16824|16872|16868|16827|16823|500
1635264000000|2021-10-26 16:00:00|16831|16825|16806|16800|16835|16830|16799|16793|300
1635264300000|2021-10-26 16:05:00|16807|16799|16806|16800|16826|16821|16799|16794|1852
1635264600000|2021-10-26 16:10:00|16807|16801|16823|16819|16823|16819|16801|16796|500
1635264900000|2021-10-26 16:15:00|16825|16818|16823|16819|16837|16833|16813|16806|694
1635265200000|2021-10-26 16:20:00|16826|16820|16825|16821|16829|16823|16806|16802|0
1635265500000|2021-10-26 16:25:00|16824|16819|16806|16801|16825|16821|16802|16798|0
1635265800000|2021-10-26 16:30:00|16805|16800|16805|16801|16817|16814|16793|16788|1400
1635266100000|2021-10-26 16:35:00|16807|16802|16777|16772|16811|16808|16772|16766|0
1635266400000|2021-10-26 16:40:00|16778|16770|16781|16776|16790|16784|16766|16759|600
1635266700000|2021-10-26 16:45:00|16780|16777|16767|16763|16784|16780|16754|16749|1000
1635267000000|2021-10-26 16:50:00|16768|16762|16790|16785|16797|16793|16765|16760|2850
1635267300000|2021-10-26 16:55:00|16792|16786|16811|16805|16817|16813|16785|16780|1670
1635267600000|2021-10-26 17:00:00|16814|16802|16798|16793|16814|16804|16795|16789|0
1635267900000|2021-10-26 17:05:00|16797|16790|16792|16789|16807|16804|16790|16785|0
1635268200000|2021-10-26 17:10:00|16793|16786|16783|16777|16794|16790|16774|16767|500
1635268500000|2021-10-26 17:15:00|16784|16776|16786|16781|16791|16787|16773|16767|100
1635268800000|2021-10-26 17:20:00|16787|16782|16774|16767|16796|16793|16763|16757|300
1635269100000|2021-10-26 17:25:00|16772|16769|16777|16773|16794|16787|16762|16756|1625
1635269400000|2021-10-26 17:30:00|16778|16771|16795|16789|16795|16791|16768|16763|200
1635269700000|2021-10-26 17:35:00|16796|16791|16791|16785|16799|16795|16789|16783|1200
1635270000000|2021-10-26 17:40:00|16790|16786|16767|16763|16792|16788|16762|16756|500
1635270300000|2021-10-26 17:45:00|16768|16764|16778|16774|16786|16782|16764|16757|525
1635270600000|2021-10-26 17:50:00|16777|16773|16783|16779|16792|16787|16775|16770|400
1635270900000|2021-10-26 17:55:00|16781|16777|16781|16777|16789|16785|16771|16766|0
1635271200000|2021-10-26 18:00:00|16780|16778|16798|16793|16803|16798|16780|16777|903
1635271500000|2021-10-26 18:05:00|16797|16792|16797|16793|16803|16798|16785|16782|100
1635271800000|2021-10-26 18:10:00|16796|16792|16817|16814|16819|16816|16791|16786|300
1635272100000|2021-10-26 18:15:00|16818|16815|16823|16819|16827|16823|16808|16804|100
1635272400000|2021-10-26 18:20:00|16825|16821|16812|16808|16825|16821|16806|16798|500
1635272700000|2021-10-26 18:25:00|16814|16809|16807|16804|16817|16813|16798|16796|1100
1635273000000|2021-10-26 18:30:00|16808|16805|16814|16813|16821|16817|16807|16804|300
1635273300000|2021-10-26 18:35:00|16817|16814|16804|16800|16822|16819|16804|16800|2362
1635273600000|2021-10-26 18:40:00|16805|16801|16809|16807|16817|16811|16799|16796|593
1635273900000|2021-10-26 18:45:00|16812|16808|16809|16804|16812|16809|16799|16795|300
1635274200000|2021-10-26 18:50:00|16807|16805|16805|16803|16811|16808|16793|16789|725
1635274500000|2021-10-26 18:55:00|16806|16804|16818|16813|16819|16818|16804|16800|1200
1635274800000|2021-10-26 19:00:00|16817|16814|16813|16809|16824|16820|16800|16796|708
1635275100000|2021-10-26 19:05:00|16812|16807|16807|16804|16817|16814|16804|16799|225
1635275400000|2021-10-26 19:10:00|16809|16803|16807|16804|16811|16806|16792|16788|1000
1635275700000|2021-10-26 19:15:00|16806|16805|16797|16792|16808|16805|16794|16790|987
1635276000000|2021-10-26 19:20:00|16796|16793|16792|16787|16808|16805|16788|16782|700
1635276300000|2021-10-26 19:25:00|16794|16788|16773|16768|16795|16792|16770|16766|2200
1635276600000|2021-10-26 19:30:00|16774|16769|16784|16778|16787|16783|16772|16768|4400
1635276900000|2021-10-26 19:35:00|16783|16779|16741|16739|16784|16780|16740|16736|1950
1635277200000|2021-10-26 19:40:00|16740|16736|16759|16758|16764|16762|16740|16736|3120
1635277500000|2021-10-26 19:45:00|16760|16756|16748|16745|16771|16769|16747|16742|6450
1635277800000|2021-10-26 19:50:00|16749|16744|16742|16741|16750|16749|16731|16728|11453
1635278100000|2021-10-26 19:55:00|16741|16738|16733|16721|16745|16743|16730|16713|28997
1635341400000|2021-10-27 13:30:00|16681|16657|16607|16590|16729|16665|16587|16562|4237
1635341700000|2021-10-27 13:35:00|16606|16587|16573|16563|16617|16608|16544|16525|3210
1635342000000|2021-10-27 13:40:00|16572|16562|16627|16618|16631|16620|16559|16532|1143
1635342300000|2021-10-27 13:45:00|16625|16609|16624|16614|16655|16642|16609|16579|600
1635342600000|2021-10-27 13:50:00|16623|16610|16642|16632|16643|16637|16612|16600|1700
1635342900000|2021-10-27 13:55:00|16637|16631|16651|16639|16658|16650|16618|16605|100
1635343200000|2021-10-27 14:00:00|16649|16641|16658|16649|16674|16664|16641|16630|563
1635343500000|2021-10-27 14:05:00|16655|16645|16662|16654|16671|16662|16634|16622|200
1635343800000|2021-10-27 14:10:00|16660|16650|16668|16661|16689|16681|16657|16648|1200
1635344100000|2021-10-27 14:15:00|16669|16655|16635|16628|16677|16671|16632|16625|500
1635344400000|2021-10-27 14:20:00|16634|16625|16614|16609|16648|16640|16612|16606|300
1635344700000|2021-10-27 14:25:00|16613|16607|16576|16567|16621|16614|16567|16561|2352
1635345000000|2021-10-27 14:30:00|16573|16561|16589|16580|16597|16590|16564|16550|1624
1635345300000|2021-10-27 14:35:00|16591|16582|16556|16550|16591|16582|16549|16541|100
1635345600000|2021-10-27 14:40:00|16555|16547|16544|16537|16561|16555|16536|16528|1728
1635345900000|2021-10-27 14:45:00|16543|16534|16547|16546|16556|16551|16530|16525|1187
1635346200000|2021-10-27 14:50:00|16551|16547|16556|16549|16564|16559|16538|16529|512
1635346500000|2021-10-27 14:55:00|16553|16546|16564|16556|16567|16561|16528|16521|200
1635346800000|2021-10-27 15:00:00|16562|16553|16601|16589|16607|16601|16559|16550|700
1635347100000|2021-10-27 15:05:00|16600|16593|16600|16594|16610|16601|16586|16581|500
1635347400000|2021-10-27 15:10:00|16598|16591|16616|16611|16620|16617|16584|16579|5400
1635347700000|2021-10-27 15:15:00|16614|16610|16604|16595|16623|16619|16597|16593|700
1635348000000|2021-10-27 15:20:00|16601|16597|16572|16567|16606|16601|16572|16566|100
1635348300000|2021-10-27 15:25:00|16571|16566|16584|16577|16586|16582|16566|16559|1312
1635348600000|2021-10-27 15:30:00|16582|16575|16591|16589|16605|16599|16573|16568|200
1635348900000|2021-10-27 15:35:00|16592|16588|16597|16594|16603|16596|16577|16567|400
1635349200000|2021-10-27 15:40:00|16598|16593|16597|16589|16618|16614|16591|16584|800
1635349500000|2021-10-27 15:45:00|16596|16587|16575|16570|16604|16597|16573|16566|200
1635349800000|2021-10-27 15:50:00|16574|16569|16567|16558|16582|16575|16561|16553|100
1635350100000|2021-10-27 15:55:00|16568|16560|16571|16564|16574|16569|16558|16549|100
1635350400000|2021-10-27 16:00:00|16570|16561|16547|16542|16573|16567|16539|16529|100
1635350700000|2021-10-27 16:05:00|16548|16543|16567|16562|16573|16567|16538|16529|600
1635351000000|2021-10-27 16:10:00|16564|16563|16562|16557|16571|16566|16551|16543|100
1635351300000|2021-10-27 16:15:00|16561|16551|16560|16552|16566|16560|16545|16537|900
1635351600000|2021-10-27 16:20:00|16561|16551|16547|16543|16566|16560|16543|16536|487
1635351900000|2021-10-27 16:25:00|16546|16542|16544|16540|16555|16549|16538|16531|788
1635352200000|2021-10-27 16:30:00|16546|16541|16521|16515|16547|16541|16518|16511|912
1635352500000|2021-10-27 16:35:00|16522|16511|16505|16502|16525|16518|16503|16500|300
1635352800000|2021-10-27 16:40:00|16506|16501|16509|16504|16513|16507|16496|16489|2382
1635353100000|2021-10-27 16:45:00|16507|16505|16514|16508|16519|16514|16502|16494|600
1635353400000|2021-10-27 16:50:00|16513|16509|16517|16509|16526|16522|16511|16508|900
1635353700000|2021-10-27 16:55:00|16515|16504|16517|16511|16522|16517|16509|16502|200
1635354000000|2021-10-27 17:00:00|16515|16508|16509|16500|16520|16512|16505|16500|500
1635354300000|2021-10-27 17:05:00|16506|16501|16530|16524|16533|16527|16500|16495|183
1635354600000|2021-10-27 17:10:00|16529|16522|16537|16529|16541|16534|16525|16517|200
1635354900000|2021-10-27 17:15:00|16534|16527|16524|16519|16540|16531|16514|16509|200
1635355200000|2021-10-27 17:20:00|16526|16520|16529|16528|16534|16531|16521|16516|100
1635355500000|2021-10-27 17:25:00|16528|16526|16519|16514|16533|16528|16517|16510|400
1635355800000|2021-10-27 17:30:00|16520|16516|16498|16495|16526|16523|16497|16491|1098
1635356100000|2021-10-27 17:35:00|16499|16496|16502|16495|16504|16499|16488|16482|208
1635356400000|2021-10-27 17:40:00|16501|16497|16513|16507|16514|16511|16500|16490|0
1635356700000|2021-10-27 17:45:00|16510|16508|16496|16492|16514|16510|16494|16489|300
1635357000000|2021-10-27 17:50:00|16497|16495|16518|16513|16520|16514|16496|16492|712
1635357300000|2021-10-27 17:55:00|16516|16517|16524|16517|16524|16517|16508|16503|613
1635357600000|2021-10-27 18:00:00|16520|16518|16518|16513|16524|16518|16508|16501|300
1635357900000|2021-10-27 18:05:00|16517|16515|16521|16515|16521|16517|16507|16500|200
1635358200000|2021-10-27 18:10:00|16520|16516|16528|16524|16533|16530|16520|16515|1100
1635358500000|2021-10-27 18:15:00|16527|16525|16521|16517|16528|16525|16514|16511|1000
1635358800000|2021-10-27 18:20:00|16520|16519|16526|16524|16532|16529|16520|16516|800
1635359100000|2021-10-27 18:25:00|16525|16522|16506|16502|16526|16522|16501|16498|800
1635359400000|2021-10-27 18:30:00|16507|16504|16502|16496|16513|16508|16495|16491|300
1635359700000|2021-10-27 18:35:00|16501|16497|16495|16493|16504|16499|16492|16489|400
1635360000000|2021-10-27 18:40:00|16494|16494|16484|16480|16500|16496|16481|16478|2654
1635360300000|2021-10-27 18:45:00|16486|16482|16486|16483|16492|16488|16480|16476|400
1635360600000|2021-10-27 18:50:00|16488|16482|16482|16478|16490|16487|16481|16478|200
1635360900000|2021-10-27 18:55:00|16484|16480|16484|16479|16487|16484|16473|16469|1300
1635361200000|2021-10-27 19:00:00|16483|16480|16464|16461|16486|16482|16462|16460|1114
1635361500000|2021-10-27 19:05:00|16466|16460|16443|16440|16469|16465|16443|16440|300
1635361800000|2021-10-27 19:10:00|16444|16438|16413|16407|16446|16441|16410|16407|1300
1635362100000|2021-10-27 19:15:00|16411|16408|16399|16396|16426|16421|16395|16393|800
1635362400000|2021-10-27 19:20:00|16400|16393|16457|16454|16461|16456|16390|16385|1100
1635362700000|2021-10-27 19:25:00|16456|16453|16451|16446|16468|16464|16432|16429|2818
1635363000000|2021-10-27 19:30:00|16450|16444|16441|16440|16452|16448|16419|16415|1604
1635363300000|2021-10-27 19:35:00|16442|16439|16468|16466|16471|16468|16437|16435|13429
1635363600000|2021-10-27 19:40:00|16469|16465|16459|16455|16474|16471|16457|16453|5644
1635363900000|2021-10-27 19:45:00|16458|16456|16432|16429|16465|16463|16430|16428|4417
1635364200000|2021-10-27 19:50:00|16431|16428|16404|16400|16431|16429|16400|16397|7479
1635364500000|2021-10-27 19:55:00|16405|16402|16394|16390|16416|16412|16391|16390|16266
1635427800000|2021-10-28 13:30:00|16495|16461|16527|16524|16593|16536|16484|16460|5980
1635428100000|2021-10-28 13:35:00|16526|16519|16552|16542|16560|16551|16523|16501|6246
1635428400000|2021-10-28 13:40:00|16554|16546|16572|16566|16572|16567|16543|16533|3000
1635428700000|2021-10-28 13:45:00|16576|16560|16585|16577|16587|16580|16549|16540|900
1635429000000|2021-10-28 13:50:00|16586|16578|16619|16612|16624|16619|16579|16569|112
1635429300000|2021-10-28 13:55:00|16620|16613|16607|16592|16638|16631|16605|16592|400
1635429600000|2021-10-28 14:00:00|16609|16596|16578|16574|16618|16612|16578|16571|1000
1635429900000|2021-10-28 14:05:00|16577|16571|16582|16571|16599|16591|16570|16560|1350
1635430200000|2021-10-28 14:10:00|16586|16575|16592|16577|16605|16597|16567|16560|1012
1635430500000|2021-10-28 14:15:00|16596|16584|16580|16571|16607|16595|16574|16570|15126
1635430800000|2021-10-28 14:20:00|16577|16570|16596|16587|16600|16595|16573|16570|4521
1635431100000|2021-10-28 14:25:00|16594|16589|16611|16600|16616|16611|16593|16586|1900
1635431400000|2021-10-28 14:30:00|16615|16602|16600|16587|16620|16612|16586|16575|312
1635431700000|2021-10-28 14:35:00|16604|16590|16600|16591|16611|16602|16591|16582|300
1635432000000|2021-10-28 14:40:00|16604|16595|16602|16591|16614|16607|16590|16578|300
1635432300000|2021-10-28 14:45:00|16600|16592|16596|16581|16630|16625|16593|16581|400
1635432600000|2021-10-28 14:50:00|16599|16585|16598|16591|16615|16609|16586|16575|500
1635432900000|2021-10-28 14:55:00|16595|16592|16611|16596|16614|16606|16588|16577|700
1635433200000|2021-10-28 15:00:00|16614|16605|16607|16600|16618|16612|16601|16591|559
1635433500000|2021-10-28 15:05:00|16609|16597|16605|16595|16611|16605|16596|16589|300
1635433800000|2021-10-28 15:10:00|16609|16599|16586|16583|16617|16608|16584|16577|1100
1635434100000|2021-10-28 15:15:00|16589|16577|16577|16569|16604|16592|16557|16550|500
1635434400000|2021-10-28 15:20:00|16573|16563|16575|16563|16590|16580|16567|16560|800
1635434700000|2021-10-28 15:25:00|16573|16566|16564|16549|16578|16569|16550|16542|700
1635435000000|2021-10-28 15:30:00|16559|16554|16590|16583|16593|16585|16559|16546|200
1635435300000|2021-10-28 15:35:00|16593|16585|16595|16582|16603|16595|16587|16578|300
1635435600000|2021-10-28 15:40:00|16599|16591|16597|16590|16607|16597|16585|16575|200
1635435900000|2021-10-28 15:45:00|16600|16591|16574|16563|16608|16600|16566|16560|312
1635436200000|2021-10-28 15:50:00|16571|16565|16573|16558|16583|16571|16556|16548|400
1635436500000|2021-10-28 15:55:00|16569|16562|16570|16560|16573|16565|16559|16550|300
1635436800000|2021-10-28 16:00:00|16572|16563|16580|16570|16583|16573|16565|16554|600
1635437100000|2021-10-28 16:05:00|16583|16573|16589|16576|16601|16589|16579|16567|300
1635437400000|2021-10-28 16:10:00|16588|16581|16597|16585|16610|16596|16588|16576|300
1635437700000|2021-10-28 16:15:00|16594|16586|16615|16608|16617|16610|16591|16584|200
1635438000000|2021-10-28 16:20:00|16614|16604|16620|16615|16630|16621|16611|16604|300
1635438300000|2021-10-28 16:25:00|16619|16614|16587|16583|16624|16614|16585|16577|1900
1635438600000|2021-10-28 16:30:00|16593|16584|16582|16570|16593|16585|16577|16570|700
1635438900000|2021-10-28 16:35:00|16586|16574|16588|16578|16598|16590|16572|16564|1000
1635439200000|2021-10-28 16:40:00|16587|16585|16587|16584|16591|16585|16574|16561|100
1635439500000|2021-10-28 16:45:00|16590|16585|16608|16603|16610|16604|16586|16578|600
1635439800000|2021-10-28 16:50:00|16606|16604|16603|16596|16610|16607|16596|16589|312
1635440100000|2021-10-28 16:55:00|16607|16594|16596|16589|16610|16605|16585|16578|500
1635440400000|2021-10-28 17:00:00|16598|16586|16622|16609|16624|16617|16595|16586|989
1635440700000|2021-10-28 17:05:00|16621|16614|16620|16609|16630|16621|16615|16606|0
1635441000000|2021-10-28 17:10:00|16627|16612|16627|16616|16630|16623|16617|16609|200
1635441300000|2021-10-28 17:15:00|16623|16617|16620|16606|16630|16627|16615|16606|300
1635441600000|2021-10-28 17:20:00|16619|16614|16616|16613|16620|16614|16609|16599|400
1635441900000|2021-10-28 17:25:00|16618|16614|16626|16617|16627|16621|16613|16606|1312
1635442200000|2021-10-28 17:30:00|16620|16606|16629|16618|16642|16631|16616|16606|1000
1635442500000|2021-10-28 17:35:00|16627|16624|16642|16640|16646|16642|16624|16618|700
1635442800000|2021-10-28 17:40:00|16646|16641|16641|16636|16650|16645|16633|16627|300
1635443100000|2021-10-28 17:45:00|16645|16637|16639|16635|16645|16641|16632|16627|200
1635443400000|2021-10-28 17:50:00|16638|16636|16643|16640|16648|16644|16636|16632|100
1635443700000|2021-10-28 17:55:00|16642|16641|16647|16637|16650|16645|16638|16630|224
1635444000000|2021-10-28 18:00:00|16642|16638|16646|16644|16660|16654|16641|16634|400
1635444300000|2021-10-28 18:05:00|16649|16645|16644|16638|16651|16647|16641|16636|650
1635444600000|2021-10-28 18:10:00|16646|16636|16637|16631|16647|16643|16634|16630|100
1635444900000|2021-10-28 18:15:00|16640|16634|16652|16647|16658|16652|16634|16630|200
1635445200000|2021-10-28 18:20:00|16651|16645|16656|16648|16663|16656|16647|16642|300
1635445500000|2021-10-28 18:25:00|16653|16647|16640|16633|16660|16653|16638|16631|200
1635445800000|2021-10-28 18:30:00|16643|16635|16644|16639|16651|16643|16636|16630|200
1635446100000|2021-10-28 18:35:00|16647|16641|16633|16625|16647|16642|16630|16622|1909
1635446400000|2021-10-28 18:40:00|16636|16628|16627|16619|16639|16633|16624|16619|100
1635446700000|2021-10-28 18:45:00|16628|16620|16638|16631|16639|16637|16624|16619|200
1635447000000|2021-10-28 18:50:00|16637|16633|16639|16637|16645|16638|16631|16624|200
1635447300000|2021-10-28 18:55:00|16638|16636|16627|16620|16645|16638|16624|16618|300
1635447600000|2021-10-28 19:00:00|16626|16622|16619|16612|16629|16624|16613|16606|677
1635447900000|2021-10-28 19:05:00|16618|16615|16624|16618|16630|16626|16614|16608|1827
1635448200000|2021-10-28 19:10:00|16623|16620|16624|16619|16637|16629|16616|16610|1100
1635448500000|2021-10-28 19:15:00|16628|16620|16635|16628|16640|16633|16618|16610|2610
1635448800000|2021-10-28 19:20:00|16640|16632|16618|16613|16646|16637|16615|16608|900
1635449100000|2021-10-28 19:25:00|16617|16614|16607|16604|16618|16616|16599|16596|1619
1635449400000|2021-10-28 19:30:00|16609|16605|16611|16607|16626|16623|16604|16599|2695
1635449700000|2021-10-28 19:35:00|16612|16608|16635|16628|16641|16633|16611|16605|2170
1635450000000|2021-10-28 19:40:00|16633|16631|16636|16630|16645|16638|16632|16626|600
1635450300000|2021-10-28 19:45:00|16634|16626|16649|16644|16655|16649|16631|16622|400
1635450600000|2021-10-28 19:50:00|16653|16645|16669|16662|16676|16669|16652|16644|1009
1635450900000|2021-10-28 19:55:00|16673|16660|16672|16655|16693|16678|16661|16640|10719
1635514200000|2021-10-29 13:30:00|16684|16646|16700|16691|16713|16691|16653|16599|4312
1635514500000|2021-10-29 13:35:00|16705|16692|16719|16709|16751|16726|16689|16680|2112
1635514800000|2021-10-29 13:40:00|16718|16708|16710|16688|16749|16711|16686|16673|1400
1635515100000|2021-10-29 13:45:00|16704|16686|16700|16688|16720|16706|16679|16668|200
1635515400000|2021-10-29 13:50:00|16696|16687|16697|16685|16716|16705|16681|16671|400
1635515700000|2021-10-29 13:55:00|16700|16682|16685|16670|16706|16693|16673|16662|400
1635516000000|2021-10-29 14:00:00|16681|16665|16701|16690|16704|16695|16670|16659|450
1635516300000|2021-10-29 14:05:00|16700|16689|16702|16696|16718|16711|16693|16687|2406
1635516600000|2021-10-29 14:10:00|16704|16697|16656|16648|16706|16700|16653|16646|100
1635516900000|2021-10-29 14:15:00|16654|16649|16643|16636|16662|16655|16615|16609|1300
1635517200000|2021-10-29 14:20:00|16646|16635|16645|16637|16664|16656|16637|16629|0
1635517500000|2021-10-29 14:25:00|16642|16636|16632|16626|16645|16637|16624|16614|200
1635517800000|2021-10-29 14:30:00|16631|16623|16641|16637|16652|16646|16628|16620|1450
1635518100000|2021-10-29 14:35:00|16643|16638|16655|16652|16664|16660|16639|16634|4459
1635518400000|2021-10-29 14:40:00|16659|16653|16654|16648|16664|16658|16645|16638|800
1635518700000|2021-10-29 14:45:00|16656|16649|16677|16671|16681|16675|16651|16646|1300
1635519000000|2021-10-29 14:50:00|16679|16672|16673|16663|16688|16684|16665|16659|648
1635519300000|2021-10-29 14:55:00|16671|16665|16667|16662|16689|16681|16662|16658|900
1635519600000|2021-10-29 15:00:00|16668|16659|16673|16669|16686|16677|16660|16656|1300
1635519900000|2021-10-29 15:05:00|16676|16670|16697|16688|16697|16690|16670|16665|1000
1635520200000|2021-10-29 15:10:00|16698|16691|16690|16688|16709|16704|16688|16683|900
1635520500000|2021-10-29 15:15:00|16692|16689|16694|16688|16706|16698|16686|16682|5662
1635520800000|2021-10-29 15:20:00|16691|16684|16694|16689|16698|16693|16687|16683|1200
1635521100000|2021-10-29 15:25:00|16693|16690|16678|16674|16698|16693|16674|16670|3012
1635521400000|2021-10-29 15:30:00|16677|16675|16680|16674|16701|16695|16677|16674|650
1635521700000|2021-10-29 15:35:00|16679|16676|16685|16678|16686|16684|16673|16669|500
1635522000000|2021-10-29 15:40:00|16681|16679|16649|16640|16686|16683|16646|16640|900
1635522300000|2021-10-29 15:45:00|16651|16643|16644|16638|16660|16655|16641|16636|1370
1635522600000|2021-10-29 15:50:00|16643|16637|16651|16647|16661|16656|16642|16637|1051
1635522900000|2021-10-29 15:55:00|16650|16648|16652|16648|16665|16660|16647|16644|700
1635523200000|2021-10-29 16:00:00|16653|16649|16647|16643|16656|16652|16643|16640|100
1635523500000|2021-10-29 16:05:00|16646|16644|16650|16647|16654|16651|16637|16632|636
1635523800000|2021-10-29 16:10:00|16654|16645|16654|16649|16664|16655|16648|16644|1700
1635524100000|2021-10-29 16:15:00|16655|16651|16652|16645|16666|16661|16646|16643|0
1635524400000|2021-10-29 16:20:00|16651|16646|16653|16646|16663|16660|16638|16634|500
1635524700000|2021-10-29 16:25:00|16652|16648|16642|16639|16656|16648|16631|16628|400
1635525000000|2021-10-29 16:30:00|16643|16636|16617|16614|16644|16640|16616|16611|200
1635525300000|2021-10-29 16:35:00|16618|16615|16630|16627|16630|16628|16617|16611|800
1635525600000|2021-10-29 16:40:00|16629|16624|16639|16635|16644|16637|16625|16622|200
1635525900000|2021-10-29 16:45:00|16640|16636|16638|16632|16647|16642|16636|16630|900
1635526200000|2021-10-29 16:50:00|16637|16630|16629|16620|16645|16640|16626|16620|200
1635526500000|2021-10-29 16:55:00|16631|16622|16620|16615|16637|16633|16617|16611|300
1635526800000|2021-10-29 17:00:00|16619|16617|16617|16612|16624|16618|16610|16606|2667
1635527100000|2021-10-29 17:05:00|16620|16613|16632|16626|16634|16628|16613|16608|100
1635527400000|2021-10-29 17:10:00|16631|16629|16621|16619|16637|16634|16620|16614|100
1635527700000|2021-10-29 17:15:00|16622|16618|16617|16613|16624|16619|16615|16609|200
1635528000000|2021-10-29 17:20:00|16616|16609|16614|16606|16618|16614|16609|16602|200
1635528300000|2021-10-29 17:25:00|16609|16607|16609|16605|16614|16609|16605|16599|700
1635528600000|2021-10-29 17:30:00|16608|16606|16617|16616|16623|16618|16605|16599|1128
1635528900000|2021-10-29 17:35:00|16618|16617|16628|16622|16632|16626|16613|16608|500
1635529200000|2021-10-29 17:40:00|16629|16623|16627|16625|16633|16629|16619|16616|100
1635529500000|2021-10-29 17:45:00|16628|16624|16617|16614|16628|16625|16615|16612|300
1635529800000|2021-10-29 17:50:00|16619|16616|16623|16620|16632|16625|16616|16613|200
1635530100000|2021-10-29 17:55:00|16627|16621|16625|16622|16632|16625|16620|16615|312
1635530400000|2021-10-29 18:00:00|16627|16623|16621|16619|16629|16623|16615|16611|1850
1635530700000|2021-10-29 18:05:00|16620|16618|16613|16612|16624|16620|16612|16607|400
1635531000000|2021-10-29 18:10:00|16612|16607|16606|16601|16615|16612|16599|16594|400
1635531300000|2021-10-29 18:15:00|16603|16600|16598|16594|16606|16602|16590|16585|1398
1635531600000|2021-10-29 18:20:00|16597|16595|16582|16579|16603|16600|16579|16575|556
1635531900000|2021-10-29 18:25:00|16583|16580|16583|16579|16589|16586|16575|16573|1200
1635532200000|2021-10-29 18:30:00|16582|16576|16566|16565|16585|16579|16565|16562|600
1635532500000|2021-10-29 18:35:00|16567|16566|16586|16581|16595|16590|16567|16566|910
1635532800000|2021-10-29 18:40:00|16585|16582|16601|16594|16601|16595|16581|16575|700
1635533100000|2021-10-29 18:45:00|16597|16595|16587|16584|16603|16597|16578|16572|337
1635533400000|2021-10-29 18:50:00|16586|16582|16595|16591|16598|16593|16583|16577|800
1635533700000|2021-10-29 18:55:00|16594|16592|16589|16586|16601|16597|16586|16581|500
1635534000000|2021-10-29 19:00:00|16590|16587|16593|16586|16597|16592|16579|16576|500
1635534300000|2021-10-29 19:05:00|16590|16587|16591|16586|16605|16599|16584|16579|200
1635534600000|2021-10-29 19:10:00|16592|16588|16581|16579|16595|16592|16575|16571|200
1635534900000|2021-10-29 19:15:00|16583|16580|16556|16553|16583|16580|16543|16539|1300
1635535200000|2021-10-29 19:20:00|16557|16554|16560|16556|16572|16568|16545|16539|640
1635535500000|2021-10-29 19:25:00|16561|16557|16586|16583|16592|16587|16555|16551|500
1635535800000|2021-10-29 19:30:00|16585|16582|16604|16598|16608|16601|16584|16582|800
1635536100000|2021-10-29 19:35:00|16601|16599|16618|16613|16629|16625|16599|16595|1032
1635536400000|2021-10-29 19:40:00|16617|16614|16638|16635|16638|16636|16617|16613|3041
1635536700000|2021-10-29 19:45:00|16637|16636|16635|16629|16653|16649|16633|16629|1403
1635537000000|2021-10-29 19:50:00|16636|16627|16630|16627|16640|16636|16605|16599|4204
1635537300000|2021-10-29 19:55:00|16632|16628|16635|16624|16646|16639|16624|16612|5385
1635773400000|2021-11-01 13:30:00|16713|16700|16758|16750|16774|16760|16701|16685|3016
1635773700000|2021-11-01 13:35:00|16757|16754|16800|16789|16802|16792|16755|16740|2225
1635774000000|2021-11-01 13:40:00|16799|16790|16835|16820|16838|16826|16794|16786|1100
1635774300000|2021-11-01 13:45:00|16840|16824|16832|16818|16852|16842|16820|16810|200
1635774600000|2021-11-01 13:50:00|16826|16821|16815|16811|16847|16839|16814|16808|400
1635774900000|2021-11-01 13:55:00|16816|16812|16825|16809|16850|16842|16815|16809|800
1635775200000|2021-11-01 14:00:00|16829|16806|16776|16767|16834|16823|16762|16756|850
1635775500000|2021-11-01 14:05:00|16778|16769|16850|16846|16850|16847|16775|16769|335
1635775800000|2021-11-01 14:10:00|16849|16847|16863|16859|16864|16859|16844|16837|751
1635776100000|2021-11-01 14:15:00|16864|16858|16894|16886|16897|16891|16861|16857|737
1635776400000|2021-11-01 14:20:00|16897|16888|16873|16863|16912|16905|16867|16860|1500
1635776700000|2021-11-01 14:25:00|16875|16865|16910|16905|16923|16919|16871|16863|1150
1635777000000|2021-11-01 14:30:00|16911|16906|16927|16922|16930|16925|16905|16890|200
1635777300000|2021-11-01 14:35:00|16926|16921|16910|16904|16931|16927|16900|16895|2630
1635777600000|2021-11-01 14:40:00|16911|16905|16918|16915|16928|16923|16908|16902|100
1635777900000|2021-11-01 14:45:00|16917|16913|16929|16922|16932|16927|16912|16907|5547
1635778200000|2021-11-01 14:50:00|16926|16921|16916|16913|16937|16930|16914|16909|700
1635778500000|2021-11-01 14:55:00|16915|16912|16918|16913|16928|16922|16895|16892|1797
1635778800000|2021-11-01 15:00:00|16919|16915|16955|16949|16963|16957|16912|16908|2744
1635779100000|2021-11-01 15:05:00|16954|16948|16963|16960|16968|16964|16951|16947|0
1635779400000|2021-11-01 15:10:00|16962|16961|16953|16949|16968|16963|16950|16946|100
1635779700000|2021-11-01 15:15:00|16955|16950|16964|16961|16973|16968|16949|16945|100
1635780000000|2021-11-01 15:20:00|16966|16960|16956|16952|16977|16974|16955|16951|439
1635780300000|2021-11-01 15:25:00|16961|16951|16961|16959|16966|16961|16952|16946|100
1635780600000|2021-11-01 15:30:00|16966|16960|16953|16950|16971|16966|16947|16945|1000
1635780900000|2021-11-01 15:35:00|16952|16947|16954|16949|16958|16953|16932|16928|300
1635781200000|2021-11-01 15:40:00|16952|16946|16974|16966|16974|16970|16945|16941|100
1635781500000|2021-11-01 15:45:00|16973|16967|16971|16966|16978|16972|16961|16957|300
1635781800000|2021-11-01 15:50:00|16970|16967|16971|16965|16978|16972|16959|16953|200
1635782100000|2021-11-01 15:55:00|16970|16964|16982|16977|16982|16978|16968|16963|100
1635782400000|2021-11-01 16:00:00|16979|16976|16997|16992|17000|16997|16978|16973|300
1635782700000|2021-11-01 16:05:00|16996|16994|17008|17002|17010|17005|16993|16990|400
1635783000000|2021-11-01 16:10:00|17007|17004|17013|17006|17021|17014|17003|17000|200
1635783300000|2021-11-01 16:15:00|17012|17009|17006|17001|17018|17012|16997|16994|900
1635783600000|2021-11-01 16:20:00|17005|17002|17014|17011|17017|17013|16997|16994|750
1635783900000|2021-11-01 16:25:00|17013|17010|17008|17003|17018|17013|17001|16999|850
1635784200000|2021-11-01 16:30:00|17007|17002|17005|17001|17015|17011|16998|16994|200
1635784500000|2021-11-01 16:35:00|17004|17002|17021|17017|17023|17021|17000|16997|400
1635784800000|2021-11-01 16:40:00|17019|17016|17023|17019|17025|17021|17014|17009|541
1635785100000|2021-11-01 16:45:00|17022|17018|17027|17023|17031|17028|17013|17007|400
1635785400000|2021-11-01 16:50:00|17026|17022|17042|17039|17045|17040|17024|17020|1276
1635785700000|2021-11-01 16:55:00|17045|17040|17048|17041|17057|17052|17042|17036|300
1635786000000|2021-11-01 17:00:00|17049|17042|17044|17041|17049|17045|17032|17029|600
1635786300000|2021-11-01 17:05:00|17043|17040|17043|17039|17054|17050|17037|17032|363
1635786600000|2021-11-01 17:10:00|17044|17040|17040|17038|17045|17041|17033|17029|750
1635786900000|2021-11-01 17:15:00|17041|17039|17027|17020|17047|17042|17025|17020|500
1635787200000|2021-11-01 17:20:00|17026|17021|17010|17002|17034|17027|17006|17000|1100
1635787500000|2021-11-01 17:25:00|17007|17005|17030|17026|17040|17036|16997|16994|400
1635787800000|2021-11-01 17:30:00|17029|17024|17041|17037|17042|17039|17027|17022|100
1635788100000|2021-11-01 17:35:00|17042|17038|17055|17053|17057|17054|17037|17033|6930
1635788400000|2021-11-01 17:40:00|17054|17052|17036|17030|17056|17053|17032|17029|828
1635788700000|2021-11-01 17:45:00|17035|17029|17043|17039|17048|17043|17031|17027|600
1635789000000|2021-11-01 17:50:00|17048|17040|17029|17025|17049|17045|17028|17024|700
1635789300000|2021-11-01 17:55:00|17028|17026|17031|17023|17046|17033|17023|17019|3650
1635789600000|2021-11-01 18:00:00|17026|17021|17027|17021|17038|17035|17018|17014|1700
1635789900000|2021-11-01 18:05:00|17026|17020|17014|17011|17030|17025|17001|16998|500
1635790200000|2021-11-01 18:10:00|17015|17013|17004|17001|17018|17014|17000|16996|1700
1635790500000|2021-11-01 18:15:00|17003|16998|16984|16979|17007|17002|16974|16970|900
1635790800000|2021-11-01 18:20:00|16983|16980|17003|17000|17003|17000|16980|16977|1855
1635791100000|2021-11-01 18:25:00|17002|16999|17000|16998|17005|17001|16992|16989|400
1635791400000|2021-11-01 18:30:00|16999|16996|17013|17007|17017|17013|16993|16989|1050
1635791700000|2021-11-01 18:35:00|17012|17008|17003|16998|17024|17021|17001|16997|129
1635792000000|2021-11-01 18:40:00|17001|16997|17014|17010|17016|17012|17001|16997|900
1635792300000|2021-11-01 18:45:00|17012|17009|17035|17030|17035|17032|17009|17007|790
1635792600000|2021-11-01 18:50:00|17036|17031|17012|17007|17036|17031|17007|17003|700
1635792900000|2021-11-01 18:55:00|17011|17008|17020|17010|17027|17023|17007|17003|1550
1635793200000|2021-11-01 19:00:00|17018|17014|17031|17027|17031|17027|17012|17008|300
1635793500000|2021-11-01 19:05:00|17032|17026|17044|17041|17046|17043|17031|17025|400
1635793800000|2021-11-01 19:10:00|17043|17042|17043|17038|17050|17047|17035|17030|900
1635794100000|2021-11-01 19:15:00|17045|17039|17025|17019|17047|17044|17019|17015|2400
1635794400000|2021-11-01 19:20:00|17027|17021|17026|17023|17030|17026|17003|16999|1000
1635794700000|2021-11-01 19:25:00|17028|17021|17029|17027|17037|17035|17023|17019|1425
1635795000000|2021-11-01 19:30:00|17032|17028|17041|17037|17049|17045|17029|17027|1500
1635795300000|2021-11-01 19:35:00|17039|17038|17062|17058|17062|17059|17036|17034|400
1635795600000|2021-11-01 19:40:00|17061|17059|17061|17060|17066|17063|17051|17048|1400
1635795900000|2021-11-01 19:45:00|17063|17061|17052|17047|17068|17066|17050|17045|3360
1635796200000|2021-11-01 19:50:00|17054|17050|17072|17068|17076|17073|17052|17047|5203
1635796500000|2021-11-01 19:55:00|17074|17069|17059|17050|17074|17069|17054|17036|18447
1635859800000|2021-11-02 13:30:00|17100|17053|17028|17019|17100|17077|17015|17000|17157
1635860100000|2021-11-02 13:35:00|17027|17018|16994|16987|17065|17040|16992|16983|2575
1635860400000|2021-11-02 13:40:00|16995|16985|16990|16984|16995|16986|16966|16958|1100
1635860700000|2021-11-02 13:45:00|16991|16985|16996|16988|17035|17029|16981|16973|2000
1635861000000|2021-11-02 13:50:00|16997|16982|17030|17019|17051|17041|16985|16976|3051
1635861300000|2021-11-02 13:55:00|17031|17024|17040|17034|17069|17057|17015|17002|100
1635861600000|2021-11-02 14:00:00|17039|17032|17090|17081|17097|17082|17025|17018|4200
1635861900000|2021-11-02 14:05:00|17089|17082|17147|17137|17147|17139|17065|17060|1000
1635862200000|2021-11-02 14:10:00|17146|17140|17099|17085|17155|17144|17093|17085|500
1635862500000|2021-11-02 14:15:00|17095|17086|17118|17105|17144|17132|17075|17067|4300
1635862800000|2021-11-02 14:20:00|17117|17110|17077|17063|17129|17113|17057|17046|1012
1635863100000|2021-11-02 14:25:00|17076|17068|17053|17041|17085|17075|17042|17032|500
1635863400000|2021-11-02 14:30:00|17052|17046|17059|17047|17078|17068|17038|17028|700
1635863700000|2021-11-02 14:35:00|17063|17051|17084|17078|17097|17085|17044|17032|299
1635864000000|2021-11-02 14:40:00|17083|17075|17068|17064|17093|17084|17063|17053|1520
1635864300000|2021-11-02 14:45:00|17073|17065|17083|17071|17093|17087|17062|17053|600
1635864600000|2021-11-02 14:50:00|17084|17072|17132|17118|17144|17136|17075|17067|1445
1635864900000|2021-11-02 14:55:00|17127|17122|17167|17163|17171|17165|17125|17114|900
1635865200000|2021-11-02 15:00:00|17168|17164|17161|17152|17212|17206|17153|17147|5212
1635865500000|2021-11-02 15:05:00|17158|17153|17138|17131|17177|17168|17133|17125|1903
1635865800000|2021-11-02 15:10:00|17132|17132|17146|17136|17149|17141|17122|17117|700
1635866100000|2021-11-02 15:15:00|17148|17140|17119|17110|17148|17144|17102|17095|2800
1635866400000|2021-11-02 15:20:00|17114|17111|17088|17083|17119|17111|17081|17072|3000
1635866700000|2021-11-02 15:25:00|17090|17084|17102|17100|17113|17109|17087|17080|1700
1635867000000|2021-11-02 15:30:00|17103|17101|17086|17081|17113|17106|17076|17069|1800
1635867300000|2021-11-02 15:35:00|17087|17082|17083|17080|17095|17090|17074|17068|1300
1635867600000|2021-11-02 15:40:00|17084|17081|17102|17099|17109|17103|17073|17071|800
1635867900000|2021-11-02 15:45:00|17101|17097|17080|17077|17117|17112|17077|17072|1500
1635868200000|2021-11-02 15:50:00|17081|17078|17059|17054|17088|17084|17058|17054|600
1635868500000|2021-11-02 15:55:00|17060|17053|17034|17031|17061|17057|17029|17024|1300
1635868800000|2021-11-02 16:00:00|17033|17032|17048|17044|17059|17052|17032|17028|800
1635869100000|2021-11-02 16:05:00|17049|17045|17037|17033|17055|17050|17033|17029|700
1635869400000|2021-11-02 16:10:00|17036|17034|17062|17057|17064|17059|17035|17027|500
1635869700000|2021-11-02 16:15:00|17063|17059|17073|17070|17080|17074|17061|17056|2000
1635870000000|2021-11-02 16:20:00|17072|17069|17070|17066|17085|17079|17068|17064|500
1635870300000|2021-11-02 16:25:00|17071|17067|17058|17053|17073|17069|17052|17047|400
1635870600000|2021-11-02 16:30:00|17059|17054|17066|17063|17077|17072|17057|17053|2675
1635870900000|2021-11-02 16:35:00|17068|17064|17066|17064|17077|17071|17061|17058|1100
1635871200000|2021-11-02 16:40:00|17068|17065|17066|17060|17079|17073|17060|17056|200
1635871500000|2021-11-02 16:45:00|17069|17061|17094|17089|17097|17094|17062|17060|1490
1635871800000|2021-11-02 16:50:00|17093|17088|17089|17085|17104|17100|17087|17083|1700
1635872100000|2021-11-02 16:55:00|17090|17086|17078|17073|17092|17087|17074|17073|100
1635872400000|2021-11-02 17:00:00|17076|17074|17058|17054|17079|17074|17056|17051|1300
1635872700000|2021-11-02 17:05:00|17059|17055|17065|17062|17073|17068|17055|17051|1700
1635873000000|2021-11-02 17:10:00|17064|17061|17072|17065|17079|17074|17062|17058|1600
1635873300000|2021-11-02 17:15:00|17071|17066|17076|17073|17087|17081|17068|17061|300
1635873600000|2021-11-02 17:20:00|17080|17074|17080|17077|17092|17088|17075|17071|2725
1635873900000|2021-11-02 17:25:00|17082|17078|17068|17062|17083|17080|17064|17059|1958
1635874200000|2021-11-02 17:30:00|17065|17063|17059|17056|17080|17076|17055|17050|800
1635874500000|2021-11-02 17:35:00|17060|17057|17063|17058|17072|17067|17046|17041|900
1635874800000|2021-11-02 17:40:00|17060|17059|17081|17075|17084|17079|17058|17055|400
1635875100000|2021-11-02 17:45:00|17083|17076|17068|17062|17083|17079|17065|17061|400
1635875400000|2021-11-02 17:50:00|17070|17063|17079|17076|17084|17080|17069|17061|500
1635875700000|2021-11-02 17:55:00|17081|17075|17080|17077|17088|17084|17077|17072|200
1635876000000|2021-11-02 18:00:00|17081|17076|17091|17089|17096|17093|17078|17074|300
1635876300000|2021-11-02 18:05:00|17093|17090|17073|17069|17097|17094|17069|17066|1000
1635876600000|2021-11-02 18:10:00|17072|17068|17079|17076|17083|17079|17067|17063|500
1635876900000|2021-11-02 18:15:00|17078|17077|17086|17081|17088|17084|17076|17072|600
1635877200000|2021-11-02 18:20:00|17084|17082|17087|17081|17090|17086|17073|17070|700
1635877500000|2021-11-02 18:25:00|17085|17083|17091|17088|17098|17095|17081|17078|500
1635877800000|2021-11-02 18:30:00|17093|17089|17108|17102|17124|17118|17088|17083|2100
1635878100000|2021-11-02 18:35:00|17107|17103|17113|17110|17117|17113|17097|17094|900
1635878400000|2021-11-02 18:40:00|17112|17107|17125|17120|17126|17122|17110|17107|700
1635878700000|2021-11-02 18:45:00|17126|17118|17127|17125|17138|17134|17120|17116|700
1635879000000|2021-11-02 18:50:00|17130|17126|17119|17114|17135|17130|17117|17112|1400
1635879300000|2021-11-02 18:55:00|17121|17115|17122|17120|17125|17124|17113|17111|600
1635879600000|2021-11-02 19:00:00|17121|17118|17119|17115|17127|17124|17116|17112|1200
1635879900000|2021-11-02 19:05:00|17120|17118|17127|17120|17127|17123|17113|17110|1400
1635880200000|2021-11-02 19:10:00|17126|17123|17113|17110|17127|17124|17111|17108|700
1635880500000|2021-11-02 19:15:00|17114|17108|17127|17125|17134|17129|17109|17103|400
1635880800000|2021-11-02 19:20:00|17130|17126|17122|17117|17131|17128|17114|17110|100
1635881100000|2021-11-02 19:25:00|17123|17114|17126|17119|17126|17122|17108|17104|1600
1635881400000|2021-11-02 19:30:00|17123|17120|17121|17115|17128|17123|17110|17107|500
1635881700000|2021-11-02 19:35:00|17120|17116|17113|17111|17128|17123|17112|17108|400
1635882000000|2021-11-02 19:40:00|17114|17110|17101|17096|17114|17112|17099|17096|971
1635882300000|2021-11-02 19:45:00|17100|17097|17110|17107|17123|17120|17099|17096|1700
1635882600000|2021-11-02 19:50:00|17108|17106|17112|17109|17117|17113|17099|17097|4581
1635882900000|2021-11-02 19:55:00|17114|17110|17134|17117|17138|17129|17110|17108|8140
1635946200000|2021-11-03 13:30:00|17112|17086|17179|17171|17188|17175|17082|17001|1175
1635946500000|2021-11-03 13:35:00|17180|17170|17108|17101|17188|17173|17101|17089|700
1635946800000|2021-11-03 13:40:00|17109|17102|17158|17149|17164|17149|17102|17089|700
1635947100000|2021-11-03 13:45:00|17157|17146|17187|17177|17190|17177|17142|17120|500
1635947400000|2021-11-03 13:50:00|17186|17170|17221|17209|17223|17217|17185|17152|450
1635947700000|2021-11-03 13:55:00|17223|17213|17246|17232|17260|17250|17216|17206|100
1635948000000|2021-11-03 14:00:00|17248|17235|17260|17253|17300|17292|17248|17235|1100
1635948300000|2021-11-03 14:05:00|17259|17250|17283|17275|17287|17277|17255|17243|1150
1635948600000|2021-11-03 14:10:00|17287|17276|17299|17287|17300|17296|17268|17259|100
1635948900000|2021-11-03 14:15:00|17295|17284|17292|17287|17300|17293|17275|17265|426
1635949200000|2021-11-03 14:20:00|17297|17286|17291|17284|17297|17289|17273|17263|100
1635949500000|2021-11-03 14:25:00|17289|17283|17315|17301|17329|17320|17285|17277|492
1635949800000|2021-11-03 14:30:00|17312|17304|17326|17315|17341|17332|17308|17298|1000
1635950100000|2021-11-03 14:35:00|17321|17314|17346|17338|17351|17343|17304|17298|1500
1635950400000|2021-11-03 14:40:00|17344|17337|17366|17356|17366|17357|17330|17320|600
1635950700000|2021-11-03 14:45:00|17363|17359|17369|17359|17374|17364|17344|17334|400
1635951000000|2021-11-03 14:50:00|17372|17361|17394|17386|17397|17391|17365|17359|400
1635951300000|2021-11-03 14:55:00|17392|17385|17368|17364|17408|17402|17368|17362|2228
1635951600000|2021-11-03 15:00:00|17366|17363|17384|17377|17403|17396|17363|17362|2200
1635951900000|2021-11-03 15:05:00|17379|17373|17355|17347|17384|17376|17350|17339|1312
1635952200000|2021-11-03 15:10:00|17357|17344|17342|17341|17372|17365|17336|17328|700
1635952500000|2021-11-03 15:15:00|17344|17342|17337|17330|17353|17347|17330|17324|800
1635952800000|2021-11-03 15:20:00|17341|17332|17334|17326|17365|17358|17334|17326|200
1635953100000|2021-11-03 15:25:00|17337|17330|17344|17337|17350|17344|17328|17319|400
1635953400000|2021-11-03 15:30:00|17346|17338|17359|17350|17371|17365|17344|17335|350
1635953700000|2021-11-03 15:35:00|17357|17349|17353|17346|17368|17363|17342|17336|600
1635954000000|2021-11-03 15:40:00|17351|17347|17352|17346|17361|17354|17341|17335|200
1635954300000|2021-11-03 15:45:00|17351|17345|17351|17337|17361|17356|17346|17337|2100
1635954600000|2021-11-03 15:50:00|17350|17345|17348|17344|17354|17348|17338|17329|700
1635954900000|2021-11-03 15:55:00|17352|17346|17332|17324|17361|17353|17329|17322|1300
1635955200000|2021-11-03 16:00:00|17330|17326|17336|17328|17345|17338|17328|17319|725
1635955500000|2021-11-03 16:05:00|17335|17325|17321|17313|17336|17329|17314|17306|825
1635955800000|2021-11-03 16:10:00|17323|17317|17349|17341|17352|17342|17310|17302|750
1635956100000|2021-11-03 16:15:00|17352|17343|17365|17356|17368|17360|17338|17333|925
1635956400000|2021-11-03 16:20:00|17366|17359|17347|17337|17370|17363|17327|17323|525
1635956700000|2021-11-03 16:25:00|17346|17339|17316|17314|17350|17340|17316|17310|300
1635957000000|2021-11-03 16:30:00|17321|17309|17319|17314|17328|17322|17314|17308|300
1635957300000|2021-11-03 16:35:00|17324|17312|17320|17313|17330|17323|17313|17308|400
1635957600000|2021-11-03 16:40:00|17322|17312|17297|17293|17324|17315|17297|17293|980
1635957900000|2021-11-03 16:45:00|17300|17295|17312|17307|17323|17318|17298|17293|725
1635958200000|2021-11-03 16:50:00|17311|17308|17318|17312|17323|17317|17307|17302|542
1635958500000|2021-11-03 16:55:00|17316|17311|17304|17299|17318|17315|17300|17293|2094
1635958800000|2021-11-03 17:00:00|17303|17300|17295|17287|17312|17307|17292|17287|600
1635959100000|2021-11-03 17:05:00|17294|17290|17297|17295|17307|17302|17288|17283|2016
1635959400000|2021-11-03 17:10:00|17298|17294|17289|17284|17299|17295|17287|17284|1425
1635959700000|2021-11-03 17:15:00|17288|17287|17281|17277|17292|17288|17281|17277|700
1635960000000|2021-11-03 17:20:00|17280|17276|17277|17276|17289|17287|17275|17272|706
1635960300000|2021-11-03 17:25:00|17278|17277|17287|17286|17289|17288|17276|17272|1125
1635960600000|2021-11-03 17:30:00|17288|17287|17284|17281|17289|17287|17279|17276|100
1635960900000|2021-11-03 17:35:00|17286|17279|17286|17284|17289|17285|17277|17272|500
1635961200000|2021-11-03 17:40:00|17287|17285|17286|17283|17296|17292|17280|17277|1100
1635961500000|2021-11-03 17:45:00|17287|17284|17281|17276|17288|17285|17257|17253|4075
1635961800000|2021-11-03 17:50:00|17286|17277|17274|17270|17286|17281|17265|17251|2075
1635962100000|2021-11-03 17:55:00|17278|17271|17298|17279|17299|17281|17266|17251|4020
1635962400000|2021-11-03 18:00:00|17297|17278|17346|17335|17354|17347|17281|17248|6857
1635962700000|2021-11-03 18:05:00|17349|17339|17342|17339|17354|17347|17332|17324|8598
1635963000000|2021-11-03 18:10:00|17341|17335|17368|17363|17371|17366|17322|17316|5950
1635963300000|2021-11-03 18:15:00|17370|17364|17394|17390|17396|17391|17362|17356|14986
1635963600000|2021-11-03 18:20:00|17395|17386|17410|17405|17411|17405|17386|17380|1925
1635963900000|2021-11-03 18:25:00|17409|17406|17388|17381|17420|17414|17381|17373|2425
1635964200000|2021-11-03 18:30:00|17391|17380|17411|17402|17411|17405|17383|17377|500
1635964500000|2021-11-03 18:35:00|17410|17403|17421|17415|17430|17425|17409|17400|2850
1635964800000|2021-11-03 18:40:00|17423|17418|17442|17432|17451|17444|17421|17415|3073
1635965100000|2021-11-03 18:45:00|17439|17433|17496|17490|17498|17492|17436|17432|2438
1635965400000|2021-11-03 18:50:00|17498|17491|17513|17509|17525|17520|17481|17473|2934
1635965700000|2021-11-03 18:55:00|17512|17506|17470|17467|17522|17517|17467|17450|1900
1635966000000|2021-11-03 19:00:00|17469|17462|17458|17450|17480|17475|17451|17445|2500
1635966300000|2021-11-03 19:05:00|17457|17449|17465|17458|17471|17468|17448|17445|400
1635966600000|2021-11-03 19:10:00|17464|17456|17475|17472|17480|17475|17458|17454|2195
1635966900000|2021-11-03 19:15:00|17477|17474|17462|17457|17487|17483|17458|17454|1425
1635967200000|2021-11-03 19:20:00|17466|17458|17460|17453|17466|17464|17437|17431|4515
1635967500000|2021-11-03 19:25:00|17458|17456|17461|17460|17472|17467|17438|17434|1638
1635967800000|2021-11-03 19:30:00|17465|17459|17450|17448|17479|17475|17438|17434|3316
1635968100000|2021-11-03 19:35:00|17449|17444|17452|17446|17468|17464|17435|17422|3618
1635968400000|2021-11-03 19:40:00|17451|17445|17457|17453|17459|17456|17441|17434|4340
1635968700000|2021-11-03 19:45:00|17456|17452|17444|17440|17460|17458|17436|17433|7653
1635969000000|2021-11-03 19:50:00|17443|17441|17427|17424|17443|17441|17410|17407|8656
1635969300000|2021-11-03 19:55:00|17426|17425|17423|17414|17435|17429|17417|17391|14551
1636032600000|2021-11-04 13:30:00|17485|17411|17495|17481|17532|17499|17444|17411|2800
1636032900000|2021-11-04 13:35:00|17494|17478|17520|17507|17530|17510|17467|17456|2150
1636033200000|2021-11-04 13:40:00|17526|17508|17540|17521|17558|17544|17513|17502|1943
1636033500000|2021-11-04 13:45:00|17531|17514|17458|17452|17546|17522|17452|17442|1500
1636033800000|2021-11-04 13:50:00|17457|17443|17480|17466|17514|17503|17455|17438|1400
1636034100000|2021-11-04 13:55:00|17488|17470|17461|17447|17491|17477|17461|17447|1500
1636034400000|2021-11-04 14:00:00|17463|17451|17484|17471|17495|17486|17461|17451|4898
1636034700000|2021-11-04 14:05:00|17481|17470|17483|17477|17505|17495|17469|17460|1250
1636035000000|2021-11-04 14:10:00|17482|17476|17486|17477|17508|17500|17475|17467|3459
1636035300000|2021-11-04 14:15:00|17480|17472|17470|17462|17512|17500|17451|17443|3500
1636035600000|2021-11-04 14:20:00|17473|17461|17459|17448|17473|17462|17439|17429|600
1636035900000|2021-11-04 14:25:00|17453|17442|17432|17427|17461|17452|17408|17401|1954
1636036200000|2021-11-04 14:30:00|17439|17426|17456|17448|17469|17460|17433|17423|1890
1636036500000|2021-11-04 14:35:00|17458|17447|17435|17428|17459|17451|17418|17411|2014
1636036800000|2021-11-04 14:40:00|17434|17422|17433|17429|17448|17441|17414|17405|1596
1636037100000|2021-11-04 14:45:00|17435|17430|17421|17416|17447|17439|17409|17400|7043
1636037400000|2021-11-04 14:50:00|17420|17413|17395|17388|17422|17415|17385|17374|5271
1636037700000|2021-11-04 14:55:00|17392|17384|17399|17389|17408|17399|17376|17365|3260
1636038000000|2021-11-04 15:00:00|17396|17386|17390|17378|17399|17390|17380|17373|700
1636038300000|2021-11-04 15:05:00|17387|17375|17358|17354|17393|17383|17358|17351|5612
1636038600000|2021-11-04 15:10:00|17357|17351|17347|17343|17383|17376|17345|17336|2650
1636038900000|2021-11-04 15:15:00|17349|17342|17321|17313|17359|17354|17311|17304|2850
1636039200000|2021-11-04 15:20:00|17319|17310|17281|17275|17320|17316|17277|17268|1921
1636039500000|2021-11-04 15:25:00|17282|17271|17293|17284|17301|17295|17262|17254|1350
1636039800000|2021-11-04 15:30:00|17292|17282|17301|17293|17311|17305|17279|17268|1550
1636040100000|2021-11-04 15:35:00|17303|17294|17326|17323|17333|17324|17296|17286|2325
1636040400000|2021-11-04 15:40:00|17330|17324|17334|17329|17340|17335|17313|17306|2024
1636040700000|2021-11-04 15:45:00|17335|17326|17316|17306|17338|17331|17310|17302|2200
1636041000000|2021-11-04 15:50:00|17314|17308|17317|17312|17329|17323|17299|17290|700
1636041300000|2021-11-04 15:55:00|17314|17310|17343|17335|17350|17344|17313|17306|600
1636041600000|2021-11-04 16:00:00|17342|17337|17346|17337|17351|17345|17325|17317|300
1636041900000|2021-11-04 16:05:00|17348|17334|17342|17334|17357|17350|17336|17328|200
1636042200000|2021-11-04 16:10:00|17343|17332|17354|17343|17354|17348|17332|17326|100
1636042500000|2021-11-04 16:15:00|17353|17347|17332|17326|17354|17347|17323|17317|200
1636042800000|2021-11-04 16:20:00|17336|17329|17321|17310|17347|17341|17319|17310|100
1636043100000|2021-11-04 16:25:00|17319|17314|17327|17320|17336|17330|17317|17310|200
1636043400000|2021-11-04 16:30:00|17328|17321|17328|17319|17333|17325|17310|17302|913
1636043700000|2021-11-04 16:35:00|17329|17321|17315|17306|17333|17328|17311|17304|100
1636044000000|2021-11-04 16:40:00|17314|17308|17336|17325|17336|17330|17313|17304|100
1636044300000|2021-11-04 16:45:00|17338|17330|17324|17320|17338|17333|17318|17313|0
1636044600000|2021-11-04 16:50:00|17329|17318|17319|17313|17336|17330|17318|17308|100
1636044900000|2021-11-04 16:55:00|17321|17314|17318|17312|17325|17321|17314|17306|417
1636045200000|2021-11-04 17:00:00|17322|17314|17308|17303|17322|17317|17305|17297|100
1636045500000|2021-11-04 17:05:00|17307|17305|17310|17303|17322|17318|17302|17296|666
1636045800000|2021-11-04 17:10:00|17309|17305|17310|17305|17323|17316|17306|17300|658
1636046100000|2021-11-04 17:15:00|17311|17303|17321|17314|17326|17318|17305|17299|200
1636046400000|2021-11-04 17:20:00|17320|17311|17321|17314|17326|17320|17310|17303|100
1636046700000|2021-11-04 17:25:00|17320|17312|17329|17321|17332|17325|17310|17303|0
1636047000000|2021-11-04 17:30:00|17332|17323|17320|17316|17341|17335|17320|17313|100
1636047300000|2021-11-04 17:35:00|17319|17315|17327|17318|17327|17321|17308|17301|200
1636047600000|2021-11-04 17:40:00|17324|17316|17340|17335|17343|17337|17312|17307|500
1636047900000|2021-11-04 17:45:00|17343|17333|17328|17323|17346|17339|17326|17319|400
1636048200000|2021-11-04 17:50:00|17330|17326|17331|17325|17342|17335|17324|17316|300
1636048500000|2021-11-04 17:55:00|17330|17327|17322|17315|17336|17329|17316|17310|200
1636048800000|2021-11-04 18:00:00|17318|17316|17286|17281|17324|17318|17282|17276|509
1636049100000|2021-11-04 18:05:00|17284|17280|17305|17299|17310|17306|17273|17267|1000
1636049400000|2021-11-04 18:10:00|17303|17300|17279|17274|17305|17300|17276|17271|500
1636049700000|2021-11-04 18:15:00|17278|17273|17274|17267|17283|17279|17261|17255|2750
1636050000000|2021-11-04 18:20:00|17275|17269|17267|17260|17282|17277|17264|17256|500
1636050300000|2021-11-04 18:25:00|17264|17258|17261|17254|17271|17265|17253|17247|600
1636050600000|2021-11-04 18:30:00|17258|17255|17257|17251|17263|17258|17245|17240|500
1636050900000|2021-11-04 18:35:00|17255|17252|17262|17257|17271|17265|17254|17247|800
1636051200000|2021-11-04 18:40:00|17260|17255|17267|17263|17275|17271|17256|17250|700
1636051500000|2021-11-04 18:45:00|17269|17262|17252|17245|17271|17266|17246|17239|100
1636051800000|2021-11-04 18:50:00|17249|17247|17252|17243|17262|17258|17245|17241|800
1636052100000|2021-11-04 18:55:00|17250|17245|17259|17253|17264|17259|17246|17239|100
1636052400000|2021-11-04 19:00:00|17258|17255|17256|17248|17285|17280|17256|17248|500
1636052700000|2021-11-04 19:05:00|17258|17250|17260|17251|17264|17258|17242|17234|549
1636053000000|2021-11-04 19:10:00|17257|17253|17264|17260|17276|17271|17253|17246|900
1636053300000|2021-11-04 19:15:00|17269|17261|17279|17274|17284|17279|17268|17260|400
1636053600000|2021-11-04 19:20:00|17280|17276|17302|17291|17309|17305|17278|17274|1350
1636053900000|2021-11-04 19:25:00|17299|17293|17286|17281|17305|17300|17283|17277|800
1636054200000|2021-11-04 19:30:00|17288|17279|17300|17296|17305|17300|17283|17277|1567
1636054500000|2021-11-04 19:35:00|17304|17298|17285|17277|17315|17309|17284|17277|719
1636054800000|2021-11-04 19:40:00|17287|17281|17296|17290|17297|17293|17274|17268|1370
1636055100000|2021-11-04 19:45:00|17295|17286|17293|17283|17308|17302|17285|17279|2300
1636055400000|2021-11-04 19:50:00|17290|17281|17312|17308|17313|17309|17287|17279|1900
1636055700000|2021-11-04 19:55:00|17311|17304|17319|17306|17321|17315|17303|17290|8458
1636119000000|2021-11-05 13:30:00|17556|17501|17635|17625|17653|17630|17500|17479|3077
1636119300000|2021-11-05 13:35:00|17638|17626|17638|17629|17680|17668|17630|17622|4542
1636119600000|2021-11-05 13:40:00|17637|17628|17681|17673|17687|17677|17632|17623|5541
1636119900000|2021-11-05 13:45:00|17680|17672|17693|17688|17694|17689|17649|17644|4470
1636120200000|2021-11-05 13:50:00|17692|17689|17689|17680|17706|17697|17667|17658|1600
1636120500000|2021-11-05 13:55:00|17686|17681|17625|17617|17700|17691|17624|17615|400
1636120800000|2021-11-05 14:00:00|17624|17618|17672|17664|17676|17669|17616|17610|700
1636121100000|2021-11-05 14:05:00|17674|17667|17621|17613|17674|17667|17619|17611|500
1636121400000|2021-11-05 14:10:00|17622|17615|17594|17584|17633|17628|17592|17582|6249
1636121700000|2021-11-05 14:15:00|17597|17587|17584|17578|17617|17610|17578|17571|3000
1636122000000|2021-11-05 14:20:00|17583|17579|17579|17572|17589|17585|17561|17551|700
1636122300000|2021-11-05 14:25:00|17581|17575|17543|17539|17586|17576|17537|17524|100
1636122600000|2021-11-05 14:30:00|17542|17535|17559|17550|17583|17575|17540|17533|1600
1636122900000|2021-11-05 14:35:00|17556|17551|17582|17573|17598|17592|17551|17543|2052
1636123200000|2021-11-05 14:40:00|17584|17571|17615|17609|17621|17612|17572|17563|800
1636123500000|2021-11-05 14:45:00|17617|17610|17640|17635|17646|17640|17616|17608|612
1636123800000|2021-11-05 14:50:00|17641|17636|17656|17652|17665|17660|17641|17635|1200
1636124100000|2021-11-05 14:55:00|17657|17653|17660|17653|17665|17659|17638|17611|1100
1636124400000|2021-11-05 15:00:00|17659|17652|17667|17661|17674|17669|17648|17642|800
1636124700000|2021-11-05 15:05:00|17664|17662|17650|17645|17670|17666|17645|17639|800
1636125000000|2021-11-05 15:10:00|17652|17647|17699|17696|17700|17696|17651|17645|4200
1636125300000|2021-11-05 15:15:00|17700|17695|17718|17713|17723|17720|17697|17690|2050
1636125600000|2021-11-05 15:20:00|17717|17714|17727|17722|17738|17732|17707|17701|900
1636125900000|2021-11-05 15:25:00|17728|17719|17714|17706|17729|17722|17701|17694|3410
1636126200000|2021-11-05 15:30:00|17711|17707|17689|17686|17714|17707|17684|17678|2174
1636126500000|2021-11-05 15:35:00|17691|17687|17721|17712|17722|17715|17677|17671|3489
1636126800000|2021-11-05 15:40:00|17717|17713|17690|17683|17721|17713|17680|17675|2426
1636127100000|2021-11-05 15:45:00|17692|17684|17692|17687|17696|17689|17675|17670|604
1636127400000|2021-11-05 15:50:00|17690|17686|17681|17676|17697|17691|17672|17670|1700
1636127700000|2021-11-05 15:55:00|17680|17675|17686|17679|17694|17689|17671|17665|1326
1636128000000|2021-11-05 16:00:00|17689|17680|17660|17654|17689|17682|17657|17651|800
1636128300000|2021-11-05 16:05:00|17657|17651|17658|17653|17665|17659|17648|17643|800
1636128600000|2021-11-05 16:10:00|17659|17652|17658|17650|17671|17662|17648|17643|300
1636128900000|2021-11-05 16:15:00|17655|17649|17636|17633|17660|17653|17635|17627|400
1636129200000|2021-11-05 16:20:00|17637|17630|17632|17621|17656|17646|17626|17621|1425
1636129500000|2021-11-05 16:25:00|17635|17624|17640|17636|17649|17639|17618|17609|200
1636129800000|2021-11-05 16:30:00|17637|17630|17672|17664|17672|17664|17636|17628|1100
1636130100000|2021-11-05 16:35:00|17669|17666|17657|17650|17672|17666|17644|17639|200
1636130400000|2021-11-05 16:40:00|17658|17652|17650|17644|17668|17660|17640|17635|900
1636130700000|2021-11-05 16:45:00|17649|17642|17659|17648|17659|17653|17636|17631|750
1636131000000|2021-11-05 16:50:00|17657|17650|17677|17670|17683|17673|17650|17641|368
1636131300000|2021-11-05 16:55:00|17676|17672|17666|17662|17686|17679|17657|17650|512
1636131600000|2021-11-05 17:00:00|17667|17661|17659|17656|17680|17674|17654|17650|1500
1636131900000|2021-11-05 17:05:00|17660|17653|17632|17625|17666|17661|17631|17621|606
1636132200000|2021-11-05 17:10:00|17635|17626|17620|17612|17638|17632|17604|17600|300
1636132500000|2021-11-05 17:15:00|17617|17610|17631|17625|17635|17628|17612|17602|200
1636132800000|2021-11-05 17:20:00|17628|17621|17608|17603|17635|17628|17607|17600|100
1636133100000|2021-11-05 17:25:00|17609|17600|17562|17553|17613|17605|17559|17551|300
1636133400000|2021-11-05 17:30:00|17560|17555|17624|17616|17634|17628|17559|17551|300
1636133700000|2021-11-05 17:35:00|17623|17615|17606|17599|17630|17622|17601|17595|2700
1636134000000|2021-11-05 17:40:00|17608|17600|17584|17580|17608|17601|17580|17573|100
1636134300000|2021-11-05 17:45:00|17585|17579|17586|17582|17591|17586|17555|17550|3600
1636134600000|2021-11-05 17:50:00|17588|17580|17598|17590|17608|17602|17578|17571|1225
1636134900000|2021-11-05 17:55:00|17600|17592|17602|17599|17626|17621|17592|17586|19569
1636135200000|2021-11-05 18:00:00|17603|17600|17610|17606|17613|17607|17578|17574|8976
1636135500000|2021-11-05 18:05:00|17609|17605|17652|17646|17657|17650|17608|17604|1250
1636135800000|2021-11-05 18:10:00|17651|17647|17647|17641|17669|17663|17639|17632|2120
1636136100000|2021-11-05 18:15:00|17648|17640|17639|17635|17662|17656|17638|17633|1016
1636136400000|2021-11-05 18:20:00|17638|17634|17603|17598|17645|17641|17603|17598|2540
1636136700000|2021-11-05 18:25:00|17604|17600|17629|17623|17639|17633|17601|17596|4109
1636137000000|2021-11-05 18:30:00|17631|17625|17621|17615|17633|17630|17617|17611|1000
1636137300000|2021-11-05 18:35:00|17622|17614|17614|17609|17629|17622|17599|17595|900
1636137600000|2021-11-05 18:40:00|17615|17610|17608|17604|17619|17612|17591|17584|4753
1636137900000|2021-11-05 18:45:00|17607|17603|17613|17609|17620|17616|17598|17594|1000
1636138200000|2021-11-05 18:50:00|17615|17610|17616|17612|17626|17620|17604|17601|2171
1636138500000|2021-11-05 18:55:00|17617|17614|17630|17623|17637|17634|17615|17611|1200
1636138800000|2021-11-05 19:00:00|17629|17624|17602|17597|17634|17630|17597|17593|750
1636139100000|2021-11-05 19:05:00|17601|17598|17635|17631|17643|17641|17595|17590|3400
1636139400000|2021-11-05 19:10:00|17634|17632|17653|17648|17659|17656|17633|17611|1390
1636139700000|2021-11-05 19:15:00|17651|17647|17643|17638|17651|17647|17633|17628|2847
1636140000000|2021-11-05 19:20:00|17642|17636|17640|17635|17651|17647|17620|17616|1609
1636140300000|2021-11-05 19:25:00|17639|17636|17649|17644|17650|17645|17625|17620|2200
1636140600000|2021-11-05 19:30:00|17648|17645|17653|17648|17657|17652|17637|17633|1392
1636140900000|2021-11-05 19:35:00|17651|17645|17657|17651|17672|17666|17651|17645|0
1636141200000|2021-11-05 19:40:00|17655|17650|17651|17645|17663|17657|17643|17638|400
1636141500000|2021-11-05 19:45:00|17650|17644|17655|17650|17664|17658|17645|17639|100
1636141800000|2021-11-05 19:50:00|17654|17649|17672|17667|17686|17680|17654|17649|2606
1636142100000|2021-11-05 19:55:00|17673|17668|17668|17646|17678|17670|17653|17640|1246
1636381800000|2021-11-08 14:30:00|17781|17763|17772|17755|17837|17807|17759|17734|5400
1636382100000|2021-11-08 14:35:00|17778|17760|17776|17755|17812|17790|17748|17739|1300
1636382400000|2021-11-08 14:40:00|17777|17757|17796|17779|17815|17801|17766|17743|800
1636382700000|2021-11-08 14:45:00|17788|17771|17805|17791|17827|17809|17751|17736|800
1636383000000|2021-11-08 14:50:00|17804|17795|17805|17795|17830|17816|17793|17782|100
1636383300000|2021-11-08 14:55:00|17801|17792|17759|17746|17809|17800|17719|17707|3325
1636383600000|2021-11-08 15:00:00|17763|17747|17719|17712|17769|17756|17716|17704|1275
1636383900000|2021-11-08 15:05:00|17727|17715|17719|17709|17742|17733|17706|17696|500
1636384200000|2021-11-08 15:10:00|17714|17707|17724|17717|17746|17735|17708|17701|1800
1636384500000|2021-11-08 15:15:00|17722|17714|17757|17748|17785|17775|17717|17711|2325
1636384800000|2021-11-08 15:20:00|17758|17750|17767|17756|17780|17770|17743|17739|500
1636385100000|2021-11-08 15:25:00|17769|17758|17749|17740|17787|17778|17748|17740|4425
1636385400000|2021-11-08 15:30:00|17753|17742|17753|17744|17759|17753|17739|17728|600
1636385700000|2021-11-08 15:35:00|17756|17745|17765|17757|17794|17788|17749|17740|500
1636386000000|2021-11-08 15:40:00|17762|17756|17756|17749|17772|17764|17725|17718|3597
1636386300000|2021-11-08 15:45:00|17753|17748|17780|17776|17787|17782|17744|17737|1000
1636386600000|2021-11-08 15:50:00|17779|17775|17766|17760|17785|17779|17759|17754|1825
1636386900000|2021-11-08 15:55:00|17763|17761|17760|17756|17769|17761|17744|17737|1046
1636387200000|2021-11-08 16:00:00|17759|17757|17771|17769|17796|17790|17754|17749|825
1636387500000|2021-11-08 16:05:00|17774|17770|17753|17747|17778|17773|17742|17735|500
1636387800000|2021-11-08 16:10:00|17758|17746|17762|17759|17775|17768|17755|17746|1200
1636388100000|2021-11-08 16:15:00|17761|17755|17776|17765|17783|17776|17746|17738|1074
1636388400000|2021-11-08 16:20:00|17772|17762|17755|17749|17778|17771|17747|17744|1962
1636388700000|2021-11-08 16:25:00|17756|17750|17780|17773|17784|17778|17755|17749|200
1636389000000|2021-11-08 16:30:00|17778|17774|17790|17786|17797|17790|17775|17769|2197
1636389300000|2021-11-08 16:35:00|17789|17785|17774|17768|17800|17794|17763|17758|200
1636389600000|2021-11-08 16:40:00|17772|17769|17787|17783|17790|17786|17771|17765|800
1636389900000|2021-11-08 16:45:00|17786|17784|17778|17775|17792|17786|17774|17768|600
1636390200000|2021-11-08 16:50:00|17780|17772|17787|17781|17790|17784|17770|17766|700
1636390500000|2021-11-08 16:55:00|17785|17778|17765|17756|17787|17780|17758|17752|300
1636390800000|2021-11-08 17:00:00|17761|17755|17731|17723|17773|17765|17728|17720|0
1636391100000|2021-11-08 17:05:00|17733|17725|17729|17722|17752|17746|17729|17719|100
1636391400000|2021-11-08 17:10:00|17731|17723|17724|17715|17740|17731|17716|17709|400
1636391700000|2021-11-08 17:15:00|17720|17711|17727|17716|17731|17724|17716|17707|400
1636392000000|2021-11-08 17:20:00|17724|17713|17736|17728|17743|17734|17712|17703|650
1636392300000|2021-11-08 17:25:00|17733|17729|17737|17733|17745|17740|17729|17722|851
1636392600000|2021-11-08 17:30:00|17739|17734|17750|17747|17751|17747|17730|17724|725
1636392900000|2021-11-08 17:35:00|17751|17745|17743|17738|17756|17751|17738|17731|500
1636393200000|2021-11-08 17:40:00|17742|17739|17729|17718|17748|17743|17723|17718|300
1636393500000|2021-11-08 17:45:00|17726|17720|17707|17701|17733|17729|17702|17695|200
1636393800000|2021-11-08 17:50:00|17705|17702|17695|17693|17707|17702|17683|17681|400
1636394100000|2021-11-08 17:55:00|17696|17690|17708|17702|17710|17704|17689|17683|100
1636394400000|2021-11-08 18:00:00|17705|17699|17704|17698|17712|17709|17693|17689|400
1636394700000|2021-11-08 18:05:00|17708|17700|17698|17692|17714|17708|17695|17692|1425
1636395000000|2021-11-08 18:10:00|17700|17693|17696|17693|17715|17710|17688|17684|1950
1636395300000|2021-11-08 18:15:00|17698|17690|17699|17688|17701|17698|17688|17684|400
1636395600000|2021-11-08 18:20:00|17698|17692|17706|17703|17717|17709|17690|17684|0
1636395900000|2021-11-08 18:25:00|17705|17702|17690|17689|17712|17707|17690|17682|800
1636396200000|2021-11-08 18:30:00|17689|17686|17688|17681|17707|17701|17686|17679|625
1636396500000|2021-11-08 18:35:00|17687|17684|17692|17688|17700|17695|17683|17677|200
1636396800000|2021-11-08 18:40:00|17691|17687|17681|17675|17693|17690|17678|17675|900
1636397100000|2021-11-08 18:45:00|17682|17678|17675|17670|17685|17681|17671|17668|350
1636397400000|2021-11-08 18:50:00|17674|17669|17692|17690|17694|17691|17670|17669|300
1636397700000|2021-11-08 18:55:00|17694|17689|17697|17694|17701|17694|17685|17683|1800
1636398000000|2021-11-08 19:00:00|17701|17693|17702|17698|17712|17709|17692|17689|200
1636398300000|2021-11-08 19:05:00|17701|17699|17699|17697|17704|17700|17694|17690|1991
1636398600000|2021-11-08 19:10:00|17698|17696|17678|17673|17699|17697|17676|17672|600
1636398900000|2021-11-08 19:15:00|17680|17674|17655|17650|17680|17676|17654|17649|2225
1636399200000|2021-11-08 19:20:00|17654|17653|17650|17647|17655|17654|17638|17633|1725
1636399500000|2021-11-08 19:25:00|17649|17644|17648|17644|17652|17649|17639|17635|300
1636399800000|2021-11-08 19:30:00|17647|17640|17679|17676|17684|17681|17645|17640|1100
1636400100000|2021-11-08 19:35:00|17680|17675|17664|17661|17681|17679|17662|17653|200
1636400400000|2021-11-08 19:40:00|17663|17662|17661|17659|17667|17665|17655|17652|325
1636400700000|2021-11-08 19:45:00|17660|17660|17667|17662|17673|17670|17658|17655|1100
1636401000000|2021-11-08 19:50:00|17669|17661|17649|17646|17669|17665|17649|17645|800
1636401300000|2021-11-08 19:55:00|17650|17645|17671|17668|17673|17669|17644|17639|2036
1636401600000|2021-11-08 20:00:00|17670|17669|17670|17668|17673|17669|17658|17651|414
1636401900000|2021-11-08 20:05:00|17672|17669|17666|17662|17682|17679|17663|17659|925
1636402200000|2021-11-08 20:10:00|17668|17663|17675|17672|17678|17674|17662|17657|700
1636402500000|2021-11-08 20:15:00|17677|17673|17683|17679|17688|17681|17666|17662|4200
1636402800000|2021-11-08 20:20:00|17684|17680|17671|17666|17694|17687|17667|17661|7405
1636403100000|2021-11-08 20:25:00|17669|17662|17651|17646|17672|17668|17642|17639|15731
1636403400000|2021-11-08 20:30:00|17650|17647|17671|17667|17673|17670|17647|17644|5186
1636403700000|2021-11-08 20:35:00|17670|17665|17678|17674|17688|17684|17665|17661|17974
1636404000000|2021-11-08 20:40:00|17680|17673|17661|17659|17680|17675|17659|17657|4793
1636404300000|2021-11-08 20:45:00|17660|17658|17635|17630|17665|17662|17634|17630|2785
1636404600000|2021-11-08 20:50:00|17638|17633|17675|17668|17677|17674|17636|17632|3500
1636404900000|2021-11-08 20:55:00|17674|17671|17687|17670|17693|17684|17667|17652|20507
1636468200000|2021-11-09 14:30:00|17632|17619|17647|17632|17664|17641|17630|17601|2725
1636468500000|2021-11-09 14:35:00|17643|17630|17619|17607|17663|17642|17610|17594|2479
1636468800000|2021-11-09 14:40:00|17614|17608|17553|17541|17636|17625|17547|17539|800
1636469100000|2021-11-09 14:45:00|17554|17542|17542|17534|17587|17577|17534|17523|2051
1636469400000|2021-11-09 14:50:00|17543|17535|17538|17524|17577|17566|17531|17522|800
1636469700000|2021-11-09 14:55:00|17533|17522|17498|17487|17551|17540|17473|17458|550
1636470000000|2021-11-09 15:00:00|17499|17482|17474|17468|17539|17526|17466|17458|4050
1636470300000|2021-11-09 15:05:00|17473|17467|17486|17468|17502|17494|17463|17456|300
1636470600000|2021-11-09 15:10:00|17482|17472|17568|17551|17576|17563|17479|17466|400
1636470900000|2021-11-09 15:15:00|17563|17556|17528|17515|17574|17565|17511|17504|1150
1636471200000|2021-11-09 15:20:00|17532|17519|17532|17525|17552|17541|17510|17504|3950
1636471500000|2021-11-09 15:25:00|17533|17527|17558|17548|17572|17565|17531|17523|500
1636471800000|2021-11-09 15:30:00|17563|17551|17572|17563|17587|17575|17555|17544|1050
1636472100000|2021-11-09 15:35:00|17570|17559|17534|17529|17573|17565|17530|17520|100
1636472400000|2021-11-09 15:40:00|17537|17526|17548|17542|17563|17551|17528|17519|1500
1636472700000|2021-11-09 15:45:00|17547|17540|17530|17519|17549|17543|17525|17519|2150
1636473000000|2021-11-09 15:50:00|17527|17523|17526|17520|17532|17524|17512|17504|700
1636473300000|2021-11-09 15:55:00|17525|17521|17532|17526|17546|17539|17515|17509|450
1636473600000|2021-11-09 16:00:00|17534|17527|17550|17546|17561|17557|17528|17523|1400
1636473900000|2021-11-09 16:05:00|17549|17545|17531|17525|17553|17548|17525|17519|900
1636474200000|2021-11-09 16:10:00|17534|17523|17499|17496|17534|17524|17484|17478|1976
1636474500000|2021-11-09 16:15:00|17502|17493|17522|17517|17532|17526|17491|17486|1606
1636474800000|2021-11-09 16:20:00|17521|17514|17524|17517|17530|17523|17508|17503|850
1636475100000|2021-11-09 16:25:00|17522|17519|17524|17517|17532|17526|17514|17508|1925
1636475400000|2021-11-09 16:30:00|17522|17516|17532|17526|17540|17535|17517|17511|1650
1636475700000|2021-11-09 16:35:00|17530|17527|17536|17529|17544|17538|17517|17511|400
1636476000000|2021-11-09 16:40:00|17538|17532|17567|17563|17569|17564|17533|17529|300
1636476300000|2021-11-09 16:45:00|17569|17561|17531|17526|17569|17561|17526|17520|1700
1636476600000|2021-11-09 16:50:00|17530|17524|17516|17510|17538|17534|17512|17504|1000
1636476900000|2021-11-09 16:55:00|17520|17512|17514|17507|17523|17517|17507|17501|1014
1636477200000|2021-11-09 17:00:00|17512|17506|17500|17494|17514|17508|17494|17492|700
1636477500000|2021-11-09 17:05:00|17499|17496|17513|17507|17516|17510|17491|17487|7995
1636477800000|2021-11-09 17:10:00|17514|17508|17534|17526|17545|17539|17513|17507|3250
1636478100000|2021-11-09 17:15:00|17532|17527|17529|17526|17543|17537|17523|17518|1376
1636478400000|2021-11-09 17:20:00|17530|17527|17536|17530|17547|17542|17529|17523|500
1636478700000|2021-11-09 17:25:00|17537|17531|17511|17506|17540|17534|17506|17501|1490
1636479000000|2021-11-09 17:30:00|17509|17505|17538|17533|17545|17537|17501|17496|2518
1636479300000|2021-11-09 17:35:00|17537|17532|17532|17527|17542|17538|17513|17509|500
1636479600000|2021-11-09 17:40:00|17531|17525|17552|17546|17559|17552|17519|17512|500
1636479900000|2021-11-09 17:45:00|17551|17544|17547|17542|17553|17547|17536|17529|600
1636480200000|2021-11-09 17:50:00|17545|17538|17552|17547|17563|17557|17542|17537|600
1636480500000|2021-11-09 17:55:00|17551|17544|17543|17537|17555|17550|17539|17531|925
1636480800000|2021-11-09 18:00:00|17544|17538|17567|17565|17569|17566|17539|17533|500
1636481100000|2021-11-09 18:05:00|17571|17566|17582|17578|17590|17587|17559|17554|1500
1636481400000|2021-11-09 18:10:00|17581|17579|17568|17564|17582|17579|17561|17556|1298
1636481700000|2021-11-09 18:15:00|17569|17565|17586|17580|17594|17587|17564|17559|1150
1636482000000|2021-11-09 18:20:00|17588|17582|17574|17570|17588|17583|17567|17561|200
1636482300000|2021-11-09 18:25:00|17573|17566|17569|17563|17574|17572|17554|17550|1100
1636482600000|2021-11-09 18:30:00|17568|17564|17575|17570|17583|17578|17568|17562|2052
1636482900000|2021-11-09 18:35:00|17573|17571|17555|17548|17578|17573|17554|17548|1200
1636483200000|2021-11-09 18:40:00|17556|17553|17555|17548|17565|17562|17551|17548|1600
1636483500000|2021-11-09 18:45:00|17553|17551|17550|17545|17560|17556|17547|17545|1800
1636483800000|2021-11-09 18:50:00|17552|17548|17535|17528|17557|17553|17531|17528|1300
1636484100000|2021-11-09 18:55:00|17534|17530|17528|17524|17538|17534|17525|17520|1900
1636484400000|2021-11-09 19:00:00|17527|17525|17545|17540|17552|17547|17523|17518|800
1636484700000|2021-11-09 19:05:00|17546|17539|17535|17529|17546|17541|17533|17529|446
1636485000000|2021-11-09 19:10:00|17536|17530|17534|17528|17537|17533|17514|17510|300
1636485300000|2021-11-09 19:15:00|17531|17526|17554|17550|17560|17554|17530|17526|600
1636485600000|2021-11-09 19:20:00|17555|17551|17564|17560|17579|17574|17551|17547|500
1636485900000|2021-11-09 19:25:00|17563|17562|17558|17554|17574|17569|17551|17545|500
1636486200000|2021-11-09 19:30:00|17560|17553|17571|17563|17576|17570|17551|17547|100
1636486500000|2021-11-09 19:35:00|17570|17566|17580|17575|17583|17575|17559|17555|300
1636486800000|2021-11-09 19:40:00|17578|17574|17574|17569|17585|17581|17570|17565|600
1636487100000|2021-11-09 19:45:00|17573|17570|17560|17555|17581|17576|17557|17552|700
1636487400000|2021-11-09 19:50:00|17559|17554|17559|17555|17563|17559|17549|17543|6676
1636487700000|2021-11-09 19:55:00|17560|17556|17568|17567|17578|17572|17553|17549|2500
1636488000000|2021-11-09 20:00:00|17567|17566|17576|17572|17576|17573|17559|17556|5400
1636488300000|2021-11-09 20:05:00|17574|17570|17551|17547|17578|17574|17545|17540|322
1636488600000|2021-11-09 20:10:00|17554|17548|17542|17537|17561|17555|17538|17535|1900
1636488900000|2021-11-09 20:15:00|17540|17536|17530|17525|17552|17548|17526|17521|5500
1636489200000|2021-11-09 20:20:00|17531|17526|17554|17550|17556|17553|17527|17524|1800
1636489500000|2021-11-09 20:25:00|17556|17552|17535|17533|17556|17553|17534|17530|7706
1636489800000|2021-11-09 20:30:00|17537|17534|17530|17529|17545|17537|17518|17514|8579
1636490100000|2021-11-09 20:35:00|17529|17528|17554|17550|17556|17552|17523|17520|5147
1636490400000|2021-11-09 20:40:00|17553|17551|17561|17558|17568|17565|17546|17542|7369
1636490700000|2021-11-09 20:45:00|17560|17557|17540|17535|17568|17565|17537|17533|5014
1636491000000|2021-11-09 20:50:00|17541|17537|17532|17530|17544|17540|17520|17519|18513
1636491300000|2021-11-09 20:55:00|17531|17528|17552|17551|17566|17551|17527|17524|20207
1636554600000|2021-11-10 14:30:00|17519|17492|17567|17553|17599|17554|17504|17481|3000
1636554900000|2021-11-10 14:35:00|17568|17554|17590|17562|17625|17599|17555|17541|3039
1636555200000|2021-11-10 14:40:00|17588|17559|17564|17551|17597|17578|17547|17534|1700
1636555500000|2021-11-10 14:45:00|17565|17552|17596|17579|17618|17602|17562|17547|1100
1636555800000|2021-11-10 14:50:00|17598|17580|17601|17589|17612|17596|17572|17555|200
1636556100000|2021-11-10 14:55:00|17602|17590|17620|17604|17621|17609|17591|17572|700
1636556400000|2021-11-10 15:00:00|17616|17600|17604|17588|17623|17608|17580|17567|625
1636556700000|2021-11-10 15:05:00|17607|17591|17571|17559|17607|17594|17567|17559|1600
1636557000000|2021-11-10 15:10:00|17575|17562|17537|17521|17580|17571|17531|17521|0
1636557300000|2021-11-10 15:15:00|17533|17524|17535|17524|17556|17544|17522|17511|0
1636557600000|2021-11-10 15:20:00|17538|17525|17526|17515|17549|17541|17521|17512|1300
1636557900000|2021-11-10 15:25:00|17530|17519|17546|17531|17549|17540|17525|17515|712
1636558200000|2021-11-10 15:30:00|17542|17528|17546|17533|17549|17539|17523|17514|0
1636558500000|2021-11-10 15:35:00|17543|17530|17561|17550|17579|17569|17541|17530|500
1636558800000|2021-11-10 15:40:00|17559|17553|17539|17532|17561|17553|17522|17512|4800
1636559100000|2021-11-10 15:45:00|17536|17530|17533|17526|17548|17540|17526|17521|300
1636559400000|2021-11-10 15:50:00|17530|17523|17536|17529|17541|17535|17526|17518|1800
1636559700000|2021-11-10 15:55:00|17540|17525|17521|17508|17547|17540|17518|17508|2100
1636560000000|2021-11-10 16:00:00|17524|17512|17551|17545|17560|17553|17524|17512|1095
1636560300000|2021-11-10 16:05:00|17548|17543|17551|17543|17561|17552|17538|17529|200
1636560600000|2021-11-10 16:10:00|17547|17540|17563|17558|17573|17564|17544|17537|1500
1636560900000|2021-11-10 16:15:00|17566|17555|17562|17553|17575|17569|17559|17551|100
1636561200000|2021-11-10 16:20:00|17564|17555|17561|17555|17569|17562|17556|17549|300
1636561500000|2021-11-10 16:25:00|17564|17551|17553|17549|17567|17561|17549|17544|400
1636561800000|2021-11-10 16:30:00|17558|17550|17572|17566|17577|17570|17550|17542|900
1636562100000|2021-11-10 16:35:00|17575|17564|17571|17564|17579|17572|17563|17556|1200
1636562400000|2021-11-10 16:40:00|17569|17566|17562|17553|17584|17577|17559|17551|1219
1636562700000|2021-11-10 16:45:00|17559|17555|17583|17578|17584|17580|17559|17551|925
1636563000000|2021-11-10 16:50:00|17581|17579|17580|17573|17602|17595|17575|17567|1200
1636563300000|2021-11-10 16:55:00|17575|17567|17577|17570|17586|17578|17568|17557|0
1636563600000|2021-11-10 17:00:00|17574|17564|17562|17556|17589|17579|17560|17551|401
1636563900000|2021-11-10 17:05:00|17564|17557|17556|17552|17564|17558|17551|17541|200
1636564200000|2021-11-10 17:10:00|17560|17547|17547|17541|17566|17558|17536|17527|0
1636564500000|2021-11-10 17:15:00|17551|17542|17551|17543|17554|17547|17536|17529|600
1636564800000|2021-11-10 17:20:00|17548|17536|17538|17528|17554|17546|17529|17521|600
1636565100000|2021-11-10 17:25:00|17534|17524|17525|17518|17541|17530|17518|17509|759
1636565400000|2021-11-10 17:30:00|17528|17515|17535|17527|17538|17529|17524|17515|1800
1636565700000|2021-11-10 17:35:00|17532|17524|17526|17517|17541|17533|17524|17517|2100
1636566000000|2021-11-10 17:40:00|17528|17519|17503|17497|17534|17527|17501|17495|330
1636566300000|2021-11-10 17:45:00|17506|17499|17483|17474|17508|17501|17477|17471|1300
1636566600000|2021-11-10 17:50:00|17486|17477|17490|17481|17495|17486|17476|17468|2500
1636566900000|2021-11-10 17:55:00|17492|17483|17489|17481|17501|17493|17486|17481|1200
1636567200000|2021-11-10 18:00:00|17487|17483|17479|17468|17499|17492|17476|17466|100
1636567500000|2021-11-10 18:05:00|17476|17469|17471|17459|17485|17477|17455|17450|5500
1636567800000|2021-11-10 18:10:00|17468|17461|17468|17462|17497|17487|17465|17457|200
1636568100000|2021-11-10 18:15:00|17471|17460|17457|17448|17473|17465|17452|17442|100
1636568400000|2021-11-10 18:20:00|17459|17451|17439|17434|17464|17456|17433|17428|4400
1636568700000|2021-11-10 18:25:00|17442|17430|17449|17447|17456|17449|17428|17421|1850
1636569000000|2021-11-10 18:30:00|17448|17440|17473|17467|17481|17474|17447|17440|2554
1636569300000|2021-11-10 18:35:00|17476|17468|17457|17446|17476|17468|17450|17443|2382
1636569600000|2021-11-10 18:40:00|17453|17449|17449|17445|17473|17466|17444|17437|600
1636569900000|2021-11-10 18:45:00|17453|17444|17425|17412|17459|17453|17421|17409|300
1636570200000|2021-11-10 18:50:00|17422|17409|17424|17416|17434|17427|17417|17406|200
1636570500000|2021-11-10 18:55:00|17420|17409|17428|17419|17435|17426|17405|17396|0
1636570800000|2021-11-10 19:00:00|17425|17416|17393|17390|17428|17419|17384|17377|4663
1636571100000|2021-11-10 19:05:00|17392|17387|17397|17392|17410|17403|17381|17375|1816
1636571400000|2021-11-10 19:10:00|17400|17390|17393|17385|17414|17406|17383|17377|2300
1636571700000|2021-11-10 19:15:00|17394|17386|17396|17388|17416|17409|17385|17379|1750
1636572000000|2021-11-10 19:20:00|17398|17391|17373|17363|17411|17405|17367|17358|0
1636572300000|2021-11-10 19:25:00|17370|17365|17345|17337|17382|17373|17343|17335|300
1636572600000|2021-11-10 19:30:00|17347|17339|17358|17349|17376|17368|17343|17334|1150
1636572900000|2021-11-10 19:35:00|17359|17351|17364|17355|17394|17388|17352|17347|500
1636573200000|2021-11-10 19:40:00|17360|17353|17335|17328|17374|17368|17330|17324|1200
1636573500000|2021-11-10 19:45:00|17333|17324|17388|17381|17391|17383|17329|17323|600
1636573800000|2021-11-10 19:50:00|17389|17379|17388|17382|17407|17398|17380|17372|5644
1636574100000|2021-11-10 19:55:00|17387|17378|17363|17355|17392|17384|17356|17348|587
1636574400000|2021-11-10 20:00:00|17361|17356|17362|17352|17379|17368|17350|17344|300
1636574700000|2021-11-10 20:05:00|17359|17353|17372|17367|17394|17387|17346|17339|500
1636575000000|2021-11-10 20:10:00|17374|17368|17398|17392|17405|17399|17371|17363|200
1636575300000|2021-11-10 20:15:00|17399|17394|17418|17416|17423|17417|17392|17387|600
1636575600000|2021-11-10 20:20:00|17423|17414|17405|17401|17434|17428|17403|17400|1600
1636575900000|2021-11-10 20:25:00|17408|17402|17411|17406|17422|17417|17403|17400|937
1636576200000|2021-11-10 20:30:00|17413|17403|17391|17379|17418|17413|17387|17379|2434
1636576500000|2021-11-10 20:35:00|17393|17381|17388|17381|17396|17388|17374|17367|2491
1636576800000|2021-11-10 20:40:00|17389|17383|17373|17370|17409|17402|17371|17364|720
1636577100000|2021-11-10 20:45:00|17374|17371|17358|17352|17388|17381|17357|17350|900
1636577400000|2021-11-10 20:50:00|17361|17353|17386|17379|17398|17392|17361|17353|1341
1636577700000|2021-11-10 20:55:00|17387|17381|17382|17375|17398|17385|17374|17361|9447
1636641000000|2021-11-11 14:30:00|17447|17419|17409|17399|17479|17439|17401|17384|1914
1636641300000|2021-11-11 14:35:00|17408|17397|17387|17378|17408|17399|17372|17357|1810
1636641600000|2021-11-11 14:40:00|17386|17370|17453|17443|17454|17445|17379|17370|2098
1636641900000|2021-11-11 14:45:00|17452|17444|17490|17484|17490|17484|17448|17441|300
1636642200000|2021-11-11 14:50:00|17488|17483|17504|17497|17520|17511|17484|17476|1599
1636642500000|2021-11-11 14:55:00|17503|17498|17486|17482|17514|17507|17482|17475|309
1636642800000|2021-11-11 15:00:00|17488|17484|17502|17491|17503|17498|17476|17470|426
1636643100000|2021-11-11 15:05:00|17504|17493|17504|17494|17515|17510|17489|17482|1600
1636643400000|2021-11-11 15:10:00|17503|17497|17522|17516|17528|17522|17502|17494|1000
1636643700000|2021-11-11 15:15:00|17520|17514|17504|17494|17531|17524|17494|17489|1087
1636644000000|2021-11-11 15:20:00|17501|17491|17508|17504|17511|17505|17482|17476|100
1636644300000|2021-11-11 15:25:00|17511|17506|17484|17473|17516|17509|17474|17468|350
1636644600000|2021-11-11 15:30:00|17481|17474|17470|17463|17493|17485|17461|17455|650
1636644900000|2021-11-11 15:35:00|17471|17466|17521|17513|17527|17524|17468|17463|2010
1636645200000|2021-11-11 15:40:00|17520|17515|17501|17496|17526|17520|17487|17478|1737
1636645500000|2021-11-11 15:45:00|17500|17497|17514|17509|17523|17518|17500|17495|800
1636645800000|2021-11-11 15:50:00|17513|17506|17521|17517|17529|17523|17506|17501|1200
1636646100000|2021-11-11 15:55:00|17520|17518|17506|17502|17526|17523|17503|17496|865
1636646400000|2021-11-11 16:00:00|17505|17499|17504|17501|17524|17517|17499|17493|262
1636646700000|2021-11-11 16:05:00|17503|17497|17508|17503|17512|17505|17495|17489|762
1636647000000|2021-11-11 16:10:00|17510|17505|17515|17511|17527|17520|17504|17499|200
1636647300000|2021-11-11 16:15:00|17514|17510|17513|17507|17525|17519|17505|17500|2232
1636647600000|2021-11-11 16:20:00|17512|17508|17519|17516|17531|17526|17510|17506|1400
1636647900000|2021-11-11 16:25:00|17518|17515|17502|17492|17522|17519|17495|17489|550
1636648200000|2021-11-11 16:30:00|17497|17493|17530|17528|17532|17529|17497|17491|1550
1636648500000|2021-11-11 16:35:00|17531|17525|17544|17541|17560|17556|17530|17525|1200
1636648800000|2021-11-11 16:40:00|17547|17542|17533|17525|17547|17542|17527|17522|750
1636649100000|2021-11-11 16:45:00|17530|17527|17535|17531|17539|17534|17519|17515|600
1636649400000|2021-11-11 16:50:00|17534|17530|17528|17520|17540|17536|17524|17520|800
1636649700000|2021-11-11 16:55:00|17529|17522|17523|17519|17535|17531|17519|17515|4100
1636650000000|2021-11-11 17:00:00|17522|17517|17534|17526|17539|17537|17522|17517|200
1636650300000|2021-11-11 17:05:00|17531|17527|17556|17552|17560|17558|17531|17526|1819
1636650600000|2021-11-11 17:10:00|17555|17553|17556|17555|17567|17563|17549|17546|1412
1636650900000|2021-11-11 17:15:00|17555|17551|17552|17542|17567|17562|17546|17540|600
1636651200000|2021-11-11 17:20:00|17551|17548|17570|17564|17572|17564|17550|17542|0
1636651500000|2021-11-11 17:25:00|17568|17563|17581|17574|17589|17584|17560|17554|500
1636651800000|2021-11-11 17:30:00|17582|17577|17575|17570|17585|17581|17569|17563|362
1636652100000|2021-11-11 17:35:00|17576|17572|17598|17594|17606|17601|17575|17570|200
1636652400000|2021-11-11 17:40:00|17596|17592|17598|17593|17604|17597|17587|17581|600
1636652700000|2021-11-11 17:45:00|17599|17595|17590|17583|17601|17596|17586|17580|3425
1636653000000|2021-11-11 17:50:00|17588|17586|17575|17569|17590|17587|17573|17566|1717
1636653300000|2021-11-11 17:55:00|17574|17568|17567|17562|17576|17572|17564|17558|100
1636653600000|2021-11-11 18:00:00|17566|17563|17568|17565|17571|17566|17558|17554|1150
1636653900000|2021-11-11 18:05:00|17571|17562|17544|17537|17571|17566|17543|17537|3500
1636654200000|2021-11-11 18:10:00|17546|17538|17555|17550|17564|17559|17542|17537|400
1636654500000|2021-11-11 18:15:00|17554|17552|17562|17557|17571|17567|17552|17545|0
1636654800000|2021-11-11 18:20:00|17565|17555|17549|17544|17572|17567|17546|17542|500
1636655100000|2021-11-11 18:25:00|17548|17541|17561|17556|17564|17560|17536|17530|250
1636655400000|2021-11-11 18:30:00|17562|17554|17556|17550|17567|17558|17552|17545|400
1636655700000|2021-11-11 18:35:00|17553|17545|17560|17555|17560|17556|17549|17542|700
1636656000000|2021-11-11 18:40:00|17559|17550|17560|17557|17565|17558|17552|17542|200
1636656300000|2021-11-11 18:45:00|17559|17555|17566|17560|17571|17565|17558|17555|5400
1636656600000|2021-11-11 18:50:00|17564|17559|17560|17550|17568|17565|17557|17550|2900
1636656900000|2021-11-11 18:55:00|17559|17552|17548|17546|17560|17556|17546|17541|1700
1636657200000|2021-11-11 19:00:00|17547|17541|17557|17552|17558|17554|17544|17541|1200
1636657500000|2021-11-11 19:05:00|17555|17553|17553|17550|17557|17554|17545|17542|4300
1636657800000|2021-11-11 19:10:00|17552|17547|17543|17539|17553|17549|17540|17536|1300
1636658100000|2021-11-11 19:15:00|17544|17540|17534|17530|17549|17543|17530|17526|2150
1636658400000|2021-11-11 19:20:00|17533|17531|17542|17538|17552|17546|17529|17525|1100
1636658700000|2021-11-11 19:25:00|17541|17539|17543|17536|17543|17541|17531|17528|550
1636659000000|2021-11-11 19:30:00|17540|17537|17548|17542|17549|17546|17537|17534|1450
1636659300000|2021-11-11 19:35:00|17547|17544|17550|17547|17555|17551|17544|17541|1600
1636659600000|2021-11-11 19:40:00|17551|17546|17545|17541|17557|17553|17542|17537|1000
1636659900000|2021-11-11 19:45:00|17544|17540|17533|17528|17547|17543|17532|17526|1000
1636660200000|2021-11-11 19:50:00|17535|17530|17523|17520|17537|17533|17519|17515|3000
1636660500000|2021-11-11 19:55:00|17524|17518|17530|17526|17530|17526|17514|17508|699
1636660800000|2021-11-11 20:00:00|17531|17527|17543|17538|17548|17545|17530|17526|6926
1636661100000|2021-11-11 20:05:00|17542|17537|17539|17537|17554|17551|17538|17536|4125
1636661400000|2021-11-11 20:10:00|17541|17536|17532|17529|17541|17538|17518|17515|6435
1636661700000|2021-11-11 20:15:00|17533|17530|17543|17539|17546|17541|17528|17526|3875
1636662000000|2021-11-11 20:20:00|17541|17538|17537|17532|17541|17539|17529|17526|6608
1636662300000|2021-11-11 20:25:00|17536|17533|17541|17536|17549|17547|17530|17526|7476
1636662600000|2021-11-11 20:30:00|17545|17539|17531|17530|17547|17543|17523|17520|4379
1636662900000|2021-11-11 20:35:00|17532|17531|17527|17524|17536|17534|17519|17515|6325
1636663200000|2021-11-11 20:40:00|17529|17525|17535|17534|17542|17539|17526|17523|11610
1636663500000|2021-11-11 20:45:00|17536|17533|17529|17525|17549|17547|17524|17522|13620
1636663800000|2021-11-11 20:50:00|17528|17524|17529|17526|17538|17534|17525|17520|14540
1636664100000|2021-11-11 20:55:00|17528|17524|17529|17516|17539|17528|17511|17508|25880
1636727400000|2021-11-12 14:30:00|17540|17522|17567|17542|17636|17564|17484|17472|16084
1636727700000|2021-11-12 14:35:00|17563|17529|17559|17533|17573|17552|17532|17508|300
1636728000000|2021-11-12 14:40:00|17564|17541|17569|17544|17574|17556|17536|17508|100
1636728300000|2021-11-12 14:45:00|17574|17551|17563|17551|17579|17568|17550|17537|635
1636728600000|2021-11-12 14:50:00|17569|17552|17560|17547|17579|17567|17547|17536|1500
1636728900000|2021-11-12 14:55:00|17557|17544|17548|17537|17587|17571|17548|17537|1400
1636729200000|2021-11-12 15:00:00|17552|17534|17500|17488|17557|17550|17495|17484|1100
1636729500000|2021-11-12 15:05:00|17496|17485|17512|17506|17525|17517|17484|17474|1400
1636729800000|2021-11-12 15:10:00|17510|17503|17521|17515|17525|17518|17501|17495|2750
1636730100000|2021-11-12 15:15:00|17520|17514|17515|17509|17537|17529|17508|17504|2200
1636730400000|2021-11-12 15:20:00|17517|17510|17486|17479|17517|17511|17472|17463|800
1636730700000|2021-11-12 15:25:00|17484|17480|17473|17468|17493|17486|17461|17454|100
1636731000000|2021-11-12 15:30:00|17475|17470|17471|17464|17485|17480|17464|17459|2950
1636731300000|2021-11-12 15:35:00|17469|17465|17469|17462|17494|17479|17463|17457|1500
1636731600000|2021-11-12 15:40:00|17468|17465|17459|17452|17472|17466|17449|17444|500
1636731900000|2021-11-12 15:45:00|17460|17454|17477|17470|17479|17472|17453|17448|1400
1636732200000|2021-11-12 15:50:00|17476|17468|17465|17460|17487|17480|17458|17455|700
1636732500000|2021-11-12 15:55:00|17466|17461|17463|17456|17469|17463|17449|17445|600
1636732800000|2021-11-12 16:00:00|17460|17455|17462|17459|17470|17464|17453|17448|3883
1636733100000|2021-11-12 16:05:00|17465|17460|17459|17450|17465|17460|17449|17443|1489
1636733400000|2021-11-12 16:10:00|17455|17448|17462|17455|17463|17457|17448|17442|2516
1636733700000|2021-11-12 16:15:00|17461|17456|17483|17480|17485|17480|17454|17450|1900
1636734000000|2021-11-12 16:20:00|17485|17478|17486|17481|17496|17491|17478|17474|0
1636734300000|2021-11-12 16:25:00|17488|17482|17476|17472|17488|17482|17468|17464|920
1636734600000|2021-11-12 16:30:00|17475|17471|17475|17472|17482|17477|17466|17461|602
1636734900000|2021-11-12 16:35:00|17477|17473|17476|17470|17485|17481|17471|17464|200
1636735200000|2021-11-12 16:40:00|17475|17472|17482|17474|17482|17478|17471|17463|0
1636735500000|2021-11-12 16:45:00|17483|17477|17486|17477|17492|17486|17479|17473|417
1636735800000|2021-11-12 16:50:00|17484|17476|17496|17488|17498|17492|17478|17471|200
1636736100000|2021-11-12 16:55:00|17493|17485|17484|17482|17496|17487|17482|17475|100
1636736400000|2021-11-12 17:00:00|17488|17483|17492|17486|17504|17498|17486|17481|0
1636736700000|2021-11-12 17:05:00|17493|17487|17466|17459|17493|17489|17465|17459|2900
1636737000000|2021-11-12 17:10:00|17472|17460|17480|17473|17480|17474|17465|17459|500
1636737300000|2021-11-12 17:15:00|17478|17475|17488|17483|17493|17486|17476|17471|100
1636737600000|2021-11-12 17:20:00|17491|17482|17476|17472|17499|17493|17474|17470|0
1636737900000|2021-11-12 17:25:00|17477|17473|17477|17472|17483|17479|17469|17464|0
1636738200000|2021-11-12 17:30:00|17479|17473|17472|17463|17480|17475|17466|17460|0
1636738500000|2021-11-12 17:35:00|17471|17462|17477|17468|17479|17473|17468|17462|300
1636738800000|2021-11-12 17:40:00|17472|17467|17476|17471|17484|17477|17472|17463|100
1636739100000|2021-11-12 17:45:00|17479|17472|17483|17475|17488|17483|17475|17471|0
1636739400000|2021-11-12 17:50:00|17481|17478|17484|17478|17485|17480|17475|17471|4886
1636739700000|2021-11-12 17:55:00|17482|17480|17486|17478|17487|17484|17474|17467|1100
1636740000000|2021-11-12 18:00:00|17483|17481|17485|17475|17489|17483|17463|17461|945
1636740300000|2021-11-12 18:05:00|17482|17477|17489|17485|17497|17491|17480|17475|2420
1636740600000|2021-11-12 18:10:00|17488|17483|17497|17494|17497|17494|17485|17480|500
1636740900000|2021-11-12 18:15:00|17496|17489|17506|17498|17506|17502|17492|17489|800
1636741200000|2021-11-12 18:20:00|17503|17497|17507|17505|17513|17508|17498|17494|300
1636741500000|2021-11-12 18:25:00|17508|17502|17501|17496|17508|17504|17495|17490|0
1636741800000|2021-11-12 18:30:00|17502|17498|17491|17490|17502|17498|17491|17488|200
1636742100000|2021-11-12 18:35:00|17492|17489|17479|17474|17497|17493|17479|17474|114
1636742400000|2021-11-12 18:40:00|17482|17476|17464|17460|17482|17476|17462|17457|100
1636742700000|2021-11-12 18:45:00|17465|17459|17475|17468|17478|17473|17457|17453|900
1636743000000|2021-11-12 18:50:00|17473|17469|17485|17483|17487|17484|17469|17465|411
1636743300000|2021-11-12 18:55:00|17484|17482|17486|17480|17490|17486|17481|17477|300
1636743600000|2021-11-12 19:00:00|17484|17481|17481|17475|17489|17483|17473|17469|600
1636743900000|2021-11-12 19:05:00|17479|17477|17474|17472|17481|17477|17470|17463|200
1636744200000|2021-11-12 19:10:00|17476|17473|17479|17473|17480|17476|17472|17469|1000
1636744500000|2021-11-12 19:15:00|17477|17471|17475|17470|17479|17474|17471|17466|0
1636744800000|2021-11-12 19:20:00|17474|17472|17472|17469|17475|17472|17466|17461|400
1636745100000|2021-11-12 19:25:00|17473|17471|17471|17464|17477|17472|17468|17464|100
1636745400000|2021-11-12 19:30:00|17469|17466|17468|17463|17478|17472|17464|17462|500
1636745700000|2021-11-12 19:35:00|17465|17462|17485|17483|17489|17486|17459|17457|1056
1636746000000|2021-11-12 19:40:00|17486|17481|17481|17479|17486|17483|17479|17474|600
1636746300000|2021-11-12 19:45:00|17482|17480|17489|17485|17489|17485|17480|17476|798
1636746600000|2021-11-12 19:50:00|17487|17483|17488|17485|17489|17486|17480|17477|1093
1636746900000|2021-11-12 19:55:00|17487|17486|17493|17492|17498|17494|17486|17486|512
1636747200000|2021-11-12 20:00:00|17494|17493|17492|17490|17500|17497|17485|17482|897
1636747500000|2021-11-12 20:05:00|17495|17491|17495|17493|17497|17495|17489|17486|1400
1636747800000|2021-11-12 20:10:00|17494|17491|17491|17489|17495|17491|17483|17479|1500
1636748100000|2021-11-12 20:15:00|17490|17488|17496|17495|17498|17496|17487|17485|1800
1636748400000|2021-11-12 20:20:00|17497|17496|17507|17505|17507|17505|17492|17489|919
1636748700000|2021-11-12 20:25:00|17506|17504|17513|17511|17515|17512|17494|17491|1400
1636749000000|2021-11-12 20:30:00|17512|17512|17522|17519|17525|17523|17512|17508|3892
1636749300000|2021-11-12 20:35:00|17521|17520|17516|17514|17537|17534|17511|17506|4063
1636749600000|2021-11-12 20:40:00|17517|17515|17508|17506|17518|17517|17503|17501|6109
1636749900000|2021-11-12 20:45:00|17507|17505|17486|17483|17507|17505|17484|17480|5527
1636750200000|2021-11-12 20:50:00|17487|17482|17486|17483|17502|17499|17484|17481|6535
1636750500000|2021-11-12 20:55:00|17487|17484|17496|17488|17507|17496|17481|17479|15998
1636986600000|2021-11-15 14:30:00|17588|17547|17545|17526|17598|17574|17533|17514|1400
1636986900000|2021-11-15 14:35:00|17544|17524|17509|17493|17553|17529|17508|17493|2090
1636987200000|2021-11-15 14:40:00|17524|17502|17548|17520|17551|17534|17506|17489|100
1636987500000|2021-11-15 14:45:00|17551|17530|17508|17497|17551|17533|17492|17477|100
1636987800000|2021-11-15 14:50:00|17512|17498|17517|17506|17527|17511|17487|17477|1017
1636988100000|2021-11-15 14:55:00|17516|17511|17537|17524|17543|17526|17516|17506|1000
1636988400000|2021-11-15 15:00:00|17532|17527|17495|17479|17543|17528|17483|17471|289
1636988700000|2021-11-15 15:05:00|17490|17483|17497|17485|17515|17500|17486|17471|200
1636989000000|2021-11-15 15:10:00|17492|17482|17493|17482|17505|17497|17482|17472|2118
1636989300000|2021-11-15 15:15:00|17495|17484|17521|17513|17530|17520|17481|17474|400
1636989600000|2021-11-15 15:20:00|17519|17512|17510|17502|17540|17531|17506|17499|2296
1636989900000|2021-11-15 15:25:00|17511|17504|17498|17492|17515|17507|17496|17490|2151
1636990200000|2021-11-15 15:30:00|17497|17490|17484|17480|17504|17495|17471|17467|1400
1636990500000|2021-11-15 15:35:00|17485|17481|17493|17487|17496|17489|17476|17470|200
1636990800000|2021-11-15 15:40:00|17491|17484|17485|17477|17494|17488|17466|17461|500
1636991100000|2021-11-15 15:45:00|17482|17475|17493|17486|17499|17493|17479|17473|1429
1636991400000|2021-11-15 15:50:00|17492|17488|17500|17494|17504|17497|17487|17481|700
1636991700000|2021-11-15 15:55:00|17502|17495|17486|17480|17502|17496|17479|17475|300
1636992000000|2021-11-15 16:00:00|17485|17481|17502|17493|17510|17501|17476|17471|1064
1636992300000|2021-11-15 16:05:00|17501|17496|17500|17492|17507|17500|17490|17486|2124
1636992600000|2021-11-15 16:10:00|17497|17491|17487|17481|17500|17493|17478|17475|2800
1636992900000|2021-11-15 16:15:00|17488|17483|17469|17466|17488|17484|17462|17458|1112
1636993200000|2021-11-15 16:20:00|17471|17464|17466|17463|17476|17471|17460|17454|2400
1636993500000|2021-11-15 16:25:00|17465|17461|17471|17468|17474|17471|17465|17461|1948
1636993800000|2021-11-15 16:30:00|17473|17470|17471|17466|17478|17471|17457|17453|700
1636994100000|2021-11-15 16:35:00|17472|17467|17474|17467|17485|17479|17469|17461|500
1636994400000|2021-11-15 16:40:00|17475|17469|17431|17426|17480|17474|17425|17421|950
1636994700000|2021-11-15 16:45:00|17429|17424|17449|17444|17459|17451|17418|17413|7670
1636995000000|2021-11-15 16:50:00|17450|17447|17434|17429|17454|17449|17427|17422|800
1636995300000|2021-11-15 16:55:00|17436|17430|17427|17422|17443|17436|17417|17413|900
1636995600000|2021-11-15 17:00:00|17426|17421|17422|17413|17430|17424|17413|17409|1334
1636995900000|2021-11-15 17:05:00|17415|17410|17426|17421|17428|17426|17412|17409|1100
1636996200000|2021-11-15 17:10:00|17427|17424|17432|17428|17440|17437|17424|17418|501
1636996500000|2021-11-15 17:15:00|17431|17429|17428|17420|17436|17432|17422|17415|700
1636996800000|2021-11-15 17:20:00|17427|17421|17439|17433|17442|17435|17415|17409|600
1636997100000|2021-11-15 17:25:00|17436|17434|17440|17438|17447|17442|17429|17426|400
1636997400000|2021-11-15 17:30:00|17441|17433|17446|17442|17454|17449|17436|17433|400
1636997700000|2021-11-15 17:35:00|17445|17443|17460|17457|17464|17459|17444|17441|100
1636998000000|2021-11-15 17:40:00|17459|17455|17469|17463|17473|17470|17451|17447|3200
1636998300000|2021-11-15 17:45:00|17472|17465|17465|17461|17472|17467|17462|17458|400
1636998600000|2021-11-15 17:50:00|17464|17457|17482|17478|17482|17480|17461|17454|1468
1636998900000|2021-11-15 17:55:00|17481|17479|17488|17483|17493|17491|17479|17476|1200
1636999200000|2021-11-15 18:00:00|17486|17481|17492|17490|17495|17492|17476|17470|2086
1636999500000|2021-11-15 18:05:00|17491|17486|17485|17482|17498|17493|17484|17481|300
1636999800000|2021-11-15 18:10:00|17486|17484|17488|17482|17491|17488|17481|17475|400
1637000100000|2021-11-15 18:15:00|17486|17484|17488|17482|17502|17499|17485|17482|800
1637000400000|2021-11-15 18:20:00|17487|17483|17475|17470|17497|17493|17471|17467|2900
1637000700000|2021-11-15 18:25:00|17473|17471|17475|17472|17480|17477|17465|17461|600
1637001000000|2021-11-15 18:30:00|17476|17473|17468|17464|17484|17479|17465|17460|1000
1637001300000|2021-11-15 18:35:00|17467|17465|17474|17467|17479|17474|17463|17458|400
1637001600000|2021-11-15 18:40:00|17473|17466|17475|17472|17479|17476|17466|17462|600
1637001900000|2021-11-15 18:45:00|17479|17473|17475|17472|17480|17476|17470|17465|600
1637002200000|2021-11-15 18:50:00|17476|17473|17471|17465|17482|17479|17468|17465|1100
1637002500000|2021-11-15 18:55:00|17470|17468|17466|17464|17478|17472|17465|17459|500
1637002800000|2021-11-15 19:00:00|17469|17466|17463|17459|17477|17472|17457|17452|600
1637003100000|2021-11-15 19:05:00|17466|17458|17473|17468|17473|17469|17458|17454|300
1637003400000|2021-11-15 19:10:00|17472|17467|17482|17481|17488|17484|17466|17464|1000
1637003700000|2021-11-15 19:15:00|17483|17482|17483|17477|17487|17484|17475|17471|900
1637004000000|2021-11-15 19:20:00|17482|17480|17497|17493|17498|17495|17479|17474|690
1637004300000|2021-11-15 19:25:00|17498|17490|17498|17495|17501|17497|17491|17487|1600
1637004600000|2021-11-15 19:30:00|17500|17496|17503|17502|17506|17502|17488|17485|1400
1637004900000|2021-11-15 19:35:00|17506|17501|17512|17510|17516|17510|17503|17501|800
1637005200000|2021-11-15 19:40:00|17511|17509|17512|17508|17516|17513|17504|17500|1000
1637005500000|2021-11-15 19:45:00|17511|17507|17504|17499|17515|17512|17501|17495|1300
1637005800000|2021-11-15 19:50:00|17505|17500|17480|17475|17505|17504|17478|17475|1253
1637006100000|2021-11-15 19:55:00|17479|17476|17497|17492|17501|17499|17479|17475|800
1637006400000|2021-11-15 20:00:00|17496|17493|17488|17480|17503|17500|17487|17480|1795
1637006700000|2021-11-15 20:05:00|17487|17484|17491|17489|17504|17499|17486|17480|1852
1637007000000|2021-11-15 20:10:00|17493|17488|17498|17496|17500|17498|17489|17486|200
1637007300000|2021-11-15 20:15:00|17497|17495|17493|17489|17508|17506|17491|17486|2000
1637007600000|2021-11-15 20:20:00|17495|17490|17486|17481|17498|17494|17484|17481|1589
1637007900000|2021-11-15 20:25:00|17487|17484|17496|17492|17504|17500|17482|17477|2285
1637008200000|2021-11-15 20:30:00|17494|17489|17464|17460|17496|17490|17463|17460|3065
1637008500000|2021-11-15 20:35:00|17463|17457|17458|17457|17477|17474|17455|17451|2232
1637008800000|2021-11-15 20:40:00|17459|17458|17468|17466|17477|17474|17455|17451|5369
1637009100000|2021-11-15 20:45:00|17467|17465|17451|17447|17471|17468|17447|17441|9378
1637009400000|2021-11-15 20:50:00|17450|17446|17459|17457|17464|17463|17445|17441|10316
1637009700000|2021-11-15 20:55:00|17460|17458|17497|17481|17498|17487|17455|17452|16508
1637073000000|2021-11-16 14:30:00|17461|17433|17402|17388|17484|17453|17391|17379|600
1637073300000|2021-11-16 14:35:00|17401|17387|17396|17385|17449|17432|17388|17373|13609
1637073600000|2021-11-16 14:40:00|17392|17379|17409|17398|17419|17403|17371|17359|2825
1637073900000|2021-11-16 14:45:00|17406|17399|17460|17450|17468|17457|17405|17393|100
1637074200000|2021-11-16 14:50:00|17465|17453|17471|17455|17490|17483|17437|17428|200
1637074500000|2021-11-16 14:55:00|17474|17454|17410|17395|17486|17474|17401|17391|500
1637074800000|2021-11-16 15:00:00|17415|17401|17417|17412|17436|17428|17394|17384|100
1637075100000|2021-11-16 15:05:00|17422|17411|17393|17381|17433|17421|17378|17369|100
1637075400000|2021-11-16 15:10:00|17387|17382|17392|17382|17407|17397|17376|17368|700
1637075700000|2021-11-16 15:15:00|17391|17378|17387|17379|17407|17395|17365|17356|400
1637076000000|2021-11-16 15:20:00|17390|17381|17397|17388|17399|17391|17380|17372|100
1637076300000|2021-11-16 15:25:00|17395|17386|17393|17383|17413|17403|17383|17373|800
1637076600000|2021-11-16 15:30:00|17395|17387|17424|17408|17424|17414|17389|17381|400
1637076900000|2021-11-16 15:35:00|17419|17412|17422|17411|17450|17439|17414|17406|0
1637077200000|2021-11-16 15:40:00|17418|17406|17411|17403|17424|17417|17395|17383|951
1637077500000|2021-11-16 15:45:00|17413|17404|17396|17391|17418|17409|17394|17383|700
1637077800000|2021-11-16 15:50:00|17395|17392|17412|17401|17417|17411|17385|17376|800
1637078100000|2021-11-16 15:55:00|17416|17404|17429|17420|17431|17421|17404|17398|300
1637078400000|2021-11-16 16:00:00|17426|17421|17417|17408|17431|17421|17410|17401|400
1637078700000|2021-11-16 16:05:00|17414|17404|17431|17422|17434|17425|17410|17401|629
1637079000000|2021-11-16 16:10:00|17434|17425|17419|17412|17434|17425|17406|17398|500
1637079300000|2021-11-16 16:15:00|17422|17408|17421|17414|17438|17431|17415|17404|400
1637079600000|2021-11-16 16:20:00|17424|17415|17422|17416|17432|17424|17415|17410|798
1637079900000|2021-11-16 16:25:00|17421|17414|17421|17414|17426|17419|17411|17402|319
1637080200000|2021-11-16 16:30:00|17418|17411|17415|17400|17424|17418|17403|17397|600
1637080500000|2021-11-16 16:35:00|17407|17404|17409|17404|17416|17409|17404|17397|300
1637080800000|2021-11-16 16:40:00|17413|17406|17421|17419|17432|17427|17408|17402|600
1637081100000|2021-11-16 16:45:00|17422|17420|17437|17435|17442|17438|17420|17414|400
1637081400000|2021-11-16 16:50:00|17439|17436|17455|17451|17459|17454|17433|17428|5225
1637081700000|2021-11-16 16:55:00|17454|17452|17457|17456|17465|17460|17451|17441|1000
1637082000000|2021-11-16 17:00:00|17458|17450|17474|17467|17484|17477|17458|17450|200
1637082300000|2021-11-16 17:05:00|17478|17464|17471|17463|17478|17471|17464|17458|200
1637082600000|2021-11-16 17:10:00|17467|17464|17472|17466|17479|17471|17462|17455|100
1637082900000|2021-11-16 17:15:00|17477|17468|17470|17466|17485|17479|17469|17462|800
1637083200000|2021-11-16 17:20:00|17473|17465|17467|17461|17476|17470|17464|17457|300
1637083500000|2021-11-16 17:25:00|17471|17463|17492|17488|17495|17489|17463|17457|774
1637083800000|2021-11-16 17:30:00|17489|17487|17497|17493|17500|17494|17481|17473|100
1637084100000|2021-11-16 17:35:00|17499|17494|17504|17497|17518|17512|17497|17491|400
1637084400000|2021-11-16 17:40:00|17502|17491|17509|17502|17515|17508|17495|17488|600
1637084700000|2021-11-16 17:45:00|17512|17499|17513|17509|17515|17509|17500|17495|100
1637085000000|2021-11-16 17:50:00|17512|17504|17509|17505|17518|17512|17501|17495|300
1637085300000|2021-11-16 17:55:00|17508|17502|17511|17506|17513|17506|17498|17495|194
1637085600000|2021-11-16 18:00:00|17510|17507|17517|17513|17520|17513|17504|17497|525
1637085900000|2021-11-16 18:05:00|17516|17514|17506|17503|17522|17515|17504|17500|1382
1637086200000|2021-11-16 18:10:00|17507|17497|17497|17490|17512|17505|17495|17490|300
1637086500000|2021-11-16 18:15:00|17499|17493|17504|17492|17511|17506|17496|17490|1100
1637086800000|2021-11-16 18:20:00|17506|17496|17506|17500|17509|17502|17496|17490|700
1637087100000|2021-11-16 18:25:00|17503|17497|17501|17498|17506|17499|17494|17487|486
1637087400000|2021-11-16 18:30:00|17500|17499|17502|17497|17507|17503|17494|17488|300
1637087700000|2021-11-16 18:35:00|17499|17495|17494|17493|17503|17497|17489|17481|200
1637088000000|2021-11-16 18:40:00|17493|17490|17491|17478|17495|17491|17487|17478|200
1637088300000|2021-11-16 18:45:00|17492|17482|17483|17476|17492|17487|17475|17469|200
1637088600000|2021-11-16 18:50:00|17482|17478|17487|17478|17491|17486|17479|17473|300
1637088900000|2021-11-16 18:55:00|17483|17480|17480|17471|17489|17482|17474|17469|600
1637089200000|2021-11-16 19:00:00|17476|17469|17477|17472|17485|17482|17473|17467|400
1637089500000|2021-11-16 19:05:00|17475|17470|17467|17462|17475|17472|17463|17457|697
1637089800000|2021-11-16 19:10:00|17466|17463|17469|17464|17473|17471|17463|17457|4446
1637090100000|2021-11-16 19:15:00|17467|17461|17480|17476|17482|17477|17466|17461|400
1637090400000|2021-11-16 19:20:00|17482|17475|17489|17485|17490|17485|17473|17468|100
1637090700000|2021-11-16 19:25:00|17490|17486|17497|17493|17500|17496|17484|17477|692
1637091000000|2021-11-16 19:30:00|17496|17488|17506|17500|17512|17508|17494|17488|300
1637091300000|2021-11-16 19:35:00|17505|17502|17511|17505|17517|17510|17498|17494|100
1637091600000|2021-11-16 19:40:00|17512|17506|17500|17494|17514|17510|17492|17488|400
1637091900000|2021-11-16 19:45:00|17499|17493|17484|17481|17502|17497|17482|17476|1000
1637092200000|2021-11-16 19:50:00|17483|17480|17477|17475|17495|17490|17476|17469|400
1637092500000|2021-11-16 19:55:00|17478|17470|17484|17478|17484|17479|17472|17466|600
1637092800000|2021-11-16 20:00:00|17482|17479|17476|17473|17487|17482|17475|17466|412
1637093100000|2021-11-16 20:05:00|17480|17468|17486|17483|17493|17488|17474|17468|900
1637093400000|2021-11-16 20:10:00|17488|17482|17483|17477|17492|17487|17469|17463|1400
1637093700000|2021-11-16 20:15:00|17482|17476|17467|17464|17491|17485|17467|17464|4625
1637094000000|2021-11-16 20:20:00|17466|17461|17459|17453|17470|17467|17456|17450|709
1637094300000|2021-11-16 20:25:00|17456|17454|17454|17451|17464|17461|17452|17450|414
1637094600000|2021-11-16 20:30:00|17453|17452|17462|17459|17465|17460|17449|17443|1149
1637094900000|2021-11-16 20:35:00|17461|17458|17449|17441|17465|17460|17445|17441|1028
1637095200000|2021-11-16 20:40:00|17450|17442|17446|17441|17454|17449|17438|17434|2168
1637095500000|2021-11-16 20:45:00|17445|17439|17454|17451|17469|17467|17441|17434|3767
1637095800000|2021-11-16 20:50:00|17457|17450|17450|17446|17461|17456|17442|17436|5431
1637096100000|2021-11-16 20:55:00|17452|17448|17465|17446|17465|17459|17442|17439|22885
1637159400000|2021-11-17 14:30:00|17398|17380|17352|17341|17407|17380|17344|17330|19813
1637159700000|2021-11-17 14:35:00|17356|17344|17320|17315|17361|17355|17320|17314|6400
1637160000000|2021-11-17 14:40:00|17319|17314|17367|17361|17375|17368|17318|17311|9864
1637160300000|2021-11-17 14:45:00|17366|17364|17344|17340|17381|17374|17333|17327|9000
1637160600000|2021-11-17 14:50:00|17343|17339|17291|17285|17349|17346|17290|17285|7135
1637160900000|2021-11-17 14:55:00|17295|17287|17287|17283|17303|17298|17283|17278|5100
1637161200000|2021-11-17 15:00:00|17286|17282|17323|17317|17323|17318|17274|17269|6412
1637161500000|2021-11-17 15:05:00|17321|17318|17281|17278|17323|17318|17269|17264|7325
1637161800000|2021-11-17 15:10:00|17280|17279|17273|17269|17287|17282|17250|17247|6700
1637162100000|2021-11-17 15:15:00|17276|17270|17238|17237|17283|17279|17238|17235|3400
1637162400000|2021-11-17 15:20:00|17239|17238|17249|17247|17252|17249|17228|17225|8300
1637162700000|2021-11-17 15:25:00|17248|17246|17259|17250|17267|17265|17248|17233|4500
1637163000000|2021-11-17 15:30:00|17256|17245|17282|17279|17289|17284|17255|17245|3700
1637163300000|2021-11-17 15:35:00|17284|17280|17290|17285|17294|17290|17277|17275|4525
1637163600000|2021-11-17 15:40:00|17292|17287|17283|17279|17297|17293|17272|17267|4400
1637163900000|2021-11-17 15:45:00|17282|17281|17280|17276|17306|17299|17279|17275|3550
1637164200000|2021-11-17 15:50:00|17278|17275|17271|17269|17286|17284|17268|17265|4700
1637164500000|2021-11-17 15:55:00|17272|17270|17277|17274|17286|17285|17270|17267|4012
1637164800000|2021-11-17 16:00:00|17276|17272|17260|17259|17280|17277|17257|17254|2512
1637165100000|2021-11-17 16:05:00|17263|17257|17285|17284|17287|17284|17261|17257|4850
1637165400000|2021-11-17 16:10:00|17286|17283|17286|17284|17292|17289|17283|17280|5900
1637165700000|2021-11-17 16:15:00|17285|17282|17248|17245|17286|17285|17245|17241|3112
1637166000000|2021-11-17 16:20:00|17247|17246|17238|17235|17250|17249|17234|17229|3400
1637166300000|2021-11-17 16:25:00|17239|17234|17238|17237|17241|17240|17231|17229|3900
1637166600000|2021-11-17 16:30:00|17237|17236|17240|17239|17242|17240|17233|17229|3900
1637166900000|2021-11-17 16:35:00|17239|17238|17241|17240|17243|17242|17233|17229|3200
1637167200000|2021-11-17 16:40:00|17242|17241|17243|17241|17252|17250|17241|17237|2800
1637167500000|2021-11-17 16:45:00|17244|17242|17249|17247|17251|17248|17239|17235|3218
1637167800000|2021-11-17 16:50:00|17250|17248|17244|17241|17254|17250|17236|17234|3500
1637168100000|2021-11-17 16:55:00|17242|17242|17249|17247|17250|17249|17241|17239|2700
1637168400000|2021-11-17 17:00:00|17248|17248|17228|17226|17258|17255|17227|17224|1992
1637168700000|2021-11-17 17:05:00|17229|17227|17213|17211|17229|17227|17210|17207|3324
1637169000000|2021-11-17 17:10:00|17215|17209|17213|17211|17220|17217|17208|17205|3050
1637169300000|2021-11-17 17:15:00|17212|17212|17218|17215|17221|17220|17208|17205|3611
1637169600000|2021-11-17 17:20:00|17219|17216|17204|17202|17227|17224|17199|17197|3389
1637169900000|2021-11-17 17:25:00|17203|17200|17197|17195|17209|17207|17195|17192|3000
1637170200000|2021-11-17 17:30:00|17198|17196|17205|17203|17209|17208|17184|17179|9541
1637170500000|2021-11-17 17:35:00|17206|17200|17213|17209|17214|17213|17204|17200|2400
1637170800000|2021-11-17 17:40:00|17212|17207|17214|17213|17220|17219|17203|17200|3000
1637171100000|2021-11-17 17:45:00|17213|17210|17226|17223|17233|17230|17206|17201|4300
1637171400000|2021-11-17 17:50:00|17225|17219|17220|17218|17227|17226|17218|17216|3571
1637171700000|2021-11-17 17:55:00|17219|17219|17233|17230|17240|17237|17213|17209|3770
1637172000000|2021-11-17 18:00:00|17232|17227|17254|17251|17262|17259|17231|17227|3000
1637172300000|2021-11-17 18:05:00|17253|17248|17264|17261|17278|17274|17252|17248|2900
1637172600000|2021-11-17 18:10:00|17265|17262|17266|17264|17275|17273|17262|17257|2700
1637172900000|2021-11-17 18:15:00|17265|17263|17262|17259|17267|17265|17259|17255|2500
1637173200000|2021-11-17 18:20:00|17263|17261|17271|17266|17275|17271|17257|17254|3793
1637173500000|2021-11-17 18:25:00|17270|17268|17262|17259|17277|17275|17259|17255|3200
1637173800000|2021-11-17 18:30:00|17261|17255|17271|17267|17272|17271|17258|17253|3100
1637174100000|2021-11-17 18:35:00|17270|17266|17262|17261|17271|17266|17255|17252|3000
1637174400000|2021-11-17 18:40:00|17261|17260|17262|17261|17267|17264|17258|17254|3700
1637174700000|2021-11-17 18:45:00|17261|17260|17255|17253|17267|17264|17254|17250|1800
1637175000000|2021-11-17 18:50:00|17254|17254|17245|17244|17259|17257|17238|17235|2400
1637175300000|2021-11-17 18:55:00|17248|17245|17267|17262|17269|17267|17248|17245|4500
1637175600000|2021-11-17 19:00:00|17266|17265|17249|17248|17266|17265|17248|17245|4741
1637175900000|2021-11-17 19:05:00|17250|17247|17239|17237|17250|17249|17237|17234|2300
1637176200000|2021-11-17 19:10:00|17240|17238|17227|17226|17244|17241|17227|17225|3200
1637176500000|2021-11-17 19:15:00|17228|17225|17213|17210|17229|17226|17210|17208|2900
1637176800000|2021-11-17 19:20:00|17212|17211|17203|17202|17212|17211|17196|17192|3712
1637177100000|2021-11-17 19:25:00|17202|17201|17206|17204|17209|17207|17193|17189|3300
1637177400000|2021-11-17 19:30:00|17205|17203|17198|17197|17213|17211|17195|17191|3000
1637177700000|2021-11-17 19:35:00|17199|17198|17215|17214|17224|17220|17199|17196|2700
1637178000000|2021-11-17 19:40:00|17214|17213|17209|17208|17219|17218|17207|17204|2400
1637178300000|2021-11-17 19:45:00|17208|17206|17239|17237|17241|17238|17208|17206|3400
1637178600000|2021-11-17 19:50:00|17241|17238|17215|17213|17243|17239|17214|17210|3283
1637178900000|2021-11-17 19:55:00|17214|17214|17225|17222|17227|17226|17210|17207|3198
1637179200000|2021-11-17 20:00:00|17224|17223|17223|17221|17234|17232|17218|17214|2800
1637179500000|2021-11-17 20:05:00|17224|17219|17254|17253|17256|17253|17221|17218|4856
1637179800000|2021-11-17 20:10:00|17253|17252|17255|17254|17258|17254|17237|17234|3621
1637180100000|2021-11-17 20:15:00|17258|17255|17253|17252|17274|17272|17251|17249|3615
1637180400000|2021-11-17 20:20:00|17255|17251|17259|17256|17269|17268|17252|17251|6663
1637180700000|2021-11-17 20:25:00|17263|17257|17264|17261|17276|17274|17260|17256|4418
1637181000000|2021-11-17 20:30:00|17266|17263|17267|17263|17272|17268|17246|17244|11847
1637181300000|2021-11-17 20:35:00|17268|17265|17274|17273|17284|17281|17260|17256|5615
1637181600000|2021-11-17 20:40:00|17273|17272|17258|17255|17277|17275|17257|17254|4029
1637181900000|2021-11-17 20:45:00|17257|17254|17253|17250|17267|17265|17252|17250|13343
1637182200000|2021-11-17 20:50:00|17252|17249|17278|17277|17280|17278|17252|17247|15945
1637182500000|2021-11-17 20:55:00|17277|17275|17262|17250|17281|17278|17258|17250|17331
1637245800000|2021-11-18 14:30:00|17317|17299|17299|17282|17364|17325|17292|17275|1200
1637246100000|2021-11-18 14:35:00|17296|17277|17314|17304|17319|17307|17279|17269|700
1637246400000|2021-11-18 14:40:00|17313|17307|17299|17291|17337|17329|17294|17288|550
1637246700000|2021-11-18 14:45:00|17302|17288|17270|17253|17310|17299|17260|17240|0
1637247000000|2021-11-18 14:50:00|17275|17257|17243|17238|17275|17262|17235|17222|400
1637247300000|2021-11-18 14:55:00|17242|17226|17216|17210|17249|17238|17216|17210|500
1637247600000|2021-11-18 15:00:00|17218|17209|17219|17213|17245|17235|17205|17200|1864
1637247900000|2021-11-18 15:05:00|17217|17210|17177|17174|17219|17214|17170|17164|53898
1637248200000|2021-11-18 15:10:00|17176|17175|17139|17133|17179|17176|17109|17103|4450
1637248500000|2021-11-18 15:15:00|17137|17132|17101|17090|17146|17140|17094|17087|2900
1637248800000|2021-11-18 15:20:00|17105|17087|17098|17091|17123|17114|17081|17073|2500
1637249100000|2021-11-18 15:25:00|17105|17093|17098|17081|17112|17101|17074|17066|1600
1637249400000|2021-11-18 15:30:00|17095|17085|17135|17126|17136|17129|17092|17081|2200
1637249700000|2021-11-18 15:35:00|17131|17127|17134|17122|17155|17149|17117|17108|1800
1637250000000|2021-11-18 15:40:00|17135|17123|17125|17105|17149|17142|17112|17102|1850
1637250300000|2021-11-18 15:45:00|17128|17110|17152|17145|17159|17151|17119|17105|0
1637250600000|2021-11-18 15:50:00|17150|17143|17166|17158|17174|17170|17147|17139|700
1637250900000|2021-11-18 15:55:00|17164|17157|17162|17154|17174|17169|17149|17140|691
1637251200000|2021-11-18 16:00:00|17160|17150|17151|17140|17174|17170|17146|17137|1000
1637251500000|2021-11-18 16:05:00|17155|17143|17204|17192|17207|17198|17150|17140|0
1637251800000|2021-11-18 16:10:00|17201|17197|17221|17212|17223|17219|17192|17185|1123
1637252100000|2021-11-18 16:15:00|17217|17215|17214|17207|17223|17217|17205|17199|18641
1637252400000|2021-11-18 16:20:00|17211|17208|17214|17201|17219|17215|17192|17183|800
1637252700000|2021-11-18 16:25:00|17212|17205|17201|17190|17218|17213|17189|17180|700
1637253000000|2021-11-18 16:30:00|17199|17187|17220|17214|17233|17223|17188|17180|1700
1637253300000|2021-11-18 16:35:00|17223|17205|17221|17214|17230|17220|17208|17201|300
1637253600000|2021-11-18 16:40:00|17218|17216|17202|17199|17229|17222|17200|17195|400
1637253900000|2021-11-18 16:45:00|17203|17195|17190|17182|17203|17199|17174|17166|900
1637254200000|2021-11-18 16:50:00|17186|17179|17203|17196|17208|17202|17184|17176|500
1637254500000|2021-11-18 16:55:00|17202|17197|17211|17202|17225|17218|17200|17190|300
1637254800000|2021-11-18 17:00:00|17207|17203|17221|17212|17228|17220|17204|17202|500
1637255100000|2021-11-18 17:05:00|17220|17217|17231|17222|17239|17230|17218|17209|200
1637255400000|2021-11-18 17:10:00|17230|17225|17237|17231|17245|17241|17230|17222|700
1637255700000|2021-11-18 17:15:00|17239|17228|17232|17219|17256|17249|17224|17216|925
1637256000000|2021-11-18 17:20:00|17229|17222|17228|17225|17238|17232|17222|17213|200
1637256300000|2021-11-18 17:25:00|17231|17222|17217|17212|17232|17229|17213|17206|1264
1637256600000|2021-11-18 17:30:00|17216|17210|17211|17208|17233|17225|17209|17202|1000
1637256900000|2021-11-18 17:35:00|17212|17202|17210|17202|17219|17210|17195|17188|500
1637257200000|2021-11-18 17:40:00|17208|17206|17217|17206|17225|17219|17199|17193|600
1637257500000|2021-11-18 17:45:00|17215|17208|17193|17191|17217|17213|17190|17176|300
1637257800000|2021-11-18 17:50:00|17198|17188|17191|17183|17205|17199|17182|17172|600
1637258100000|2021-11-18 17:55:00|17192|17179|17188|17182|17195|17188|17170|17159|200
1637258400000|2021-11-18 18:00:00|17186|17179|17191|17186|17203|17194|17178|17169|300
1637258700000|2021-11-18 18:05:00|17197|17181|17183|17177|17203|17195|17183|17177|100
1637259000000|2021-11-18 18:10:00|17188|17183|17197|17192|17203|17198|17185|17173|300
1637259300000|2021-11-18 18:15:00|17196|17193|17178|17174|17201|17195|17174|17166|400
1637259600000|2021-11-18 18:20:00|17176|17173|17180|17173|17185|17179|17169|17165|600
1637259900000|2021-11-18 18:25:00|17183|17176|17185|17176|17187|17183|17174|17166|200
1637260200000|2021-11-18 18:30:00|17187|17173|17173|17166|17189|17181|17169|17161|500
1637260500000|2021-11-18 18:35:00|17177|17169|17176|17174|17185|17181|17170|17164|900
1637260800000|2021-11-18 18:40:00|17175|17168|17176|17174|17180|17175|17172|17166|500
1637261100000|2021-11-18 18:45:00|17175|17175|17193|17190|17198|17195|17175|17166|1700
1637261400000|2021-11-18 18:50:00|17192|17185|17180|17171|17204|17192|17176|17168|300
1637261700000|2021-11-18 18:55:00|17176|17168|17179|17168|17187|17182|17173|17168|4400
1637262000000|2021-11-18 19:00:00|17176|17173|17190|17182|17197|17193|17164|17160|1972
1637262300000|2021-11-18 19:05:00|17188|17186|17174|17173|17193|17188|17174|17172|600
1637262600000|2021-11-18 19:10:00|17176|17171|17169|17166|17180|17175|17166|17160|1500
1637262900000|2021-11-18 19:15:00|17170|17165|17156|17155|17179|17177|17156|17151|1332
1637263200000|2021-11-18 19:20:00|17155|17151|17153|17147|17166|17159|17149|17143|500
1637263500000|2021-11-18 19:25:00|17157|17151|17134|17131|17157|17153|17131|17126|500
1637263800000|2021-11-18 19:30:00|17133|17132|17142|17138|17146|17139|17120|17112|1033
1637264100000|2021-11-18 19:35:00|17141|17137|17159|17154|17167|17161|17138|17134|1200
1637264400000|2021-11-18 19:40:00|17158|17149|17165|17160|17176|17173|17156|17149|1600
1637264700000|2021-11-18 19:45:00|17160|17158|17175|17170|17176|17173|17159|17154|400
1637265000000|2021-11-18 19:50:00|17172|17165|17181|17178|17191|17188|17172|17165|475
1637265300000|2021-11-18 19:55:00|17185|17179|17199|17194|17203|17200|17176|17169|500
1637265600000|2021-11-18 20:00:00|17198|17192|17199|17192|17209|17204|17184|17177|700
1637265900000|2021-11-18 20:05:00|17200|17195|17200|17187|17209|17204|17190|17182|1525
1637266200000|2021-11-18 20:10:00|17196|17194|17193|17189|17205|17199|17189|17179|1044
1637266500000|2021-11-18 20:15:00|17192|17190|17181|17176|17199|17194|17178|17171|1265
1637266800000|2021-11-18 20:20:00|17180|17178|17199|17196|17205|17200|17179|17171|2400
1637267100000|2021-11-18 20:25:00|17198|17195|17204|17203|17224|17219|17198|17194|2900
1637267400000|2021-11-18 20:30:00|17203|17201|17185|17180|17208|17205|17181|17176|2556
1637267700000|2021-11-18 20:35:00|17184|17182|17174|17171|17197|17193|17173|17167|1500
1637268000000|2021-11-18 20:40:00|17177|17170|17156|17150|17179|17173|17154|17150|2300
1637268300000|2021-11-18 20:45:00|17157|17153|17179|17174|17183|17179|17157|17152|3169
1637268600000|2021-11-18 20:50:00|17178|17168|17189|17185|17204|17199|17166|17158|4700
1637268900000|2021-11-18 20:55:00|17188|17186|17212|17198|17214|17208|17188|17184|12869
1637332200000|2021-11-19 14:30:00|17047|17036|17056|17045|17081|17058|17027|17005|3875
1637332500000|2021-11-19 14:35:00|17063|17044|17021|17014|17084|17076|17015|17008|2550
1637332800000|2021-11-19 14:40:00|17023|17012|17070|17058|17078|17063|17009|17003|3600
1637333100000|2021-11-19 14:45:00|17074|17054|17084|17075|17095|17085|17056|17045|800
1637333400000|2021-11-19 14:50:00|17088|17076|17050|17038|17095|17083|17033|17026|2112
1637333700000|2021-11-19 14:55:00|17048|17035|17050|17038|17059|17049|17032|17023|1300
1637334000000|2021-11-19 15:00:00|17053|17036|17001|16992|17053|17038|16991|16983|2200
1637334300000|2021-11-19 15:05:00|16996|16989|16987|16979|17003|16995|16968|16963|2600
1637334600000|2021-11-19 15:10:00|16985|16974|17026|17014|17029|17019|16973|16968|3588
1637334900000|2021-11-19 15:15:00|17022|17017|17032|17022|17038|17029|17000|16994|6041
1637335200000|2021-11-19 15:20:00|17028|17019|17034|17026|17041|17035|17012|17004|300
1637335500000|2021-11-19 15:25:00|17037|17029|17041|17032|17053|17045|17021|17013|712
1637335800000|2021-11-19 15:30:00|17039|17028|17032|17030|17043|17035|17025|17019|2550
1637336100000|2021-11-19 15:35:00|17031|17027|17052|17045|17058|17051|17026|17020|1182
1637336400000|2021-11-19 15:40:00|17050|17047|17089|17082|17089|17084|17049|17045|2313
1637336700000|2021-11-19 15:45:00|17087|17083|17085|17083|17096|17092|17076|17070|1400
1637337000000|2021-11-19 15:50:00|17086|17084|17070|17067|17089|17084|17057|17052|1000
1637337300000|2021-11-19 15:55:00|17074|17066|17073|17068|17095|17092|17067|17062|1300
1637337600000|2021-11-19 16:00:00|17074|17071|17082|17080|17090|17083|17067|17063|1235
1637337900000|2021-11-19 16:05:00|17081|17078|17076|17072|17086|17082|17069|17063|1193
1637338200000|2021-11-19 16:10:00|17077|17070|17072|17064|17082|17078|17066|17061|1800
1637338500000|2021-11-19 16:15:00|17073|17063|17080|17075|17084|17079|17064|17058|500
1637338800000|2021-11-19 16:20:00|17082|17074|17061|17057|17082|17080|17060|17052|1406
1637339100000|2021-11-19 16:25:00|17064|17059|17074|17068|17082|17075|17060|17057|639
1637339400000|2021-11-19 16:30:00|17073|17069|17067|17062|17080|17074|17066|17060|938
1637339700000|2021-11-19 16:35:00|17069|17063|17061|17057|17076|17074|17057|17052|900
1637340000000|2021-11-19 16:40:00|17062|17058|17072|17067|17079|17075|17061|17056|400
1637340300000|2021-11-19 16:45:00|17070|17068|17054|17050|17076|17071|17053|17049|300
1637340600000|2021-11-19 16:50:00|17055|17051|17045|17041|17055|17051|17034|17031|1000
1637340900000|2021-11-19 16:55:00|17047|17042|17044|17041|17055|17051|17040|17035|1000
1637341200000|2021-11-19 17:00:00|17048|17038|17056|17049|17061|17056|17042|17038|400
1637341500000|2021-11-19 17:05:00|17054|17050|17067|17060|17070|17063|17052|17047|550
1637341800000|2021-11-19 17:10:00|17063|17061|17097|17091|17100|17094|17063|17061|1000
1637342100000|2021-11-19 17:15:00|17099|17093|17086|17078|17106|17100|17081|17078|600
1637342400000|2021-11-19 17:20:00|17083|17081|17100|17094|17100|17095|17083|17078|1800
1637342700000|2021-11-19 17:25:00|17099|17093|17111|17107|17111|17110|17093|17087|1000
1637343000000|2021-11-19 17:30:00|17110|17109|17116|17111|17124|17119|17107|17100|800
1637343300000|2021-11-19 17:35:00|17115|17110|17126|17122|17141|17134|17115|17110|2100
1637343600000|2021-11-19 17:40:00|17125|17121|17119|17117|17129|17126|17114|17111|637
1637343900000|2021-11-19 17:45:00|17122|17118|17113|17107|17128|17123|17110|17107|700
1637344200000|2021-11-19 17:50:00|17112|17111|17127|17121|17127|17124|17112|17107|500
1637344500000|2021-11-19 17:55:00|17126|17119|17115|17105|17127|17123|17110|17105|700
1637344800000|2021-11-19 18:00:00|17114|17111|17110|17104|17117|17112|17097|17095|900
1637345100000|2021-11-19 18:05:00|17114|17105|17116|17114|17120|17116|17109|17103|900
1637345400000|2021-11-19 18:10:00|17117|17115|17123|17118|17132|17130|17108|17103|600
1637345700000|2021-11-19 18:15:00|17120|17119|17105|17103|17126|17122|17098|17093|500
1637346000000|2021-11-19 18:20:00|17106|17102|17095|17090|17111|17107|17092|17087|300
1637346300000|2021-11-19 18:25:00|17096|17091|17080|17074|17101|17093|17073|17070|900
1637346600000|2021-11-19 18:30:00|17079|17075|17083|17076|17083|17080|17071|17066|700
1637346900000|2021-11-19 18:35:00|17080|17074|17045|17041|17083|17079|17041|17037|36880
1637347200000|2021-11-19 18:40:00|17044|17039|17036|17033|17044|17041|17026|17023|6994
1637347500000|2021-11-19 18:45:00|17040|17034|17019|17015|17040|17034|17015|17012|723
1637347800000|2021-11-19 18:50:00|17018|17016|17052|17049|17056|17049|17015|17012|2141
1637348100000|2021-11-19 18:55:00|17051|17048|17061|17060|17067|17062|17048|17045|1535
1637348400000|2021-11-19 19:00:00|17060|17058|17065|17064|17069|17066|17060|17055|2062
1637348700000|2021-11-19 19:05:00|17066|17065|17075|17070|17075|17072|17061|17058|600
1637349000000|2021-11-19 19:10:00|17072|17067|17074|17071|17080|17075|17066|17061|500
1637349300000|2021-11-19 19:15:00|17073|17072|17077|17075|17082|17080|17072|17068|1200
1637349600000|2021-11-19 19:20:00|17079|17074|17088|17085|17092|17089|17076|17074|200
1637349900000|2021-11-19 19:25:00|17089|17086|17079|17075|17095|17092|17072|17070|100
1637350200000|2021-11-19 19:30:00|17081|17076|17068|17061|17088|17081|17055|17052|5200
1637350500000|2021-11-19 19:35:00|17065|17062|17075|17071|17082|17077|17061|17060|400
1637350800000|2021-11-19 19:40:00|17074|17072|17061|17056|17085|17081|17052|17048|2000
1637351100000|2021-11-19 19:45:00|17060|17058|17057|17053|17065|17062|17044|17040|1650
1637351400000|2021-11-19 19:50:00|17054|17052|17066|17064|17069|17065|17049|17047|1025
1637351700000|2021-11-19 19:55:00|17065|17065|17058|17053|17066|17065|17053|17050|700
1637352000000|2021-11-19 20:00:00|17061|17052|17052|17047|17071|17067|17050|17044|2825
1637352300000|2021-11-19 20:05:00|17054|17050|17060|17056|17063|17058|17041|17037|1250
1637352600000|2021-11-19 20:10:00|17058|17053|17043|17042|17058|17054|17039|17036|1900
1637352900000|2021-11-19 20:15:00|17042|17041|17039|17035|17046|17044|17031|17030|1600
1637353200000|2021-11-19 20:20:00|17038|17034|17051|17046|17051|17048|17028|17026|3800
1637353500000|2021-11-19 20:25:00|17048|17045|17047|17043|17054|17049|17042|17038|1799
1637353800000|2021-11-19 20:30:00|17045|17044|17045|17042|17048|17046|17035|17031|1316
1637354100000|2021-11-19 20:35:00|17044|17041|17027|17025|17060|17054|17026|17022|2083
1637354400000|2021-11-19 20:40:00|17028|17026|17014|17012|17032|17030|17012|17008|3223
1637354700000|2021-11-19 20:45:00|17013|17011|17029|17024|17031|17028|17012|17008|4333
1637355000000|2021-11-19 20:50:00|17028|17021|17015|17011|17034|17031|17015|17011|4035
1637355300000|2021-11-19 20:55:00|17017|17013|17043|17025|17053|17039|17013|17011|8261
1637591400000|2021-11-22 14:30:00|17161|17124|17129|17109|17189|17142|17114|17096|630
1637591700000|2021-11-22 14:35:00|17128|17105|17129|17116|17154|17127|17118|17097|515
1637592000000|2021-11-22 14:40:00|17131|17118|17119|17109|17136|17121|17088|17076|4450
1637592300000|2021-11-22 14:45:00|17123|17111|17190|17180|17192|17181|17115|17098|1258
1637592600000|2021-11-22 14:50:00|17192|17177|17223|17212|17243|17234|17179|17168|700
1637592900000|2021-11-22 14:55:00|17226|17216|17242|17226|17242|17230|17210|17197|400
1637593200000|2021-11-22 15:00:00|17246|17223|17259|17246|17278|17263|17242|17223|836
1637593500000|2021-11-22 15:05:00|17262|17248|17297|17291|17299|17291|17254|17242|900
1637593800000|2021-11-22 15:10:00|17298|17292|17295|17278|17320|17312|17283|17272|900
1637594100000|2021-11-22 15:15:00|17290|17281|17302|17290|17310|17307|17282|17272|900
1637594400000|2021-11-22 15:20:00|17299|17292|17309|17300|17321|17314|17297|17288|1900
1637594700000|2021-11-22 15:25:00|17310|17305|17282|17276|17319|17310|17270|17261|300
1637595000000|2021-11-22 15:30:00|17288|17280|17332|17323|17335|17324|17288|17276|600
1637595300000|2021-11-22 15:35:00|17335|17322|17303|17294|17337|17327|17298|17291|300
1637595600000|2021-11-22 15:40:00|17300|17293|17317|17308|17328|17318|17293|17282|500
1637595900000|2021-11-22 15:45:00|17314|17304|17305|17297|17323|17313|17289|17283|500
1637596200000|2021-11-22 15:50:00|17304|17294|17305|17293|17323|17314|17296|17288|300
1637596500000|2021-11-22 15:55:00|17303|17295|17304|17295|17316|17308|17292|17282|300
1637596800000|2021-11-22 16:00:00|17306|17300|17287|17277|17316|17307|17277|17266|700
1637597100000|2021-11-22 16:05:00|17290|17281|17257|17250|17290|17284|17249|17240|3166
1637597400000|2021-11-22 16:10:00|17263|17252|17324|17318|17326|17323|17257|17249|7356
1637597700000|2021-11-22 16:15:00|17321|17317|17308|17304|17342|17336|17306|17301|5400
1637598000000|2021-11-22 16:20:00|17309|17302|17358|17352|17363|17358|17305|17300|3950
1637598300000|2021-11-22 16:25:00|17361|17350|17322|17317|17361|17354|17311|17308|9029
1637598600000|2021-11-22 16:30:00|17324|17321|17296|17292|17330|17324|17285|17279|5883
1637598900000|2021-11-22 16:35:00|17295|17293|17333|17328|17336|17330|17292|17289|11524
1637599200000|2021-11-22 16:40:00|17332|17326|17303|17297|17332|17326|17292|17283|20353
1637599500000|2021-11-22 16:45:00|17301|17295|17284|17276|17308|17305|17273|17265|1124
1637599800000|2021-11-22 16:50:00|17282|17272|17207|17203|17284|17279|17206|17199|1400
1637600100000|2021-11-22 16:55:00|17208|17201|17198|17191|17217|17211|17154|17149|6241
1637600400000|2021-11-22 17:00:00|17200|17194|17226|17212|17234|17230|17182|17175|1300
1637600700000|2021-11-22 17:05:00|17229|17216|17190|17181|17229|17220|17183|17177|4313
1637601000000|2021-11-22 17:10:00|17189|17180|17199|17193|17221|17216|17182|17177|1200
1637601300000|2021-11-22 17:15:00|17197|17189|17196|17187|17217|17212|17179|17170|1400
1637601600000|2021-11-22 17:20:00|17198|17189|17177|17166|17202|17197|17169|17161|0
1637601900000|2021-11-22 17:25:00|17179|17168|17201|17198|17206|17199|17175|17168|452
1637602200000|2021-11-22 17:30:00|17200|17197|17208|17201|17225|17220|17199|17193|3282
1637602500000|2021-11-22 17:35:00|17209|17203|17213|17209|17221|17216|17199|17192|500
1637602800000|2021-11-22 17:40:00|17212|17210|17221|17216|17225|17221|17211|17207|1800
1637603100000|2021-11-22 17:45:00|17220|17215|17206|17200|17222|17219|17201|17196|2012
1637603400000|2021-11-22 17:50:00|17205|17202|17194|17187|17209|17204|17181|17177|850
1637603700000|2021-11-22 17:55:00|17192|17188|17210|17203|17215|17211|17186|17178|0
1637604000000|2021-11-22 18:00:00|17206|17204|17210|17206|17223|17220|17197|17191|1000
1637604300000|2021-11-22 18:05:00|17212|17203|17199|17192|17221|17216|17194|17179|200
1637604600000|2021-11-22 18:10:00|17197|17193|17206|17203|17213|17207|17196|17186|1000
1637604900000|2021-11-22 18:15:00|17211|17205|17212|17203|17217|17211|17198|17191|200
1637605200000|2021-11-22 18:20:00|17210|17204|17211|17205|17217|17210|17204|17196|200
1637605500000|2021-11-22 18:25:00|17214|17208|17203|17193|17219|17213|17197|17188|200
1637605800000|2021-11-22 18:30:00|17201|17195|17216|17208|17221|17216|17200|17193|1124
1637606100000|2021-11-22 18:35:00|17218|17209|17227|17220|17227|17224|17209|17203|700
1637606400000|2021-11-22 18:40:00|17225|17221|17223|17218|17231|17224|17204|17197|1600
1637606700000|2021-11-22 18:45:00|17222|17220|17210|17204|17225|17220|17209|17204|200
1637607000000|2021-11-22 18:50:00|17214|17206|17220|17216|17221|17217|17206|17199|1100
1637607300000|2021-11-22 18:55:00|17221|17215|17219|17214|17222|17220|17212|17205|800
1637607600000|2021-11-22 19:00:00|17221|17213|17246|17240|17247|17244|17208|17203|500
1637607900000|2021-11-22 19:05:00|17247|17242|17228|17224|17248|17244|17224|17220|1951
1637608200000|2021-11-22 19:10:00|17227|17222|17225|17223|17230|17226|17220|17215|700
1637608500000|2021-11-22 19:15:00|17224|17222|17229|17224|17230|17225|17218|17213|0
1637608800000|2021-11-22 19:20:00|17228|17222|17235|17229|17237|17231|17218|17213|600
1637609100000|2021-11-22 19:25:00|17236|17231|17241|17236|17247|17241|17230|17227|800
1637609400000|2021-11-22 19:30:00|17240|17237|17253|17249|17264|17259|17238|17233|100
1637609700000|2021-11-22 19:35:00|17254|17250|17274|17270|17279|17275|17254|17250|200
1637610000000|2021-11-22 19:40:00|17273|17269|17274|17268|17279|17272|17264|17261|100
1637610300000|2021-11-22 19:45:00|17273|17269|17267|17262|17275|17270|17261|17256|300
1637610600000|2021-11-22 19:50:00|17265|17258|17289|17284|17290|17286|17262|17256|300
1637610900000|2021-11-22 19:55:00|17290|17286|17278|17274|17290|17286|17276|17269|600
1637611200000|2021-11-22 20:00:00|17279|17275|17285|17280|17296|17292|17265|17259|400
1637611500000|2021-11-22 20:05:00|17284|17278|17300|17296|17300|17299|17281|17276|1372
1637611800000|2021-11-22 20:10:00|17298|17297|17282|17281|17305|17302|17281|17278|4100
1637612100000|2021-11-22 20:15:00|17281|17280|17263|17258|17287|17285|17256|17254|2300
1637612400000|2021-11-22 20:20:00|17261|17259|17268|17263|17269|17266|17256|17252|5668
1637612700000|2021-11-22 20:25:00|17266|17264|17241|17238|17269|17266|17235|17233|1200
1637613000000|2021-11-22 20:30:00|17240|17235|17258|17255|17261|17257|17233|17232|1300
1637613300000|2021-11-22 20:35:00|17257|17254|17249|17244|17268|17266|17245|17242|1787
1637613600000|2021-11-22 20:40:00|17246|17243|17199|17194|17251|17249|17197|17192|1000
1637613900000|2021-11-22 20:45:00|17197|17192|17188|17183|17211|17208|17182|17178|2300
1637614200000|2021-11-22 20:50:00|17187|17182|17141|17138|17191|17188|17140|17135|4221
1637614500000|2021-11-22 20:55:00|17142|17139|17131|17112|17148|17146|17126|17110|8144
1637677800000|2021-11-23 14:30:00|17169|17105|17166|17137|17192|17170|17152|17099|529
1637678100000|2021-11-23 14:35:00|17168|17139|17154|17129|17177|17145|17122|17098|1969
1637678400000|2021-11-23 14:40:00|17159|17132|17233|17212|17236|17212|17157|17132|300
1637678700000|2021-11-23 14:45:00|17231|17214|17211|17198|17240|17221|17206|17185|1000
1637679000000|2021-11-23 14:50:00|17209|17199|17237|17214|17237|17220|17200|17181|800
1637679300000|2021-11-23 14:55:00|17238|17216|17219|17206|17253|17241|17215|17181|1050
1637679600000|2021-11-23 15:00:00|17220|17207|17214|17197|17222|17210|17175|17163|900
1637679900000|2021-11-23 15:05:00|17210|17194|17179|17166|17230|17217|17162|17151|500
1637680200000|2021-11-23 15:10:00|17177|17164|17186|17176|17207|17195|17166|17155|400
1637680500000|2021-11-23 15:15:00|17188|17178|17219|17208|17226|17216|17185|17176|100
1637680800000|2021-11-23 15:20:00|17220|17212|17194|17185|17226|17220|17190|17181|2124
1637681100000|2021-11-23 15:25:00|17191|17187|17161|17151|17203|17193|17153|17144|600
1637681400000|2021-11-23 15:30:00|17159|17154|17147|17136|17197|17188|17141|17129|636
1637681700000|2021-11-23 15:35:00|17150|17133|17114|17108|17160|17151|17110|17104|1972
1637682000000|2021-11-23 15:40:00|17113|17109|17129|17123|17146|17140|17111|17106|10493
1637682300000|2021-11-23 15:45:00|17131|17124|17138|17134|17155|17150|17121|17117|6300
1637682600000|2021-11-23 15:50:00|17139|17132|17099|17096|17150|17144|17098|17092|1950
1637682900000|2021-11-23 15:55:00|17098|17094|17080|17074|17102|17098|17073|17067|750
1637683200000|2021-11-23 16:00:00|17081|17075|17083|17078|17104|17099|17050|17041|1490
1637683500000|2021-11-23 16:05:00|17082|17077|17084|17079|17089|17084|17060|17057|2112
1637683800000|2021-11-23 16:10:00|17083|17080|17092|17088|17111|17106|17081|17075|20673
1637684100000|2021-11-23 16:15:00|17091|17085|17101|17098|17116|17112|17088|17085|5925
1637684400000|2021-11-23 16:20:00|17099|17096|17090|17085|17110|17105|17082|17078|2712
1637684700000|2021-11-23 16:25:00|17086|17081|17094|17087|17110|17106|17083|17079|3200
1637685000000|2021-11-23 16:30:00|17092|17084|17089|17085|17125|17119|17083|17078|1850
1637685300000|2021-11-23 16:35:00|17091|17087|17132|17128|17138|17132|17074|17069|2250
1637685600000|2021-11-23 16:40:00|17133|17129|17111|17103|17146|17143|17107|17099|1300
1637685900000|2021-11-23 16:45:00|17113|17105|17137|17132|17158|17154|17107|17101|800
1637686200000|2021-11-23 16:50:00|17138|17133|17122|17116|17155|17148|17121|17114|1000
1637686500000|2021-11-23 16:55:00|17121|17114|17125|17120|17138|17132|17118|17108|1100
1637686800000|2021-11-23 17:00:00|17124|17118|17079|17075|17129|17124|17072|17065|4272
1637687100000|2021-11-23 17:05:00|17080|17076|17091|17088|17095|17090|17073|17070|2000
1637687400000|2021-11-23 17:10:00|17093|17089|17072|17068|17104|17099|17067|17063|2098
1637687700000|2021-11-23 17:15:00|17071|17069|17096|17089|17102|17095|17069|17065|1498
1637688000000|2021-11-23 17:20:00|17095|17091|17135|17128|17135|17132|17093|17089|400
1637688300000|2021-11-23 17:25:00|17132|17131|17130|17127|17145|17139|17121|17115|1000
1637688600000|2021-11-23 17:30:00|17132|17128|17131|17127|17149|17145|17126|17121|800
1637688900000|2021-11-23 17:35:00|17130|17125|17136|17134|17146|17141|17124|17120|400
1637689200000|2021-11-23 17:40:00|17135|17130|17128|17125|17146|17143|17126|17121|600
1637689500000|2021-11-23 17:45:00|17132|17129|17133|17128|17151|17147|17124|17118|1600
1637689800000|2021-11-23 17:50:00|17132|17131|17119|17112|17138|17135|17116|17112|900
1637690100000|2021-11-23 17:55:00|17117|17115|17112|17108|17123|17119|17105|17101|1500
1637690400000|2021-11-23 18:00:00|17111|17106|17130|17121|17138|17135|17105|17101|2450
1637690700000|2021-11-23 18:05:00|17128|17125|17115|17109|17138|17131|17114|17109|200
1637691000000|2021-11-23 18:10:00|17114|17111|17105|17102|17115|17111|17095|17088|698
1637691300000|2021-11-23 18:15:00|17106|17101|17085|17082|17121|17117|17082|17079|600
1637691600000|2021-11-23 18:20:00|17084|17083|17100|17094|17104|17100|17083|17079|1000
1637691900000|2021-11-23 18:25:00|17103|17098|17099|17095|17109|17107|17094|17090|1500
1637692200000|2021-11-23 18:30:00|17096|17094|17098|17094|17110|17104|17091|17088|1000
1637692500000|2021-11-23 18:35:00|17096|17095|17099|17096|17112|17108|17093|17089|2800
1637692800000|2021-11-23 18:40:00|17098|17095|17088|17084|17110|17105|17088|17084|2500
1637693100000|2021-11-23 18:45:00|17087|17083|17114|17110|17125|17120|17086|17083|6800
1637693400000|2021-11-23 18:50:00|17118|17111|17142|17137|17142|17138|17114|17108|800
1637693700000|2021-11-23 18:55:00|17144|17138|17118|17113|17154|17145|17110|17104|1100
1637694000000|2021-11-23 19:00:00|17115|17112|17117|17109|17132|17129|17110|17107|350
1637694300000|2021-11-23 19:05:00|17118|17111|17137|17130|17138|17134|17107|17103|721
1637694600000|2021-11-23 19:10:00|17138|17128|17140|17131|17154|17146|17129|17122|100
1637694900000|2021-11-23 19:15:00|17138|17134|17103|17095|17142|17137|17100|17093|500
1637695200000|2021-11-23 19:20:00|17102|17098|17130|17126|17135|17126|17100|17093|700
1637695500000|2021-11-23 19:25:00|17131|17127|17124|17118|17148|17141|17124|17116|100
1637695800000|2021-11-23 19:30:00|17126|17119|17093|17087|17138|17131|17083|17074|400
1637696100000|2021-11-23 19:35:00|17092|17088|17109|17103|17129|17123|17091|17084|451
1637696400000|2021-11-23 19:40:00|17110|17102|17124|17117|17129|17123|17108|17098|0
1637696700000|2021-11-23 19:45:00|17123|17116|17153|17148|17157|17151|17120|17113|300
1637697000000|2021-11-23 19:50:00|17155|17149|17164|17158|17174|17168|17124|17114|1000
1637697300000|2021-11-23 19:55:00|17163|17157|17158|17151|17175|17170|17147|17141|412
1637697600000|2021-11-23 20:00:00|17157|17152|17154|17149|17162|17154|17140|17133|100
1637697900000|2021-11-23 20:05:00|17158|17147|17178|17175|17184|17179|17154|17147|2150
1637698200000|2021-11-23 20:10:00|17177|17173|17156|17151|17179|17175|17145|17140|6037
1637698500000|2021-11-23 20:15:00|17157|17150|17130|17126|17169|17167|17128|17123|1950
1637698800000|2021-11-23 20:20:00|17132|17128|17142|17136|17146|17143|17123|17117|200
1637699100000|2021-11-23 20:25:00|17143|17137|17131|17126|17155|17152|17130|17124|0
1637699400000|2021-11-23 20:30:00|17130|17127|17144|17138|17167|17162|17130|17126|2000
1637699700000|2021-11-23 20:35:00|17145|17137|17165|17158|17178|17171|17132|17126|0
1637700000000|2021-11-23 20:40:00|17166|17159|17181|17176|17188|17182|17161|17156|1300
1637700300000|2021-11-23 20:45:00|17182|17174|17172|17167|17189|17181|17165|17160|0
1637700600000|2021-11-23 20:50:00|17174|17168|17186|17181|17203|17198|17168|17162|1200
1637700900000|2021-11-23 20:55:00|17185|17178|17185|17161|17189|17181|17170|17161|1029
1637764200000|2021-11-24 14:30:00|17053|17033|17040|17024|17099|17059|17016|17000|13995
1637764500000|2021-11-24 14:35:00|17038|17023|17052|17040|17082|17068|17030|17000|5725
1637764800000|2021-11-24 14:40:00|17051|17039|17059|17052|17068|17057|17024|17015|2648
1637765100000|2021-11-24 14:45:00|17060|17049|17068|17060|17092|17085|17045|17035|1900
1637765400000|2021-11-24 14:50:00|17067|17057|17049|17045|17075|17074|17028|17023|4800
1637765700000|2021-11-24 14:55:00|17050|17046|17079|17067|17084|17074|17043|17037|1400
1637766000000|2021-11-24 15:00:00|17076|17061|17076|17071|17086|17076|17046|17030|1000
1637766300000|2021-11-24 15:05:00|17075|17065|17090|17081|17101|17095|17068|17062|1500
1637766600000|2021-11-24 15:10:00|17088|17079|17123|17118|17130|17122|17087|17079|1200
1637766900000|2021-11-24 15:15:00|17125|17120|17139|17132|17142|17135|17119|17114|1800
1637767200000|2021-11-24 15:20:00|17142|17134|17136|17130|17170|17165|17120|17116|900
1637767500000|2021-11-24 15:25:00|17138|17129|17159|17149|17165|17158|17132|17127|1200
1637767800000|2021-11-24 15:30:00|17161|17151|17169|17165|17175|17169|17148|17141|2736
1637768100000|2021-11-24 15:35:00|17168|17162|17166|17161|17181|17175|17162|17156|300
1637768400000|2021-11-24 15:40:00|17167|17160|17134|17130|17169|17165|17129|17122|800
1637768700000|2021-11-24 15:45:00|17135|17129|17143|17138|17151|17144|17118|17114|400
1637769000000|2021-11-24 15:50:00|17142|17136|17139|17130|17158|17154|17133|17123|1225
1637769300000|2021-11-24 15:55:00|17136|17133|17130|17127|17146|17141|17124|17120|215
1637769600000|2021-11-24 16:00:00|17129|17128|17138|17129|17143|17139|17123|17120|1800
1637769900000|2021-11-24 16:05:00|17136|17131|17159|17150|17163|17157|17133|17127|900
1637770200000|2021-11-24 16:10:00|17156|17152|17142|17136|17166|17161|17131|17127|300
1637770500000|2021-11-24 16:15:00|17145|17137|17157|17151|17159|17154|17137|17132|850
1637770800000|2021-11-24 16:20:00|17154|17152|17139|17133|17165|17158|17133|17128|700
1637771100000|2021-11-24 16:25:00|17138|17134|17149|17148|17154|17149|17130|17126|100
1637771400000|2021-11-24 16:30:00|17153|17145|17119|17113|17160|17152|17116|17110|1689
1637771700000|2021-11-24 16:35:00|17121|17111|17123|17114|17124|17120|17105|17102|400
1637772000000|2021-11-24 16:40:00|17122|17112|17138|17131|17139|17133|17115|17109|500
1637772300000|2021-11-24 16:45:00|17137|17129|17144|17141|17150|17146|17130|17123|1200
1637772600000|2021-11-24 16:50:00|17143|17142|17140|17132|17154|17149|17132|17127|1300
1637772900000|2021-11-24 16:55:00|17139|17136|17130|17121|17142|17137|17115|17113|600
1637773200000|2021-11-24 17:00:00|17125|17117|17117|17113|17130|17125|17116|17111|500
1637773500000|2021-11-24 17:05:00|17119|17114|17098|17094|17122|17117|17094|17090|200
1637773800000|2021-11-24 17:10:00|17100|17096|17109|17102|17117|17111|17098|17094|485
1637774100000|2021-11-24 17:15:00|17108|17104|17095|17094|17109|17104|17089|17084|1600
1637774400000|2021-11-24 17:20:00|17100|17092|17108|17101|17111|17107|17086|17082|1312
1637774700000|2021-11-24 17:25:00|17105|17100|17099|17097|17110|17100|17091|17084|200
1637775000000|2021-11-24 17:30:00|17098|17094|17120|17118|17122|17119|17097|17093|300
1637775300000|2021-11-24 17:35:00|17121|17117|17120|17119|17131|17126|17117|17112|1200
1637775600000|2021-11-24 17:40:00|17121|17120|17120|17117|17126|17122|17110|17106|1726
1637775900000|2021-11-24 17:45:00|17121|17118|17129|17123|17134|17129|17118|17115|700
1637776200000|2021-11-24 17:50:00|17134|17127|17129|17124|17134|17129|17119|17114|700
1637776500000|2021-11-24 17:55:00|17127|17121|17133|17128|17138|17134|17127|17121|300
1637776800000|2021-11-24 18:00:00|17138|17129|17137|17130|17145|17140|17131|17124|0
1637777100000|2021-11-24 18:05:00|17139|17131|17143|17137|17152|17144|17134|17129|0
1637777400000|2021-11-24 18:10:00|17144|17139|17144|17137|17149|17144|17139|17136|2531
1637777700000|2021-11-24 18:15:00|17143|17141|17151|17145|17165|17157|17142|17136|674
1637778000000|2021-11-24 18:20:00|17153|17146|17158|17154|17165|17160|17147|17142|200
1637778300000|2021-11-24 18:25:00|17157|17155|17158|17152|17161|17156|17152|17147|1024
1637778600000|2021-11-24 18:30:00|17155|17153|17154|17149|17166|17161|17152|17144|300
1637778900000|2021-11-24 18:35:00|17155|17152|17146|17142|17163|17158|17142|17138|600
1637779200000|2021-11-24 18:40:00|17148|17143|17161|17158|17162|17158|17143|17140|1100
1637779500000|2021-11-24 18:45:00|17160|17157|17163|17157|17163|17158|17154|17148|500
1637779800000|2021-11-24 18:50:00|17161|17158|17159|17155|17167|17161|17156|17143|300
1637780100000|2021-11-24 18:55:00|17163|17157|17159|17129|17163|17157|17142|17128|996
1637780400000|2021-11-24 19:00:00|17147|17139|17138|17133|17171|17159|17130|17125|1400
1637780700000|2021-11-24 19:05:00|17139|17134|17109|17103|17148|17145|17105|17101|855
1637781000000|2021-11-24 19:10:00|17111|17104|17114|17108|17117|17111|17086|17082|930
1637781300000|2021-11-24 19:15:00|17113|17107|17129|17123|17132|17127|17108|17103|300
1637781600000|2021-11-24 19:20:00|17128|17124|17135|17129|17140|17135|17121|17117|0
1637781900000|2021-11-24 19:25:00|17134|17128|17110|17105|17138|17133|17107|17100|300
1637782200000|2021-11-24 19:30:00|17111|17106|17125|17120|17133|17126|17110|17106|1500
1637782500000|2021-11-24 19:35:00|17124|17119|17129|17121|17134|17129|17123|17119|1000
1637782800000|2021-11-24 19:40:00|17128|17124|17143|17139|17146|17141|17122|17116|0
1637783100000|2021-11-24 19:45:00|17144|17140|17138|17134|17157|17152|17137|17132|4616
1637783400000|2021-11-24 19:50:00|17140|17136|17143|17140|17150|17147|17137|17134|497
1637783700000|2021-11-24 19:55:00|17146|17141|17140|17136|17153|17149|17139|17136|600
1637784000000|2021-11-24 20:00:00|17139|17137|17139|17134|17144|17140|17124|17120|400
1637784300000|2021-11-24 20:05:00|17140|17135|17166|17165|17169|17165|17137|17134|1200
1637784600000|2021-11-24 20:10:00|17165|17164|17169|17165|17172|17167|17159|17153|850
1637784900000|2021-11-24 20:15:00|17168|17164|17160|17156|17168|17165|17152|17147|0
1637785200000|2021-11-24 20:20:00|17158|17157|17155|17151|17167|17163|17153|17149|300
1637785500000|2021-11-24 20:25:00|17156|17153|17171|17166|17177|17173|17156|17153|700
1637785800000|2021-11-24 20:30:00|17170|17167|17155|17150|17174|17170|17146|17140|1500
1637786100000|2021-11-24 20:35:00|17154|17148|17176|17174|17179|17177|17153|17147|200
1637786400000|2021-11-24 20:40:00|17175|17172|17177|17172|17180|17176|17157|17152|1400
1637786700000|2021-11-24 20:45:00|17175|17171|17157|17151|17178|17173|17155|17150|1000
1637787000000|2021-11-24 20:50:00|17159|17150|17158|17153|17169|17165|17149|17144|1509
1637787300000|2021-11-24 20:55:00|17159|17154|17152|17144|17164|17160|17144|17135|5333
1637937000000|2021-11-26 14:30:00|16647|16576|16595|16584|16670|16631|16577|16550|41090
1637937300000|2021-11-26 14:35:00|16594|16583|16620|16609|16659|16632|16590|16566|2750
1637937600000|2021-11-26 14:40:00|16625|16610|16528|16518|16626|16613|16528|16518|5484
1637937900000|2021-11-26 14:45:00|16527|16521|16473|16467|16541|16531|16468|16458|1814
1637938200000|2021-11-26 14:50:00|16472|16462|16455|16449|16474|16466|16416|16410|4218
1637938500000|2021-11-26 14:55:00|16454|16442|16422|16415|16458|16451|16407|16400|6174
1637938800000|2021-11-26 15:00:00|16424|16418|16382|16373|16429|16419|16376|16371|3370
1637939100000|2021-11-26 15:05:00|16379|16374|16380|16372|16426|16418|16375|16368|600
1637939400000|2021-11-26 15:10:00|16386|16371|16312|16306|16402|16388|16304|16300|5176
1637939700000|2021-11-26 15:15:00|16311|16304|16275|16266|16323|16317|16251|16243|6160
1637940000000|2021-11-26 15:20:00|16273|16267|16387|16375|16413|16400|16267|16262|1424
1637940300000|2021-11-26 15:25:00|16384|16372|16387|16370|16397|16384|16336|16324|2012
1637940600000|2021-11-26 15:30:00|16382|16373|16359|16353|16401|16389|16321|16315|3125
1637940900000|2021-11-26 15:35:00|16364|16350|16382|16370|16393|16380|16343|16332|400
1637941200000|2021-11-26 15:40:00|16379|16367|16364|16358|16403|16391|16359|16351|1300
1637941500000|2021-11-26 15:45:00|16368|16353|16363|16354|16375|16364|16320|16313|1489
1637941800000|2021-11-26 15:50:00|16362|16352|16338|16332|16374|16363|16306|16302|8667
1637942100000|2021-11-26 15:55:00|16335|16333|16309|16303|16340|16333|16286|16282|6878
1637942400000|2021-11-26 16:00:00|16308|16304|16272|16266|16309|16304|16261|16258|5477
1637942700000|2021-11-26 16:05:00|16273|16267|16310|16305|16319|16308|16269|16264|7291
1637943000000|2021-11-26 16:10:00|16309|16306|16261|16256|16320|16314|16253|16249|4300
1637943300000|2021-11-26 16:15:00|16260|16257|16224|16220|16263|16258|16215|16212|5031
1637943600000|2021-11-26 16:20:00|16226|16221|16199|16195|16229|16224|16187|16185|2300
1637943900000|2021-11-26 16:25:00|16200|16197|16215|16211|16225|16220|16189|16185|2092
1637944200000|2021-11-26 16:30:00|16217|16210|16208|16201|16220|16216|16191|16188|6629
1637944500000|2021-11-26 16:35:00|16207|16200|16302|16296|16304|16298|16205|16200|580
1637944800000|2021-11-26 16:40:00|16301|16295|16277|16272|16301|16295|16251|16246|9467
1637945100000|2021-11-26 16:45:00|16276|16273|16271|16267|16299|16294|16267|16263|5086
1637945400000|2021-11-26 16:50:00|16272|16265|16223|16219|16284|16280|16220|16217|1810
1637945700000|2021-11-26 16:55:00|16224|16220|16273|16268|16288|16283|16221|16218|3300
1637946000000|2021-11-26 17:00:00|16274|16266|16320|16311|16323|16316|16273|16265|508
1637946300000|2021-11-26 17:05:00|16318|16310|16392|16386|16395|16389|16316|16310|1612
1637946600000|2021-11-26 17:10:00|16391|16385|16410|16404|16418|16412|16387|16379|5066
1637946900000|2021-11-26 17:15:00|16412|16405|16387|16382|16421|16415|16386|16379|1800
1637947200000|2021-11-26 17:20:00|16386|16383|16402|16396|16411|16403|16372|16368|2000
1637947500000|2021-11-26 17:25:00|16403|16397|16424|16420|16437|16424|16396|16389|4400
1637947800000|2021-11-26 17:30:00|16425|16421|16487|16483|16491|16486|16416|16411|5500
1637948100000|2021-11-26 17:35:00|16486|16485|16495|16491|16527|16520|16485|16483|4237
1637948400000|2021-11-26 17:40:00|16494|16490|16491|16484|16504|16501|16457|16452|3700
1637948700000|2021-11-26 17:45:00|16490|16486|16490|16480|16510|16505|16474|16470|4568
1637949000000|2021-11-26 17:50:00|16486|16481|16429|16426|16486|16481|16423|16420|7460
1637949300000|2021-11-26 17:55:00|16432|16427|16476|16455|16501|16495|16429|16425|31859
1637949600000|2021-11-26 18:00:00|16478|16441|17263|15523|17263|16467|16465|15523|117480
1638196200000|2021-11-29 14:30:00|16732|16716|16651|16643|16765|16737|16649|16616|30690
1638196500000|2021-11-29 14:35:00|16652|16644|16657|16642|16685|16661|16630|16615|7950
1638196800000|2021-11-29 14:40:00|16659|16640|16618|16612|16659|16646|16608|16600|4246
1638197100000|2021-11-29 14:45:00|16621|16613|16578|16566|16628|16621|16574|16563|6545
1638197400000|2021-11-29 14:50:00|16574|16567|16544|16529|16581|16573|16526|16510|100
1638197700000|2021-11-29 14:55:00|16543|16531|16551|16537|16582|16573|16523|16508|500
1638198000000|2021-11-29 15:00:00|16557|16535|16518|16512|16582|16563|16516|16494|400
1638198300000|2021-11-29 15:05:00|16517|16504|16526|16517|16565|16546|16494|16485|1800
1638198600000|2021-11-29 15:10:00|16525|16515|16493|16485|16546|16529|16491|16485|650
1638198900000|2021-11-29 15:15:00|16492|16486|16539|16523|16539|16523|16480|16475|481
1638199200000|2021-11-29 15:20:00|16536|16518|16512|16502|16542|16529|16507|16498|500
1638199500000|2021-11-29 15:25:00|16517|16506|16442|16433|16526|16516|16439|16432|2100
1638199800000|2021-11-29 15:30:00|16441|16435|16419|16408|16454|16447|16397|16392|3000
1638200100000|2021-11-29 15:35:00|16416|16405|16354|16345|16437|16430|16342|16337|2150
1638200400000|2021-11-29 15:40:00|16357|16346|16366|16353|16369|16358|16334|16325|4300
1638200700000|2021-11-29 15:45:00|16363|16355|16357|16352|16393|16388|16356|16349|2700
1638201000000|2021-11-29 15:50:00|16360|16353|16365|16361|16397|16391|16352|16343|3194
1638201300000|2021-11-29 15:55:00|16366|16362|16383|16373|16394|16388|16364|16359|400
1638201600000|2021-11-29 16:00:00|16391|16371|16409|16404|16428|16419|16380|16369|600
1638201900000|2021-11-29 16:05:00|16410|16405|16420|16414|16441|16436|16406|16400|2271
1638202200000|2021-11-29 16:10:00|16419|16415|16426|16423|16448|16442|16417|16409|2100
1638202500000|2021-11-29 16:15:00|16427|16424|16399|16394|16447|16440|16395|16390|825
1638202800000|2021-11-29 16:20:00|16400|16393|16396|16391|16429|16420|16395|16387|1523
1638203100000|2021-11-29 16:25:00|16395|16390|16366|16358|16404|16400|16359|16351|1410
1638203400000|2021-11-29 16:30:00|16368|16360|16360|16352|16399|16390|16349|16341|500
1638203700000|2021-11-29 16:35:00|16361|16353|16384|16379|16407|16390|16351|16342|695
1638204000000|2021-11-29 16:40:00|16385|16380|16420|16415|16426|16418|16381|16374|1100
1638204300000|2021-11-29 16:45:00|16421|16416|16434|16430|16454|16446|16412|16407|800
1638204600000|2021-11-29 16:50:00|16437|16429|16426|16419|16447|16436|16416|16408|100
1638204900000|2021-11-29 16:55:00|16430|16421|16441|16437|16444|16437|16417|16409|400
1638205200000|2021-11-29 17:00:00|16444|16434|16476|16472|16476|16473|16440|16434|1000
1638205500000|2021-11-29 17:05:00|16477|16473|16474|16466|16481|16477|16464|16455|500
1638205800000|2021-11-29 17:10:00|16477|16463|16494|16488|16504|16497|16470|16461|700
1638206100000|2021-11-29 17:15:00|16493|16489|16509|16504|16512|16507|16486|16480|1104
1638206400000|2021-11-29 17:20:00|16511|16505|16560|16550|16560|16550|16507|16502|200
1638206700000|2021-11-29 17:25:00|16558|16547|16555|16547|16560|16554|16534|16521|700
1638207000000|2021-11-29 17:30:00|16556|16549|16580|16573|16584|16576|16555|16547|1600
1638207300000|2021-11-29 17:35:00|16577|16569|16574|16570|16589|16581|16555|16547|1500
1638207600000|2021-11-29 17:40:00|16575|16571|16585|16575|16587|16580|16568|16563|200
1638207900000|2021-11-29 17:45:00|16583|16578|16593|16589|16595|16590|16577|16571|300
1638208200000|2021-11-29 17:50:00|16594|16590|16588|16584|16595|16590|16576|16567|600
1638208500000|2021-11-29 17:55:00|16589|16581|16605|16598|16614|16610|16588|16581|100
1638208800000|2021-11-29 18:00:00|16606|16599|16605|16600|16617|16612|16604|16597|100
1638209100000|2021-11-29 18:05:00|16604|16596|16627|16619|16630|16626|16595|16590|2960
1638209400000|2021-11-29 18:10:00|16624|16621|16593|16588|16627|16622|16589|16583|100
1638209700000|2021-11-29 18:15:00|16592|16589|16566|16561|16601|16597|16546|16541|470
1638210000000|2021-11-29 18:20:00|16565|16563|16550|16546|16576|16567|16550|16546|100
1638210300000|2021-11-29 18:25:00|16552|16543|16569|16559|16571|16563|16535|16527|500
1638210600000|2021-11-29 18:30:00|16571|16561|16576|16568|16583|16578|16551|16543|1126
1638210900000|2021-11-29 18:35:00|16573|16569|16523|16518|16576|16570|16519|16513|1783
1638211200000|2021-11-29 18:40:00|16522|16519|16526|16520|16538|16532|16516|16509|400
1638211500000|2021-11-29 18:45:00|16524|16517|16533|16528|16548|16540|16524|16515|1575
1638211800000|2021-11-29 18:50:00|16532|16529|16534|16533|16539|16533|16521|16516|700
1638212100000|2021-11-29 18:55:00|16537|16529|16555|16550|16556|16551|16529|16520|1000
1638212400000|2021-11-29 19:00:00|16552|16548|16544|16538|16555|16549|16519|16515|1600
1638212700000|2021-11-29 19:05:00|16543|16537|16534|16528|16558|16553|16528|16525|1100
1638213000000|2021-11-29 19:10:00|16535|16530|16541|16539|16547|16544|16532|16530|2000
1638213300000|2021-11-29 19:15:00|16543|16540|16515|16509|16544|16541|16505|16500|800
1638213600000|2021-11-29 19:20:00|16512|16510|16501|16493|16526|16522|16483|16478|300
1638213900000|2021-11-29 19:25:00|16500|16496|16510|16507|16518|16515|16498|16493|900
1638214200000|2021-11-29 19:30:00|16511|16508|16484|16479|16512|16508|16480|16475|900
1638214500000|2021-11-29 19:35:00|16483|16480|16472|16465|16487|16483|16464|16461|758
1638214800000|2021-11-29 19:40:00|16471|16466|16499|16494|16512|16505|16471|16466|500
1638215100000|2021-11-29 19:45:00|16498|16496|16489|16483|16505|16500|16482|16478|455
1638215400000|2021-11-29 19:50:00|16487|16481|16485|16479|16512|16504|16483|16477|500
1638215700000|2021-11-29 19:55:00|16486|16478|16488|16483|16496|16489|16482|16476|1150
1638216000000|2021-11-29 20:00:00|16490|16484|16500|16495|16515|16509|16489|16484|2693
1638216300000|2021-11-29 20:05:00|16499|16496|16498|16495|16510|16504|16479|16475|1850
1638216600000|2021-11-29 20:10:00|16497|16494|16499|16495|16512|16506|16492|16488|525
1638216900000|2021-11-29 20:15:00|16500|16494|16498|16492|16521|16515|16487|16482|700
1638217200000|2021-11-29 20:20:00|16499|16493|16483|16479|16503|16497|16475|16470|1300
1638217500000|2021-11-29 20:25:00|16482|16478|16455|16453|16495|16490|16454|16449|1605
1638217800000|2021-11-29 20:30:00|16454|16450|16452|16448|16461|16455|16424|16421|2875
1638218100000|2021-11-29 20:35:00|16456|16449|16451|16446|16457|16453|16428|16424|1300
1638218400000|2021-11-29 20:40:00|16449|16447|16419|16418|16455|16452|16408|16406|3800
1638218700000|2021-11-29 20:45:00|16422|16417|16424|16420|16426|16422|16388|16385|5100
1638219000000|2021-11-29 20:50:00|16422|16419|16413|16409|16429|16426|16380|16377|7100
1638219300000|2021-11-29 20:55:00|16414|16411|16429|16411|16444|16435|16404|16401|16214
1638282600000|2021-11-30 14:30:00|16259|16233|16308|16295|16379|16312|16259|16233|8889
1638282900000|2021-11-30 14:35:00|16307|16296|16224|16210|16308|16302|16204|16190|1400
1638283200000|2021-11-30 14:40:00|16229|16212|16274|16256|16305|16277|16226|16203|4100
1638283500000|2021-11-30 14:45:00|16272|16254|16199|16190|16285|16272|16194|16185|1855
1638283800000|2021-11-30 14:50:00|16203|16192|16216|16189|16224|16205|16167|16156|2438
1638284100000|2021-11-30 14:55:00|16213|16188|16199|16182|16262|16250|16195|16177|848
1638284400000|2021-11-30 15:00:00|16197|16177|16210|16200|16229|16214|16181|16165|3645
1638284700000|2021-11-30 15:05:00|16214|16198|16237|16231|16260|16250|16192|16181|4334
1638285000000|2021-11-30 15:10:00|16238|16226|16193|16181|16245|16233|16190|16180|3824
1638285300000|2021-11-30 15:15:00|16195|16180|16190|16177|16230|16220|16186|16173|3678
1638285600000|2021-11-30 15:20:00|16194|16180|16162|16156|16209|16197|16152|16145|5732
1638285900000|2021-11-30 15:25:00|16166|16154|16190|16187|16196|16188|16153|16146|3500
1638286200000|2021-11-30 15:30:00|16196|16189|16250|16243|16255|16247|16184|16180|3936
1638286500000|2021-11-30 15:35:00|16248|16240|16246|16237|16283|16276|16230|16222|3244
1638286800000|2021-11-30 15:40:00|16244|16239|16211|16207|16261|16256|16205|16199|3075
1638287100000|2021-11-30 15:45:00|16214|16208|16172|16160|16221|16214|16170|16160|1513
1638287400000|2021-11-30 15:50:00|16174|16163|16125|16118|16188|16182|16120|16115|7012
1638287700000|2021-11-30 15:55:00|16127|16120|16067|16060|16133|16125|16065|16058|12332
1638288000000|2021-11-30 16:00:00|16066|16063|16070|16065|16091|16081|16031|16024|9312
1638288300000|2021-11-30 16:05:00|16069|16063|16065|16060|16085|16078|16052|16043|4248
1638288600000|2021-11-30 16:10:00|16064|16059|16137|16133|16142|16135|16054|16048|5870
1638288900000|2021-11-30 16:15:00|16136|16132|16160|16152|16172|16165|16127|16121|5029
1638289200000|2021-11-30 16:20:00|16163|16150|16086|16078|16182|16175|16083|16078|2500
1638289500000|2021-11-30 16:25:00|16085|16080|16104|16097|16113|16107|16075|16068|4100
1638289800000|2021-11-30 16:30:00|16101|16096|16052|16041|16115|16110|16048|16039|3538
1638290100000|2021-11-30 16:35:00|16050|16039|16057|16047|16068|16060|16030|16024|1422
1638290400000|2021-11-30 16:40:00|16054|16046|16014|16006|16063|16052|16002|15995|1181
1638290700000|2021-11-30 16:45:00|16012|16005|15988|15983|16025|16016|15971|15962|5037
1638291000000|2021-11-30 16:50:00|15989|15984|15976|15968|16006|15999|15969|15960|1027
1638291300000|2021-11-30 16:55:00|15981|15970|16026|16023|16030|16024|15968|15960|14715
1638291600000|2021-11-30 17:00:00|16025|16022|15959|15955|16025|16022|15957|15948|3940
1638291900000|2021-11-30 17:05:00|15961|15954|15936|15930|15977|15970|15929|15925|3223
1638292200000|2021-11-30 17:10:00|15937|15929|15938|15933|15979|15969|15911|15907|5842
1638292500000|2021-11-30 17:15:00|15937|15930|16005|15998|16006|16004|15934|15929|1920
1638292800000|2021-11-30 17:20:00|16009|16002|16022|16017|16025|16018|15980|15972|1201
1638293100000|2021-11-30 17:25:00|16020|16014|16020|16013|16025|16020|16004|15999|1300
1638293400000|2021-11-30 17:30:00|16019|16014|16022|16018|16034|16031|15999|15992|1000
1638293700000|2021-11-30 17:35:00|16023|16019|16008|15999|16034|16031|16004|15999|600
1638294000000|2021-11-30 17:40:00|16005|16001|16031|16026|16038|16033|15979|15974|700
1638294300000|2021-11-30 17:45:00|16029|16021|15988|15982|16038|16032|15982|15975|1300
1638294600000|2021-11-30 17:50:00|15990|15983|15995|15991|16021|16017|15985|15978|900
1638294900000|2021-11-30 17:55:00|15999|15989|15981|15972|16009|16000|15960|15957|900
1638295200000|2021-11-30 18:00:00|15982|15974|15940|15937|15993|15982|15935|15929|800
1638295500000|2021-11-30 18:05:00|15941|15939|15945|15939|15969|15959|15934|15930|1512
1638295800000|2021-11-30 18:10:00|15943|15936|15925|15924|15946|15939|15922|15918|1350
1638296100000|2021-11-30 18:15:00|15924|15923|15934|15928|15966|15959|15924|15919|1100
1638296400000|2021-11-30 18:20:00|15933|15929|15975|15968|15975|15969|15913|15910|2112
1638296700000|2021-11-30 18:25:00|15972|15963|15947|15942|15972|15963|15944|15939|2300
1638297000000|2021-11-30 18:30:00|15949|15943|15963|15958|15984|15978|15940|15935|650
1638297300000|2021-11-30 18:35:00|15964|15956|15996|15992|16001|15997|15960|15954|2400
1638297600000|2021-11-30 18:40:00|15997|15993|16006|15996|16006|16000|15978|15974|600
1638297900000|2021-11-30 18:45:00|16004|15997|15997|15994|16011|16005|15990|15986|1750
1638298200000|2021-11-30 18:50:00|15998|15993|16022|16018|16027|16025|15998|15993|2100
1638298500000|2021-11-30 18:55:00|16021|16017|16057|16050|16060|16056|16021|16017|3068
1638298800000|2021-11-30 19:00:00|16056|16052|16064|16062|16070|16065|16047|16041|3200
1638299100000|2021-11-30 19:05:00|16063|16060|16081|16076|16083|16079|16044|16038|2750
1638299400000|2021-11-30 19:10:00|16080|16077|16079|16072|16090|16086|16073|16070|3900
1638299700000|2021-11-30 19:15:00|16078|16074|16087|16081|16088|16085|16065|16060|7378
1638300000000|2021-11-30 19:20:00|16088|16083|16072|16068|16090|16086|16069|16066|2600
1638300300000|2021-11-30 19:25:00|16070|16067|16039|16036|16091|16087|16038|16035|5875
1638300600000|2021-11-30 19:30:00|16038|16035|16052|16047|16069|16062|16028|16025|5250
1638300900000|2021-11-30 19:35:00|16053|16048|16056|16055|16068|16062|16040|16035|9860
1638301200000|2021-11-30 19:40:00|16057|16056|16045|16041|16085|16079|16043|16039|15046
1638301500000|2021-11-30 19:45:00|16046|16043|16017|16013|16055|16048|16016|16012|8023
1638301800000|2021-11-30 19:50:00|16019|16015|16029|16024|16041|16033|16011|16006|5051
1638302100000|2021-11-30 19:55:00|16028|16026|16041|16037|16041|16038|16016|16012|2048
1638302400000|2021-11-30 20:00:00|16039|16036|16065|16062|16070|16068|16027|16026|8250
1638302700000|2021-11-30 20:05:00|16066|16064|16061|16055|16091|16086|16057|16053|3173
1638303000000|2021-11-30 20:10:00|16063|16057|16052|16044|16081|16075|16047|16044|1675
1638303300000|2021-11-30 20:15:00|16049|16047|16077|16074|16086|16080|16049|16044|5243
1638303600000|2021-11-30 20:20:00|16075|16072|16086|16082|16107|16104|16071|16068|4952
1638303900000|2021-11-30 20:25:00|16087|16083|16075|16071|16088|16084|16064|16059|6442
1638304200000|2021-11-30 20:30:00|16072|16066|16132|16126|16139|16136|16071|16066|4887
1638304500000|2021-11-30 20:35:00|16130|16125|16124|16120|16137|16134|16101|16097|4422
1638304800000|2021-11-30 20:40:00|16123|16115|16151|16147|16154|16151|16115|16112|8259
1638305100000|2021-11-30 20:45:00|16150|16148|16133|16130|16175|16172|16133|16128|15903
1638305400000|2021-11-30 20:50:00|16132|16128|16046|16041|16133|16128|16036|16030|15568
1638305700000|2021-11-30 20:55:00|16048|16042|16047|16029|16078|16075|16043|16029|43008
1638369000000|2021-12-01 14:30:00|16389|16302|16340|16323|16445|16400|16309|16239|5824
1638369300000|2021-12-01 14:35:00|16339|16324|16326|16307|16355|16337|16309|16260|1455
1638369600000|2021-12-01 14:40:00|16325|16304|16334|16322|16366|16346|16316|16297|5100
1638369900000|2021-12-01 14:45:00|16333|16308|16329|16321|16358|16344|16321|16287|10908
1638370200000|2021-12-01 14:50:00|16332|16316|16324|16314|16359|16338|16316|16302|1600
1638370500000|2021-12-01 14:55:00|16323|16315|16379|16373|16386|16377|16319|16309|2220
1638370800000|2021-12-01 15:00:00|16384|16374|16397|16392|16441|16432|16381|16372|2320
1638371100000|2021-12-01 15:05:00|16402|16390|16432|16424|16437|16428|16391|16382|5700
1638371400000|2021-12-01 15:10:00|16434|16426|16440|16431|16450|16446|16421|16413|2637
1638371700000|2021-12-01 15:15:00|16442|16430|16444|16437|16458|16450|16433|16422|6000
1638372000000|2021-12-01 15:20:00|16445|16434|16455|16449|16469|16462|16419|16409|1000
1638372300000|2021-12-01 15:25:00|16457|16444|16426|16418|16468|16461|16421|16413|1875
1638372600000|2021-12-01 15:30:00|16429|16420|16404|16397|16456|16450|16400|16394|3300
1638372900000|2021-12-01 15:35:00|16405|16395|16354|16347|16418|16410|16350|16347|2600
1638373200000|2021-12-01 15:40:00|16356|16345|16388|16379|16398|16391|16328|16323|2000
1638373500000|2021-12-01 15:45:00|16389|16382|16427|16421|16429|16425|16383|16378|1804
1638373800000|2021-12-01 15:50:00|16428|16422|16436|16430|16450|16444|16426|16420|2100
1638374100000|2021-12-01 15:55:00|16438|16431|16444|16440|16449|16441|16411|16402|700
1638374400000|2021-12-01 16:00:00|16447|16439|16455|16448|16475|16469|16435|16432|1550
1638374700000|2021-12-01 16:05:00|16453|16444|16465|16457|16468|16461|16440|16431|1350
1638375000000|2021-12-01 16:10:00|16468|16459|16487|16483|16489|16485|16455|16449|2301
1638375300000|2021-12-01 16:15:00|16486|16482|16494|16489|16505|16500|16470|16464|2806
1638375600000|2021-12-01 16:20:00|16493|16488|16495|16489|16510|16504|16482|16475|1000
1638375900000|2021-12-01 16:25:00|16498|16490|16475|16470|16503|16499|16471|16465|4165
1638376200000|2021-12-01 16:30:00|16476|16471|16461|16455|16489|16484|16449|16443|1600
1638376500000|2021-12-01 16:35:00|16459|16457|16440|16436|16465|16457|16433|16428|700
1638376800000|2021-12-01 16:40:00|16441|16437|16406|16401|16445|16440|16400|16393|800
1638377100000|2021-12-01 16:45:00|16404|16397|16357|16351|16406|16399|16353|16344|2013
1638377400000|2021-12-01 16:50:00|16356|16350|16310|16306|16357|16350|16308|16303|10841
1638377700000|2021-12-01 16:55:00|16312|16307|16298|16294|16315|16310|16265|16257|10761
1638378000000|2021-12-01 17:00:00|16300|16292|16323|16317|16327|16320|16282|16275|1344
1638378300000|2021-12-01 17:05:00|16322|16316|16345|16343|16352|16344|16309|16304|2006
1638378600000|2021-12-01 17:10:00|16344|16339|16392|16388|16399|16391|16337|16332|1800
1638378900000|2021-12-01 17:15:00|16394|16386|16397|16388|16410|16404|16387|16381|1200
1638379200000|2021-12-01 17:20:00|16396|16393|16359|16352|16410|16405|16355|16350|1250
1638379500000|2021-12-01 17:25:00|16361|16353|16334|16330|16370|16364|16329|16325|800
1638379800000|2021-12-01 17:30:00|16336|16331|16354|16348|16370|16363|16336|16327|800
1638380100000|2021-12-01 17:35:00|16358|16349|16321|16314|16358|16351|16299|16293|300
1638380400000|2021-12-01 17:40:00|16320|16317|16299|16294|16332|16324|16291|16285|1060
1638380700000|2021-12-01 17:45:00|16298|16295|16275|16270|16306|16299|16273|16266|800
1638381000000|2021-12-01 17:50:00|16274|16267|16228|16222|16277|16270|16227|16221|1400
1638381300000|2021-12-01 17:55:00|16229|16223|16195|16185|16238|16230|16181|16173|4200
1638381600000|2021-12-01 18:00:00|16192|16187|16182|16176|16214|16208|16175|16168|1750
1638381900000|2021-12-01 18:05:00|16184|16174|16123|16115|16196|16187|16114|16109|4800
1638382200000|2021-12-01 18:10:00|16121|16114|16137|16130|16141|16130|16095|16088|1000
1638382500000|2021-12-01 18:15:00|16136|16129|16095|16082|16159|16148|16095|16080|1000
1638382800000|2021-12-01 18:20:00|16093|16083|16146|16139|16151|16141|16093|16083|900
1638383100000|2021-12-01 18:25:00|16144|16130|16148|16142|16166|16158|16140|16127|515
1638383400000|2021-12-01 18:30:00|16147|16139|16121|16112|16154|16148|16103|16095|1504
1638383700000|2021-12-01 18:35:00|16119|16109|16117|16110|16144|16137|16110|16100|500
1638384000000|2021-12-01 18:40:00|16124|16113|16060|16048|16129|16120|16042|16031|7313
1638384300000|2021-12-01 18:45:00|16057|16045|15968|15959|16057|16049|15962|15954|9200
1638384600000|2021-12-01 18:50:00|15973|15958|16014|16004|16045|16033|15971|15958|3600
1638384900000|2021-12-01 18:55:00|16012|16001|16053|16045|16066|16049|16007|15997|1100
1638385200000|2021-12-01 19:00:00|16052|16039|16033|16023|16082|16072|16017|16008|600
1638385500000|2021-12-01 19:05:00|16035|16025|15999|15993|16046|16039|15992|15985|800
1638385800000|2021-12-01 19:10:00|15997|15990|15988|15980|16001|15995|15957|15946|1500
1638386100000|2021-12-01 19:15:00|15990|15981|15937|15925|16004|15994|15927|15921|2600
1638386400000|2021-12-01 19:20:00|15938|15927|16017|16008|16023|16012|15937|15925|2121
1638386700000|2021-12-01 19:25:00|16014|16006|16037|16027|16045|16037|16001|15996|2072
1638387000000|2021-12-01 19:30:00|16034|16026|16045|16039|16067|16060|16022|16013|4300
1638387300000|2021-12-01 19:35:00|16046|16032|16057|16048|16060|16053|15999|15991|2733
1638387600000|2021-12-01 19:40:00|16059|16050|16023|16016|16059|16050|15995|15988|600
1638387900000|2021-12-01 19:45:00|16024|16017|16028|16023|16046|16038|15995|15988|1300
1638388200000|2021-12-01 19:50:00|16027|16018|15986|15978|16052|16041|15979|15971|4190
1638388500000|2021-12-01 19:55:00|15987|15980|15973|15967|16021|16015|15968|15956|3267
1638388800000|2021-12-01 20:00:00|15975|15966|15911|15907|15995|15989|15905|15900|2328
1638389100000|2021-12-01 20:05:00|15912|15908|15900|15891|15926|15922|15887|15878|2794
1638389400000|2021-12-01 20:10:00|15899|15893|15921|15912|15928|15922|15881|15867|1800
1638389700000|2021-12-01 20:15:00|15920|15914|15855|15845|15920|15914|15850|15843|3186
1638390000000|2021-12-01 20:20:00|15854|15848|15800|15792|15862|15855|15796|15788|5725
1638390300000|2021-12-01 20:25:00|15802|15790|15833|15826|15859|15848|15785|15776|10335
1638390600000|2021-12-01 20:30:00|15832|15824|15855|15847|15860|15851|15805|15796|1600
1638390900000|2021-12-01 20:35:00|15855|15845|15872|15866|15882|15875|15834|15826|325
1638391200000|2021-12-01 20:40:00|15873|15867|15915|15909|15924|15918|15858|15851|1642
1638391500000|2021-12-01 20:45:00|15914|15907|15815|15809|15921|15915|15815|15807|1234
1638391800000|2021-12-01 20:50:00|15820|15810|15787|15776|15821|15812|15782|15773|933
1638392100000|2021-12-01 20:55:00|15786|15779|15741|15718|15787|15780|15740|15717|6684
1638455400000|2021-12-02 14:30:00|15814|15786|15802|15777|15901|15863|15786|15766|8500
1638455700000|2021-12-02 14:35:00|15799|15780|15929|15904|15932|15904|15791|15771|10106
1638456000000|2021-12-02 14:40:00|15932|15907|15969|15944|15970|15950|15896|15864|3283
1638456300000|2021-12-02 14:45:00|15968|15951|16006|15988|16029|16016|15945|15919|6080
1638456600000|2021-12-02 14:50:00|16005|15989|16053|16034|16057|16044|15989|15961|1293
1638456900000|2021-12-02 14:55:00|16048|16033|16083|16068|16083|16068|16033|16015|3455
1638457200000|2021-12-02 15:00:00|16075|16067|16052|16032|16083|16070|16016|15995|1200
1638457500000|2021-12-02 15:05:00|16050|16026|16031|16016|16069|16048|16019|16001|1000
1638457800000|2021-12-02 15:10:00|16032|16009|16048|16032|16063|16045|15996|15979|2600
1638458100000|2021-12-02 15:15:00|16054|16034|15981|15970|16054|16036|15978|15968|900
1638458400000|2021-12-02 15:20:00|15992|15968|15999|15988|16013|16000|15961|15947|2100
1638458700000|2021-12-02 15:25:00|15998|15987|16033|16026|16050|16037|15959|15950|700
1638459000000|2021-12-02 15:30:00|16034|16018|15996|15988|16067|16057|15994|15982|1600
1638459300000|2021-12-02 15:35:00|15998|15986|15934|15923|16008|15994|15912|15901|1900
1638459600000|2021-12-02 15:40:00|15938|15924|15905|15895|15966|15956|15899|15888|500
1638459900000|2021-12-02 15:45:00|15908|15891|15951|15943|15957|15945|15879|15868|9830
1638460200000|2021-12-02 15:50:00|15957|15944|15960|15947|15999|15985|15946|15937|2400
1638460500000|2021-12-02 15:55:00|15959|15943|16055|16041|16058|16045|15946|15932|1117
1638460800000|2021-12-02 16:00:00|16051|16040|16025|16017|16077|16066|16012|16003|400
1638461100000|2021-12-02 16:05:00|16021|16016|16064|16054|16070|16059|16004|15994|600
1638461400000|2021-12-02 16:10:00|16061|16053|16062|16053|16082|16071|16042|16032|1100
1638461700000|2021-12-02 16:15:00|16061|16051|16073|16064|16089|16080|16053|16044|500
1638462000000|2021-12-02 16:20:00|16076|16062|16092|16081|16107|16096|16070|16061|3150
1638462300000|2021-12-02 16:25:00|16095|16082|16126|16117|16137|16126|16085|16075|1435
1638462600000|2021-12-02 16:30:00|16130|16120|16061|16052|16155|16144|16037|16029|1600
1638462900000|2021-12-02 16:35:00|16066|16053|16081|16071|16119|16108|16048|16038|3000
1638463200000|2021-12-02 16:40:00|16082|16070|16098|16085|16144|16131|16079|16070|1300
1638463500000|2021-12-02 16:45:00|16102|16084|16141|16129|16147|16134|16066|16053|100
1638463800000|2021-12-02 16:50:00|16140|16128|16150|16137|16154|16139|16126|16113|200
1638464100000|2021-12-02 16:55:00|16147|16136|16152|16134|16170|16158|16107|16095|1150
1638464400000|2021-12-02 17:00:00|16148|16137|16144|16130|16162|16148|16113|16103|100
1638464700000|2021-12-02 17:05:00|16146|16131|16161|16150|16163|16155|16126|16114|800
1638465000000|2021-12-02 17:10:00|16159|16151|16173|16163|16176|16164|16146|16131|313
1638465300000|2021-12-02 17:15:00|16170|16160|16164|16149|16173|16164|16138|16123|300
1638465600000|2021-12-02 17:20:00|16161|16152|16170|16160|16179|16166|16150|16140|500
1638465900000|2021-12-02 17:25:00|16168|16157|16164|16153|16173|16162|16141|16128|1800
1638466200000|2021-12-02 17:30:00|16171|16155|16174|16160|16190|16178|16164|16153|100
1638466500000|2021-12-02 17:35:00|16177|16156|16170|16162|16195|16188|16141|16131|700
1638466800000|2021-12-02 17:40:00|16168|16159|16154|16147|16189|16178|16146|16138|0
1638467100000|2021-12-02 17:45:00|16157|16149|16185|16178|16188|16179|16152|16142|100
1638467400000|2021-12-02 17:50:00|16188|16175|16148|16140|16188|16179|16131|16123|1900
1638467700000|2021-12-02 17:55:00|16151|16141|16144|16132|16164|16156|16125|16116|400
1638468000000|2021-12-02 18:00:00|16146|16135|16144|16134|16150|16143|16099|16090|1650
1638468300000|2021-12-02 18:05:00|16146|16133|16132|16125|16159|16151|16116|16108|0
1638468600000|2021-12-02 18:10:00|16135|16123|16164|16158|16165|16158|16112|16101|528
1638468900000|2021-12-02 18:15:00|16165|16156|16158|16150|16176|16167|16145|16135|100
1638469200000|2021-12-02 18:20:00|16161|16148|16126|16114|16169|16161|16110|16096|600
1638469500000|2021-12-02 18:25:00|16125|16113|16115|16099|16146|16138|16098|16084|250
1638469800000|2021-12-02 18:30:00|16110|16100|16156|16142|16159|16149|16088|16075|100
1638470100000|2021-12-02 18:35:00|16153|16144|16168|16157|16175|16161|16143|16128|200
1638470400000|2021-12-02 18:40:00|16171|16154|16164|16152|16178|16166|16152|16139|319
1638470700000|2021-12-02 18:45:00|16161|16153|16157|16144|16164|16154|16123|16110|500
1638471000000|2021-12-02 18:50:00|16155|16142|16212|16203|16222|16211|16133|16122|600
1638471300000|2021-12-02 18:55:00|16215|16204|16230|16217|16239|16227|16210|16195|1300
1638471600000|2021-12-02 19:00:00|16228|16216|16261|16250|16262|16252|16219|16206|1200
1638471900000|2021-12-02 19:05:00|16262|16252|16251|16241|16274|16266|16238|16228|900
1638472200000|2021-12-02 19:10:00|16253|16242|16225|16217|16260|16250|16214|16206|1000
1638472500000|2021-12-02 19:15:00|16224|16215|16238|16230|16251|16241|16214|16206|0
1638472800000|2021-12-02 19:20:00|16240|16232|16231|16223|16251|16243|16221|16214|200
1638473100000|2021-12-02 19:25:00|16233|16224|16264|16256|16271|16262|16215|16208|1936
1638473400000|2021-12-02 19:30:00|16263|16255|16259|16253|16273|16268|16251|16245|2100
1638473700000|2021-12-02 19:35:00|16260|16254|16258|16252|16271|16265|16228|16225|500
1638474000000|2021-12-02 19:40:00|16259|16251|16258|16252|16269|16261|16234|16229|200
1638474300000|2021-12-02 19:45:00|16257|16251|16224|16219|16274|16268|16222|16215|100
1638474600000|2021-12-02 19:50:00|16221|16218|16224|16214|16243|16237|16209|16202|1214
1638474900000|2021-12-02 19:55:00|16221|16213|16220|16212|16253|16243|16215|16206|306
1638475200000|2021-12-02 20:00:00|16222|16214|16240|16233|16251|16244|16219|16211|200
1638475500000|2021-12-02 20:05:00|16239|16232|16247|16239|16282|16259|16227|16220|800
1638475800000|2021-12-02 20:10:00|16249|16236|16218|16210|16249|16240|16189|16182|16217
1638476100000|2021-12-02 20:15:00|16220|16212|16210|16201|16233|16224|16196|16189|300
1638476400000|2021-12-02 20:20:00|16212|16199|16221|16213|16225|16217|16188|16182|800
1638476700000|2021-12-02 20:25:00|16223|16214|16236|16230|16249|16242|16219|16210|1600
1638477000000|2021-12-02 20:30:00|16235|16229|16244|16235|16274|16267|16231|16225|3600
1638477300000|2021-12-02 20:35:00|16242|16234|16239|16235|16262|16255|16223|16217|1200
1638477600000|2021-12-02 20:40:00|16241|16232|16253|16244|16269|16265|16230|16224|2043
1638477900000|2021-12-02 20:45:00|16251|16243|16254|16248|16267|16261|16219|16211|2315
1638478200000|2021-12-02 20:50:00|16253|16247|16200|16192|16271|16263|16196|16190|1800
1638478500000|2021-12-02 20:55:00|16203|16194|16220|16207|16233|16207|16175|16168|16650
1638541800000|2021-12-03 14:30:00|16298|16263|16270|16249|16337|16300|16248|16231|1648
1638542100000|2021-12-03 14:35:00|16275|16253|16184|16166|16275|16254|16180|16161|3575
1638542400000|2021-12-03 14:40:00|16183|16167|16180|16167|16214|16194|16159|16147|4802
1638542700000|2021-12-03 14:45:00|16181|16168|16130|16114|16222|16200|16130|16113|5422
1638543000000|2021-12-03 14:50:00|16131|16122|16040|16026|16156|16144|16040|16026|600
1638543300000|2021-12-03 14:55:00|16041|16030|16099|16069|16135|16116|16040|16026|100
1638543600000|2021-12-03 15:00:00|16096|16068|16109|16090|16146|16124|16060|16043|600
1638543900000|2021-12-03 15:05:00|16112|16080|16053|16044|16133|16115|16050|16034|600
1638544200000|2021-12-03 15:10:00|16052|16037|16066|16051|16118|16101|16043|16029|500
1638544500000|2021-12-03 15:15:00|16072|16057|16139|16117|16156|16139|16068|16057|500
1638544800000|2021-12-03 15:20:00|16140|16115|16161|16151|16176|16159|16114|16098|2936
1638545100000|2021-12-03 15:25:00|16160|16152|16170|16153|16189|16170|16122|16108|200
1638545400000|2021-12-03 15:30:00|16168|16151|16098|16082|16174|16153|16097|16078|400
1638545700000|2021-12-03 15:35:00|16099|16083|16090|16079|16117|16098|16068|16049|1450
1638546000000|2021-12-03 15:40:00|16091|16080|15994|15984|16108|16089|15989|15979|6286
1638546300000|2021-12-03 15:45:00|15997|15985|15995|15987|16028|16000|15967|15957|2170
1638546600000|2021-12-03 15:50:00|15994|15986|16037|16023|16053|16039|15970|15961|200
1638546900000|2021-12-03 15:55:00|16043|16021|16004|15992|16064|16045|16004|15992|500
1638547200000|2021-12-03 16:00:00|16007|15994|16051|16034|16056|16038|15989|15975|0
1638547500000|2021-12-03 16:05:00|16049|16033|16017|16005|16049|16033|15980|15969|200
1638547800000|2021-12-03 16:10:00|16016|16004|16034|16021|16062|16046|15997|15984|200
1638548100000|2021-12-03 16:15:00|16032|16020|15977|15968|16051|16037|15974|15964|462
1638548400000|2021-12-03 16:20:00|15979|15969|16043|16033|16070|16054|15966|15958|700
1638548700000|2021-12-03 16:25:00|16045|16034|16052|16042|16080|16073|16039|16030|5306
1638549000000|2021-12-03 16:30:00|16050|16043|16094|16083|16103|16090|16036|16026|0
1638549300000|2021-12-03 16:35:00|16092|16084|16105|16095|16119|16106|16081|16064|100
1638549600000|2021-12-03 16:40:00|16104|16096|16038|16021|16120|16105|16031|16016|1100
1638549900000|2021-12-03 16:45:00|16040|16019|16067|16053|16087|16074|16024|16007|500
1638550200000|2021-12-03 16:50:00|16064|16050|16001|15992|16067|16050|15999|15985|200
1638550500000|2021-12-03 16:55:00|16003|15994|15959|15946|16012|16001|15948|15934|200
1638550800000|2021-12-03 17:00:00|15960|15947|15950|15938|15971|15963|15929|15919|3100
1638551100000|2021-12-03 17:05:00|15946|15940|15967|15954|15988|15974|15938|15932|0
1638551400000|2021-12-03 17:10:00|15965|15951|15985|15974|16002|15991|15965|15951|100
1638551700000|2021-12-03 17:15:00|15981|15966|16036|16026|16051|16038|15980|15965|512
1638552000000|2021-12-03 17:20:00|16042|16027|16064|16048|16069|16057|16022|16010|336
1638552300000|2021-12-03 17:25:00|16059|16049|16033|16023|16059|16049|16028|16016|200
1638552600000|2021-12-03 17:30:00|16037|16020|15994|15989|16037|16023|15970|15960|1800
1638552900000|2021-12-03 17:35:00|15993|15985|16069|16063|16075|16066|15986|15976|1178
1638553200000|2021-12-03 17:40:00|16068|16062|16072|16064|16103|16094|16062|16056|1300
1638553500000|2021-12-03 17:45:00|16070|16065|16057|16038|16085|16077|16025|16019|200
1638553800000|2021-12-03 17:50:00|16053|16041|16025|16017|16064|16058|16015|16007|700
1638554100000|2021-12-03 17:55:00|16024|16015|16013|16006|16029|16019|15991|15978|0
1638554400000|2021-12-03 18:00:00|16012|16004|15994|15981|16017|16006|15979|15968|100
1638554700000|2021-12-03 18:05:00|15998|15985|16031|16024|16039|16028|15987|15974|100
1638555000000|2021-12-03 18:10:00|16030|16021|16025|16014|16052|16044|16006|15998|100
1638555300000|2021-12-03 18:15:00|16027|16016|16065|16049|16070|16061|16015|16003|807
1638555600000|2021-12-03 18:20:00|16061|16052|16069|16063|16075|16066|16045|16032|112
1638555900000|2021-12-03 18:25:00|16068|16058|16014|16004|16075|16063|16014|16004|200
1638556200000|2021-12-03 18:30:00|16016|16009|15982|15975|16026|16014|15981|15974|400
1638556500000|2021-12-03 18:35:00|15989|15977|15963|15952|15994|15983|15950|15941|400
1638556800000|2021-12-03 18:40:00|15960|15950|15974|15966|15986|15974|15944|15933|200
1638557100000|2021-12-03 18:45:00|15972|15968|15971|15959|15997|15987|15942|15932|494
1638557400000|2021-12-03 18:50:00|15974|15961|15979|15968|16003|15992|15962|15952|300
1638557700000|2021-12-03 18:55:00|15983|15971|15956|15948|15997|15986|15954|15942|600
1638558000000|2021-12-03 19:00:00|15959|15945|15990|15978|15994|15985|15941|15930|502
1638558300000|2021-12-03 19:05:00|15987|15976|15934|15922|15994|15982|15923|15912|100
1638558600000|2021-12-03 19:10:00|15932|15920|15945|15938|15966|15957|15926|15916|400
1638558900000|2021-12-03 19:15:00|15943|15936|15905|15897|15960|15955|15905|15897|844
1638559200000|2021-12-03 19:20:00|15904|15894|15954|15949|15958|15954|15882|15872|1000
1638559500000|2021-12-03 19:25:00|15953|15948|15954|15949|15966|15958|15930|15924|5640
1638559800000|2021-12-03 19:30:00|15955|15950|15924|15918|15972|15966|15914|15909|15567
1638560100000|2021-12-03 19:35:00|15925|15919|15900|15894|15943|15938|15891|15884|800
1638560400000|2021-12-03 19:40:00|15899|15895|15922|15915|15940|15934|15899|15887|1050
1638560700000|2021-12-03 19:45:00|15923|15917|15890|15885|15932|15926|15887|15882|5850
1638561000000|2021-12-03 19:50:00|15891|15886|15862|15857|15903|15899|15861|15854|8062
1638561300000|2021-12-03 19:55:00|15861|15858|15883|15879|15913|15906|15861|15855|600
1638561600000|2021-12-03 20:00:00|15885|15878|15891|15885|15904|15894|15855|15850|8154
1638561900000|2021-12-03 20:05:00|15890|15884|15879|15873|15937|15929|15859|15855|1500
1638562200000|2021-12-03 20:10:00|15880|15874|15920|15914|15920|15914|15874|15867|700
1638562500000|2021-12-03 20:15:00|15919|15913|15900|15894|15930|15925|15889|15884|1700
1638562800000|2021-12-03 20:20:00|15902|15895|15960|15953|15973|15966|15901|15894|780
1638563100000|2021-12-03 20:25:00|15961|15954|15964|15960|15993|15987|15954|15950|800
1638563400000|2021-12-03 20:30:00|15965|15961|16021|16016|16032|16029|15961|15955|14120
1638563700000|2021-12-03 20:35:00|16022|16019|15960|15953|16027|16023|15946|15940|7516
1638564000000|2021-12-03 20:40:00|15961|15954|15929|15928|15977|15973|15923|15920|5576
1638564300000|2021-12-03 20:45:00|15928|15926|15919|15910|15930|15926|15885|15880|9405
1638564600000|2021-12-03 20:50:00|15920|15913|15979|15975|15997|15993|15888|15875|65415
1638564900000|2021-12-03 20:55:00|15980|15976|16005|15988|16024|16012|15974|15970|23577
1638801000000|2021-12-06 14:30:00|16145|16103|16131|16107|16207|16161|16126|16048|2240
1638801300000|2021-12-06 14:35:00|16133|16110|16088|16066|16153|16113|16062|16032|1000
1638801600000|2021-12-06 14:40:00|16087|16067|16210|16191|16233|16215|16065|16057|3300
1638801900000|2021-12-06 14:45:00|16209|16192|16204|16190|16248|16231|16182|16156|4777
1638802200000|2021-12-06 14:50:00|16195|16184|16216|16200|16262|16244|16193|16137|5000
1638802500000|2021-12-06 14:55:00|16218|16201|16262|16253|16272|16258|16185|16165|5274
1638802800000|2021-12-06 15:00:00|16263|16254|16276|16260|16292|16275|16243|16220|1400
1638803100000|2021-12-06 15:05:00|16271|16261|16315|16297|16318|16302|16227|16219|2807
1638803400000|2021-12-06 15:10:00|16314|16301|16323|16311|16338|16327|16294|16279|4090
1638803700000|2021-12-06 15:15:00|16326|16314|16299|16285|16338|16325|16292|16283|4083
1638804000000|2021-12-06 15:20:00|16295|16282|16331|16316|16341|16328|16292|16281|2300
1638804300000|2021-12-06 15:25:00|16326|16315|16331|16316|16344|16334|16305|16294|2326
1638804600000|2021-12-06 15:30:00|16333|16321|16345|16340|16352|16346|16310|16302|1600
1638804900000|2021-12-06 15:35:00|16344|16338|16340|16333|16350|16340|16305|16297|5393
1638805200000|2021-12-06 15:40:00|16341|16334|16304|16293|16359|16351|16293|16287|612
1638805500000|2021-12-06 15:45:00|16301|16295|16360|16349|16368|16357|16296|16291|500
1638805800000|2021-12-06 15:50:00|16362|16351|16352|16337|16367|16357|16322|16311|100
1638806100000|2021-12-06 15:55:00|16350|16341|16396|16384|16396|16387|16345|16341|500
1638806400000|2021-12-06 16:00:00|16393|16385|16322|16315|16403|16388|16321|16313|1333
1638806700000|2021-12-06 16:05:00|16325|16317|16317|16309|16349|16333|16305|16293|200
1638807000000|2021-12-06 16:10:00|16319|16306|16283|16275|16341|16331|16279|16268|1500
1638807300000|2021-12-06 16:15:00|16281|16272|16336|16328|16344|16333|16273|16264|300
1638807600000|2021-12-06 16:20:00|16334|16324|16335|16324|16351|16340|16313|16301|3968
1638807900000|2021-12-06 16:25:00|16339|16329|16342|16337|16353|16342|16326|16314|600
1638808200000|2021-12-06 16:30:00|16347|16333|16349|16333|16364|16353|16309|16300|246
1638808500000|2021-12-06 16:35:00|16353|16337|16344|16329|16370|16359|16340|16329|700
1638808800000|2021-12-06 16:40:00|16348|16332|16340|16330|16360|16354|16321|16312|2291
1638809100000|2021-12-06 16:45:00|16344|16334|16284|16273|16344|16334|16274|16264|600
1638809400000|2021-12-06 16:50:00|16287|16275|16302|16294|16307|16299|16277|16268|800
1638809700000|2021-12-06 16:55:00|16298|16290|16322|16308|16322|16312|16286|16276|300
1638810000000|2021-12-06 17:00:00|16324|16312|16330|16315|16336|16328|16303|16293|400
1638810300000|2021-12-06 17:05:00|16331|16320|16336|16324|16340|16335|16306|16298|1000
1638810600000|2021-12-06 17:10:00|16335|16328|16351|16339|16375|16369|16331|16322|300
1638810900000|2021-12-06 17:15:00|16348|16337|16375|16362|16378|16370|16331|16320|500
1638811200000|2021-12-06 17:20:00|16369|16359|16367|16362|16391|16382|16357|16348|200
1638811500000|2021-12-06 17:25:00|16373|16363|16375|16362|16392|16383|16369|16359|500
1638811800000|2021-12-06 17:30:00|16379|16367|16367|16358|16392|16382|16358|16350|400
1638812100000|2021-12-06 17:35:00|16366|16362|16355|16349|16378|16372|16347|16339|200
1638812400000|2021-12-06 17:40:00|16353|16346|16362|16355|16375|16369|16348|16336|300
1638812700000|2021-12-06 17:45:00|16363|16358|16371|16366|16381|16375|16357|16348|0
1638813000000|2021-12-06 17:50:00|16372|16365|16368|16364|16375|16370|16356|16349|500
1638813300000|2021-12-06 17:55:00|16371|16361|16391|16379|16393|16384|16360|16353|150
1638813600000|2021-12-06 18:00:00|16393|16384|16409|16397|16412|16404|16374|16366|400
1638813900000|2021-12-06 18:05:00|16407|16393|16410|16401|16412|16405|16391|16383|200
1638814200000|2021-12-06 18:10:00|16416|16405|16418|16412|16424|16419|16410|16397|700
1638814500000|2021-12-06 18:15:00|16417|16411|16437|16430|16442|16437|16414|16406|600
1638814800000|2021-12-06 18:20:00|16438|16431|16423|16411|16438|16432|16405|16395|600
1638815100000|2021-12-06 18:25:00|16422|16408|16446|16439|16463|16457|16418|16408|700
1638815400000|2021-12-06 18:30:00|16447|16438|16459|16449|16462|16455|16433|16423|100
1638815700000|2021-12-06 18:35:00|16462|16453|16459|16446|16479|16472|16445|16434|525
1638816000000|2021-12-06 18:40:00|16455|16449|16479|16469|16483|16475|16448|16437|400
1638816300000|2021-12-06 18:45:00|16478|16471|16497|16489|16499|16491|16469|16461|300
1638816600000|2021-12-06 18:50:00|16492|16490|16486|16475|16500|16495|16476|16466|600
1638816900000|2021-12-06 18:55:00|16484|16473|16484|16473|16497|16490|16471|16462|600
1638817200000|2021-12-06 19:00:00|16485|16475|16491|16484|16500|16496|16482|16473|250
1638817500000|2021-12-06 19:05:00|16489|16483|16459|16454|16491|16483|16458|16450|600
1638817800000|2021-12-06 19:10:00|16461|16455|16486|16480|16490|16483|16461|16454|800
1638818100000|2021-12-06 19:15:00|16485|16477|16473|16464|16500|16495|16463|16455|1100
1638818400000|2021-12-06 19:20:00|16471|16462|16459|16452|16478|16471|16459|16452|650
1638818700000|2021-12-06 19:25:00|16462|16454|16466|16457|16481|16475|16454|16447|600
1638819000000|2021-12-06 19:30:00|16468|16459|16463|16455|16481|16475|16449|16441|800
1638819300000|2021-12-06 19:35:00|16459|16457|16452|16444|16475|16468|16449|16440|1100
1638819600000|2021-12-06 19:40:00|16453|16446|16426|16419|16461|16457|16421|16415|1100
1638819900000|2021-12-06 19:45:00|16425|16418|16416|16414|16442|16436|16405|16400|3400
1638820200000|2021-12-06 19:50:00|16419|16410|16418|16411|16433|16428|16406|16401|2900
1638820500000|2021-12-06 19:55:00|16417|16415|16423|16420|16434|16430|16408|16403|2111
1638820800000|2021-12-06 20:00:00|16422|16416|16406|16404|16442|16437|16402|16400|2016
1638821100000|2021-12-06 20:05:00|16407|16405|16440|16435|16450|16447|16403|16400|5250
1638821400000|2021-12-06 20:10:00|16439|16432|16448|16440|16457|16449|16428|16425|1012
1638821700000|2021-12-06 20:15:00|16444|16444|16448|16441|16460|16456|16438|16430|5447
1638822000000|2021-12-06 20:20:00|16447|16437|16410|16405|16448|16441|16408|16405|3107
1638822300000|2021-12-06 20:25:00|16413|16408|16404|16400|16417|16412|16382|16378|7239
1638822600000|2021-12-06 20:30:00|16403|16401|16391|16386|16421|16415|16367|16363|5030
1638822900000|2021-12-06 20:35:00|16392|16386|16395|16390|16400|16395|16369|16359|224
1638823200000|2021-12-06 20:40:00|16393|16389|16408|16403|16410|16406|16378|16369|661
1638823500000|2021-12-06 20:45:00|16407|16402|16389|16384|16409|16405|16365|16357|755
1638823800000|2021-12-06 20:50:00|16388|16381|16394|16386|16400|16393|16361|16352|1345
1638824100000|2021-12-06 20:55:00|16392|16383|16371|16349|16394|16383|16354|16346|2400
1638887400000|2021-12-07 14:30:00|16570|16522|16580|16561|16609|16582|16537|16500|10213
1638887700000|2021-12-07 14:35:00|16579|16563|16600|16577|16612|16601|16577|16540|3875
1638888000000|2021-12-07 14:40:00|16603|16579|16646|16631|16647|16633|16585|16544|3000
1638888300000|2021-12-07 14:45:00|16647|16632|16666|16653|16668|16653|16627|16593|2159
1638888600000|2021-12-07 14:50:00|16663|16652|16650|16638|16685|16672|16646|16636|2550
1638888900000|2021-12-07 14:55:00|16653|16640|16661|16649|16662|16652|16638|16629|2200
1638889200000|2021-12-07 15:00:00|16662|16651|16648|16640|16663|16654|16635|16624|2773
1638889500000|2021-12-07 15:05:00|16649|16641|16676|16664|16679|16669|16641|16631|4693
1638889800000|2021-12-07 15:10:00|16679|16667|16706|16697|16706|16699|16663|16656|1600
1638890100000|2021-12-07 15:15:00|16707|16699|16671|16661|16710|16699|16662|16651|1000
1638890400000|2021-12-07 15:20:00|16673|16664|16685|16671|16691|16683|16655|16648|700
1638890700000|2021-12-07 15:25:00|16682|16673|16674|16667|16698|16686|16668|16659|200
1638891000000|2021-12-07 15:30:00|16677|16668|16690|16685|16693|16687|16669|16662|3392
1638891300000|2021-12-07 15:35:00|16688|16682|16686|16681|16696|16690|16674|16668|4200
1638891600000|2021-12-07 15:40:00|16685|16682|16710|16700|16716|16711|16678|16671|1800
1638891900000|2021-12-07 15:45:00|16711|16699|16706|16703|16714|16707|16688|16683|2090
1638892200000|2021-12-07 15:50:00|16707|16701|16714|16708|16726|16720|16697|16692|900
1638892500000|2021-12-07 15:55:00|16713|16709|16737|16726|16739|16731|16702|16698|2399
1638892800000|2021-12-07 16:00:00|16739|16728|16739|16727|16751|16744|16728|16717|500
1638893100000|2021-12-07 16:05:00|16736|16720|16731|16725|16739|16728|16714|16704|200
1638893400000|2021-12-07 16:10:00|16730|16723|16697|16692|16731|16726|16692|16689|3691
1638893700000|2021-12-07 16:15:00|16696|16691|16700|16694|16710|16705|16688|16682|684
1638894000000|2021-12-07 16:20:00|16705|16691|16680|16676|16705|16694|16674|16665|100
1638894300000|2021-12-07 16:25:00|16682|16673|16678|16673|16691|16685|16665|16653|3632
1638894600000|2021-12-07 16:30:00|16677|16674|16691|16687|16704|16698|16664|16657|2226
1638894900000|2021-12-07 16:35:00|16692|16688|16693|16688|16707|16703|16686|16679|800
1638895200000|2021-12-07 16:40:00|16692|16687|16692|16685|16710|16705|16681|16676|700
1638895500000|2021-12-07 16:45:00|16693|16687|16666|16659|16703|16698|16663|16659|800
1638895800000|2021-12-07 16:50:00|16667|16661|16672|16666|16692|16686|16663|16656|1027
1638896100000|2021-12-07 16:55:00|16671|16665|16661|16655|16678|16674|16660|16655|100
1638896400000|2021-12-07 17:00:00|16660|16654|16671|16666|16677|16671|16655|16648|1000
1638896700000|2021-12-07 17:05:00|16672|16668|16675|16670|16686|16677|16665|16658|345
1638897000000|2021-12-07 17:10:00|16676|16671|16673|16670|16688|16682|16670|16665|100
1638897300000|2021-12-07 17:15:00|16674|16671|16657|16650|16681|16676|16648|16643|300
1638897600000|2021-12-07 17:20:00|16654|16647|16672|16668|16680|16675|16651|16646|1600
1638897900000|2021-12-07 17:25:00|16673|16669|16675|16671|16690|16683|16667|16662|200
1638898200000|2021-12-07 17:30:00|16676|16672|16688|16683|16691|16686|16671|16666|400
1638898500000|2021-12-07 17:35:00|16689|16684|16685|16677|16692|16688|16678|16672|100
1638898800000|2021-12-07 17:40:00|16681|16675|16660|16655|16685|16675|16650|16646|3400
1638899100000|2021-12-07 17:45:00|16658|16656|16670|16660|16672|16667|16652|16648|1100
1638899400000|2021-12-07 17:50:00|16666|16662|16669|16662|16680|16674|16662|16657|2245
1638899700000|2021-12-07 17:55:00|16666|16659|16674|16672|16680|16675|16659|16657|961
1638900000000|2021-12-07 18:00:00|16675|16668|16658|16651|16676|16671|16653|16647|3600
1638900300000|2021-12-07 18:05:00|16655|16653|16643|16640|16666|16659|16638|16634|1000
1638900600000|2021-12-07 18:10:00|16641|16639|16618|16614|16646|16641|16614|16610|2200
1638900900000|2021-12-07 18:15:00|16619|16615|16660|16655|16663|16656|16618|16614|500
1638901200000|2021-12-07 18:20:00|16658|16653|16647|16642|16665|16659|16646|16641|1100
1638901500000|2021-12-07 18:25:00|16646|16641|16647|16643|16652|16647|16639|16633|200
1638901800000|2021-12-07 18:30:00|16649|16641|16654|16650|16657|16652|16641|16635|400
1638902100000|2021-12-07 18:35:00|16656|16651|16660|16653|16662|16659|16642|16639|410
1638902400000|2021-12-07 18:40:00|16658|16651|16665|16657|16671|16666|16655|16649|300
1638902700000|2021-12-07 18:45:00|16667|16659|16667|16660|16673|16666|16656|16647|100
1638903000000|2021-12-07 18:50:00|16664|16658|16668|16665|16682|16676|16664|16656|208
1638903300000|2021-12-07 18:55:00|16667|16663|16654|16651|16670|16666|16651|16645|700
1638903600000|2021-12-07 19:00:00|16655|16652|16662|16659|16668|16662|16648|16645|622
1638903900000|2021-12-07 19:05:00|16660|16658|16671|16668|16674|16671|16655|16649|800
1638904200000|2021-12-07 19:10:00|16672|16667|16671|16668|16677|16673|16661|16656|700
1638904500000|2021-12-07 19:15:00|16672|16666|16667|16664|16673|16669|16661|16657|200
1638904800000|2021-12-07 19:20:00|16666|16660|16670|16666|16683|16677|16661|16656|0
1638905100000|2021-12-07 19:25:00|16669|16667|16670|16664|16689|16685|16668|16664|300
1638905400000|2021-12-07 19:30:00|16671|16665|16670|16667|16681|16676|16660|16656|300
1638905700000|2021-12-07 19:35:00|16671|16664|16665|16664|16676|16670|16660|16656|400
1638906000000|2021-12-07 19:40:00|16669|16665|16686|16680|16686|16682|16660|16655|4700
1638906300000|2021-12-07 19:45:00|16685|16678|16670|16666|16686|16683|16661|16657|600
1638906600000|2021-12-07 19:50:00|16669|16664|16676|16673|16683|16680|16661|16656|500
1638906900000|2021-12-07 19:55:00|16677|16672|16677|16670|16687|16678|16671|16666|813
1638907200000|2021-12-07 20:00:00|16676|16672|16681|16675|16690|16685|16673|16667|319
1638907500000|2021-12-07 20:05:00|16679|16673|16680|16675|16699|16692|16676|16670|300
1638907800000|2021-12-07 20:10:00|16681|16677|16663|16658|16685|16679|16655|16649|500
1638908100000|2021-12-07 20:15:00|16664|16655|16665|16660|16675|16670|16660|16652|0
1638908400000|2021-12-07 20:20:00|16663|16655|16634|16627|16674|16667|16633|16626|449
1638908700000|2021-12-07 20:25:00|16636|16628|16604|16600|16637|16632|16603|16600|914
1638909000000|2021-12-07 20:30:00|16607|16601|16572|16566|16616|16608|16566|16562|2350
1638909300000|2021-12-07 20:35:00|16573|16567|16545|16540|16574|16571|16537|16533|4650
1638909600000|2021-12-07 20:40:00|16546|16543|16558|16553|16572|16568|16544|16540|10421
1638909900000|2021-12-07 20:45:00|16555|16551|16531|16524|16571|16566|16527|16524|6607
1638910200000|2021-12-07 20:50:00|16529|16522|16533|16528|16535|16532|16490|16487|11588
1638910500000|2021-12-07 20:55:00|16531|16526|16576|16565|16589|16565|16517|16515|17739
1638973800000|2021-12-08 14:30:00|16622|16583|16587|16567|16661|16624|16574|16525|400
1638974100000|2021-12-08 14:35:00|16586|16568|16571|16557|16611|16575|16552|16489|650
1638974400000|2021-12-08 14:40:00|16570|16558|16602|16589|16652|16639|16563|16545|4950
1638974700000|2021-12-08 14:45:00|16604|16590|16653|16640|16665|16650|16579|16567|650
1638975000000|2021-12-08 14:50:00|16652|16642|16701|16684|16711|16700|16645|16635|4811
1638975300000|2021-12-08 14:55:00|16703|16685|16631|16620|16703|16685|16629|16614|550
1638975600000|2021-12-08 15:00:00|16629|16613|16616|16610|16675|16656|16606|16596|2635
1638975900000|2021-12-08 15:05:00|16621|16607|16637|16620|16642|16631|16598|16589|800
1638976200000|2021-12-08 15:10:00|16630|16619|16623|16619|16664|16654|16619|16609|1100
1638976500000|2021-12-08 15:15:00|16627|16622|16638|16636|16664|16652|16624|16619|1805
1638976800000|2021-12-08 15:20:00|16639|16637|16665|16660|16675|16672|16639|16631|3600
1638977100000|2021-12-08 15:25:00|16664|16662|16636|16632|16686|16678|16636|16626|4585
1638977400000|2021-12-08 15:30:00|16643|16626|16662|16659|16680|16671|16631|16619|1100
1638977700000|2021-12-08 15:35:00|16665|16655|16657|16650|16684|16678|16646|16640|3086
1638978000000|2021-12-08 15:40:00|16655|16651|16647|16638|16667|16660|16623|16618|2100
1638978300000|2021-12-08 15:45:00|16645|16636|16651|16644|16661|16654|16619|16611|600
1638978600000|2021-12-08 15:50:00|16653|16645|16638|16634|16658|16653|16623|16619|2200
1638978900000|2021-12-08 15:55:00|16637|16635|16621|16616|16647|16641|16610|16606|2064
1638979200000|2021-12-08 16:00:00|16622|16617|16647|16641|16653|16647|16621|16616|926
1638979500000|2021-12-08 16:05:00|16650|16645|16652|16645|16661|16653|16635|16628|600
1638979800000|2021-12-08 16:10:00|16656|16641|16692|16681|16700|16696|16649|16641|200
1638980100000|2021-12-08 16:15:00|16694|16684|16672|16662|16698|16690|16668|16662|3528
1638980400000|2021-12-08 16:20:00|16670|16664|16705|16700|16706|16702|16662|16655|8415
1638980700000|2021-12-08 16:25:00|16704|16699|16705|16697|16706|16700|16689|16681|200
1638981000000|2021-12-08 16:30:00|16703|16696|16684|16676|16712|16707|16678|16671|1600
1638981300000|2021-12-08 16:35:00|16687|16680|16714|16710|16716|16712|16680|16675|600
1638981600000|2021-12-08 16:40:00|16715|16709|16708|16702|16720|16718|16697|16691|100
1638981900000|2021-12-08 16:45:00|16709|16701|16735|16726|16738|16732|16706|16700|2300
1638982200000|2021-12-08 16:50:00|16734|16728|16719|16716|16742|16738|16716|16710|300
1638982500000|2021-12-08 16:55:00|16718|16715|16713|16703|16723|16720|16700|16695|100
1638982800000|2021-12-08 17:00:00|16712|16700|16724|16717|16726|16720|16704|16696|0
1638983100000|2021-12-08 17:05:00|16726|16715|16717|16713|16732|16724|16708|16702|700
1638983400000|2021-12-08 17:10:00|16718|16714|16718|16714|16727|16723|16713|16708|500
1638983700000|2021-12-08 17:15:00|16717|16712|16694|16690|16718|16713|16694|16688|200
1638984000000|2021-12-08 17:20:00|16696|16691|16701|16694|16706|16702|16678|16673|1300
1638984300000|2021-12-08 17:25:00|16700|16697|16682|16673|16702|16697|16676|16672|400
1638984600000|2021-12-08 17:30:00|16680|16672|16693|16685|16697|16692|16674|16668|1339
1638984900000|2021-12-08 17:35:00|16695|16686|16687|16676|16697|16692|16679|16674|100
1638985200000|2021-12-08 17:40:00|16686|16674|16685|16674|16693|16687|16676|16669|0
1638985500000|2021-12-08 17:45:00|16682|16671|16687|16680|16694|16688|16674|16669|351
1638985800000|2021-12-08 17:50:00|16686|16683|16697|16690|16700|16693|16677|16670|600
1638986100000|2021-12-08 17:55:00|16691|16684|16679|16675|16697|16689|16674|16666|0
1638986400000|2021-12-08 18:00:00|16680|16677|16685|16678|16693|16687|16676|16669|2100
1638986700000|2021-12-08 18:05:00|16684|16681|16691|16681|16697|16689|16674|16670|0
1638987000000|2021-12-08 18:10:00|16688|16686|16678|16673|16697|16688|16664|16657|400
1638987300000|2021-12-08 18:15:00|16676|16669|16699|16696|16707|16702|16673|16668|500
1638987600000|2021-12-08 18:20:00|16698|16695|16687|16682|16700|16696|16682|16676|800
1638987900000|2021-12-08 18:25:00|16685|16679|16697|16689|16702|16699|16685|16679|700
1638988200000|2021-12-08 18:30:00|16694|16687|16687|16682|16699|16695|16685|16678|200
1638988500000|2021-12-08 18:35:00|16690|16680|16687|16682|16696|16688|16682|16677|0
1638988800000|2021-12-08 18:40:00|16690|16681|16690|16687|16695|16690|16684|16680|0
1638989100000|2021-12-08 18:45:00|16689|16686|16682|16677|16692|16688|16675|16670|800
1638989400000|2021-12-08 18:50:00|16686|16679|16680|16677|16687|16683|16674|16668|400
1638989700000|2021-12-08 18:55:00|16681|16678|16663|16657|16684|16681|16656|16650|200
1638990000000|2021-12-08 19:00:00|16664|16658|16677|16673|16681|16679|16655|16649|700
1638990300000|2021-12-08 19:05:00|16678|16674|16668|16663|16682|16679|16654|16650|700
1638990600000|2021-12-08 19:10:00|16666|16662|16658|16654|16668|16665|16653|16647|200
1638990900000|2021-12-08 19:15:00|16660|16653|16663|16661|16668|16663|16648|16645|200
1638991200000|2021-12-08 19:20:00|16665|16662|16664|16662|16677|16672|16658|16654|8300
1638991500000|2021-12-08 19:25:00|16663|16660|16665|16662|16678|16675|16650|16645|3533
1638991800000|2021-12-08 19:30:00|16663|16660|16687|16683|16692|16687|16658|16651|100
1638992100000|2021-12-08 19:35:00|16688|16684|16691|16688|16699|16695|16686|16682|1400
1638992400000|2021-12-08 19:40:00|16692|16686|16696|16695|16701|16698|16684|16680|1623
1638992700000|2021-12-08 19:45:00|16695|16694|16683|16680|16696|16694|16678|16674|1361
1638993000000|2021-12-08 19:50:00|16682|16678|16689|16685|16695|16691|16678|16672|725
1638993300000|2021-12-08 19:55:00|16690|16686|16687|16681|16704|16699|16686|16681|1000
1638993600000|2021-12-08 20:00:00|16686|16685|16689|16683|16696|16689|16676|16672|1500
1638993900000|2021-12-08 20:05:00|16686|16681|16676|16674|16696|16691|16674|16670|1300
1638994200000|2021-12-08 20:10:00|16679|16675|16681|16677|16697|16691|16675|16670|1200
1638994500000|2021-12-08 20:15:00|16684|16676|16695|16690|16698|16694|16680|16676|1200
1638994800000|2021-12-08 20:20:00|16692|16691|16703|16701|16709|16704|16689|16686|3400
1638995100000|2021-12-08 20:25:00|16704|16702|16694|16693|16714|16708|16694|16691|3500
1638995400000|2021-12-08 20:30:00|16693|16692|16705|16700|16712|16708|16685|16683|5071
1638995700000|2021-12-08 20:35:00|16702|16701|16685|16679|16707|16703|16681|16676|1335
1638996000000|2021-12-08 20:40:00|16687|16681|16675|16674|16702|16698|16675|16671|5559
1638996300000|2021-12-08 20:45:00|16676|16675|16685|16680|16698|16695|16673|16671|5193
1638996600000|2021-12-08 20:50:00|16687|16682|16700|16698|16716|16710|16680|16676|3900
1638996900000|2021-12-08 20:55:00|16702|16697|16679|16661|16702|16699|16668|16649|15581
1639060200000|2021-12-09 14:30:00|16531|16518|16521|16502|16599|16550|16498|16470|11961
1639060500000|2021-12-09 14:35:00|16522|16504|16564|16543|16575|16558|16522|16504|2997
1639060800000|2021-12-09 14:40:00|16562|16538|16522|16507|16575|16560|16517|16497|847
1639061100000|2021-12-09 14:45:00|16520|16500|16519|16498|16567|16541|16502|16487|100
1639061400000|2021-12-09 14:50:00|16515|16499|16508|16495|16559|16505|16484|16469|11238
1639061700000|2021-12-09 14:55:00|16502|16491|16534|16512|16545|16526|16485|16467|100
1639062000000|2021-12-09 15:00:00|16536|16519|16557|16541|16577|16562|16506|16493|1296
1639062300000|2021-12-09 15:05:00|16555|16538|16564|16550|16591|16579|16551|16538|1712
1639062600000|2021-12-09 15:10:00|16561|16553|16553|16544|16578|16569|16553|16540|800
1639062900000|2021-12-09 15:15:00|16554|16548|16539|16529|16585|16572|16531|16522|1500
1639063200000|2021-12-09 15:20:00|16542|16528|16517|16511|16553|16542|16510|16500|1000
1639063500000|2021-12-09 15:25:00|16521|16512|16504|16493|16525|16516|16495|16484|1100
1639063800000|2021-12-09 15:30:00|16508|16488|16488|16483|16511|16502|16483|16470|3300
1639064100000|2021-12-09 15:35:00|16489|16484|16473|16468|16499|16492|16471|16466|800
1639064400000|2021-12-09 15:40:00|16472|16466|16486|16482|16499|16493|16460|16456|900
1639064700000|2021-12-09 15:45:00|16487|16481|16508|16501|16513|16503|16480|16473|2000
1639065000000|2021-12-09 15:50:00|16506|16502|16484|16480|16511|16503|16477|16474|1012
1639065300000|2021-12-09 15:55:00|16483|16479|16496|16489|16505|16499|16476|16469|200
1639065600000|2021-12-09 16:00:00|16499|16491|16477|16472|16500|16494|16477|16472|550
1639065900000|2021-12-09 16:05:00|16479|16473|16509|16495|16509|16500|16477|16472|300
1639066200000|2021-12-09 16:10:00|16506|16498|16468|16464|16509|16498|16463|16457|1300
1639066500000|2021-12-09 16:15:00|16469|16465|16474|16466|16474|16471|16456|16449|1250
1639066800000|2021-12-09 16:20:00|16472|16464|16490|16486|16497|16491|16460|16456|1000
1639067100000|2021-12-09 16:25:00|16491|16484|16495|16491|16503|16498|16482|16476|1250
1639067400000|2021-12-09 16:30:00|16494|16490|16495|16491|16510|16505|16491|16484|3936
1639067700000|2021-12-09 16:35:00|16496|16492|16496|16489|16502|16499|16481|16476|3424
1639068000000|2021-12-09 16:40:00|16494|16488|16490|16485|16504|16497|16479|16473|2886
1639068300000|2021-12-09 16:45:00|16489|16484|16485|16482|16492|16487|16477|16472|5571
1639068600000|2021-12-09 16:50:00|16487|16483|16483|16475|16498|16493|16477|16474|6013
1639068900000|2021-12-09 16:55:00|16484|16478|16474|16471|16484|16479|16466|16459|724
1639069200000|2021-12-09 17:00:00|16473|16470|16459|16452|16482|16477|16449|16443|741
1639069500000|2021-12-09 17:05:00|16457|16450|16472|16468|16475|16468|16447|16442|600
1639069800000|2021-12-09 17:10:00|16471|16467|16491|16487|16495|16490|16464|16458|1312
1639070100000|2021-12-09 17:15:00|16490|16485|16476|16474|16500|16496|16473|16470|7413
1639070400000|2021-12-09 17:20:00|16477|16471|16500|16497|16505|16501|16475|16471|4636
1639070700000|2021-12-09 17:25:00|16499|16494|16501|16500|16512|16508|16490|16484|8750
1639071000000|2021-12-09 17:30:00|16500|16499|16512|16507|16515|16512|16497|16493|2500
1639071300000|2021-12-09 17:35:00|16514|16504|16517|16516|16526|16521|16510|16504|3200
1639071600000|2021-12-09 17:40:00|16518|16517|16525|16524|16532|16527|16511|16507|2350
1639071900000|2021-12-09 17:45:00|16526|16525|16528|16526|16541|16534|16523|16522|4152
1639072200000|2021-12-09 17:50:00|16527|16524|16541|16539|16547|16542|16525|16523|1412
1639072500000|2021-12-09 17:55:00|16540|16540|16548|16546|16551|16547|16531|16526|2500
1639072800000|2021-12-09 18:00:00|16551|16544|16535|16534|16551|16545|16526|16516|3921
1639073100000|2021-12-09 18:05:00|16540|16535|16534|16532|16546|16541|16532|16527|4000
1639073400000|2021-12-09 18:10:00|16535|16533|16534|16532|16548|16544|16531|16526|2362
1639073700000|2021-12-09 18:15:00|16537|16533|16535|16532|16546|16542|16533|16526|2716
1639074000000|2021-12-09 18:20:00|16534|16533|16522|16519|16534|16533|16518|16515|4812
1639074300000|2021-12-09 18:25:00|16523|16518|16522|16519|16531|16527|16515|16512|2114
1639074600000|2021-12-09 18:30:00|16521|16517|16533|16532|16544|16541|16518|16512|3400
1639074900000|2021-12-09 18:35:00|16534|16528|16539|16533|16541|16537|16523|16519|2930
1639075200000|2021-12-09 18:40:00|16535|16534|16509|16506|16535|16534|16507|16504|4400
1639075500000|2021-12-09 18:45:00|16511|16504|16496|16492|16518|16515|16494|16487|3770
1639075800000|2021-12-09 18:50:00|16495|16494|16507|16503|16515|16510|16485|16481|1852
1639076100000|2021-12-09 18:55:00|16506|16502|16512|16510|16525|16522|16504|16499|3185
1639076400000|2021-12-09 19:00:00|16514|16511|16522|16518|16532|16528|16514|16506|1024
1639076700000|2021-12-09 19:05:00|16523|16519|16522|16521|16532|16529|16512|16509|7350
1639077000000|2021-12-09 19:10:00|16523|16522|16514|16510|16531|16527|16505|16500|2879
1639077300000|2021-12-09 19:15:00|16513|16511|16504|16502|16520|16516|16501|16496|5125
1639077600000|2021-12-09 19:20:00|16503|16503|16507|16504|16515|16511|16493|16489|1550
1639077900000|2021-12-09 19:25:00|16506|16503|16478|16473|16511|16505|16469|16464|1937
1639078200000|2021-12-09 19:30:00|16474|16471|16463|16459|16482|16478|16459|16455|1746
1639078500000|2021-12-09 19:35:00|16460|16458|16456|16450|16463|16459|16447|16441|3100
1639078800000|2021-12-09 19:40:00|16452|16448|16454|16446|16466|16462|16444|16438|1200
1639079100000|2021-12-09 19:45:00|16457|16451|16463|16458|16466|16460|16446|16441|1013
1639079400000|2021-12-09 19:50:00|16461|16455|16454|16450|16470|16465|16446|16443|2100
1639079700000|2021-12-09 19:55:00|16456|16453|16445|16441|16460|16455|16434|16430|2112
1639080000000|2021-12-09 20:00:00|16447|16440|16451|16449|16475|16471|16437|16432|1593
1639080300000|2021-12-09 20:05:00|16452|16450|16442|16439|16463|16459|16439|16434|3200
1639080600000|2021-12-09 20:10:00|16443|16440|16435|16431|16449|16445|16420|16416|1500
1639080900000|2021-12-09 20:15:00|16434|16432|16430|16428|16441|16436|16421|16416|800
1639081200000|2021-12-09 20:20:00|16429|16429|16409|16403|16438|16431|16406|16402|924
1639081500000|2021-12-09 20:25:00|16410|16405|16432|16427|16440|16436|16402|16399|1224
1639081800000|2021-12-09 20:30:00|16434|16428|16437|16433|16453|16447|16425|16419|2536
1639082100000|2021-12-09 20:35:00|16436|16434|16438|16433|16450|16445|16426|16422|2100
1639082400000|2021-12-09 20:40:00|16439|16437|16449|16444|16461|16457|16427|16424|4350
1639082700000|2021-12-09 20:45:00|16452|16448|16437|16433|16452|16449|16431|16427|3845
1639083000000|2021-12-09 20:50:00|16438|16434|16421|16416|16450|16448|16420|16415|4200
1639083300000|2021-12-09 20:55:00|16422|16419|16393|16386|16431|16427|16392|16374|19039
1639146600000|2021-12-10 14:30:00|16510|16476|16520|16505|16549|16515|16494|16454|1125
1639146900000|2021-12-10 14:35:00|16515|16503|16503|16488|16520|16504|16477|16465|1775
1639147200000|2021-12-10 14:40:00|16511|16491|16470|16450|16530|16516|16457|16432|1353
1639147500000|2021-12-10 14:45:00|16469|16453|16407|16400|16473|16464|16404|16397|1450
1639147800000|2021-12-10 14:50:00|16411|16402|16407|16391|16432|16419|16396|16382|815
1639148100000|2021-12-10 14:55:00|16404|16395|16362|16342|16409|16402|16351|16339|1000
1639148400000|2021-12-10 15:00:00|16358|16347|16355|16344|16394|16382|16351|16339|1226
1639148700000|2021-12-10 15:05:00|16360|16342|16376|16366|16386|16377|16347|16337|977
1639149000000|2021-12-10 15:10:00|16380|16363|16390|16386|16405|16394|16359|16351|1767
1639149300000|2021-12-10 15:15:00|16393|16380|16420|16413|16444|16437|16380|16369|452
1639149600000|2021-12-10 15:20:00|16422|16415|16419|16409|16441|16431|16411|16401|0
1639149900000|2021-12-10 15:25:00|16420|16406|16426|16415|16432|16424|16404|16394|0
1639150200000|2021-12-10 15:30:00|16423|16417|16376|16364|16432|16426|16368|16359|0
1639150500000|2021-12-10 15:35:00|16373|16367|16373|16357|16390|16382|16347|16335|135
1639150800000|2021-12-10 15:40:00|16368|16360|16366|16353|16380|16372|16355|16343|400
1639151100000|2021-12-10 15:45:00|16363|16350|16353|16344|16380|16372|16344|16335|0
1639151400000|2021-12-10 15:50:00|16356|16339|16373|16366|16388|16377|16348|16339|500
1639151700000|2021-12-10 15:55:00|16372|16368|16363|16357|16386|16377|16353|16344|400
1639152000000|2021-12-10 16:00:00|16362|16355|16332|16327|16366|16359|16329|16319|300
1639152300000|2021-12-10 16:05:00|16333|16328|16283|16271|16338|16332|16276|16268|376
1639152600000|2021-12-10 16:10:00|16284|16276|16257|16246|16292|16284|16250|16244|148
1639152900000|2021-12-10 16:15:00|16255|16248|16280|16270|16303|16294|16238|16231|500
1639153200000|2021-12-10 16:20:00|16278|16273|16287|16281|16304|16296|16271|16262|400
1639153500000|2021-12-10 16:25:00|16285|16279|16302|16292|16305|16296|16276|16268|100
1639153800000|2021-12-10 16:30:00|16299|16288|16300|16294|16314|16308|16289|16282|0
1639154100000|2021-12-10 16:35:00|16299|16295|16306|16301|16320|16315|16298|16292|100
1639154400000|2021-12-10 16:40:00|16305|16302|16312|16306|16323|16317|16296|16290|400
1639154700000|2021-12-10 16:45:00|16311|16307|16345|16338|16346|16341|16309|16306|300
1639155000000|2021-12-10 16:50:00|16346|16339|16338|16333|16354|16349|16333|16327|1625
1639155300000|2021-12-10 16:55:00|16337|16332|16340|16334|16345|16340|16318|16312|500
1639155600000|2021-12-10 17:00:00|16342|16336|16341|16336|16355|16350|16335|16330|200
1639155900000|2021-12-10 17:05:00|16342|16337|16356|16349|16373|16368|16340|16337|500
1639156200000|2021-12-10 17:10:00|16355|16350|16346|16341|16365|16360|16343|16337|400
1639156500000|2021-12-10 17:15:00|16347|16342|16339|16332|16352|16348|16333|16328|200
1639156800000|2021-12-10 17:20:00|16340|16333|16354|16348|16355|16350|16334|16328|1475
1639157100000|2021-12-10 17:25:00|16353|16347|16347|16343|16361|16355|16343|16336|200
1639157400000|2021-12-10 17:30:00|16346|16342|16336|16330|16354|16348|16325|16318|500
1639157700000|2021-12-10 17:35:00|16337|16333|16322|16316|16345|16339|16311|16304|0
1639158000000|2021-12-10 17:40:00|16321|16315|16319|16312|16325|16321|16308|16301|0
1639158300000|2021-12-10 17:45:00|16318|16313|16335|16329|16342|16336|16315|16308|600
1639158600000|2021-12-10 17:50:00|16334|16328|16340|16336|16343|16339|16330|16324|400
1639158900000|2021-12-10 17:55:00|16339|16335|16331|16325|16340|16336|16327|16322|200
1639159200000|2021-12-10 18:00:00|16330|16324|16358|16352|16361|16356|16328|16323|2000
1639159500000|2021-12-10 18:05:00|16356|16351|16360|16356|16367|16361|16348|16341|200
1639159800000|2021-12-10 18:10:00|16359|16357|16358|16355|16365|16361|16351|16345|1075
1639160100000|2021-12-10 18:15:00|16359|16356|16365|16362|16372|16367|16350|16339|1400
1639160400000|2021-12-10 18:20:00|16364|16359|16354|16350|16368|16364|16348|16337|300
1639160700000|2021-12-10 18:25:00|16353|16349|16361|16355|16363|16359|16349|16344|200
1639161000000|2021-12-10 18:30:00|16360|16356|16356|16350|16367|16362|16342|16336|800
1639161300000|2021-12-10 18:35:00|16354|16349|16354|16350|16360|16355|16340|16336|400
1639161600000|2021-12-10 18:40:00|16353|16351|16351|16348|16354|16351|16339|16333|400
1639161900000|2021-12-10 18:45:00|16352|16349|16351|16348|16361|16357|16343|16338|1000
1639162200000|2021-12-10 18:50:00|16349|16346|16352|16346|16365|16362|16347|16343|200
1639162500000|2021-12-10 18:55:00|16351|16345|16352|16349|16359|16355|16344|16331|1900
1639162800000|2021-12-10 19:00:00|16354|16347|16343|16340|16361|16357|16335|16329|600
1639163100000|2021-12-10 19:05:00|16342|16337|16346|16340|16351|16347|16326|16321|500
1639163400000|2021-12-10 19:10:00|16347|16341|16355|16351|16357|16354|16341|16336|2100
1639163700000|2021-12-10 19:15:00|16354|16350|16358|16353|16362|16358|16350|16345|2600
1639164000000|2021-12-10 19:20:00|16356|16354|16359|16355|16363|16359|16355|16351|1100
1639164300000|2021-12-10 19:25:00|16358|16354|16362|16358|16366|16361|16344|16340|1300
1639164600000|2021-12-10 19:30:00|16365|16359|16346|16341|16378|16373|16342|16337|808
1639164900000|2021-12-10 19:35:00|16348|16342|16366|16365|16371|16367|16346|16342|300
1639165200000|2021-12-10 19:40:00|16367|16366|16357|16353|16372|16368|16350|16348|400
1639165500000|2021-12-10 19:45:00|16359|16354|16367|16360|16368|16363|16355|16350|500
1639165800000|2021-12-10 19:50:00|16364|16359|16342|16339|16369|16362|16342|16338|1000
1639166100000|2021-12-10 19:55:00|16343|16338|16329|16324|16356|16351|16324|16320|5857
1639166400000|2021-12-10 20:00:00|16331|16326|16320|16316|16335|16332|16320|16315|600
1639166700000|2021-12-10 20:05:00|16321|16317|16339|16337|16345|16341|16317|16306|326
1639167000000|2021-12-10 20:10:00|16338|16334|16339|16333|16346|16341|16332|16328|0
1639167300000|2021-12-10 20:15:00|16338|16332|16341|16337|16343|16340|16329|16324|824
1639167600000|2021-12-10 20:20:00|16340|16336|16350|16345|16358|16355|16338|16331|928
1639167900000|2021-12-10 20:25:00|16351|16346|16356|16353|16361|16358|16344|16337|1151
1639168200000|2021-12-10 20:30:00|16355|16352|16378|16372|16378|16374|16350|16347|1611
1639168500000|2021-12-10 20:35:00|16377|16373|16367|16362|16384|16379|16361|16356|1025
1639168800000|2021-12-10 20:40:00|16366|16363|16368|16364|16371|16366|16362|16357|2250
1639169100000|2021-12-10 20:45:00|16369|16363|16391|16387|16392|16388|16369|16363|740
1639169400000|2021-12-10 20:50:00|16392|16388|16376|16371|16396|16389|16372|16367|1483
1639169700000|2021-12-10 20:55:00|16375|16369|16402|16380|16405|16401|16369|16364|4083
1639405800000|2021-12-13 14:30:00|16262|16251|16226|16209|16377|16302|16214|16197|22088
1639406100000|2021-12-13 14:35:00|16227|16205|16177|16167|16251|16226|16174|16152|800
1639406400000|2021-12-13 14:40:00|16174|16155|16194|16176|16231|16215|16167|16145|6269
1639406700000|2021-12-13 14:45:00|16188|16177|16159|16139|16194|16179|16155|16137|6136
1639407000000|2021-12-13 14:50:00|16155|16138|16099|16084|16166|16153|16087|16068|7602
1639407300000|2021-12-13 14:55:00|16097|16090|16135|16128|16156|16144|16096|16083|2304
1639407600000|2021-12-13 15:00:00|16137|16123|16119|16105|16144|16128|16104|16093|1933
1639407900000|2021-12-13 15:05:00|16127|16112|16136|16123|16155|16142|16119|16101|1124
1639408200000|2021-12-13 15:10:00|16137|16117|16150|16134|16154|16140|16116|16099|1527
1639408500000|2021-12-13 15:15:00|16151|16126|16134|16121|16159|16147|16117|16107|700
1639408800000|2021-12-13 15:20:00|16142|16124|16105|16097|16153|16145|16094|16086|1930
1639409100000|2021-12-13 15:25:00|16104|16099|16099|16088|16117|16107|16071|16061|2700
1639409400000|2021-12-13 15:30:00|16095|16083|16087|16077|16096|16087|16066|16054|400
1639409700000|2021-12-13 15:35:00|16088|16078|16117|16103|16127|16118|16080|16074|833
1639410000000|2021-12-13 15:40:00|16114|16106|16099|16089|16134|16124|16085|16076|500
1639410300000|2021-12-13 15:45:00|16101|16092|16117|16107|16129|16120|16096|16089|636
1639410600000|2021-12-13 15:50:00|16119|16109|16094|16083|16128|16118|16082|16073|100
1639410900000|2021-12-13 15:55:00|16097|16084|16068|16058|16099|16089|16048|16038|300
1639411200000|2021-12-13 16:00:00|16069|16061|16059|16043|16088|16077|16051|16037|500
1639411500000|2021-12-13 16:05:00|16055|16046|16049|16040|16067|16058|16042|16034|880
1639411800000|2021-12-13 16:10:00|16050|16037|16043|16032|16066|16054|16033|16023|300
1639412100000|2021-12-13 16:15:00|16041|16036|16029|16023|16057|16048|16024|16015|200
1639412400000|2021-12-13 16:20:00|16034|16024|16018|16011|16040|16029|16018|16009|100
1639412700000|2021-12-13 16:25:00|16021|16012|16016|16003|16041|16030|16008|16000|200
1639413000000|2021-12-13 16:30:00|16018|16006|16021|16011|16033|16026|16007|16000|200
1639413300000|2021-12-13 16:35:00|16019|16009|16026|16019|16046|16037|16014|16004|100
1639413600000|2021-12-13 16:40:00|16025|16018|16038|16027|16050|16038|16025|16016|561
1639413900000|2021-12-13 16:45:00|16034|16026|16023|16017|16048|16039|16019|16010|100
1639414200000|2021-12-13 16:50:00|16022|16014|16019|16010|16034|16026|16009|16001|112
1639414500000|2021-12-13 16:55:00|16021|16012|16039|16028|16042|16034|15999|15993|1427
1639414800000|2021-12-13 17:00:00|16036|16031|16030|16023|16048|16040|16020|16013|201
1639415100000|2021-12-13 17:05:00|16029|16021|16078|16070|16080|16072|16022|16015|972
1639415400000|2021-12-13 17:10:00|16080|16068|16072|16063|16084|16074|16067|16059|100
1639415700000|2021-12-13 17:15:00|16071|16065|16066|16059|16079|16069|16061|16053|500
1639416000000|2021-12-13 17:20:00|16068|16064|16074|16067|16077|16070|16051|16041|488
1639416300000|2021-12-13 17:25:00|16076|16068|16083|16071|16086|16076|16064|16056|2574
1639416600000|2021-12-13 17:30:00|16080|16068|16068|16059|16095|16086|16068|16059|200
1639416900000|2021-12-13 17:35:00|16067|16062|16089|16080|16095|16086|16066|16058|200
1639417200000|2021-12-13 17:40:00|16092|16079|16072|16066|16092|16081|16059|16050|100
1639417500000|2021-12-13 17:45:00|16074|16063|16048|16044|16078|16073|16047|16041|100
1639417800000|2021-12-13 17:50:00|16049|16043|16041|16036|16056|16050|16035|16030|200
1639418100000|2021-12-13 17:55:00|16042|16037|16042|16037|16048|16044|16034|16028|100
1639418400000|2021-12-13 18:00:00|16041|16036|16037|16032|16053|16049|16029|16022|500
1639418700000|2021-12-13 18:05:00|16036|16030|16039|16032|16048|16043|16030|16025|442
1639419000000|2021-12-13 18:10:00|16038|16034|16051|16045|16053|16048|16037|16031|0
1639419300000|2021-12-13 18:15:00|16052|16047|16055|16051|16056|16051|16034|16029|300
1639419600000|2021-12-13 18:20:00|16056|16049|16050|16044|16061|16052|16038|16033|212
1639419900000|2021-12-13 18:25:00|16048|16043|16056|16050|16056|16052|16042|16036|250
1639420200000|2021-12-13 18:30:00|16055|16052|16046|16041|16061|16056|16039|16035|100
1639420500000|2021-12-13 18:35:00|16047|16040|16045|16038|16055|16050|16036|16031|200
1639420800000|2021-12-13 18:40:00|16046|16039|16069|16063|16076|16071|16044|16038|300
1639421100000|2021-12-13 18:45:00|16068|16062|16059|16054|16073|16068|16058|16053|712
1639421400000|2021-12-13 18:50:00|16060|16053|16068|16064|16071|16065|16049|16045|600
1639421700000|2021-12-13 18:55:00|16069|16063|16073|16067|16077|16071|16062|16058|336
1639422000000|2021-12-13 19:00:00|16072|16066|16059|16053|16078|16072|16049|16043|700
1639422300000|2021-12-13 19:05:00|16058|16052|16074|16072|16077|16073|16057|16052|100
1639422600000|2021-12-13 19:10:00|16076|16073|16087|16081|16090|16084|16073|16071|200
1639422900000|2021-12-13 19:15:00|16086|16082|16104|16099|16106|16101|16085|16081|1933
1639423200000|2021-12-13 19:20:00|16105|16100|16128|16123|16130|16125|16105|16099|1300
1639423500000|2021-12-13 19:25:00|16127|16124|16108|16102|16135|16130|16102|16096|300
1639423800000|2021-12-13 19:30:00|16107|16101|16115|16109|16117|16113|16096|16092|700
1639424100000|2021-12-13 19:35:00|16116|16108|16118|16112|16127|16121|16101|16097|600
1639424400000|2021-12-13 19:40:00|16117|16111|16123|16119|16128|16123|16113|16108|812
1639424700000|2021-12-13 19:45:00|16122|16118|16111|16108|16126|16120|16106|16102|800
1639425000000|2021-12-13 19:50:00|16112|16109|16127|16122|16128|16124|16109|16107|0
1639425300000|2021-12-13 19:55:00|16125|16123|16133|16127|16134|16130|16116|16111|400
1639425600000|2021-12-13 20:00:00|16134|16128|16164|16160|16167|16162|16134|16128|100
1639425900000|2021-12-13 20:05:00|16165|16159|16159|16154|16175|16171|16155|16149|1043
1639426200000|2021-12-13 20:10:00|16160|16153|16176|16172|16185|16179|16148|16144|500
1639426500000|2021-12-13 20:15:00|16175|16171|16175|16168|16193|16188|16158|16152|1400
1639426800000|2021-12-13 20:20:00|16176|16169|16175|16169|16178|16173|16151|16146|1125
1639427100000|2021-12-13 20:25:00|16176|16170|16146|16142|16179|16173|16145|16141|676
1639427400000|2021-12-13 20:30:00|16145|16141|16145|16141|16162|16158|16142|16137|100
1639427700000|2021-12-13 20:35:00|16146|16140|16152|16148|16162|16158|16145|16140|1237
1639428000000|2021-12-13 20:40:00|16153|16149|16139|16134|16158|16154|16137|16134|1541
1639428300000|2021-12-13 20:45:00|16138|16135|16121|16115|16150|16145|16119|16113|1152
1639428600000|2021-12-13 20:50:00|16120|16114|16074|16068|16120|16114|16073|16067|900
1639428900000|2021-12-13 20:55:00|16075|16069|16074|16057|16080|16074|16054|16047|11125
1639492200000|2021-12-14 14:30:00|15989|15969|16039|16019|16067|16024|15980|15961|2402
1639492500000|2021-12-14 14:35:00|16037|16020|16092|16083|16138|16103|16025|16017|2800
1639492800000|2021-12-14 14:40:00|16096|16084|16129|16115|16149|16124|16089|16078|4300
1639493100000|2021-12-14 14:45:00|16131|16114|16138|16128|16169|16149|16103|16088|11275
1639493400000|2021-12-14 14:50:00|16139|16129|16173|16157|16187|16176|16132|16120|800
1639493700000|2021-12-14 14:55:00|16171|16159|16184|16181|16244|16233|16165|16153|1000
1639494000000|2021-12-14 15:00:00|16187|16177|16178|16163|16227|16215|16176|16162|1900
1639494300000|2021-12-14 15:05:00|16176|16162|16195|16186|16220|16206|16176|16160|1600
1639494600000|2021-12-14 15:10:00|16193|16183|16167|16153|16193|16183|16145|16130|462
1639494900000|2021-12-14 15:15:00|16166|16152|16152|16139|16190|16180|16150|16136|300
1639495200000|2021-12-14 15:20:00|16150|16142|16195|16185|16211|16199|16137|16126|9000
1639495500000|2021-12-14 15:25:00|16200|16191|16207|16194|16238|16223|16200|16183|700
1639495800000|2021-12-14 15:30:00|16209|16195|16169|16163|16213|16202|16163|16157|1300
1639496100000|2021-12-14 15:35:00|16168|16162|16164|16157|16188|16182|16156|16147|2679
1639496400000|2021-12-14 15:40:00|16162|16159|16165|16160|16181|16173|16153|16145|2200
1639496700000|2021-12-14 15:45:00|16164|16161|16123|16118|16171|16165|16114|16109|600
1639497000000|2021-12-14 15:50:00|16125|16120|16104|16100|16132|16127|16103|16099|1100
1639497300000|2021-12-14 15:55:00|16105|16099|16104|16098|16117|16111|16079|16061|2900
1639497600000|2021-12-14 16:00:00|16103|16099|16094|16090|16103|16099|16075|16069|2650
1639497900000|2021-12-14 16:05:00|16095|16088|16091|16089|16116|16109|16090|16085|13044
1639498200000|2021-12-14 16:10:00|16090|16086|16067|16062|16099|16092|16062|16057|3100
1639498500000|2021-12-14 16:15:00|16064|16061|16101|16097|16107|16102|16064|16060|3900
1639498800000|2021-12-14 16:20:00|16103|16095|16084|16077|16111|16105|16066|16059|400
1639499100000|2021-12-14 16:25:00|16081|16074|16086|16080|16091|16089|16064|16058|500
1639499400000|2021-12-14 16:30:00|16087|16082|16055|16050|16089|16084|16049|16042|800
1639499700000|2021-12-14 16:35:00|16056|16051|16060|16055|16067|16060|16046|16040|600
1639500000000|2021-12-14 16:40:00|16061|16054|16067|16057|16092|16082|16058|16053|2300
1639500300000|2021-12-14 16:45:00|16065|16055|16073|16061|16085|16075|16059|16052|900
1639500600000|2021-12-14 16:50:00|16070|16066|16065|16059|16094|16084|16059|16053|400
1639500900000|2021-12-14 16:55:00|16063|16058|16034|16028|16077|16070|16028|16021|700
1639501200000|2021-12-14 17:00:00|16032|16027|16013|16007|16038|16031|16007|16002|400
1639501500000|2021-12-14 17:05:00|16014|16009|16029|16025|16038|16031|16006|16000|4231
1639501800000|2021-12-14 17:10:00|16028|16024|16023|16018|16038|16031|16012|16008|2200
1639502100000|2021-12-14 17:15:00|16021|16016|16025|16021|16031|16028|16010|16006|4600
1639502400000|2021-12-14 17:20:00|16022|16022|16027|16022|16048|16044|16018|16014|2650
1639502700000|2021-12-14 17:25:00|16024|16017|16045|16041|16052|16045|16017|16013|1800
1639503000000|2021-12-14 17:30:00|16046|16039|16030|16023|16053|16045|16022|16016|1000
1639503300000|2021-12-14 17:35:00|16031|16022|16027|16024|16036|16029|16017|16013|1600
1639503600000|2021-12-14 17:40:00|16028|16025|16013|16008|16033|16029|16011|16007|1050
1639503900000|2021-12-14 17:45:00|16012|16009|16012|16008|16032|16028|16006|16002|3278
1639504200000|2021-12-14 17:50:00|16011|16007|16012|16008|16024|16020|16007|16004|600
1639504500000|2021-12-14 17:55:00|16011|16007|16004|16002|16018|16012|15997|15993|1800
1639504800000|2021-12-14 18:00:00|16003|16000|16021|16015|16025|16022|15994|15990|600
1639505100000|2021-12-14 18:05:00|16019|16014|16026|16021|16036|16030|16015|16011|700
1639505400000|2021-12-14 18:10:00|16024|16020|16016|16012|16039|16034|16016|16011|700
1639505700000|2021-12-14 18:15:00|16017|16013|16017|16012|16027|16022|16010|16005|1000
1639506000000|2021-12-14 18:20:00|16016|16013|16011|16006|16022|16017|16004|16001|100
1639506300000|2021-12-14 18:25:00|16010|16007|16025|16022|16037|16032|15997|15993|1900
1639506600000|2021-12-14 18:30:00|16024|16021|16008|16002|16030|16027|16003|16000|900
1639506900000|2021-12-14 18:35:00|16007|16001|16009|16003|16020|16017|15997|15993|2200
1639507200000|2021-12-14 18:40:00|16007|16004|15995|15991|16012|16007|15992|15988|500
1639507500000|2021-12-14 18:45:00|15997|15993|15998|15996|16012|16011|15995|15991|1200
1639507800000|2021-12-14 18:50:00|16000|15997|15990|15985|16003|16000|15980|15976|7187
1639508100000|2021-12-14 18:55:00|15989|15986|15982|15978|15992|15989|15974|15971|5400
1639508400000|2021-12-14 19:00:00|15981|15979|15997|15994|16006|16003|15972|15968|11300
1639508700000|2021-12-14 19:05:00|15998|15995|16030|16025|16035|16030|15980|15976|1350
1639509000000|2021-12-14 19:10:00|16029|16024|16027|16023|16039|16036|16017|16012|1600
1639509300000|2021-12-14 19:15:00|16029|16025|16028|16023|16043|16039|16021|16018|700
1639509600000|2021-12-14 19:20:00|16029|16022|16036|16032|16039|16034|16014|16010|2100
1639509900000|2021-12-14 19:25:00|16035|16031|16014|16012|16044|16041|16014|16011|1600
1639510200000|2021-12-14 19:30:00|16015|16013|16019|16016|16023|16021|16008|16005|4300
1639510500000|2021-12-14 19:35:00|16018|16015|16008|16005|16020|16016|15998|15993|935
1639510800000|2021-12-14 19:40:00|16009|16006|16008|16004|16019|16017|15988|15984|1256
1639511100000|2021-12-14 19:45:00|16007|16003|15999|15995|16019|16015|15995|15991|1091
1639511400000|2021-12-14 19:50:00|15998|15994|15996|15992|16000|15996|15983|15980|1100
1639511700000|2021-12-14 19:55:00|15995|15993|16012|16009|16013|16010|15986|15982|900
1639512000000|2021-12-14 20:00:00|16010|16007|16031|16027|16033|16030|16004|16000|1900
1639512300000|2021-12-14 20:05:00|16030|16028|16028|16023|16035|16031|16009|16006|300
1639512600000|2021-12-14 20:10:00|16029|16024|16035|16030|16036|16033|16014|16008|400
1639512900000|2021-12-14 20:15:00|16036|16031|16046|16043|16049|16047|16032|16029|10410
1639513200000|2021-12-14 20:20:00|16047|16044|16050|16046|16053|16051|16035|16032|3066
1639513500000|2021-12-14 20:25:00|16049|16047|16061|16060|16066|16062|16039|16035|1500
1639513800000|2021-12-14 20:30:00|16062|16059|16032|16029|16063|16060|16025|16020|4397
1639514100000|2021-12-14 20:35:00|16031|16030|16029|16026|16055|16051|16024|16020|7197
1639514400000|2021-12-14 20:40:00|16028|16027|16008|16006|16039|16037|16006|16004|5200
1639514700000|2021-12-14 20:45:00|16007|16007|15985|15981|16021|16018|15983|15979|5075
1639515000000|2021-12-14 20:50:00|15983|15980|15945|15940|15985|15981|15940|15936|9398
1639515300000|2021-12-14 20:55:00|15944|15941|15985|15971|15985|15972|15934|15931|36705
1639578600000|2021-12-15 14:30:00|15984|15968|15944|15927|16000|15993|15944|15914|6052
1639578900000|2021-12-15 14:35:00|15950|15929|15886|15867|16000|15952|15875|15847|9175
1639579200000|2021-12-15 14:40:00|15881|15862|15838|15829|15889|15870|15833|15824|2798
1639579500000|2021-12-15 14:45:00|15837|15830|15846|15839|15855|15844|15821|15812|8983
1639579800000|2021-12-15 14:50:00|15841|15834|15852|15845|15855|15847|15821|15812|8319
1639580100000|2021-12-15 14:55:00|15851|15839|15835|15823|15872|15864|15821|15814|1362
1639580400000|2021-12-15 15:00:00|15842|15820|15826|15816|15865|15856|15814|15808|5515
1639580700000|2021-12-15 15:05:00|15823|15814|15823|15811|15842|15834|15814|15805|500
1639581000000|2021-12-15 15:10:00|15821|15814|15795|15785|15833|15826|15789|15784|4879
1639581300000|2021-12-15 15:15:00|15793|15784|15771|15765|15804|15794|15770|15764|600
1639581600000|2021-12-15 15:20:00|15774|15764|15791|15784|15809|15801|15771|15764|3234
1639581900000|2021-12-15 15:25:00|15790|15783|15804|15793|15806|15796|15780|15772|100
1639582200000|2021-12-15 15:30:00|15802|15796|15815|15809|15829|15823|15798|15789|600
1639582500000|2021-12-15 15:35:00|15818|15807|15818|15809|15823|15817|15796|15790|500
1639582800000|2021-12-15 15:40:00|15820|15811|15802|15801|15831|15824|15802|15797|4246
1639583100000|2021-12-15 15:45:00|15801|15800|15769|15768|15802|15800|15765|15760|4288
1639583400000|2021-12-15 15:50:00|15772|15769|15777|15771|15781|15776|15762|15759|1400
1639583700000|2021-12-15 15:55:00|15778|15772|15780|15779|15791|15788|15764|15760|9052
1639584000000|2021-12-15 16:00:00|15779|15778|15796|15792|15800|15796|15772|15767|20700
1639584300000|2021-12-15 16:05:00|15795|15790|15790|15787|15805|15799|15785|15781|1012
1639584600000|2021-12-15 16:10:00|15789|15785|15795|15789|15801|15796|15779|15774|3482
1639584900000|2021-12-15 16:15:00|15794|15788|15779|15777|15799|15793|15774|15768|2109
1639585200000|2021-12-15 16:20:00|15778|15775|15794|15789|15806|15800|15772|15768|5200
1639585500000|2021-12-15 16:25:00|15792|15792|15787|15781|15802|15796|15781|15776|2200
1639585800000|2021-12-15 16:30:00|15784|15778|15774|15771|15787|15782|15767|15762|1572
1639586100000|2021-12-15 16:35:00|15776|15772|15765|15761|15777|15773|15753|15748|3386
1639586400000|2021-12-15 16:40:00|15764|15758|15794|15791|15799|15794|15752|15749|2947
1639586700000|2021-12-15 16:45:00|15793|15792|15828|15825|15833|15827|15786|15781|2416
1639587000000|2021-12-15 16:50:00|15827|15822|15836|15832|15843|15838|15811|15806|2553
1639587300000|2021-12-15 16:55:00|15835|15834|15834|15829|15844|15838|15820|15816|3300
1639587600000|2021-12-15 17:00:00|15832|15827|15845|15840|15860|15856|15830|15827|3294
1639587900000|2021-12-15 17:05:00|15844|15842|15845|15840|15861|15855|15836|15832|3603
1639588200000|2021-12-15 17:10:00|15844|15841|15832|15830|15848|15845|15827|15823|1394
1639588500000|2021-12-15 17:15:00|15834|15831|15812|15807|15836|15832|15808|15803|1400
1639588800000|2021-12-15 17:20:00|15810|15809|15813|15807|15816|15810|15798|15795|2633
1639589100000|2021-12-15 17:25:00|15811|15808|15857|15854|15864|15859|15806|15803|4834
1639589400000|2021-12-15 17:30:00|15858|15852|15869|15865|15877|15872|15845|15843|1912
1639589700000|2021-12-15 17:35:00|15870|15867|15858|15856|15874|15870|15857|15855|1350
1639590000000|2021-12-15 17:40:00|15861|15857|15852|15846|15861|15857|15847|15843|400
1639590300000|2021-12-15 17:45:00|15853|15847|15849|15844|15859|15854|15841|15835|1400
1639590600000|2021-12-15 17:50:00|15848|15846|15868|15863|15869|15863|15845|15841|1750
1639590900000|2021-12-15 17:55:00|15866|15861|15864|15863|15873|15868|15854|15850|1300
1639591200000|2021-12-15 18:00:00|15863|15861|15857|15853|15868|15864|15856|15852|698
1639591500000|2021-12-15 18:05:00|15859|15855|15873|15870|15878|15874|15857|15853|1201
1639591800000|2021-12-15 18:10:00|15872|15871|15867|15862|15885|15881|15865|15860|1800
1639592100000|2021-12-15 18:15:00|15866|15863|15877|15871|15881|15875|15859|15855|600
1639592400000|2021-12-15 18:20:00|15874|15869|15854|15851|15877|15871|15849|15844|700
1639592700000|2021-12-15 18:25:00|15853|15850|15859|15855|15862|15859|15848|15843|1200
1639593000000|2021-12-15 18:30:00|15858|15857|15876|15873|15882|15877|15854|15850|900
1639593300000|2021-12-15 18:35:00|15875|15874|15866|15863|15878|15874|15862|15858|2400
1639593600000|2021-12-15 18:40:00|15867|15860|15884|15882|15885|15882|15859|15855|1037
1639593900000|2021-12-15 18:45:00|15883|15881|15881|15875|15885|15882|15872|15867|2050
1639594200000|2021-12-15 18:50:00|15882|15877|15886|15878|15895|15891|15865|15860|2588
1639594500000|2021-12-15 18:55:00|15890|15879|15887|15857|15898|15883|15871|15857|5686
1639594800000|2021-12-15 19:00:00|15882|15856|15970|15956|15970|15960|15806|15778|14824
1639595100000|2021-12-15 19:05:00|15967|15960|15988|15982|16046|16033|15947|15939|6940
1639595400000|2021-12-15 19:10:00|15987|15983|16054|16047|16060|16056|15970|15961|9986
1639595700000|2021-12-15 19:15:00|16053|16048|16020|16014|16054|16050|16011|16004|13592
1639596000000|2021-12-15 19:20:00|16018|16012|15958|15948|16024|16017|15946|15912|19554
1639596300000|2021-12-15 19:25:00|15959|15951|15953|15945|15963|15957|15916|15910|400
1639596600000|2021-12-15 19:30:00|15955|15948|15963|15951|15995|15987|15945|15939|400
1639596900000|2021-12-15 19:35:00|15961|15954|15976|15969|16002|15994|15951|15941|1600
1639597200000|2021-12-15 19:40:00|15978|15967|15959|15953|16002|15997|15945|15938|1400
1639597500000|2021-12-15 19:45:00|15957|15952|15950|15942|15991|15983|15942|15935|800
1639597800000|2021-12-15 19:50:00|15947|15939|15985|15975|16011|16004|15929|15920|1810
1639598100000|2021-12-15 19:55:00|15983|15973|15952|15943|15999|15987|15934|15925|600
1639598400000|2021-12-15 20:00:00|15954|15941|16006|15999|16015|16006|15946|15937|300
1639598700000|2021-12-15 20:05:00|16005|16000|16069|16062|16073|16066|15998|15989|1350
1639599000000|2021-12-15 20:10:00|16068|16063|16100|16094|16107|16100|16054|16042|2123
1639599300000|2021-12-15 20:15:00|16099|16095|16135|16128|16145|16139|16091|16084|2545
1639599600000|2021-12-15 20:20:00|16134|16129|16168|16161|16184|16180|16127|16119|2866
1639599900000|2021-12-15 20:25:00|16167|16162|16176|16171|16182|16177|16139|16133|1100
1639600200000|2021-12-15 20:30:00|16177|16170|16184|16176|16191|16185|16152|16146|2252
1639600500000|2021-12-15 20:35:00|16183|16178|16197|16190|16206|16202|16183|16176|400
1639600800000|2021-12-15 20:40:00|16196|16191|16146|16137|16206|16200|16138|16130|2766
1639601100000|2021-12-15 20:45:00|16147|16136|16088|16083|16156|16151|16084|16076|3300
1639601400000|2021-12-15 20:50:00|16089|16084|16121|16116|16141|16136|16084|16075|6903
1639601700000|2021-12-15 20:55:00|16119|16117|16150|16144|16150|16146|16115|16110|19820
1639665000000|2021-12-16 14:30:00|16279|16250|16227|16216|16295|16269|16223|16201|14362
1639665300000|2021-12-16 14:35:00|16239|16217|16235|16221|16294|16269|16228|16207|8224
1639665600000|2021-12-16 14:40:00|16239|16226|16194|16185|16253|16244|16191|16180|2225
1639665900000|2021-12-16 14:45:00|16195|16187|16318|16308|16323|16309|16195|16185|550
1639666200000|2021-12-16 14:50:00|16317|16310|16315|16307|16328|16318|16264|16256|1300
1639666500000|2021-12-16 14:55:00|16317|16306|16264|16254|16334|16325|16260|16252|2100
1639666800000|2021-12-16 15:00:00|16268|16257|16269|16262|16304|16294|16242|16233|1524
1639667100000|2021-12-16 15:05:00|16268|16265|16215|16210|16275|16266|16214|16207|1400
1639667400000|2021-12-16 15:10:00|16213|16207|16253|16244|16265|16254|16212|16205|1300
1639667700000|2021-12-16 15:15:00|16252|16242|16279|16268|16290|16282|16231|16224|1100
1639668000000|2021-12-16 15:20:00|16278|16271|16310|16305|16311|16305|16271|16264|1124
1639668300000|2021-12-16 15:25:00|16311|16301|16324|16319|16340|16334|16302|16296|2112
1639668600000|2021-12-16 15:30:00|16322|16320|16312|16306|16340|16332|16310|16305|1500
1639668900000|2021-12-16 15:35:00|16311|16304|16297|16292|16329|16321|16295|16290|1250
1639669200000|2021-12-16 15:40:00|16296|16291|16303|16298|16316|16310|16284|16278|1012
1639669500000|2021-12-16 15:45:00|16302|16296|16322|16312|16329|16321|16300|16294|1200
1639669800000|2021-12-16 15:50:00|16320|16314|16331|16328|16343|16336|16319|16312|1799
1639670100000|2021-12-16 15:55:00|16333|16327|16316|16310|16336|16331|16292|16287|1062
1639670400000|2021-12-16 16:00:00|16317|16311|16275|16267|16318|16312|16272|16266|1200
1639670700000|2021-12-16 16:05:00|16274|16266|16253|16247|16288|16282|16242|16236|200
1639671000000|2021-12-16 16:10:00|16251|16246|16248|16242|16271|16264|16233|16228|900
1639671300000|2021-12-16 16:15:00|16249|16241|16281|16277|16293|16287|16245|16241|450
1639671600000|2021-12-16 16:20:00|16280|16275|16287|16283|16302|16296|16277|16272|600
1639671900000|2021-12-16 16:25:00|16290|16282|16303|16299|16311|16306|16278|16274|300
1639672200000|2021-12-16 16:30:00|16302|16298|16257|16252|16306|16302|16253|16248|1300
1639672500000|2021-12-16 16:35:00|16256|16251|16253|16247|16279|16274|16246|16242|700
1639672800000|2021-12-16 16:40:00|16252|16248|16256|16252|16274|16268|16246|16242|900
1639673100000|2021-12-16 16:45:00|16257|16251|16237|16231|16259|16255|16214|16209|600
1639673400000|2021-12-16 16:50:00|16238|16232|16230|16226|16252|16245|16225|16221|900
1639673700000|2021-12-16 16:55:00|16232|16227|16208|16204|16242|16236|16206|16202|1812
1639674000000|2021-12-16 17:00:00|16207|16202|16219|16217|16238|16233|16203|16200|1000
1639674300000|2021-12-16 17:05:00|16220|16218|16201|16197|16223|16219|16195|16191|2100
1639674600000|2021-12-16 17:10:00|16202|16198|16217|16212|16230|16225|16196|16192|1400
1639674900000|2021-12-16 17:15:00|16216|16211|16211|16209|16225|16219|16197|16193|2955
1639675200000|2021-12-16 17:20:00|16212|16206|16204|16199|16229|16225|16201|16197|2600
1639675500000|2021-12-16 17:25:00|16202|16197|16198|16193|16208|16205|16173|16169|6761
1639675800000|2021-12-16 17:30:00|16197|16194|16182|16176|16204|16199|16176|16172|300
1639676100000|2021-12-16 17:35:00|16181|16177|16158|16151|16196|16191|16152|16149|1800
1639676400000|2021-12-16 17:40:00|16159|16149|16137|16130|16166|16161|16133|16128|500
1639676700000|2021-12-16 17:45:00|16138|16131|16108|16101|16152|16148|16103|16098|900
1639677000000|2021-12-16 17:50:00|16107|16102|16114|16109|16129|16123|16104|16100|1212
1639677300000|2021-12-16 17:55:00|16115|16110|16079|16075|16118|16113|16076|16070|1350
1639677600000|2021-12-16 18:00:00|16080|16073|16106|16100|16124|16120|16075|16070|1600
1639677900000|2021-12-16 18:05:00|16107|16101|16106|16100|16109|16103|16068|16063|3600
1639678200000|2021-12-16 18:10:00|16105|16099|16124|16121|16131|16127|16098|16095|3700
1639678500000|2021-12-16 18:15:00|16125|16122|16119|16115|16127|16123|16102|16099|730
1639678800000|2021-12-16 18:20:00|16118|16114|16093|16089|16125|16121|16079|16075|700
1639679100000|2021-12-16 18:25:00|16095|16090|16110|16106|16119|16115|16091|16087|1700
1639679400000|2021-12-16 18:30:00|16109|16105|16079|16075|16122|16117|16078|16075|2007
1639679700000|2021-12-16 18:35:00|16081|16076|16106|16099|16107|16100|16068|16064|600
1639680000000|2021-12-16 18:40:00|16105|16100|16114|16110|16121|16117|16095|16091|9000
1639680300000|2021-12-16 18:45:00|16115|16111|16146|16141|16149|16145|16109|16105|9435
1639680600000|2021-12-16 18:50:00|16145|16142|16110|16107|16146|16142|16103|16093|2700
1639680900000|2021-12-16 18:55:00|16113|16108|16097|16091|16117|16111|16093|16089|1400
1639681200000|2021-12-16 19:00:00|16098|16092|16101|16097|16108|16105|16085|16082|1550
1639681500000|2021-12-16 19:05:00|16100|16096|16064|16059|16109|16105|16057|16054|1900
1639681800000|2021-12-16 19:10:00|16065|16061|16047|16041|16067|16064|16037|16034|2011
1639682100000|2021-12-16 19:15:00|16046|16042|16005|16001|16053|16049|16002|15994|2199
1639682400000|2021-12-16 19:20:00|16006|16002|15991|15988|16010|16006|15979|15975|3600
1639682700000|2021-12-16 19:25:00|15993|15989|15975|15971|15995|15991|15966|15963|3650
1639683000000|2021-12-16 19:30:00|15977|15972|15961|15959|15985|15981|15960|15955|4881
1639683300000|2021-12-16 19:35:00|15962|15960|15991|15986|15999|15995|15952|15939|5475
1639683600000|2021-12-16 19:40:00|15990|15987|15972|15969|16004|16000|15962|15957|2324
1639683900000|2021-12-16 19:45:00|15974|15967|15921|15915|15974|15970|15904|15900|2312
1639684200000|2021-12-16 19:50:00|15923|15918|15914|15909|15946|15941|15907|15901|2716
1639684500000|2021-12-16 19:55:00|15917|15910|15958|15954|15967|15961|15914|15910|3600
1639684800000|2021-12-16 20:00:00|15957|15952|15959|15953|15961|15955|15928|15918|3330
1639685100000|2021-12-16 20:05:00|15958|15952|15939|15935|15979|15973|15936|15931|2574
1639685400000|2021-12-16 20:10:00|15940|15936|15953|15950|15960|15956|15927|15922|3291
1639685700000|2021-12-16 20:15:00|15952|15948|15972|15968|15975|15969|15937|15932|3444
1639686000000|2021-12-16 20:20:00|15973|15969|15978|15976|15993|15990|15963|15960|6025
1639686300000|2021-12-16 20:25:00|15979|15977|16021|16017|16024|16018|15975|15970|6999
1639686600000|2021-12-16 20:30:00|16020|16018|15999|15996|16033|16028|15970|15966|5047
1639686900000|2021-12-16 20:35:00|16000|15997|16004|16002|16015|16010|15967|15963|5856
1639687200000|2021-12-16 20:40:00|16003|16003|15976|15972|16018|16014|15969|15964|7727
1639687500000|2021-12-16 20:45:00|15977|15973|15946|15941|15988|15984|15945|15941|6531
1639687800000|2021-12-16 20:50:00|15947|15943|15995|15990|16038|16036|15945|15939|12685
1639688100000|2021-12-16 20:55:00|15996|15989|15971|15961|16014|16009|15971|15946|27666
1639751400000|2021-12-17 14:30:00|15910|15880|15919|15902|15999|15944|15901|15878|1400
1639751700000|2021-12-17 14:35:00|15920|15903|15847|15838|15981|15911|15827|15801|2825
1639752000000|2021-12-17 14:40:00|15846|15839|15786|15777|15865|15842|15780|15773|5475
1639752300000|2021-12-17 14:45:00|15792|15778|15814|15802|15815|15803|15774|15764|3600
1639752600000|2021-12-17 14:50:00|15816|15804|15793|15783|15845|15840|15792|15777|1100
1639752900000|2021-12-17 14:55:00|15792|15785|15835|15827|15840|15830|15780|15772|1100
1639753200000|2021-12-17 15:00:00|15834|15825|15864|15856|15871|15862|15821|15810|6750
1639753500000|2021-12-17 15:05:00|15865|15854|15853|15846|15879|15870|15851|15839|1750
1639753800000|2021-12-17 15:10:00|15851|15844|15807|15794|15868|15861|15800|15792|1300
1639754100000|2021-12-17 15:15:00|15805|15800|15808|15803|15822|15812|15783|15779|2320
1639754400000|2021-12-17 15:20:00|15807|15805|15820|15814|15835|15827|15803|15798|1000
1639754700000|2021-12-17 15:25:00|15819|15818|15887|15878|15887|15880|15819|15814|2400
1639755000000|2021-12-17 15:30:00|15883|15879|15935|15930|15937|15930|15855|15850|1525
1639755300000|2021-12-17 15:35:00|15939|15931|16005|16002|16019|16008|15937|15931|2900
1639755600000|2021-12-17 15:40:00|16004|15999|16044|16039|16055|16050|15993|15987|2850
1639755900000|2021-12-17 15:45:00|16045|16040|16060|16055|16074|16067|16036|16028|795
1639756200000|2021-12-17 15:50:00|16063|16056|16166|16159|16169|16164|16035|16029|6108
1639756500000|2021-12-17 15:55:00|16165|16161|16124|16116|16195|16188|16120|16114|3100
1639756800000|2021-12-17 16:00:00|16126|16117|16113|16109|16149|16144|16105|16100|4000
1639757100000|2021-12-17 16:05:00|16114|16111|16092|16087|16135|16127|16089|16083|1528
1639757400000|2021-12-17 16:10:00|16091|16089|16129|16122|16150|16145|16090|16087|3376
1639757700000|2021-12-17 16:15:00|16130|16123|16124|16118|16138|16133|16102|16096|700
1639758000000|2021-12-17 16:20:00|16121|16120|16109|16103|16124|16120|16093|16087|517
1639758300000|2021-12-17 16:25:00|16108|16102|16124|16118|16131|16126|16098|16094|1888
1639758600000|2021-12-17 16:30:00|16123|16115|16086|16080|16133|16125|16081|16076|3450
1639758900000|2021-12-17 16:35:00|16087|16081|16065|16059|16091|16084|16050|16046|1650
1639759200000|2021-12-17 16:40:00|16064|16060|16045|16039|16076|16069|16032|16026|600
1639759500000|2021-12-17 16:45:00|16046|16040|16017|16011|16057|16052|16008|16004|1900
1639759800000|2021-12-17 16:50:00|16016|16009|16029|16025|16051|16045|16015|16008|2211
1639760100000|2021-12-17 16:55:00|16028|16024|16037|16033|16047|16044|16011|16005|1024
1639760400000|2021-12-17 17:00:00|16036|16032|16004|15999|16036|16032|15990|15985|1034
1639760700000|2021-12-17 17:05:00|16003|15998|15989|15983|16010|16004|15974|15964|2229
1639761000000|2021-12-17 17:10:00|15990|15984|16022|16018|16028|16023|15990|15983|8150
1639761300000|2021-12-17 17:15:00|16021|16019|16015|16009|16046|16041|16009|16004|1100
1639761600000|2021-12-17 17:20:00|16016|16008|16011|16007|16030|16025|16004|15998|700
1639761900000|2021-12-17 17:25:00|16010|16005|16016|16011|16019|16013|15988|15981|600
1639762200000|2021-12-17 17:30:00|16017|16010|16028|16024|16061|16056|15999|15994|1000
1639762500000|2021-12-17 17:35:00|16027|16021|16038|16032|16049|16043|16021|16018|1638
1639762800000|2021-12-17 17:40:00|16037|16031|16035|16028|16046|16041|16022|16017|900
1639763100000|2021-12-17 17:45:00|16034|16029|16051|16046|16055|16050|16030|16025|300
1639763400000|2021-12-17 17:50:00|16050|16045|16036|16031|16060|16053|16013|16007|800
1639763700000|2021-12-17 17:55:00|16038|16032|16061|16055|16067|16061|16036|16031|800
1639764000000|2021-12-17 18:00:00|16060|16054|16062|16058|16076|16071|16048|16044|1938
1639764300000|2021-12-17 18:05:00|16063|16057|16036|16031|16064|16058|16030|16025|1250
1639764600000|2021-12-17 18:10:00|16035|16030|16034|16030|16052|16047|16032|16027|1000
1639764900000|2021-12-17 18:15:00|16036|16032|16053|16050|16056|16052|16031|16027|1500
1639765200000|2021-12-17 18:20:00|16056|16051|16066|16063|16069|16064|16048|16047|1735
1639765500000|2021-12-17 18:25:00|16067|16064|16082|16076|16084|16080|16058|16054|1429
1639765800000|2021-12-17 18:30:00|16081|16073|16083|16080|16094|16090|16064|16061|1800
1639766100000|2021-12-17 18:35:00|16082|16078|16105|16096|16105|16099|16080|16076|1300
1639766400000|2021-12-17 18:40:00|16102|16097|16086|16083|16106|16099|16080|16075|500
1639766700000|2021-12-17 18:45:00|16089|16084|16101|16098|16105|16101|16084|16079|845
1639767000000|2021-12-17 18:50:00|16100|16097|16092|16087|16105|16101|16088|16083|600
1639767300000|2021-12-17 18:55:00|16091|16088|16103|16101|16107|16101|16080|16076|2050
1639767600000|2021-12-17 19:00:00|16106|16102|16088|16083|16109|16104|16085|16080|1200
1639767900000|2021-12-17 19:05:00|16089|16085|16095|16092|16097|16094|16082|16079|900
1639768200000|2021-12-17 19:10:00|16093|16090|16080|16075|16102|16099|16079|16075|1700
1639768500000|2021-12-17 19:15:00|16081|16076|16079|16076|16102|16098|16074|16069|1247
1639768800000|2021-12-17 19:20:00|16080|16077|16088|16083|16093|16090|16070|16066|1525
1639769100000|2021-12-17 19:25:00|16089|16085|16069|16066|16089|16086|16059|16055|800
1639769400000|2021-12-17 19:30:00|16070|16064|16079|16074|16087|16083|16068|16064|1000
1639769700000|2021-12-17 19:35:00|16078|16075|16068|16063|16082|16078|16055|16052|2200
1639770000000|2021-12-17 19:40:00|16067|16064|16079|16075|16080|16076|16064|16060|1300
1639770300000|2021-12-17 19:45:00|16078|16076|16088|16084|16099|16096|16076|16073|2025
1639770600000|2021-12-17 19:50:00|16090|16085|16052|16049|16090|16087|16052|16049|1200
1639770900000|2021-12-17 19:55:00|16051|16048|16057|16053|16069|16065|16047|16044|800
1639771200000|2021-12-17 20:00:00|16058|16054|16061|16056|16095|16090|16056|16051|733
1639771500000|2021-12-17 20:05:00|16062|16057|16089|16085|16093|16090|16061|16056|600
1639771800000|2021-12-17 20:10:00|16091|16086|16060|16056|16092|16088|16057|16053|427
1639772100000|2021-12-17 20:15:00|16059|16057|16048|16045|16075|16071|16025|16020|1636
1639772400000|2021-12-17 20:20:00|16050|16046|16066|16060|16080|16076|16043|16040|600
1639772700000|2021-12-17 20:25:00|16067|16061|16039|16035|16067|16062|16025|16021|0
1639773000000|2021-12-17 20:30:00|16038|16036|16025|16020|16055|16050|16000|15996|2108
1639773300000|2021-12-17 20:35:00|16023|16017|16038|16032|16041|16035|15997|15993|1950
1639773600000|2021-12-17 20:40:00|16039|16033|16047|16044|16065|16059|16027|16021|2187
1639773900000|2021-12-17 20:45:00|16049|16045|15994|15987|16055|16050|15993|15986|6780
1639774200000|2021-12-17 20:50:00|15998|15988|16031|16026|16038|16034|15970|15964|8359
1639774500000|2021-12-17 20:55:00|16030|16027|16003|15997|16052|16048|16003|15997|17105
1640010600000|2021-12-20 14:30:00|15789|15764|15687|15671|15800|15787|15667|15632|3896
1640010900000|2021-12-20 14:35:00|15686|15665|15691|15683|15735|15712|15670|15643|2550
1640011200000|2021-12-20 14:40:00|15696|15684|15636|15622|15696|15685|15611|15597|2491
1640011500000|2021-12-20 14:45:00|15633|15621|15586|15568|15657|15647|15580|15561|1200
1640011800000|2021-12-20 14:50:00|15587|15570|15601|15587|15609|15593|15555|15539|2625
1640012100000|2021-12-20 14:55:00|15600|15586|15651|15638|15671|15658|15587|15576|1119
1640012400000|2021-12-20 15:00:00|15648|15634|15656|15645|15678|15665|15622|15605|700
1640012700000|2021-12-20 15:05:00|15654|15647|15656|15647|15677|15671|15634|15622|1400
1640013000000|2021-12-20 15:10:00|15658|15645|15655|15645|15670|15660|15632|15621|1000
1640013300000|2021-12-20 15:15:00|15654|15642|15705|15696|15717|15710|15633|15625|8150
1640013600000|2021-12-20 15:20:00|15704|15695|15659|15651|15724|15714|15654|15648|2317
1640013900000|2021-12-20 15:25:00|15658|15649|15624|15613|15664|15657|15612|15605|1000
1640014200000|2021-12-20 15:30:00|15621|15615|15620|15616|15633|15627|15597|15591|2600
1640014500000|2021-12-20 15:35:00|15619|15615|15600|15594|15634|15627|15589|15583|2521
1640014800000|2021-12-20 15:40:00|15599|15593|15564|15560|15604|15600|15552|15544|1350
1640015100000|2021-12-20 15:45:00|15563|15559|15531|15523|15570|15565|15526|15515|1700
1640015400000|2021-12-20 15:50:00|15530|15518|15522|15520|15542|15537|15514|15509|5762
1640015700000|2021-12-20 15:55:00|15521|15516|15548|15543|15552|15546|15507|15502|800
1640016000000|2021-12-20 16:00:00|15547|15542|15516|15510|15552|15548|15508|15503|1300
1640016300000|2021-12-20 16:05:00|15515|15511|15544|15540|15552|15547|15509|15505|383
1640016600000|2021-12-20 16:10:00|15543|15541|15513|15509|15556|15550|15512|15507|2000
1640016900000|2021-12-20 16:15:00|15512|15508|15521|15516|15524|15519|15499|15494|1200
1640017200000|2021-12-20 16:20:00|15520|15515|15524|15521|15530|15526|15498|15496|700
1640017500000|2021-12-20 16:25:00|15523|15520|15514|15506|15527|15525|15508|15503|800
1640017800000|2021-12-20 16:30:00|15512|15504|15517|15513|15532|15525|15499|15492|1600
1640018100000|2021-12-20 16:35:00|15518|15512|15517|15510|15531|15525|15492|15488|1406
1640018400000|2021-12-20 16:40:00|15516|15509|15557|15551|15558|15553|15506|15499|5500
1640018700000|2021-12-20 16:45:00|15556|15550|15570|15565|15572|15567|15521|15516|2100
1640019000000|2021-12-20 16:50:00|15568|15563|15599|15596|15620|15613|15566|15561|2600
1640019300000|2021-12-20 16:55:00|15601|15597|15614|15611|15617|15611|15586|15579|2963
1640019600000|2021-12-20 17:00:00|15616|15610|15609|15604|15616|15612|15589|15584|1600
1640019900000|2021-12-20 17:05:00|15608|15602|15590|15587|15609|15605|15584|15579|700
1640020200000|2021-12-20 17:10:00|15589|15585|15575|15571|15602|15597|15574|15569|300
1640020500000|2021-12-20 17:15:00|15574|15570|15593|15589|15615|15610|15566|15559|2200
1640020800000|2021-12-20 17:20:00|15592|15590|15577|15572|15594|15590|15573|15567|400
1640021100000|2021-12-20 17:25:00|15576|15573|15576|15573|15586|15581|15569|15565|500
1640021400000|2021-12-20 17:30:00|15577|15570|15550|15545|15579|15572|15543|15538|700
1640021700000|2021-12-20 17:35:00|15551|15543|15546|15542|15558|15553|15537|15532|6521
1640022000000|2021-12-20 17:40:00|15547|15540|15557|15552|15563|15559|15540|15536|567
1640022300000|2021-12-20 17:45:00|15556|15551|15559|15556|15566|15560|15544|15537|1200
1640022600000|2021-12-20 17:50:00|15558|15553|15559|15555|15577|15573|15545|15540|700
1640022900000|2021-12-20 17:55:00|15560|15556|15545|15540|15560|15556|15537|15532|1900
1640023200000|2021-12-20 18:00:00|15543|15539|15535|15531|15549|15544|15527|15524|1441
1640023500000|2021-12-20 18:05:00|15533|15530|15562|15557|15562|15558|15532|15528|1295
1640023800000|2021-12-20 18:10:00|15560|15558|15573|15570|15577|15572|15541|15536|1400
1640024100000|2021-12-20 18:15:00|15572|15568|15573|15568|15586|15582|15563|15558|300
1640024400000|2021-12-20 18:20:00|15571|15567|15577|15573|15592|15588|15564|15560|600
1640024700000|2021-12-20 18:25:00|15576|15571|15589|15584|15595|15591|15572|15567|1900
1640025000000|2021-12-20 18:30:00|15588|15586|15567|15562|15599|15595|15559|15555|600
1640025300000|2021-12-20 18:35:00|15566|15563|15622|15617|15623|15618|15563|15560|1500
1640025600000|2021-12-20 18:40:00|15623|15618|15629|15624|15655|15652|15616|15612|1800
1640025900000|2021-12-20 18:45:00|15628|15623|15641|15636|15646|15641|15623|15618|200
1640026200000|2021-12-20 18:50:00|15642|15635|15652|15646|15654|15650|15625|15619|2900
1640026500000|2021-12-20 18:55:00|15651|15645|15643|15638|15666|15662|15632|15627|1942
1640026800000|2021-12-20 19:00:00|15642|15639|15652|15648|15678|15673|15635|15631|1000
1640027100000|2021-12-20 19:05:00|15653|15649|15667|15662|15672|15667|15645|15640|700
1640027400000|2021-12-20 19:10:00|15666|15661|15664|15658|15668|15662|15650|15646|200
1640027700000|2021-12-20 19:15:00|15663|15657|15666|15663|15684|15678|15662|15653|4110
1640028000000|2021-12-20 19:20:00|15665|15662|15673|15667|15688|15684|15656|15650|9400
1640028300000|2021-12-20 19:25:00|15672|15668|15663|15660|15677|15672|15649|15644|17132
1640028600000|2021-12-20 19:30:00|15662|15659|15652|15647|15668|15666|15649|15633|12994
1640028900000|2021-12-20 19:35:00|15655|15649|15650|15646|15666|15664|15640|15635|3300
1640029200000|2021-12-20 19:40:00|15649|15647|15661|15656|15667|15664|15638|15634|2800
1640029500000|2021-12-20 19:45:00|15660|15655|15660|15657|15665|15663|15648|15644|3800
1640029800000|2021-12-20 19:50:00|15662|15656|15682|15678|15689|15686|15659|15655|2694
1640030100000|2021-12-20 19:55:00|15681|15679|15689|15684|15702|15698|15677|15667|2700
1640030400000|2021-12-20 20:00:00|15690|15685|15699|15695|15715|15712|15687|15683|1848
1640030700000|2021-12-20 20:05:00|15698|15696|15707|15702|15717|15713|15694|15692|2962
1640031000000|2021-12-20 20:10:00|15705|15701|15712|15709|15734|15732|15697|15693|4364
1640031300000|2021-12-20 20:15:00|15713|15710|15752|15749|15756|15753|15711|15708|5117
1640031600000|2021-12-20 20:20:00|15753|15748|15746|15743|15775|15772|15736|15733|4950
1640031900000|2021-12-20 20:25:00|15748|15742|15800|15797|15811|15808|15744|15739|5688
1640032200000|2021-12-20 20:30:00|15799|15798|15753|15749|15800|15798|15753|15748|4842
1640032500000|2021-12-20 20:35:00|15754|15750|15743|15741|15762|15758|15732|15728|7696
1640032800000|2021-12-20 20:40:00|15744|15742|15738|15734|15770|15765|15733|15730|5000
1640033100000|2021-12-20 20:45:00|15737|15735|15743|15739|15763|15761|15718|15714|8092
1640033400000|2021-12-20 20:50:00|15742|15738|15771|15768|15788|15786|15742|15738|10627
1640033700000|2021-12-20 20:55:00|15770|15769|15773|15765|15801|15800|15765|15758|30074
1640097000000|2021-12-21 14:30:00|15932|15898|16026|16006|16035|16019|15932|15880|3684
1640097300000|2021-12-21 14:35:00|16020|16010|16082|16070|16095|16082|16013|15961|13175
1640097600000|2021-12-21 14:40:00|16081|16071|16058|16046|16103|16090|16036|16031|1800
1640097900000|2021-12-21 14:45:00|16059|16047|16071|16056|16104|16092|16021|15998|918
1640098200000|2021-12-21 14:50:00|16077|16057|16056|16045|16089|16075|16044|16027|1500
1640098500000|2021-12-21 14:55:00|16057|16048|16058|16047|16072|16061|16032|16018|600
1640098800000|2021-12-21 15:00:00|16059|16048|16095|16083|16138|16118|16059|16048|2412
1640099100000|2021-12-21 15:05:00|16093|16085|16118|16111|16128|16115|16082|16072|1548
1640099400000|2021-12-21 15:10:00|16123|16113|16167|16158|16169|16158|16113|16103|2000
1640099700000|2021-12-21 15:15:00|16165|16157|16187|16180|16192|16183|16160|16152|1600
1640100000000|2021-12-21 15:20:00|16189|16183|16164|16157|16205|16199|16162|16154|3536
1640100300000|2021-12-21 15:25:00|16165|16158|16122|16114|16167|16162|16094|16085|2143
1640100600000|2021-12-21 15:30:00|16124|16115|16101|16098|16151|16146|16100|16095|3054
1640100900000|2021-12-21 15:35:00|16100|16097|16116|16110|16124|16120|16080|16074|8393
1640101200000|2021-12-21 15:40:00|16115|16108|16143|16139|16151|16147|16101|16095|2000
1640101500000|2021-12-21 15:45:00|16142|16135|16122|16118|16144|16139|16116|16111|3824
1640101800000|2021-12-21 15:50:00|16121|16116|16118|16113|16133|16127|16104|16098|4100
1640102100000|2021-12-21 15:55:00|16117|16111|16093|16089|16129|16125|16087|16082|3089
1640102400000|2021-12-21 16:00:00|16094|16088|16096|16093|16098|16094|16073|16069|900
1640102700000|2021-12-21 16:05:00|16097|16092|16120|16115|16125|16120|16096|16092|1350
1640103000000|2021-12-21 16:10:00|16119|16114|16129|16124|16136|16133|16111|16106|2219
1640103300000|2021-12-21 16:15:00|16130|16126|16138|16134|16142|16139|16129|16122|2399
1640103600000|2021-12-21 16:20:00|16140|16132|16142|16138|16151|16146|16135|16130|3700
1640103900000|2021-12-21 16:25:00|16141|16136|16130|16127|16150|16146|16128|16124|500
1640104200000|2021-12-21 16:30:00|16131|16128|16119|16114|16136|16131|16115|16109|800
1640104500000|2021-12-21 16:35:00|16117|16112|16143|16140|16150|16146|16114|16110|1800
1640104800000|2021-12-21 16:40:00|16144|16141|16161|16158|16162|16158|16137|16133|1700
1640105100000|2021-12-21 16:45:00|16160|16159|16144|16141|16163|16159|16138|16134|900
1640105400000|2021-12-21 16:50:00|16145|16142|16141|16138|16153|16149|16136|16133|945
1640105700000|2021-12-21 16:55:00|16140|16137|16138|16133|16148|16142|16119|16115|1500
1640106000000|2021-12-21 17:00:00|16140|16134|16153|16149|16160|16156|16130|16127|1900
1640106300000|2021-12-21 17:05:00|16154|16150|16178|16176|16182|16178|16149|16145|3179
1640106600000|2021-12-21 17:10:00|16179|16177|16182|16179|16187|16184|16173|16170|2524
1640106900000|2021-12-21 17:15:00|16183|16181|16175|16171|16187|16184|16162|16158|2888
1640107200000|2021-12-21 17:20:00|16173|16170|16171|16168|16176|16170|16159|16154|2103
1640107500000|2021-12-21 17:25:00|16170|16169|16181|16177|16185|16182|16162|16158|2200
1640107800000|2021-12-21 17:30:00|16183|16178|16181|16175|16188|16184|16172|16167|600
1640108100000|2021-12-21 17:35:00|16180|16174|16186|16183|16190|16186|16175|16172|1000
1640108400000|2021-12-21 17:40:00|16185|16181|16178|16175|16188|16184|16173|16170|1000
1640108700000|2021-12-21 17:45:00|16177|16177|16185|16182|16191|16186|16173|16168|1100
1640109000000|2021-12-21 17:50:00|16184|16181|16191|16188|16198|16193|16180|16177|2300
1640109300000|2021-12-21 17:55:00|16190|16189|16190|16186|16200|16197|16185|16182|1000
1640109600000|2021-12-21 18:00:00|16188|16185|16178|16173|16193|16189|16176|16173|1150
1640109900000|2021-12-21 18:05:00|16177|16174|16179|16176|16180|16177|16166|16163|4491
1640110200000|2021-12-21 18:10:00|16180|16175|16183|16179|16185|16183|16172|16168|1598
1640110500000|2021-12-21 18:15:00|16182|16180|16180|16177|16189|16185|16171|16168|700
1640110800000|2021-12-21 18:20:00|16179|16176|16178|16176|16194|16190|16171|16167|3589
1640111100000|2021-12-21 18:25:00|16180|16177|16181|16179|16188|16184|16172|16170|1900
1640111400000|2021-12-21 18:30:00|16182|16177|16193|16192|16196|16193|16176|16173|2100
1640111700000|2021-12-21 18:35:00|16192|16191|16197|16195|16205|16202|16191|16188|5530
1640112000000|2021-12-21 18:40:00|16196|16193|16199|16198|16204|16202|16191|16187|1184
1640112300000|2021-12-21 18:45:00|16202|16199|16205|16203|16211|16208|16193|16189|1500
1640112600000|2021-12-21 18:50:00|16204|16204|16193|16189|16209|16206|16186|16183|600
1640112900000|2021-12-21 18:55:00|16192|16190|16196|16193|16205|16202|16189|16184|2200
1640113200000|2021-12-21 19:00:00|16195|16192|16198|16194|16204|16200|16185|16181|1900
1640113500000|2021-12-21 19:05:00|16199|16195|16200|16198|16202|16199|16185|16182|1800
1640113800000|2021-12-21 19:10:00|16199|16197|16201|16196|16209|16207|16196|16193|900
1640114100000|2021-12-21 19:15:00|16202|16197|16193|16191|16205|16202|16190|16187|1100
1640114400000|2021-12-21 19:20:00|16194|16190|16188|16185|16199|16196|16185|16182|1100
1640114700000|2021-12-21 19:25:00|16187|16186|16191|16188|16200|16198|16187|16184|1100
1640115000000|2021-12-21 19:30:00|16192|16187|16193|16189|16204|16201|16189|16186|3712
1640115300000|2021-12-21 19:35:00|16192|16190|16163|16159|16194|16191|16162|16156|7700
1640115600000|2021-12-21 19:40:00|16164|16160|16163|16159|16173|16168|16156|16151|2261
1640115900000|2021-12-21 19:45:00|16165|16161|16199|16196|16208|16202|16161|16158|6700
1640116200000|2021-12-21 19:50:00|16198|16195|16194|16191|16206|16203|16187|16185|1400
1640116500000|2021-12-21 19:55:00|16193|16190|16196|16193|16206|16203|16189|16185|1400
1640116800000|2021-12-21 20:00:00|16197|16194|16201|16196|16205|16203|16189|16186|900
1640117100000|2021-12-21 20:05:00|16199|16195|16197|16193|16204|16200|16187|16184|650
1640117400000|2021-12-21 20:10:00|16196|16194|16207|16203|16215|16212|16195|16192|1700
1640117700000|2021-12-21 20:15:00|16206|16204|16217|16213|16218|16214|16201|16198|1300
1640118000000|2021-12-21 20:20:00|16218|16214|16205|16202|16219|16216|16202|16198|1540
1640118300000|2021-12-21 20:25:00|16204|16201|16194|16191|16211|16208|16191|16187|8100
1640118600000|2021-12-21 20:30:00|16195|16190|16190|16187|16213|16209|16188|16184|300
1640118900000|2021-12-21 20:35:00|16191|16188|16182|16178|16204|16201|16173|16169|1210
1640119200000|2021-12-21 20:40:00|16181|16177|16170|16167|16186|16182|16167|16163|1750
1640119500000|2021-12-21 20:45:00|16169|16166|16168|16164|16173|16169|16153|16149|2950
1640119800000|2021-12-21 20:50:00|16169|16166|16217|16216|16222|16217|16167|16166|8878
1640120100000|2021-12-21 20:55:00|16216|16215|16221|16208|16229|16220|16207|16204|20435
1640183400000|2021-12-22 14:30:00|16204|16186|16191|16170|16249|16211|16160|16140|18193
1640183700000|2021-12-22 14:35:00|16192|16172|16243|16212|16251|16234|16177|16159|1650
1640184000000|2021-12-22 14:40:00|16240|16209|16234|16212|16243|16219|16178|16159|352
1640184300000|2021-12-22 14:45:00|16228|16211|16166|16158|16250|16218|16161|16150|1100
1640184600000|2021-12-22 14:50:00|16174|16159|16189|16173|16192|16175|16130|16114|600
1640184900000|2021-12-22 14:55:00|16186|16166|16175|16163|16198|16185|16158|16144|1200
1640185200000|2021-12-22 15:00:00|16173|16159|16234|16223|16242|16234|16168|16155|400
1640185500000|2021-12-22 15:05:00|16233|16226|16202|16192|16236|16228|16192|16181|2000
1640185800000|2021-12-22 15:10:00|16203|16193|16234|16226|16243|16233|16195|16186|600
1640186100000|2021-12-22 15:15:00|16232|16224|16236|16228|16272|16263|16221|16215|1050
1640186400000|2021-12-22 15:20:00|16237|16230|16246|16239|16252|16245|16223|16215|900
1640186700000|2021-12-22 15:25:00|16244|16238|16226|16217|16264|16254|16219|16212|200
1640187000000|2021-12-22 15:30:00|16228|16214|16230|16223|16249|16240|16216|16211|1000
1640187300000|2021-12-22 15:35:00|16232|16224|16258|16254|16275|16264|16205|16200|2200
1640187600000|2021-12-22 15:40:00|16260|16253|16252|16245|16269|16265|16236|16231|600
1640187900000|2021-12-22 15:45:00|16251|16246|16273|16264|16273|16265|16249|16241|900
1640188200000|2021-12-22 15:50:00|16271|16263|16291|16283|16291|16284|16264|16260|200
1640188500000|2021-12-22 15:55:00|16289|16282|16293|16285|16300|16291|16277|16270|200
1640188800000|2021-12-22 16:00:00|16292|16286|16298|16293|16307|16301|16281|16274|1700
1640189100000|2021-12-22 16:05:00|16300|16292|16274|16271|16302|16295|16265|16261|8955
1640189400000|2021-12-22 16:10:00|16276|16272|16293|16289|16299|16294|16273|16270|700
1640189700000|2021-12-22 16:15:00|16292|16291|16300|16295|16302|16297|16283|16278|500
1640190000000|2021-12-22 16:20:00|16302|16297|16285|16278|16304|16297|16276|16271|100
1640190300000|2021-12-22 16:25:00|16283|16277|16289|16285|16292|16288|16272|16268|300
1640190600000|2021-12-22 16:30:00|16292|16287|16304|16303|16304|16303|16282|16275|600
1640190900000|2021-12-22 16:35:00|16303|16300|16311|16308|16316|16310|16296|16292|450
1640191200000|2021-12-22 16:40:00|16314|16307|16291|16286|16314|16310|16287|16283|400
1640191500000|2021-12-22 16:45:00|16289|16285|16300|16296|16303|16298|16276|16272|200
1640191800000|2021-12-22 16:50:00|16301|16297|16306|16304|16312|16308|16293|16289|500
1640192100000|2021-12-22 16:55:00|16309|16305|16318|16313|16322|16319|16305|16300|317
1640192400000|2021-12-22 17:00:00|16317|16314|16343|16338|16343|16341|16313|16310|4200
1640192700000|2021-12-22 17:05:00|16342|16340|16334|16330|16345|16341|16325|16309|1500
1640193000000|2021-12-22 17:10:00|16332|16329|16322|16318|16334|16330|16315|16304|600
1640193300000|2021-12-22 17:15:00|16321|16319|16308|16303|16323|16319|16305|16301|200
1640193600000|2021-12-22 17:20:00|16307|16304|16297|16291|16314|16308|16292|16288|300
1640193900000|2021-12-22 17:25:00|16295|16290|16316|16312|16320|16314|16294|16290|1200
1640194200000|2021-12-22 17:30:00|16317|16311|16323|16321|16326|16322|16308|16296|400
1640194500000|2021-12-22 17:35:00|16322|16322|16320|16315|16332|16327|16314|16310|200
1640194800000|2021-12-22 17:40:00|16319|16317|16328|16323|16332|16325|16312|16302|700
1640195100000|2021-12-22 17:45:00|16327|16321|16332|16326|16334|16329|16318|16314|300
1640195400000|2021-12-22 17:50:00|16331|16328|16346|16341|16350|16345|16330|16322|500
1640195700000|2021-12-22 17:55:00|16345|16342|16351|16347|16358|16353|16344|16340|1812
1640196000000|2021-12-22 18:00:00|16353|16348|16363|16359|16370|16363|16346|16331|300
1640196300000|2021-12-22 18:05:00|16362|16358|16366|16361|16372|16366|16352|16349|600
1640196600000|2021-12-22 18:10:00|16364|16360|16360|16355|16369|16361|16355|16349|300
1640196900000|2021-12-22 18:15:00|16359|16352|16368|16363|16374|16370|16353|16348|400
1640197200000|2021-12-22 18:20:00|16367|16365|16355|16350|16370|16365|16354|16346|400
1640197500000|2021-12-22 18:25:00|16354|16351|16355|16350|16363|16359|16348|16345|0
1640197800000|2021-12-22 18:30:00|16353|16349|16353|16348|16367|16363|16347|16343|0
1640198100000|2021-12-22 18:35:00|16354|16350|16332|16327|16354|16350|16327|16317|500
1640198400000|2021-12-22 18:40:00|16331|16328|16331|16327|16341|16335|16321|16314|800
1640198700000|2021-12-22 18:45:00|16333|16328|16339|16337|16346|16343|16327|16323|2600
1640199000000|2021-12-22 18:50:00|16338|16338|16348|16343|16353|16347|16334|16332|4700
1640199300000|2021-12-22 18:55:00|16347|16345|16334|16333|16348|16345|16332|16330|3173
1640199600000|2021-12-22 19:00:00|16337|16331|16316|16313|16337|16331|16309|16305|2626
1640199900000|2021-12-22 19:05:00|16319|16314|16313|16309|16324|16320|16307|16305|1750
1640200200000|2021-12-22 19:10:00|16312|16308|16318|16317|16327|16322|16308|16303|2776
1640200500000|2021-12-22 19:15:00|16317|16316|16316|16314|16327|16323|16313|16310|2960
1640200800000|2021-12-22 19:20:00|16317|16313|16307|16304|16324|16320|16307|16304|3300
1640201100000|2021-12-22 19:25:00|16306|16305|16267|16262|16308|16306|16263|16258|3851
1640201400000|2021-12-22 19:30:00|16266|16264|16272|16266|16296|16291|16265|16263|1100
1640201700000|2021-12-22 19:35:00|16270|16265|16275|16271|16282|16278|16265|16261|1700
1640202000000|2021-12-22 19:40:00|16274|16270|16264|16260|16282|16280|16261|16256|0
1640202300000|2021-12-22 19:45:00|16265|16261|16297|16292|16300|16295|16263|16259|500
1640202600000|2021-12-22 19:50:00|16294|16293|16312|16308|16315|16311|16294|16288|100
1640202900000|2021-12-22 19:55:00|16313|16309|16311|16306|16315|16311|16302|16298|100
1640203200000|2021-12-22 20:00:00|16312|16308|16314|16309|16327|16323|16308|16304|700
1640203500000|2021-12-22 20:05:00|16317|16311|16327|16324|16332|16329|16311|16305|400
1640203800000|2021-12-22 20:10:00|16326|16323|16324|16321|16332|16328|16320|16305|800
1640204100000|2021-12-22 20:15:00|16322|16318|16304|16300|16334|16331|16300|16296|1700
1640204400000|2021-12-22 20:20:00|16305|16301|16311|16308|16315|16312|16295|16291|318
1640204700000|2021-12-22 20:25:00|16312|16309|16315|16311|16327|16323|16309|16305|100
1640205000000|2021-12-22 20:30:00|16313|16312|16323|16318|16342|16337|16313|16311|533
1640205300000|2021-12-22 20:35:00|16322|16319|16335|16331|16338|16333|16321|16318|900
1640205600000|2021-12-22 20:40:00|16334|16330|16337|16332|16339|16335|16321|16316|800
1640205900000|2021-12-22 20:45:00|16335|16331|16331|16326|16351|16346|16321|16318|2230
1640206200000|2021-12-22 20:50:00|16332|16328|16364|16360|16372|16367|16332|16326|2434
1640206500000|2021-12-22 20:55:00|16362|16361|16372|16363|16372|16365|16349|16338|11606
1640269800000|2021-12-23 14:30:00|16601|16142|16468|16451|16602|16462|16387|16142|37565
1640270100000|2021-12-23 14:35:00|16469|16452|16482|16466|16500|16481|16464|16424|330
1640270400000|2021-12-23 14:40:00|16481|16465|16463|16450|16490|16474|16450|16425|0
1640270700000|2021-12-23 14:45:00|16461|16449|16450|16436|16470|16453|16448|16432|0
1640271000000|2021-12-23 14:50:00|16457|16445|16466|16455|16483|16469|16446|16427|400
1640271300000|2021-12-23 14:55:00|16468|16452|16437|16422|16468|16455|16434|16422|800
1640271600000|2021-12-23 15:00:00|16434|16419|16422|16413|16440|16430|16413|16404|400
1640271900000|2021-12-23 15:05:00|16426|16415|16455|16448|16457|16450|16414|16401|1600
1640272200000|2021-12-23 15:10:00|16454|16450|16468|16462|16483|16475|16453|16444|400
1640272500000|2021-12-23 15:15:00|16469|16460|16464|16457|16486|16478|16459|16443|3000
1640272800000|2021-12-23 15:20:00|16468|16459|16456|16451|16468|16461|16444|16438|2600
1640273100000|2021-12-23 15:25:00|16455|16452|16440|16434|16460|16454|16436|16434|400
1640273400000|2021-12-23 15:30:00|16436|16431|16458|16453|16462|16456|16436|16429|500
1640273700000|2021-12-23 15:35:00|16455|16452|16468|16464|16471|16466|16445|16441|200
1640274000000|2021-12-23 15:40:00|16467|16463|16478|16470|16482|16475|16465|16460|100
1640274300000|2021-12-23 15:45:00|16475|16466|16478|16474|16484|16479|16462|16456|2500
1640274600000|2021-12-23 15:50:00|16477|16476|16481|16477|16485|16481|16468|16467|1000
1640274900000|2021-12-23 15:55:00|16483|16475|16494|16488|16498|16490|16474|16469|200
1640275200000|2021-12-23 16:00:00|16496|16489|16481|16477|16499|16495|16466|16463|500
1640275500000|2021-12-23 16:05:00|16483|16478|16479|16476|16489|16482|16474|16470|500
1640275800000|2021-12-23 16:10:00|16478|16474|16486|16481|16488|16483|16468|16463|1700
1640276100000|2021-12-23 16:15:00|16484|16482|16493|16491|16498|16493|16484|16480|300
1640276400000|2021-12-23 16:20:00|16496|16492|16494|16489|16502|16495|16488|16482|150
1640276700000|2021-12-23 16:25:00|16493|16492|16495|16490|16500|16498|16485|16482|1500
1640277000000|2021-12-23 16:30:00|16496|16493|16502|16500|16506|16502|16494|16490|709
1640277300000|2021-12-23 16:35:00|16504|16501|16497|16493|16506|16501|16493|16488|500
1640277600000|2021-12-23 16:40:00|16500|16495|16494|16492|16506|16502|16492|16488|1600
1640277900000|2021-12-23 16:45:00|16495|16493|16485|16484|16498|16495|16482|16478|900
1640278200000|2021-12-23 16:50:00|16484|16483|16487|16483|16495|16491|16482|16478|800
1640278500000|2021-12-23 16:55:00|16488|16484|16487|16483|16494|16490|16484|16481|700
1640278800000|2021-12-23 17:00:00|16489|16480|16484|16479|16493|16491|16479|16475|700
1640279100000|2021-12-23 17:05:00|16483|16480|16477|16475|16489|16483|16475|16471|1000
1640279400000|2021-12-23 17:10:00|16476|16473|16487|16481|16490|16487|16475|16471|1100
1640279700000|2021-12-23 17:15:00|16490|16483|16495|16491|16500|16495|16486|16481|1400
1640280000000|2021-12-23 17:20:00|16497|16493|16509|16506|16512|16507|16495|16491|200
1640280300000|2021-12-23 17:25:00|16511|16507|16515|16510|16518|16513|16507|16503|900
1640280600000|2021-12-23 17:30:00|16516|16512|16515|16508|16521|16518|16511|16508|1500
1640280900000|2021-12-23 17:35:00|16511|16509|16509|16506|16518|16513|16507|16503|600
1640281200000|2021-12-23 17:40:00|16508|16507|16501|16498|16510|16509|16499|16496|1900
1640281500000|2021-12-23 17:45:00|16503|16500|16494|16493|16504|16502|16493|16490|1100
1640281800000|2021-12-23 17:50:00|16495|16494|16492|16491|16498|16494|16490|16487|1300
1640282100000|2021-12-23 17:55:00|16495|16489|16493|16490|16500|16496|16487|16483|1800
1640282400000|2021-12-23 18:00:00|16492|16491|16496|16492|16502|16500|16492|16490|2600
1640282700000|2021-12-23 18:05:00|16495|16494|16509|16506|16510|16506|16495|16492|2800
1640283000000|2021-12-23 18:10:00|16508|16505|16499|16496|16514|16511|16497|16493|2053
1640283300000|2021-12-23 18:15:00|16498|16497|16510|16504|16511|16508|16497|16495|1100
1640283600000|2021-12-23 18:20:00|16509|16507|16512|16509|16516|16514|16508|16504|2300
1640283900000|2021-12-23 18:25:00|16511|16510|16525|16523|16528|16524|16511|16509|1825
1640284200000|2021-12-23 18:30:00|16524|16524|16516|16515|16526|16524|16512|16508|2100
1640284500000|2021-12-23 18:35:00|16515|16513|16525|16522|16525|16522|16513|16511|3000
1640284800000|2021-12-23 18:40:00|16524|16523|16529|16525|16531|16529|16522|16519|2000
1640285100000|2021-12-23 18:45:00|16527|16524|16537|16532|16537|16533|16524|16521|1000
1640285400000|2021-12-23 18:50:00|16535|16533|16537|16533|16539|16536|16530|16526|2660
1640285700000|2021-12-23 18:55:00|16536|16534|16534|16530|16538|16535|16529|16527|2400
1640286000000|2021-12-23 19:00:00|16536|16531|16523|16520|16536|16534|16522|16519|4969
1640286300000|2021-12-23 19:05:00|16524|16522|16524|16521|16532|16529|16519|16517|3548
1640286600000|2021-12-23 19:10:00|16523|16520|16525|16524|16529|16525|16521|16518|1700
1640286900000|2021-12-23 19:15:00|16524|16523|16521|16519|16525|16524|16513|16512|4950
1640287200000|2021-12-23 19:20:00|16520|16518|16531|16528|16533|16530|16520|16516|3500
1640287500000|2021-12-23 19:25:00|16530|16527|16532|16528|16535|16533|16528|16527|2900
1640287800000|2021-12-23 19:30:00|16531|16527|16525|16523|16532|16528|16519|16517|2957
1640288100000|2021-12-23 19:35:00|16526|16522|16523|16521|16526|16524|16519|16516|2600
1640288400000|2021-12-23 19:40:00|16522|16520|16525|16524|16529|16526|16517|16515|2500
1640288700000|2021-12-23 19:45:00|16524|16523|16524|16521|16529|16528|16521|16519|3200
1640289000000|2021-12-23 19:50:00|16523|16522|16524|16523|16526|16524|16520|16518|3300
1640289300000|2021-12-23 19:55:00|16525|16524|16519|16518|16527|16525|16518|16516|3500
1640289600000|2021-12-23 20:00:00|16518|16517|16497|16495|16520|16519|16496|16493|8080
1640289900000|2021-12-23 20:05:00|16498|16496|16507|16505|16508|16506|16495|16494|5500
1640290200000|2021-12-23 20:10:00|16506|16506|16519|16518|16520|16519|16506|16505|7131
1640290500000|2021-12-23 20:15:00|16520|16517|16511|16509|16522|16520|16506|16504|12608
1640290800000|2021-12-23 20:20:00|16510|16508|16499|16497|16513|16511|16497|16494|7229
1640291100000|2021-12-23 20:25:00|16500|16498|16500|16499|16509|16508|16492|16489|5142
1640291400000|2021-12-23 20:30:00|16499|16497|16490|16489|16500|16499|16484|16481|10900
1640291700000|2021-12-23 20:35:00|16489|16488|16491|16490|16508|16505|16484|16482|8375
1640292000000|2021-12-23 20:40:00|16490|16489|16499|16497|16502|16499|16486|16483|7269
1640292300000|2021-12-23 20:45:00|16500|16498|16508|16505|16517|16514|16499|16497|8370
1640292600000|2021-12-23 20:50:00|16509|16506|16516|16515|16532|16529|16509|16505|12891
1640292900000|2021-12-23 20:55:00|16518|16516|16481|16473|16521|16519|16475|16469|30415
1640615400000|2021-12-27 14:30:00|16501|16480|16464|16432|16504|16486|16464|16432|1341
1640615700000|2021-12-27 14:35:00|16456|16430|16393|16372|16456|16430|16393|16372|800
1640616000000|2021-12-27 14:40:00|16392|16373|16437|16419|16450|16430|16386|16365|1525
1640616300000|2021-12-27 14:45:00|16440|16422|16479|16470|16483|16475|16440|16412|300
1640616600000|2021-12-27 14:50:00|16476|16466|16414|16401|16479|16470|16414|16401|200
1640616900000|2021-12-27 14:55:00|16419|16407|16389|16378|16424|16412|16368|16355|2596
1640617200000|2021-12-27 15:00:00|16394|16379|16416|16401|16417|16405|16371|16359|700
1640617500000|2021-12-27 15:05:00|16417|16402|16447|16437|16449|16439|16410|16398|1400
1640617800000|2021-12-27 15:10:00|16446|16436|16457|16450|16464|16457|16436|16426|700
1640618100000|2021-12-27 15:15:00|16456|16448|16477|16472|16479|16473|16443|16437|7712
1640618400000|2021-12-27 15:20:00|16475|16471|16517|16510|16519|16514|16475|16469|5900
1640618700000|2021-12-27 15:25:00|16516|16509|16515|16506|16517|16512|16497|16489|900
1640619000000|2021-12-27 15:30:00|16514|16505|16525|16517|16525|16519|16503|16493|900
1640619300000|2021-12-27 15:35:00|16524|16516|16518|16513|16531|16527|16507|16502|1400
1640619600000|2021-12-27 15:40:00|16517|16512|16514|16512|16527|16521|16507|16502|2900
1640619900000|2021-12-27 15:45:00|16516|16513|16534|16527|16534|16527|16511|16506|3500
1640620200000|2021-12-27 15:50:00|16535|16531|16560|16555|16560|16556|16534|16528|1484
1640620500000|2021-12-27 15:55:00|16557|16550|16573|16565|16575|16569|16555|16550|1000
1640620800000|2021-12-27 16:00:00|16575|16566|16569|16562|16579|16574|16563|16550|2100
1640621100000|2021-12-27 16:05:00|16571|16565|16570|16563|16576|16571|16559|16552|500
1640621400000|2021-12-27 16:10:00|16571|16562|16580|16571|16581|16577|16569|16561|400
1640621700000|2021-12-27 16:15:00|16581|16575|16563|16555|16582|16578|16560|16551|512
1640622000000|2021-12-27 16:20:00|16562|16556|16556|16551|16563|16559|16554|16546|200
1640622300000|2021-12-27 16:25:00|16558|16555|16569|16566|16573|16568|16556|16547|400
1640622600000|2021-12-27 16:30:00|16570|16564|16549|16545|16570|16567|16543|16539|0
1640622900000|2021-12-27 16:35:00|16547|16543|16568|16563|16570|16564|16544|16539|200
1640623200000|2021-12-27 16:40:00|16567|16562|16572|16567|16578|16574|16560|16556|100
1640623500000|2021-12-27 16:45:00|16573|16566|16567|16560|16574|16570|16560|16556|7364
1640623800000|2021-12-27 16:50:00|16566|16563|16572|16568|16578|16574|16564|16560|200
1640624100000|2021-12-27 16:55:00|16573|16570|16566|16563|16573|16570|16564|16561|100
1640624400000|2021-12-27 17:00:00|16567|16564|16569|16567|16573|16570|16564|16561|762
1640624700000|2021-12-27 17:05:00|16568|16564|16575|16570|16575|16572|16567|16563|800
1640625000000|2021-12-27 17:10:00|16574|16569|16574|16571|16581|16576|16563|16560|200
1640625300000|2021-12-27 17:15:00|16575|16572|16579|16575|16583|16581|16564|16559|700
1640625600000|2021-12-27 17:20:00|16580|16578|16573|16571|16580|16578|16567|16563|200
1640625900000|2021-12-27 17:25:00|16572|16570|16575|16570|16579|16575|16568|16564|198
1640626200000|2021-12-27 17:30:00|16576|16569|16557|16555|16580|16574|16557|16553|400
1640626500000|2021-12-27 17:35:00|16556|16554|16555|16552|16560|16556|16547|16544|500
1640626800000|2021-12-27 17:40:00|16554|16551|16562|16558|16565|16562|16552|16550|500
1640627100000|2021-12-27 17:45:00|16560|16557|16569|16566|16569|16566|16558|16555|100
1640627400000|2021-12-27 17:50:00|16568|16564|16560|16556|16568|16566|16556|16553|400
1640627700000|2021-12-27 17:55:00|16559|16553|16567|16565|16572|16569|16557|16553|500
1640628000000|2021-12-27 18:00:00|16566|16564|16564|16562|16571|16564|16558|16554|300
1640628300000|2021-12-27 18:05:00|16565|16560|16569|16567|16572|16568|16563|16559|300
1640628600000|2021-12-27 18:10:00|16571|16568|16582|16578|16585|16581|16566|16563|1300
1640628900000|2021-12-27 18:15:00|16581|16577|16578|16575|16585|16583|16576|16574|400
1640629200000|2021-12-27 18:20:00|16577|16574|16582|16575|16582|16575|16570|16568|100
1640629500000|2021-12-27 18:25:00|16580|16576|16574|16570|16586|16582|16571|16569|100
1640629800000|2021-12-27 18:30:00|16573|16569|16566|16559|16576|16570|16560|16556|500
1640630100000|2021-12-27 18:35:00|16565|16560|16562|16557|16571|16567|16555|16553|400
1640630400000|2021-12-27 18:40:00|16561|16558|16562|16559|16564|16562|16557|16555|100
1640630700000|2021-12-27 18:45:00|16561|16560|16572|16567|16572|16569|16558|16555|300
1640631000000|2021-12-27 18:50:00|16571|16568|16574|16571|16578|16574|16568|16566|580
1640631300000|2021-12-27 18:55:00|16575|16572|16564|16558|16578|16573|16559|16555|100
1640631600000|2021-12-27 19:00:00|16562|16559|16570|16568|16572|16568|16552|16549|624
1640631900000|2021-12-27 19:05:00|16569|16567|16575|16574|16578|16574|16563|16560|1500
1640632200000|2021-12-27 19:10:00|16578|16573|16573|16568|16581|16578|16567|16564|0
1640632500000|2021-12-27 19:15:00|16574|16570|16573|16570|16576|16572|16567|16564|200
1640632800000|2021-12-27 19:20:00|16572|16569|16575|16572|16581|16576|16570|16567|1300
1640633100000|2021-12-27 19:25:00|16574|16571|16576|16573|16581|16577|16572|16569|500
1640633400000|2021-12-27 19:30:00|16575|16572|16589|16586|16595|16592|16575|16571|0
1640633700000|2021-12-27 19:35:00|16588|16587|16594|16591|16595|16592|16583|16581|100
1640634000000|2021-12-27 19:40:00|16593|16592|16582|16578|16595|16592|16582|16578|300
1640634300000|2021-12-27 19:45:00|16580|16577|16581|16578|16585|16580|16572|16569|0
1640634600000|2021-12-27 19:50:00|16582|16579|16588|16585|16592|16586|16579|16570|200
1640634900000|2021-12-27 19:55:00|16587|16584|16589|16586|16594|16591|16581|16578|20803
1640635200000|2021-12-27 20:00:00|16588|16585|16595|16588|16598|16596|16579|16573|9733
1640635500000|2021-12-27 20:05:00|16596|16589|16598|16597|16600|16599|16590|16586|200
1640635800000|2021-12-27 20:10:00|16599|16595|16588|16585|16599|16596|16585|16582|100
1640636100000|2021-12-27 20:15:00|16587|16584|16592|16589|16595|16592|16581|16569|350
1640636400000|2021-12-27 20:20:00|16591|16588|16585|16582|16591|16588|16578|16574|900
1640636700000|2021-12-27 20:25:00|16586|16581|16599|16592|16600|16598|16586|16575|100
1640637000000|2021-12-27 20:30:00|16598|16597|16595|16594|16608|16604|16595|16592|4600
1640637300000|2021-12-27 20:35:00|16596|16591|16584|16579|16597|16592|16576|16572|0
1640637600000|2021-12-27 20:40:00|16585|16580|16607|16599|16613|16608|16585|16580|0
1640637900000|2021-12-27 20:45:00|16608|16600|16610|16605|16615|16609|16602|16596|151
1640638200000|2021-12-27 20:50:00|16613|16608|16637|16633|16644|16639|16612|16607|0
1640638500000|2021-12-27 20:55:00|16636|16632|16658|16645|16659|16651|16629|16624|1254
1640701800000|2021-12-28 14:30:00|16669|16616|16673|16644|16675|16652|16603|16572|8156
1640702100000|2021-12-28 14:35:00|16674|16650|16684|16653|16693|16676|16635|16619|1190
1640702400000|2021-12-28 14:40:00|16686|16654|16720|16708|16740|16725|16684|16654|0
1640702700000|2021-12-28 14:45:00|16719|16705|16674|16668|16729|16714|16674|16654|1400
1640703000000|2021-12-28 14:50:00|16679|16670|16729|16714|16735|16720|16667|16657|350
1640703300000|2021-12-28 14:55:00|16727|16713|16735|16727|16761|16748|16723|16712|200
1640703600000|2021-12-28 15:00:00|16734|16726|16782|16774|16786|16778|16726|16719|900
1640703900000|2021-12-28 15:05:00|16781|16775|16729|16723|16782|16775|16727|16719|1500
1640704200000|2021-12-28 15:10:00|16731|16724|16738|16732|16772|16763|16725|16719|1000
1640704500000|2021-12-28 15:15:00|16739|16731|16720|16716|16754|16745|16719|16713|1000
1640704800000|2021-12-28 15:20:00|16723|16719|16742|16735|16756|16749|16716|16711|0
1640705100000|2021-12-28 15:25:00|16741|16736|16736|16730|16754|16746|16731|16725|0
1640705400000|2021-12-28 15:30:00|16735|16734|16744|16739|16751|16746|16733|16728|300
1640705700000|2021-12-28 15:35:00|16745|16738|16696|16691|16745|16738|16691|16687|200
1640706000000|2021-12-28 15:40:00|16697|16690|16717|16713|16720|16716|16691|16687|1000
1640706300000|2021-12-28 15:45:00|16716|16712|16708|16697|16724|16715|16697|16693|967
1640706600000|2021-12-28 15:50:00|16709|16698|16684|16681|16716|16710|16682|16678|1500
1640706900000|2021-12-28 15:55:00|16683|16682|16683|16678|16697|16692|16680|16676|100
1640707200000|2021-12-28 16:00:00|16684|16680|16668|16665|16686|16681|16662|16659|47497
1640707500000|2021-12-28 16:05:00|16670|16664|16643|16638|16671|16668|16629|16626|900
1640707800000|2021-12-28 16:10:00|16641|16639|16640|16633|16656|16652|16636|16627|500
1640708100000|2021-12-28 16:15:00|16639|16636|16621|16618|16640|16637|16616|16613|700
1640708400000|2021-12-28 16:20:00|16620|16617|16640|16635|16648|16642|16619|16607|600
1640708700000|2021-12-28 16:25:00|16638|16634|16633|16626|16638|16634|16615|16612|1100
1640709000000|2021-12-28 16:30:00|16631|16625|16648|16642|16648|16644|16608|16605|3858
1640709300000|2021-12-28 16:35:00|16647|16641|16659|16656|16659|16656|16639|16636|1899
1640709600000|2021-12-28 16:40:00|16661|16655|16657|16651|16666|16658|16644|16642|400
1640709900000|2021-12-28 16:45:00|16656|16650|16656|16652|16659|16654|16638|16635|400
1640710200000|2021-12-28 16:50:00|16655|16651|16660|16653|16670|16665|16654|16650|2000
1640710500000|2021-12-28 16:55:00|16659|16652|16655|16649|16663|16660|16647|16644|200
1640710800000|2021-12-28 17:00:00|16653|16648|16645|16640|16653|16651|16639|16636|900
1640711100000|2021-12-28 17:05:00|16646|16639|16632|16629|16649|16645|16629|16625|1900
1640711400000|2021-12-28 17:10:00|16631|16628|16626|16623|16632|16629|16620|16616|1100
1640711700000|2021-12-28 17:15:00|16625|16624|16628|16622|16630|16625|16616|16612|2100
1640712000000|2021-12-28 17:20:00|16627|16627|16629|16627|16633|16630|16614|16611|3800
1640712300000|2021-12-28 17:25:00|16630|16628|16598|16590|16641|16628|16595|16590|600
1640712600000|2021-12-28 17:30:00|16597|16593|16577|16570|16601|16596|16572|16569|1230
1640712900000|2021-12-28 17:35:00|16576|16571|16589|16583|16596|16590|16576|16571|500
1640713200000|2021-12-28 17:40:00|16588|16588|16597|16591|16597|16592|16584|16580|100
1640713500000|2021-12-28 17:45:00|16601|16593|16589|16585|16601|16596|16576|16571|200
1640713800000|2021-12-28 17:50:00|16590|16584|16595|16587|16603|16598|16584|16580|100
1640714100000|2021-12-28 17:55:00|16596|16588|16599|16591|16604|16597|16594|16588|100
1640714400000|2021-12-28 18:00:00|16598|16590|16617|16610|16617|16610|16592|16589|200
1640714700000|2021-12-28 18:05:00|16615|16609|16621|16615|16627|16622|16613|16609|0
1640715000000|2021-12-28 18:10:00|16622|16614|16625|16618|16634|16628|16614|16609|200
1640715300000|2021-12-28 18:15:00|16626|16619|16626|16617|16635|16628|16620|16617|600
1640715600000|2021-12-28 18:20:00|16627|16620|16627|16626|16633|16628|16619|16616|1100
1640715900000|2021-12-28 18:25:00|16628|16625|16639|16633|16640|16635|16624|16619|300
1640716200000|2021-12-28 18:30:00|16635|16632|16627|16624|16639|16633|16624|16620|100
1640716500000|2021-12-28 18:35:00|16628|16625|16619|16615|16632|16627|16618|16614|100
1640716800000|2021-12-28 18:40:00|16618|16614|16625|16621|16634|16630|16616|16613|500
1640717100000|2021-12-28 18:45:00|16628|16623|16629|16626|16630|16627|16620|16616|200
1640717400000|2021-12-28 18:50:00|16628|16625|16632|16626|16635|16630|16627|16622|500
1640717700000|2021-12-28 18:55:00|16630|16627|16641|16636|16642|16637|16628|16623|100
1640718000000|2021-12-28 19:00:00|16642|16635|16610|16606|16642|16636|16606|16601|500
1640718300000|2021-12-28 19:05:00|16611|16608|16614|16611|16620|16616|16610|16607|0
1640718600000|2021-12-28 19:10:00|16615|16610|16625|16621|16625|16622|16613|16610|400
1640718900000|2021-12-28 19:15:00|16626|16620|16648|16644|16651|16648|16623|16620|400
1640719200000|2021-12-28 19:20:00|16649|16645|16648|16645|16658|16655|16643|16637|200
1640719500000|2021-12-28 19:25:00|16649|16644|16653|16649|16655|16651|16638|16634|0
1640719800000|2021-12-28 19:30:00|16649|16648|16664|16658|16668|16663|16648|16645|200
1640720100000|2021-12-28 19:35:00|16661|16657|16672|16667|16673|16670|16661|16653|100
1640720400000|2021-12-28 19:40:00|16670|16665|16671|16668|16673|16670|16666|16663|400
1640720700000|2021-12-28 19:45:00|16672|16669|16662|16659|16673|16670|16658|16655|1300
1640721000000|2021-12-28 19:50:00|16659|16658|16661|16658|16666|16661|16647|16641|200
1640721300000|2021-12-28 19:55:00|16662|16659|16661|16655|16666|16662|16651|16646|600
1640721600000|2021-12-28 20:00:00|16662|16657|16652|16649|16662|16658|16650|16646|600
1640721900000|2021-12-28 20:05:00|16650|16648|16652|16648|16656|16652|16644|16640|200
1640722200000|2021-12-28 20:10:00|16649|16647|16663|16660|16664|16661|16646|16641|1100
1640722500000|2021-12-28 20:15:00|16662|16659|16655|16652|16667|16664|16648|16645|1502
1640722800000|2021-12-28 20:20:00|16654|16651|16652|16649|16662|16658|16649|16646|1200
1640723100000|2021-12-28 20:25:00|16654|16650|16668|16663|16669|16666|16650|16648|400
1640723400000|2021-12-28 20:30:00|16666|16662|16655|16652|16679|16676|16639|16635|1100
1640723700000|2021-12-28 20:35:00|16654|16653|16656|16653|16674|16664|16650|16646|2000
1640724000000|2021-12-28 20:40:00|16657|16654|16650|16647|16664|16660|16649|16646|5147
1640724300000|2021-12-28 20:45:00|16649|16648|16651|16647|16666|16662|16645|16642|5900
1640724600000|2021-12-28 20:50:00|16650|16646|16604|16600|16650|16646|16600|16596|5522
1640724900000|2021-12-28 20:55:00|16603|16599|16606|16600|16611|16607|16582|16580|13946
1640788200000|2021-12-29 14:30:00|16600|16580|16587|16576|16600|16583|16535|16506|3451
1640788500000|2021-12-29 14:35:00|16585|16573|16601|16578|16610|16596|16564|16535|1420
1640788800000|2021-12-29 14:40:00|16600|16574|16579|16562|16610|16595|16568|16547|500
1640789100000|2021-12-29 14:45:00|16580|16558|16556|16541|16584|16567|16545|16528|1400
1640789400000|2021-12-29 14:50:00|16555|16540|16603|16588|16618|16607|16545|16530|900
1640789700000|2021-12-29 14:55:00|16602|16587|16580|16574|16613|16598|16574|16561|300
1640790000000|2021-12-29 15:00:00|16585|16576|16573|16565|16593|16580|16565|16551|600
1640790300000|2021-12-29 15:05:00|16572|16562|16591|16581|16607|16596|16568|16555|1100
1640790600000|2021-12-29 15:10:00|16590|16583|16568|16559|16608|16599|16525|16517|1900
1640790900000|2021-12-29 15:15:00|16566|16558|16582|16572|16591|16584|16531|16520|3600
1640791200000|2021-12-29 15:20:00|16581|16571|16600|16595|16609|16598|16579|16571|10378
1640791500000|2021-12-29 15:25:00|16603|16591|16573|16568|16603|16596|16569|16565|12103
1640791800000|2021-12-29 15:30:00|16574|16570|16606|16602|16610|16605|16568|16562|3450
1640792100000|2021-12-29 15:35:00|16608|16604|16607|16600|16610|16606|16589|16584|200
1640792400000|2021-12-29 15:40:00|16604|16599|16628|16622|16630|16629|16592|16586|2200
1640792700000|2021-12-29 15:45:00|16627|16621|16632|16624|16645|16638|16624|16618|1490
1640793000000|2021-12-29 15:50:00|16631|16623|16623|16620|16632|16627|16618|16612|500
1640793300000|2021-12-29 15:55:00|16622|16619|16644|16633|16644|16636|16621|16614|700
1640793600000|2021-12-29 16:00:00|16638|16632|16649|16646|16653|16648|16637|16632|200
1640793900000|2021-12-29 16:05:00|16650|16645|16653|16648|16661|16654|16638|16633|400
1640794200000|2021-12-29 16:10:00|16654|16647|16648|16643|16655|16648|16640|16636|672
1640794500000|2021-12-29 16:15:00|16650|16644|16640|16636|16652|16645|16637|16633|500
1640794800000|2021-12-29 16:20:00|16641|16638|16649|16645|16653|16649|16641|16637|200
1640795100000|2021-12-29 16:25:00|16652|16648|16621|16614|16655|16648|16618|16614|591
1640795400000|2021-12-29 16:30:00|16622|16617|16615|16609|16623|16617|16607|16603|300
1640795700000|2021-12-29 16:35:00|16613|16611|16619|16612|16626|16621|16610|16606|200
1640796000000|2021-12-29 16:40:00|16620|16617|16620|16612|16622|16617|16611|16607|100
1640796300000|2021-12-29 16:45:00|16621|16617|16625|16616|16627|16621|16610|16601|100
1640796600000|2021-12-29 16:50:00|16624|16617|16611|16606|16630|16622|16611|16606|100
1640796900000|2021-12-29 16:55:00|16612|16605|16622|16616|16622|16619|16611|16604|1238
1640797200000|2021-12-29 17:00:00|16620|16619|16623|16620|16627|16624|16611|16600|3900
1640797500000|2021-12-29 17:05:00|16622|16617|16601|16592|16625|16622|16595|16592|600
1640797800000|2021-12-29 17:10:00|16602|16599|16602|16598|16609|16606|16593|16591|500
1640798100000|2021-12-29 17:15:00|16599|16597|16590|16584|16602|16598|16586|16584|400
1640798400000|2021-12-29 17:20:00|16591|16589|16587|16584|16596|16593|16586|16584|500
1640798700000|2021-12-29 17:25:00|16588|16585|16599|16591|16599|16591|16585|16574|1000
1640799000000|2021-12-29 17:30:00|16595|16592|16602|16601|16606|16603|16593|16591|3700
1640799300000|2021-12-29 17:35:00|16603|16602|16613|16608|16616|16613|16599|16597|1400
1640799600000|2021-12-29 17:40:00|16612|16610|16613|16609|16618|16616|16610|16608|500
1640799900000|2021-12-29 17:45:00|16610|16608|16616|16613|16616|16613|16606|16603|300
1640800200000|2021-12-29 17:50:00|16615|16612|16613|16609|16616|16613|16607|16605|200
1640800500000|2021-12-29 17:55:00|16612|16610|16619|16615|16622|16620|16612|16610|900
1640800800000|2021-12-29 18:00:00|16618|16616|16624|16623|16632|16629|16614|16611|1200
1640801100000|2021-12-29 18:05:00|16625|16624|16628|16624|16631|16628|16616|16614|300
1640801400000|2021-12-29 18:10:00|16629|16623|16636|16630|16637|16634|16624|16620|900
1640801700000|2021-12-29 18:15:00|16635|16631|16630|16628|16635|16633|16622|16619|800
1640802000000|2021-12-29 18:20:00|16629|16626|16617|16615|16630|16627|16616|16613|1100
1640802300000|2021-12-29 18:25:00|16618|16616|16629|16626|16630|16628|16617|16616|600
1640802600000|2021-12-29 18:30:00|16630|16627|16632|16628|16636|16634|16628|16625|1400
1640802900000|2021-12-29 18:35:00|16633|16627|16626|16624|16634|16631|16623|16620|1000
1640803200000|2021-12-29 18:40:00|16627|16625|16631|16627|16635|16632|16624|16621|3000
1640803500000|2021-12-29 18:45:00|16632|16628|16623|16620|16638|16635|16621|16619|2200
1640803800000|2021-12-29 18:50:00|16622|16619|16626|16624|16629|16626|16618|16616|500
1640804100000|2021-12-29 18:55:00|16627|16623|16629|16627|16633|16629|16622|16620|1000
1640804400000|2021-12-29 19:00:00|16628|16626|16629|16626|16634|16631|16626|16623|700
1640804700000|2021-12-29 19:05:00|16628|16625|16630|16626|16638|16635|16627|16624|1300
1640805000000|2021-12-29 19:10:00|16631|16627|16634|16632|16636|16632|16628|16626|2200
1640805300000|2021-12-29 19:15:00|16636|16631|16626|16623|16636|16632|16624|16621|1950
1640805600000|2021-12-29 19:20:00|16625|16624|16615|16611|16625|16624|16610|16608|2000
1640805900000|2021-12-29 19:25:00|16616|16610|16610|16608|16618|16615|16604|16600|1500
1640806200000|2021-12-29 19:30:00|16609|16606|16603|16601|16613|16610|16599|16597|1100
1640806500000|2021-12-29 19:35:00|16602|16600|16594|16592|16603|16600|16593|16590|1700
1640806800000|2021-12-29 19:40:00|16596|16593|16590|16588|16601|16599|16586|16584|1445
1640807100000|2021-12-29 19:45:00|16591|16589|16596|16595|16600|16597|16591|16589|700
1640807400000|2021-12-29 19:50:00|16595|16594|16608|16605|16611|16608|16595|16593|500
1640807700000|2021-12-29 19:55:00|16607|16604|16611|16610|16614|16611|16606|16603|800
1640808000000|2021-12-29 20:00:00|16613|16611|16607|16605|16613|16611|16600|16597|900
1640808300000|2021-12-29 20:05:00|16606|16604|16603|16600|16609|16605|16596|16594|2107
1640808600000|2021-12-29 20:10:00|16602|16599|16592|16590|16603|16600|16589|16587|400
1640808900000|2021-12-29 20:15:00|16593|16591|16596|16594|16604|16601|16591|16589|1000
1640809200000|2021-12-29 20:20:00|16595|16593|16599|16598|16604|16601|16586|16584|2300
1640809500000|2021-12-29 20:25:00|16600|16599|16599|16596|16603|16600|16591|16589|1300
1640809800000|2021-12-29 20:30:00|16598|16597|16604|16601|16608|16604|16592|16582|5833
1640810100000|2021-12-29 20:35:00|16603|16602|16582|16580|16608|16605|16581|16578|600
1640810400000|2021-12-29 20:40:00|16581|16581|16594|16592|16600|16596|16579|16576|2110
1640810700000|2021-12-29 20:45:00|16593|16593|16624|16620|16636|16632|16593|16593|2400
1640811000000|2021-12-29 20:50:00|16625|16621|16624|16620|16643|16638|16620|16615|3400
1640811300000|2021-12-29 20:55:00|16623|16618|16632|16623|16633|16626|16612|16598|10534
1640874600000|2021-12-30 14:30:00|16679|16629|16735|16726|16741|16727|16634|16596|5996
1640874900000|2021-12-30 14:35:00|16745|16724|16738|16728|16776|16763|16729|16717|4998
1640875200000|2021-12-30 14:40:00|16737|16727|16718|16705|16766|16753|16708|16696|5012
1640875500000|2021-12-30 14:45:00|16714|16704|16759|16750|16762|16753|16712|16699|612
1640875800000|2021-12-30 14:50:00|16758|16751|16763|16753|16778|16769|16746|16739|1500
1640876100000|2021-12-30 14:55:00|16762|16754|16761|16755|16779|16770|16745|16738|1312
1640876400000|2021-12-30 15:00:00|16758|16754|16761|16754|16774|16766|16741|16736|600
1640876700000|2021-12-30 15:05:00|16763|16753|16763|16756|16786|16781|16744|16732|924
1640877000000|2021-12-30 15:10:00|16764|16755|16765|16759|16772|16764|16751|16745|912
1640877300000|2021-12-30 15:15:00|16764|16755|16748|16741|16765|16760|16743|16736|2100
1640877600000|2021-12-30 15:20:00|16746|16742|16734|16730|16747|16742|16715|16710|1080
1640877900000|2021-12-30 15:25:00|16736|16732|16711|16705|16741|16736|16704|16699|1000
1640878200000|2021-12-30 15:30:00|16712|16706|16730|16725|16738|16734|16712|16705|1973
1640878500000|2021-12-30 15:35:00|16729|16726|16713|16707|16733|16729|16709|16705|5100
1640878800000|2021-12-30 15:40:00|16712|16710|16727|16723|16735|16731|16711|16707|1000
1640879100000|2021-12-30 15:45:00|16726|16724|16704|16701|16733|16730|16704|16701|1999
1640879400000|2021-12-30 15:50:00|16703|16699|16696|16693|16712|16710|16692|16689|2648
1640879700000|2021-12-30 15:55:00|16695|16694|16711|16708|16717|16714|16694|16691|1712
1640880000000|2021-12-30 16:00:00|16710|16707|16724|16722|16728|16724|16699|16694|1012
1640880300000|2021-12-30 16:05:00|16723|16721|16721|16718|16726|16723|16710|16707|3610
1640880600000|2021-12-30 16:10:00|16720|16719|16707|16705|16723|16720|16706|16703|3300
1640880900000|2021-12-30 16:15:00|16706|16704|16700|16698|16716|16713|16699|16696|1312
1640881200000|2021-12-30 16:20:00|16701|16699|16691|16689|16701|16699|16689|16686|635
1640881500000|2021-12-30 16:25:00|16692|16688|16689|16688|16700|16698|16688|16686|3100
1640881800000|2021-12-30 16:30:00|16690|16689|16702|16699|16706|16703|16685|16683|4685
1640882100000|2021-12-30 16:35:00|16701|16700|16704|16701|16710|16707|16694|16692|1216
1640882400000|2021-12-30 16:40:00|16705|16700|16699|16698|16706|16704|16686|16683|2700
1640882700000|2021-12-30 16:45:00|16700|16699|16708|16706|16717|16714|16694|16692|300
1640883000000|2021-12-30 16:50:00|16707|16705|16721|16717|16726|16723|16703|16700|1100
1640883300000|2021-12-30 16:55:00|16720|16718|16725|16722|16732|16728|16713|16709|1943
1640883600000|2021-12-30 17:00:00|16724|16723|16722|16719|16725|16724|16717|16714|9800
1640883900000|2021-12-30 17:05:00|16721|16718|16703|16702|16722|16720|16699|16696|1760
1640884200000|2021-12-30 17:10:00|16704|16703|16694|16691|16708|16705|16691|16688|600
1640884500000|2021-12-30 17:15:00|16693|16690|16690|16688|16701|16698|16684|16681|1900
1640884800000|2021-12-30 17:20:00|16691|16687|16687|16685|16692|16689|16681|16678|1698
1640885100000|2021-12-30 17:25:00|16688|16686|16688|16687|16694|16690|16681|16679|2993
1640885400000|2021-12-30 17:30:00|16689|16688|16688|16686|16691|16688|16676|16674|2400
1640885700000|2021-12-30 17:35:00|16687|16685|16699|16696|16706|16703|16687|16685|900
1640886000000|2021-12-30 17:40:00|16698|16695|16696|16693|16700|16697|16690|16687|900
1640886300000|2021-12-30 17:45:00|16695|16692|16713|16710|16716|16713|16695|16691|700
1640886600000|2021-12-30 17:50:00|16712|16707|16716|16714|16721|16719|16706|16703|800
1640886900000|2021-12-30 17:55:00|16717|16715|16725|16722|16729|16726|16710|16707|400
1640887200000|2021-12-30 18:00:00|16726|16724|16726|16724|16730|16727|16718|16715|300
1640887500000|2021-12-30 18:05:00|16727|16725|16728|16725|16733|16730|16721|16717|200
1640887800000|2021-12-30 18:10:00|16729|16726|16724|16721|16730|16726|16720|16716|612
1640888100000|2021-12-30 18:15:00|16723|16719|16721|16718|16728|16726|16716|16712|600
1640888400000|2021-12-30 18:20:00|16722|16719|16717|16715|16729|16726|16716|16713|2800
1640888700000|2021-12-30 18:25:00|16716|16713|16714|16712|16718|16716|16708|16706|700
1640889000000|2021-12-30 18:30:00|16713|16711|16722|16719|16725|16722|16708|16706|1100
1640889300000|2021-12-30 18:35:00|16721|16718|16712|16710|16721|16719|16710|16708|2900
1640889600000|2021-12-30 18:40:00|16711|16709|16710|16708|16716|16714|16702|16700|1800
1640889900000|2021-12-30 18:45:00|16711|16709|16722|16719|16727|16725|16706|16703|1800
1640890200000|2021-12-30 18:50:00|16723|16720|16722|16720|16730|16727|16715|16713|1950
1640890500000|2021-12-30 18:55:00|16723|16721|16716|16713|16724|16721|16712|16709|700
1640890800000|2021-12-30 19:00:00|16715|16712|16702|16696|16719|16714|16695|16693|1100
1640891100000|2021-12-30 19:05:00|16698|16697|16704|16701|16711|16708|16693|16690|2750
1640891400000|2021-12-30 19:10:00|16703|16702|16700|16697|16709|16706|16694|16692|2600
1640891700000|2021-12-30 19:15:00|16699|16698|16716|16712|16718|16716|16697|16694|900
1640892000000|2021-12-30 19:20:00|16717|16713|16728|16726|16729|16727|16713|16711|1500
1640892300000|2021-12-30 19:25:00|16729|16727|16735|16733|16741|16738|16728|16726|3208
1640892600000|2021-12-30 19:30:00|16734|16732|16739|16736|16739|16737|16724|16722|3300
1640892900000|2021-12-30 19:35:00|16738|16735|16741|16739|16743|16740|16728|16726|1700
1640893200000|2021-12-30 19:40:00|16740|16738|16741|16739|16746|16744|16738|16735|2119
1640893500000|2021-12-30 19:45:00|16740|16738|16728|16725|16742|16740|16726|16723|900
1640893800000|2021-12-30 19:50:00|16727|16724|16721|16718|16731|16728|16718|16715|1800
1640894100000|2021-12-30 19:55:00|16720|16717|16723|16720|16728|16726|16718|16715|700
1640894400000|2021-12-30 20:00:00|16725|16721|16709|16706|16725|16722|16705|16703|1700
1640894700000|2021-12-30 20:05:00|16708|16705|16684|16681|16711|16708|16682|16679|2600
1640895000000|2021-12-30 20:10:00|16685|16682|16674|16672|16689|16687|16668|16666|1924
1640895300000|2021-12-30 20:15:00|16673|16671|16672|16671|16687|16684|16671|16668|900
1640895600000|2021-12-30 20:20:00|16673|16670|16642|16640|16673|16671|16641|16638|1499
1640895900000|2021-12-30 20:25:00|16641|16639|16663|16661|16667|16664|16638|16635|2200
1640896200000|2021-12-30 20:30:00|16662|16662|16650|16647|16677|16673|16643|16640|2249
1640896500000|2021-12-30 20:35:00|16650|16645|16656|16651|16660|16655|16641|16636|700
1640896800000|2021-12-30 20:40:00|16654|16649|16647|16642|16658|16653|16636|16632|200
1640897100000|2021-12-30 20:45:00|16644|16640|16627|16623|16659|16654|16625|16620|4543
1640897400000|2021-12-30 20:50:00|16624|16618|16628|16622|16641|16636|16609|16604|1456
1640897700000|2021-12-30 20:55:00|16623|16619|16608|16587|16625|16621|16583|16578|6473
1640961000000|2021-12-31 14:30:00|16580|16551|16676|16663|16682|16663|16580|16551|6295
1640961300000|2021-12-31 14:35:00|16677|16664|16645|16632|16690|16675|16639|16622|1200
1640961600000|2021-12-31 14:40:00|16644|16631|16569|16557|16653|16640|16557|16542|600
1640961900000|2021-12-31 14:45:00|16573|16558|16612|16595|16628|16618|16572|16558|3100
1640962200000|2021-12-31 14:50:00|16611|16594|16661|16650|16662|16652|16591|16579|800
1640962500000|2021-12-31 14:55:00|16660|16645|16643|16631|16664|16652|16604|16595|900
1640962800000|2021-12-31 15:00:00|16644|16632|16637|16629|16649|16636|16585|16576|2100
1640963100000|2021-12-31 15:05:00|16636|16630|16653|16646|16662|16654|16636|16628|1000
1640963400000|2021-12-31 15:10:00|16655|16642|16641|16632|16656|16648|16631|16623|900
1640963700000|2021-12-31 15:15:00|16642|16634|16620|16610|16642|16635|16613|16605|600
1640964000000|2021-12-31 15:20:00|16618|16608|16590|16581|16619|16613|16589|16580|800
1640964300000|2021-12-31 15:25:00|16589|16580|16594|16586|16597|16592|16577|16570|700
1640964600000|2021-12-31 15:30:00|16595|16588|16593|16588|16602|16597|16583|16578|12076
1640964900000|2021-12-31 15:35:00|16592|16587|16590|16587|16604|16600|16578|16574|1500
1640965200000|2021-12-31 15:40:00|16589|16585|16580|16577|16592|16588|16566|16562|800
1640965500000|2021-12-31 15:45:00|16579|16578|16574|16571|16584|16582|16570|16566|500
1640965800000|2021-12-31 15:50:00|16573|16570|16587|16582|16590|16585|16561|16557|1400
1640966100000|2021-12-31 15:55:00|16583|16581|16598|16593|16598|16594|16577|16573|900
1640966400000|2021-12-31 16:00:00|16599|16594|16591|16585|16609|16602|16574|16570|500
1640966700000|2021-12-31 16:05:00|16590|16586|16606|16598|16609|16605|16585|16580|800
1640967000000|2021-12-31 16:10:00|16602|16597|16602|16600|16608|16606|16600|16596|1700
1640967300000|2021-12-31 16:15:00|16601|16599|16610|16607|16615|16612|16598|16594|800
1640967600000|2021-12-31 16:20:00|16608|16606|16619|16617|16623|16618|16606|16604|900
1640967900000|2021-12-31 16:25:00|16618|16616|16608|16605|16623|16619|16603|16600|500
1640968200000|2021-12-31 16:30:00|16607|16604|16610|16606|16612|16611|16599|16596|1200
1640968500000|2021-12-31 16:35:00|16609|16605|16611|16608|16618|16614|16604|16602|1845
1640968800000|2021-12-31 16:40:00|16610|16607|16607|16606|16616|16613|16603|16599|600
1640969100000|2021-12-31 16:45:00|16608|16607|16602|16599|16611|16608|16594|16592|800
1640969400000|2021-12-31 16:50:00|16601|16598|16595|16593|16606|16603|16591|16588|2046
1640969700000|2021-12-31 16:55:00|16594|16594|16580|16579|16595|16594|16577|16574|1000
1640970000000|2021-12-31 17:00:00|16581|16580|16586|16583|16592|16587|16566|16562|701
1640970300000|2021-12-31 17:05:00|16585|16582|16588|16584|16596|16593|16585|16581|300
1640970600000|2021-12-31 17:10:00|16587|16585|16583|16579|16594|16591|16575|16572|1300
1640970900000|2021-12-31 17:15:00|16584|16580|16570|16566|16588|16583|16569|16566|500
1640971200000|2021-12-31 17:20:00|16569|16568|16564|16562|16573|16569|16559|16555|600
1640971500000|2021-12-31 17:25:00|16563|16560|16569|16567|16577|16575|16562|16560|8400
1640971800000|2021-12-31 17:30:00|16570|16568|16564|16561|16571|16569|16557|16554|400
1640972100000|2021-12-31 17:35:00|16562|16560|16590|16588|16593|16590|16561|16558|5891
1640972400000|2021-12-31 17:40:00|16589|16589|16601|16598|16601|16598|16589|16588|2100
1640972700000|2021-12-31 17:45:00|16602|16599|16595|16593|16607|16602|16586|16581|600
1640973000000|2021-12-31 17:50:00|16596|16592|16617|16615|16619|16616|16595|16592|500
1640973300000|2021-12-31 17:55:00|16616|16614|16644|16640|16646|16643|16614|16611|600
1640973600000|2021-12-31 18:00:00|16643|16638|16617|16614|16644|16641|16617|16612|600
1640973900000|2021-12-31 18:05:00|16618|16615|16626|16621|16636|16631|16617|16614|300
1640974200000|2021-12-31 18:10:00|16625|16620|16619|16617|16629|16626|16617|16615|500
1640974500000|2021-12-31 18:15:00|16618|16616|16614|16611|16623|16620|16611|16608|300
1640974800000|2021-12-31 18:20:00|16613|16612|16624|16620|16628|16624|16613|16610|200
1640975100000|2021-12-31 18:25:00|16623|16621|16621|16618|16628|16624|16618|16614|300
1640975400000|2021-12-31 18:30:00|16620|16617|16628|16626|16634|16630|16619|16615|1100
1640975700000|2021-12-31 18:35:00|16627|16625|16621|16620|16633|16629|16620|16616|400
1640976000000|2021-12-31 18:40:00|16622|16621|16620|16617|16623|16621|16611|16607|500
1640976300000|2021-12-31 18:45:00|16621|16618|16631|16629|16634|16632|16620|16618|800
1640976600000|2021-12-31 18:50:00|16630|16628|16638|16633|16638|16634|16624|16622|500
1640976900000|2021-12-31 18:55:00|16636|16634|16638|16637|16643|16640|16631|16629|600
1640977200000|2021-12-31 19:00:00|16637|16636|16632|16629|16638|16637|16628|16625|300
1640977500000|2021-12-31 19:05:00|16631|16630|16631|16628|16635|16632|16624|16621|1700
1640977800000|2021-12-31 19:10:00|16632|16629|16629|16627|16637|16635|16627|16626|900
1640978100000|2021-12-31 19:15:00|16630|16628|16626|16623|16633|16630|16616|16613|1300
1640978400000|2021-12-31 19:20:00|16627|16624|16638|16636|16644|16642|16624|16622|800
1640978700000|2021-12-31 19:25:00|16637|16635|16649|16646|16657|16654|16636|16634|600
1640979000000|2021-12-31 19:30:00|16648|16644|16652|16650|16657|16655|16644|16641|1500
1640979300000|2021-12-31 19:35:00|16653|16649|16653|16651|16659|16656|16648|16645|400
1640979600000|2021-12-31 19:40:00|16652|16650|16649|16647|16656|16654|16646|16643|500
1640979900000|2021-12-31 19:45:00|16648|16646|16637|16635|16649|16646|16635|16631|600
1640980200000|2021-12-31 19:50:00|16639|16636|16635|16634|16644|16640|16633|16630|900
1640980500000|2021-12-31 19:55:00|16634|16633|16632|16630|16636|16634|16625|16623|1100
1640980800000|2021-12-31 20:00:00|16631|16631|16641|16640|16645|16642|16631|16629|1100
1640981100000|2021-12-31 20:05:00|16642|16641|16644|16643|16651|16648|16638|16635|800
1640981400000|2021-12-31 20:10:00|16646|16642|16641|16639|16647|16645|16635|16633|1800
1640981700000|2021-12-31 20:15:00|16640|16638|16652|16650|16654|16651|16636|16634|2050
1640982000000|2021-12-31 20:20:00|16651|16649|16651|16648|16653|16651|16641|16639|1700
1640982300000|2021-12-31 20:25:00|16650|16647|16657|16654|16660|16659|16649|16646|1750
1640982600000|2021-12-31 20:30:00|16656|16655|16634|16630|16660|16657|16627|16625|1719
1640982900000|2021-12-31 20:35:00|16633|16631|16648|16646|16649|16647|16631|16629|3932
1640983200000|2021-12-31 20:40:00|16649|16647|16655|16653|16660|16657|16641|16639|4900
1640983500000|2021-12-31 20:45:00|16656|16654|16655|16653|16675|16673|16652|16649|3000
1640983800000|2021-12-31 20:50:00|16654|16651|16607|16604|16657|16654|16606|16603|6682
1640984100000|2021-12-31 20:55:00|16608|16603|16605|16598|16617|16614|16598|16590|12634
1641220200000|2022-01-03 14:30:00|16667|16666|16794|16776|16800|16788|16667|16651|16092
1641220500000|2022-01-03 14:35:00|16793|16777|16811|16799|16813|16802|16775|16761|6751
1641220800000|2022-01-03 14:40:00|16812|16800|16817|16800|16837|16824|16804|16791|1083
1641221100000|2022-01-03 14:45:00|16818|16796|16726|16715|16826|16817|16719|16708|3303
1641221400000|2022-01-03 14:50:00|16725|16716|16790|16783|16822|16813|16704|16693|4071
1641221700000|2022-01-03 14:55:00|16791|16784|16826|16811|16838|16831|16772|16764|1400
1641222000000|2022-01-03 15:00:00|16827|16819|16912|16897|16921|16907|16826|16813|3341
1641222300000|2022-01-03 15:05:00|16915|16900|16939|16925|16945|16937|16903|16889|2500
1641222600000|2022-01-03 15:10:00|16940|16926|16935|16923|16950|16943|16916|16901|1200
1641222900000|2022-01-03 15:15:00|16936|16926|16926|16911|16961|16955|16920|16902|800
1641223200000|2022-01-03 15:20:00|16918|16910|16946|16926|16951|16939|16896|16885|0
1641223500000|2022-01-03 15:25:00|16942|16928|16940|16930|16955|16943|16930|16919|5000
1641223800000|2022-01-03 15:30:00|16943|16938|16886|16880|16952|16941|16860|16852|1000
1641224100000|2022-01-03 15:35:00|16885|16878|16882|16878|16907|16900|16874|16867|800
1641224400000|2022-01-03 15:40:00|16884|16879|16876|16870|16890|16884|16855|16849|800
1641224700000|2022-01-03 15:45:00|16877|16871|16838|16833|16885|16878|16821|16815|1600
1641225000000|2022-01-03 15:50:00|16839|16834|16820|16815|16853|16848|16816|16810|1597
1641225300000|2022-01-03 15:55:00|16821|16816|16802|16796|16837|16831|16787|16782|1350
1641225600000|2022-01-03 16:00:00|16801|16795|16831|16826|16834|16829|16794|16789|178
1641225900000|2022-01-03 16:05:00|16830|16827|16806|16801|16831|16827|16800|16796|123
1641226200000|2022-01-03 16:10:00|16807|16800|16774|16770|16808|16804|16766|16761|400
1641226500000|2022-01-03 16:15:00|16775|16771|16760|16750|16780|16773|16750|16747|400
1641226800000|2022-01-03 16:20:00|16759|16749|16778|16768|16788|16776|16748|16744|600
1641227100000|2022-01-03 16:25:00|16777|16767|16765|16761|16779|16767|16745|16738|192
1641227400000|2022-01-03 16:30:00|16766|16762|16748|16742|16774|16769|16742|16736|700
1641227700000|2022-01-03 16:35:00|16747|16741|16710|16700|16756|16750|16709|16700|100
1641228000000|2022-01-03 16:40:00|16711|16701|16741|16736|16747|16738|16706|16699|1150
1641228300000|2022-01-03 16:45:00|16740|16735|16743|16739|16768|16763|16739|16733|1200
1641228600000|2022-01-03 16:50:00|16744|16740|16745|16741|16751|16746|16724|16718|980
1641228900000|2022-01-03 16:55:00|16746|16742|16745|16742|16755|16749|16731|16727|100
1641229200000|2022-01-03 17:00:00|16744|16741|16753|16751|16758|16753|16737|16733|418
1641229500000|2022-01-03 17:05:00|16752|16750|16748|16746|16758|16753|16746|16742|300
1641229800000|2022-01-03 17:10:00|16747|16745|16722|16719|16752|16749|16719|16715|500
1641230100000|2022-01-03 17:15:00|16721|16718|16716|16712|16733|16729|16715|16711|600
1641230400000|2022-01-03 17:20:00|16717|16715|16727|16721|16737|16732|16717|16714|271
1641230700000|2022-01-03 17:25:00|16728|16722|16752|16746|16753|16749|16722|16717|300
1641231000000|2022-01-03 17:30:00|16753|16748|16744|16741|16753|16748|16741|16737|500
1641231300000|2022-01-03 17:35:00|16745|16742|16736|16733|16751|16748|16731|16727|100
1641231600000|2022-01-03 17:40:00|16738|16734|16744|16740|16749|16747|16729|16725|400
1641231900000|2022-01-03 17:45:00|16746|16743|16750|16747|16754|16750|16735|16731|263
1641232200000|2022-01-03 17:50:00|16751|16748|16753|16746|16763|16759|16747|16743|300
1641232500000|2022-01-03 17:55:00|16754|16747|16746|16742|16762|16759|16745|16742|100
1641232800000|2022-01-03 18:00:00|16747|16743|16754|16747|16757|16752|16744|16740|1000
1641233100000|2022-01-03 18:05:00|16751|16748|16735|16731|16754|16751|16733|16729|100
1641233400000|2022-01-03 18:10:00|16734|16733|16728|16725|16747|16740|16727|16723|200
1641233700000|2022-01-03 18:15:00|16727|16724|16743|16741|16745|16742|16721|16717|2400
1641234000000|2022-01-03 18:20:00|16745|16742|16742|16740|16751|16748|16740|16737|4175
1641234300000|2022-01-03 18:25:00|16743|16741|16736|16734|16751|16747|16735|16732|1500
1641234600000|2022-01-03 18:30:00|16735|16733|16723|16720|16738|16735|16716|16713|0
1641234900000|2022-01-03 18:35:00|16722|16721|16718|16717|16736|16734|16711|16709|2100
1641235200000|2022-01-03 18:40:00|16719|16716|16726|16722|16728|16725|16710|16707|1000
1641235500000|2022-01-03 18:45:00|16725|16723|16720|16716|16728|16724|16711|16708|200
1641235800000|2022-01-03 18:50:00|16719|16718|16725|16720|16726|16722|16710|16707|300
1641236100000|2022-01-03 18:55:00|16726|16724|16751|16748|16753|16750|16724|16724|1400
1641236400000|2022-01-03 19:00:00|16750|16747|16744|16739|16755|16752|16739|16735|2200
1641236700000|2022-01-03 19:05:00|16742|16738|16756|16752|16756|16754|16739|16736|2000
1641237000000|2022-01-03 19:10:00|16755|16751|16749|16745|16756|16751|16736|16733|100
1641237300000|2022-01-03 19:15:00|16747|16744|16746|16743|16751|16748|16742|16739|300
1641237600000|2022-01-03 19:20:00|16745|16744|16749|16746|16753|16750|16743|16740|200
1641237900000|2022-01-03 19:25:00|16750|16747|16759|16755|16759|16755|16744|16740|300
1641238200000|2022-01-03 19:30:00|16758|16756|16751|16750|16763|16760|16749|16747|500
1641238500000|2022-01-03 19:35:00|16752|16751|16748|16746|16754|16751|16741|16738|1882
1641238800000|2022-01-03 19:40:00|16749|16745|16762|16760|16764|16761|16745|16743|1000
1641239100000|2022-01-03 19:45:00|16761|16759|16764|16761|16768|16765|16758|16755|2100
1641239400000|2022-01-03 19:50:00|16763|16760|16767|16764|16770|16767|16755|16752|100
1641239700000|2022-01-03 19:55:00|16768|16765|16782|16779|16783|16780|16766|16763|100
1641240000000|2022-01-03 20:00:00|16781|16780|16778|16777|16783|16780|16772|16769|1200
1641240300000|2022-01-03 20:05:00|16779|16776|16778|16775|16782|16779|16770|16767|750
1641240600000|2022-01-03 20:10:00|16777|16774|16775|16773|16787|16784|16774|16772|900
1641240900000|2022-01-03 20:15:00|16776|16774|16776|16772|16780|16778|16768|16766|500
1641241200000|2022-01-03 20:20:00|16775|16771|16782|16780|16785|16782|16773|16770|800
1641241500000|2022-01-03 20:25:00|16783|16781|16786|16783|16790|16788|16775|16772|2696
1641241800000|2022-01-03 20:30:00|16785|16784|16792|16789|16801|16799|16783|16779|6043
1641242100000|2022-01-03 20:35:00|16791|16788|16767|16763|16791|16789|16765|16762|3152
1641242400000|2022-01-03 20:40:00|16766|16764|16762|16760|16781|16779|16754|16752|1300
1641242700000|2022-01-03 20:45:00|16763|16761|16781|16777|16784|16781|16758|16755|0
1641243000000|2022-01-03 20:50:00|16782|16781|16804|16800|16804|16801|16773|16770|4037
1641243300000|2022-01-03 20:55:00|16803|16799|16820|16811|16820|16811|16787|16785|10138
1641306600000|2022-01-04 14:30:00|16893|16858|16966|16952|17000|16993|16885|16819|12523
1641306900000|2022-01-04 14:35:00|16967|16953|16984|16971|16992|16980|16931|16916|3283
1641307200000|2022-01-04 14:40:00|16987|16974|16954|16951|17008|17000|16952|16944|2958
1641307500000|2022-01-04 14:45:00|16958|16952|16990|16979|17000|16995|16950|16944|1760
1641307800000|2022-01-04 14:50:00|16991|16977|16997|16988|17005|16992|16972|16960|112
1641308100000|2022-01-04 14:55:00|16996|16987|16991|16979|17003|16996|16967|16963|4640
1641308400000|2022-01-04 15:00:00|16984|16977|16971|16962|16988|16977|16943|16936|210
1641308700000|2022-01-04 15:05:00|16970|16961|16968|16961|16970|16965|16932|16927|300
1641309000000|2022-01-04 15:10:00|16967|16960|16957|16951|16979|16974|16948|16944|3750
1641309300000|2022-01-04 15:15:00|16958|16952|16964|16958|16969|16964|16935|16930|400
1641309600000|2022-01-04 15:20:00|16965|16957|16970|16962|16970|16964|16944|16935|200
1641309900000|2022-01-04 15:25:00|16969|16964|16957|16949|16976|16971|16917|16910|700
1641310200000|2022-01-04 15:30:00|16958|16953|16965|16957|16976|16969|16948|16938|0
1641310500000|2022-01-04 15:35:00|16964|16955|16973|16962|16973|16967|16953|16944|400
1641310800000|2022-01-04 15:40:00|16968|16961|16959|16953|16987|16982|16953|16947|1837
1641311100000|2022-01-04 15:45:00|16958|16952|16985|16979|16996|16989|16945|16939|849
1641311400000|2022-01-04 15:50:00|16984|16980|16976|16969|16996|16991|16961|16955|500
1641311700000|2022-01-04 15:55:00|16977|16971|16945|16940|16978|16971|16930|16925|3600
1641312000000|2022-01-04 16:00:00|16946|16941|16892|16886|16947|16943|16867|16863|5050
1641312300000|2022-01-04 16:05:00|16891|16887|16942|16937|16943|16939|16889|16884|1200
1641312600000|2022-01-04 16:10:00|16941|16938|16948|16942|16961|16958|16922|16917|1315
1641312900000|2022-01-04 16:15:00|16947|16943|16956|16951|16961|16957|16942|16935|0
1641313200000|2022-01-04 16:20:00|16955|16950|16934|16927|16959|16953|16920|16914|100
1641313500000|2022-01-04 16:25:00|16933|16926|16927|16917|16934|16926|16900|16894|100
1641313800000|2022-01-04 16:30:00|16925|16918|16924|16917|16934|16928|16910|16903|0
1641314100000|2022-01-04 16:35:00|16923|16916|16942|16936|16945|16937|16902|16896|548
1641314400000|2022-01-04 16:40:00|16943|16935|16953|16949|16960|16953|16939|16931|200
1641314700000|2022-01-04 16:45:00|16952|16948|16976|16971|16976|16971|16938|16933|600
1641315000000|2022-01-04 16:50:00|16977|16972|16988|16983|16992|16988|16974|16968|0
1641315300000|2022-01-04 16:55:00|16984|16982|16973|16969|16989|16985|16969|16965|400
1641315600000|2022-01-04 17:00:00|16972|16968|16987|16983|16987|16984|16962|16958|4007
1641315900000|2022-01-04 17:05:00|16988|16984|16976|16973|16991|16989|16969|16966|430
1641316200000|2022-01-04 17:10:00|16977|16972|16987|16984|16988|16985|16970|16966|400
1641316500000|2022-01-04 17:15:00|16988|16985|17009|17006|17015|17012|16986|16982|3612
1641316800000|2022-01-04 17:20:00|17008|17005|16994|16991|17010|17008|16987|16980|1900
1641317100000|2022-01-04 17:25:00|16993|16992|17000|16999|17004|17003|16992|16989|2400
1641317400000|2022-01-04 17:30:00|16999|16998|17003|17001|17005|17003|16989|16985|2200
1641317700000|2022-01-04 17:35:00|17004|17002|17018|17014|17021|17018|17003|17000|2200
1641318000000|2022-01-04 17:40:00|17019|17015|17021|17020|17026|17023|17015|17011|1000
1641318300000|2022-01-04 17:45:00|17022|17021|17015|17013|17026|17024|17008|17003|2137
1641318600000|2022-01-04 17:50:00|17016|17014|17019|17016|17029|17028|17009|17004|2100
1641318900000|2022-01-04 17:55:00|17020|17017|17003|16999|17026|17022|16996|16992|4994
1641319200000|2022-01-04 18:00:00|17004|17000|17001|16998|17004|17001|16990|16986|100
1641319500000|2022-01-04 18:05:00|17000|16997|17000|16992|17009|17005|16993|16988|0
1641319800000|2022-01-04 18:10:00|16995|16993|16992|16989|17000|16995|16986|16982|200
1641320100000|2022-01-04 18:15:00|16993|16990|16988|16987|16999|16995|16981|16978|1600
1641320400000|2022-01-04 18:20:00|16989|16985|16987|16984|17004|17000|16982|16979|412
1641320700000|2022-01-04 18:25:00|16988|16985|16988|16985|16998|16995|16981|16979|300
1641321000000|2022-01-04 18:30:00|16990|16986|16955|16951|16993|16989|16954|16951|100
1641321300000|2022-01-04 18:35:00|16954|16954|16969|16965|16975|16972|16954|16951|1400
1641321600000|2022-01-04 18:40:00|16967|16963|16967|16962|16969|16965|16951|16949|0
1641321900000|2022-01-04 18:45:00|16966|16961|16960|16956|16974|16971|16958|16954|100
1641322200000|2022-01-04 18:50:00|16959|16955|16935|16933|16962|16957|16931|16927|200
1641322500000|2022-01-04 18:55:00|16934|16932|16919|16914|16936|16933|16911|16907|600
1641322800000|2022-01-04 19:00:00|16917|16913|16935|16929|16941|16937|16912|16909|200
1641323100000|2022-01-04 19:05:00|16934|16928|16932|16931|16939|16935|16927|16923|400
1641323400000|2022-01-04 19:10:00|16934|16929|16946|16943|16951|16945|16930|16925|200
1641323700000|2022-01-04 19:15:00|16945|16942|16950|16944|16955|16952|16941|16937|400
1641324000000|2022-01-04 19:20:00|16951|16943|16944|16940|16953|16949|16941|16937|100
1641324300000|2022-01-04 19:25:00|16945|16938|16945|16937|16946|16941|16930|16925|0
1641324600000|2022-01-04 19:30:00|16941|16936|16961|16958|16965|16961|16939|16934|1612
1641324900000|2022-01-04 19:35:00|16962|16959|16954|16952|16964|16961|16950|16947|2800
1641325200000|2022-01-04 19:40:00|16955|16951|16959|16957|16968|16966|16952|16950|1400
1641325500000|2022-01-04 19:45:00|16961|16958|16961|16958|16966|16964|16958|16955|2725
1641325800000|2022-01-04 19:50:00|16962|16959|16959|16954|16967|16964|16956|16953|600
1641326100000|2022-01-04 19:55:00|16960|16955|16968|16965|16974|16972|16958|16955|2100
1641326400000|2022-01-04 20:00:00|16967|16964|16967|16964|16974|16972|16963|16960|400
1641326700000|2022-01-04 20:05:00|16968|16965|16974|16972|16976|16974|16963|16960|1500
1641327000000|2022-01-04 20:10:00|16975|16973|16976|16974|16979|16976|16966|16963|900
1641327300000|2022-01-04 20:15:00|16977|16975|16976|16975|16983|16981|16971|16969|2260
1641327600000|2022-01-04 20:20:00|16977|16974|16963|16961|16986|16984|16958|16955|4500
1641327900000|2022-01-04 20:25:00|16962|16962|16965|16964|16967|16965|16956|16953|3273
1641328200000|2022-01-04 20:30:00|16967|16965|16961|16960|16973|16970|16952|16950|5310
1641328500000|2022-01-04 20:35:00|16960|16959|16945|16942|16966|16964|16943|16940|2500
1641328800000|2022-01-04 20:40:00|16946|16943|16964|16962|16965|16963|16942|16939|3850
1641329100000|2022-01-04 20:45:00|16965|16961|16958|16954|16978|16977|16957|16954|4789
1641329400000|2022-01-04 20:50:00|16955|16953|16958|16955|16974|16973|16949|16946|11192
1641329700000|2022-01-04 20:55:00|16957|16956|16942|16925|16959|16956|16926|16921|15901
1641393000000|2022-01-05 14:30:00|16966|16948|17010|16988|17024|17003|16965|16939|9829
1641393300000|2022-01-05 14:35:00|17007|16986|17013|16994|17050|17031|16987|16970|2960
1641393600000|2022-01-05 14:40:00|17014|16995|17020|17000|17055|17039|16994|16978|1600
1641393900000|2022-01-05 14:45:00|17019|17009|17018|17000|17046|17029|16997|16972|200
1641394200000|2022-01-05 14:50:00|17012|17001|17011|16992|17052|17030|17004|16988|100
1641394500000|2022-01-05 14:55:00|17012|16995|17005|16989|17024|17005|16978|16962|612
1641394800000|2022-01-05 15:00:00|17006|16992|16982|16962|17029|17010|16964|16946|0
1641395100000|2022-01-05 15:05:00|16985|16968|17012|17002|17015|17002|16980|16963|2122
1641395400000|2022-01-05 15:10:00|17011|17000|17019|17012|17044|17029|17011|16997|3139
1641395700000|2022-01-05 15:15:00|17020|17013|16993|16986|17020|17015|16989|16983|6958
1641396000000|2022-01-05 15:20:00|16994|16985|17015|17007|17017|17011|16989|16981|600
1641396300000|2022-01-05 15:25:00|17016|17008|17015|17009|17033|17027|17010|17003|900
1641396600000|2022-01-05 15:30:00|17012|17008|16990|16981|17024|17018|16986|16980|600
1641396900000|2022-01-05 15:35:00|16991|16980|16989|16982|16998|16991|16971|16966|750
1641397200000|2022-01-05 15:40:00|16991|16981|17004|16999|17005|17001|16967|16961|3968
1641397500000|2022-01-05 15:45:00|17005|17000|16997|16989|17010|17005|16983|16978|800
1641397800000|2022-01-05 15:50:00|16993|16988|16993|16987|16996|16991|16978|16971|12540
1641398100000|2022-01-05 15:55:00|16996|16989|16961|16958|17002|16999|16961|16951|1000
1641398400000|2022-01-05 16:00:00|16962|16956|16956|16950|16977|16968|16951|16942|600
1641398700000|2022-01-05 16:05:00|16955|16953|16939|16929|16965|16961|16929|16925|800
1641399000000|2022-01-05 16:10:00|16938|16935|16964|16956|16966|16961|16932|16927|13212
1641399300000|2022-01-05 16:15:00|16958|16955|16950|16936|16964|16958|16933|16931|1200
1641399600000|2022-01-05 16:20:00|16951|16937|16952|16945|16974|16965|16946|16937|112
1641399900000|2022-01-05 16:25:00|16955|16946|16951|16949|16967|16963|16947|16943|800
1641400200000|2022-01-05 16:30:00|16949|16948|16945|16937|16959|16954|16939|16936|200
1641400500000|2022-01-05 16:35:00|16946|16941|16949|16943|16956|16951|16941|16937|200
1641400800000|2022-01-05 16:40:00|16945|16944|16943|16940|16965|16961|16940|16935|400
1641401100000|2022-01-05 16:45:00|16944|16941|16945|16934|16949|16946|16922|16918|11867
1641401400000|2022-01-05 16:50:00|16943|16939|16935|16931|16944|16940|16926|16923|9341
1641401700000|2022-01-05 16:55:00|16936|16930|16938|16934|16946|16943|16931|16928|1500
1641402000000|2022-01-05 17:00:00|16939|16935|16939|16936|16941|16936|16926|16923|2000
1641402300000|2022-01-05 17:05:00|16941|16935|16950|16947|16958|16954|16938|16935|0
1641402600000|2022-01-05 17:10:00|16951|16945|16949|16945|16960|16956|16941|16937|700
1641402900000|2022-01-05 17:15:00|16950|16948|16960|16955|16960|16956|16946|16942|400
1641403200000|2022-01-05 17:20:00|16957|16954|16968|16965|16975|16970|16957|16953|600
1641403500000|2022-01-05 17:25:00|16967|16964|16974|16972|16978|16975|16966|16963|200
1641403800000|2022-01-05 17:30:00|16975|16973|16966|16961|16987|16979|16958|16955|300
1641404100000|2022-01-05 17:35:00|16965|16962|16951|16942|16967|16964|16938|16934|100
1641404400000|2022-01-05 17:40:00|16946|16941|16941|16936|16950|16947|16934|16929|300
1641404700000|2022-01-05 17:45:00|16942|16937|16918|16913|16943|16937|16913|16910|0
1641405000000|2022-01-05 17:50:00|16919|16914|16924|16914|16930|16922|16904|16900|530
1641405300000|2022-01-05 17:55:00|16919|16916|16917|16913|16926|16921|16907|16901|300
1641405600000|2022-01-05 18:00:00|16915|16914|16920|16911|16928|16916|16896|16894|2000
1641405900000|2022-01-05 18:05:00|16921|16915|16894|16891|16925|16919|16891|16888|600
1641406200000|2022-01-05 18:10:00|16895|16892|16875|16873|16896|16892|16867|16864|2961
1641406500000|2022-01-05 18:15:00|16877|16874|16884|16879|16890|16886|16877|16872|12692
1641406800000|2022-01-05 18:20:00|16883|16881|16886|16880|16907|16894|16882|16878|200
1641407100000|2022-01-05 18:25:00|16887|16883|16893|16889|16901|16894|16886|16881|200
1641407400000|2022-01-05 18:30:00|16894|16892|16898|16893|16903|16899|16891|16887|200
1641407700000|2022-01-05 18:35:00|16899|16892|16888|16885|16907|16903|16885|16882|200
1641408000000|2022-01-05 18:40:00|16887|16886|16892|16887|16909|16898|16886|16882|200
1641408300000|2022-01-05 18:45:00|16891|16886|16890|16885|16897|16893|16883|16879|0
1641408600000|2022-01-05 18:50:00|16888|16884|16899|16895|16908|16899|16884|16879|300
1641408900000|2022-01-05 18:55:00|16908|16885|16910|16902|16918|16904|16897|16884|0
1641409200000|2022-01-05 19:00:00|16909|16888|16870|16861|16934|16927|16862|16856|300
1641409500000|2022-01-05 19:05:00|16871|16860|16847|16839|16879|16872|16840|16833|911
1641409800000|2022-01-05 19:10:00|16848|16840|16794|16789|16850|16844|16790|16783|570
1641410100000|2022-01-05 19:15:00|16795|16788|16770|16759|16810|16801|16766|16759|700
1641410400000|2022-01-05 19:20:00|16772|16761|16755|16746|16780|16772|16746|16741|4017
1641410700000|2022-01-05 19:25:00|16754|16747|16759|16752|16792|16786|16743|16739|1400
1641411000000|2022-01-05 19:30:00|16758|16751|16752|16744|16788|16781|16746|16741|800
1641411300000|2022-01-05 19:35:00|16748|16743|16753|16748|16774|16763|16738|16734|500
1641411600000|2022-01-05 19:40:00|16752|16747|16698|16692|16755|16750|16697|16692|900
1641411900000|2022-01-05 19:45:00|16697|16691|16705|16702|16709|16704|16679|16674|200
1641412200000|2022-01-05 19:50:00|16704|16701|16705|16700|16731|16725|16686|16682|200
1641412500000|2022-01-05 19:55:00|16704|16699|16710|16702|16725|16719|16697|16691|100
1641412800000|2022-01-05 20:00:00|16709|16701|16663|16658|16709|16701|16660|16656|5800
1641413100000|2022-01-05 20:05:00|16662|16657|16630|16626|16672|16667|16610|16606|1684
1641413400000|2022-01-05 20:10:00|16633|16625|16664|16658|16680|16675|16621|16616|200
1641413700000|2022-01-05 20:15:00|16662|16657|16643|16638|16662|16657|16617|16613|830
1641414000000|2022-01-05 20:20:00|16641|16637|16629|16623|16656|16652|16626|16620|1200
1641414300000|2022-01-05 20:25:00|16630|16624|16609|16604|16654|16649|16606|16602|615
1641414600000|2022-01-05 20:30:00|16610|16605|16583|16578|16620|16615|16578|16573|574
1641414900000|2022-01-05 20:35:00|16584|16579|16616|16608|16635|16629|16572|16567|2750
1641415200000|2022-01-05 20:40:00|16614|16609|16589|16585|16624|16619|16584|16580|2015
1641415500000|2022-01-05 20:45:00|16590|16586|16560|16551|16593|16589|16557|16551|700
1641415800000|2022-01-05 20:50:00|16558|16550|16581|16576|16588|16583|16538|16535|1628
1641416100000|2022-01-05 20:55:00|16580|16577|16545|16538|16587|16583|16540|16537|22404
1641479400000|2022-01-06 14:30:00|16653|16616|16694|16675|16702|16683|16626|16600|4450
1641479700000|2022-01-06 14:35:00|16687|16674|16717|16703|16731|16718|16645|16630|3410
1641480000000|2022-01-06 14:40:00|16716|16704|16703|16694|16746|16732|16699|16685|4264
1641480300000|2022-01-06 14:45:00|16702|16693|16659|16651|16706|16696|16641|16629|600
1641480600000|2022-01-06 14:50:00|16660|16650|16603|16595|16670|16662|16600|16593|5260
1641480900000|2022-01-06 14:55:00|16604|16596|16597|16568|16617|16609|16560|16553|1224
1641481200000|2022-01-06 15:00:00|16574|16566|16551|16542|16596|16578|16549|16542|3786
1641481500000|2022-01-06 15:05:00|16550|16541|16567|16558|16597|16592|16517|16511|1901
1641481800000|2022-01-06 15:10:00|16564|16557|16549|16544|16580|16575|16536|16528|8042
1641482100000|2022-01-06 15:15:00|16548|16543|16496|16491|16561|16556|16496|16490|7416
1641482400000|2022-01-06 15:20:00|16494|16492|16560|16554|16566|16561|16494|16490|6049
1641482700000|2022-01-06 15:25:00|16561|16553|16594|16587|16635|16631|16558|16553|2224
1641483000000|2022-01-06 15:30:00|16593|16586|16643|16635|16665|16660|16591|16585|5771
1641483300000|2022-01-06 15:35:00|16642|16634|16645|16641|16677|16674|16631|16625|2350
1641483600000|2022-01-06 15:40:00|16647|16642|16639|16634|16653|16649|16620|16616|3800
1641483900000|2022-01-06 15:45:00|16637|16635|16670|16665|16679|16675|16631|16606|400
1641484200000|2022-01-06 15:50:00|16668|16666|16659|16655|16671|16667|16644|16639|600
1641484500000|2022-01-06 15:55:00|16660|16656|16646|16641|16691|16687|16640|16634|1612
1641484800000|2022-01-06 16:00:00|16647|16642|16629|16622|16656|16653|16615|16604|600
1641485100000|2022-01-06 16:05:00|16630|16623|16678|16675|16691|16686|16624|16618|1342
1641485400000|2022-01-06 16:10:00|16677|16673|16680|16673|16699|16694|16670|16666|6300
1641485700000|2022-01-06 16:15:00|16679|16677|16674|16670|16725|16718|16666|16662|2550
1641486000000|2022-01-06 16:20:00|16673|16669|16698|16694|16710|16706|16659|16656|2700
1641486300000|2022-01-06 16:25:00|16697|16695|16679|16676|16700|16696|16672|16667|1600
1641486600000|2022-01-06 16:30:00|16681|16673|16654|16646|16689|16685|16647|16643|500
1641486900000|2022-01-06 16:35:00|16653|16651|16676|16671|16691|16686|16652|16647|1700
1641487200000|2022-01-06 16:40:00|16677|16672|16679|16674|16706|16702|16663|16659|200
1641487500000|2022-01-06 16:45:00|16677|16673|16712|16705|16712|16706|16668|16663|500
1641487800000|2022-01-06 16:50:00|16708|16703|16721|16714|16721|16715|16695|16687|200
1641488100000|2022-01-06 16:55:00|16719|16715|16733|16729|16733|16729|16706|16701|6989
1641488400000|2022-01-06 17:00:00|16734|16730|16729|16726|16735|16730|16719|16710|1600
1641488700000|2022-01-06 17:05:00|16727|16725|16759|16756|16762|16759|16721|16717|1700
1641489000000|2022-01-06 17:10:00|16758|16755|16738|16736|16759|16756|16733|16729|500
1641489300000|2022-01-06 17:15:00|16740|16737|16737|16734|16754|16751|16726|16721|1450
1641489600000|2022-01-06 17:20:00|16739|16735|16744|16741|16761|16758|16737|16734|4650
1641489900000|2022-01-06 17:25:00|16743|16740|16758|16754|16763|16762|16736|16732|2597
1641490200000|2022-01-06 17:30:00|16757|16752|16750|16746|16763|16761|16738|16734|3100
1641490500000|2022-01-06 17:35:00|16749|16747|16759|16752|16770|16767|16741|16735|1700
1641490800000|2022-01-06 17:40:00|16758|16754|16783|16778|16784|16781|16754|16749|700
1641491100000|2022-01-06 17:45:00|16782|16777|16765|16761|16785|16781|16752|16749|100
1641491400000|2022-01-06 17:50:00|16766|16760|16768|16762|16773|16769|16753|16748|800
1641491700000|2022-01-06 17:55:00|16769|16764|16762|16758|16773|16768|16760|16756|0
1641492000000|2022-01-06 18:00:00|16761|16760|16763|16759|16769|16765|16746|16741|600
1641492300000|2022-01-06 18:05:00|16762|16758|16764|16760|16768|16766|16748|16744|300
1641492600000|2022-01-06 18:10:00|16763|16759|16765|16759|16766|16764|16750|16746|600
1641492900000|2022-01-06 18:15:00|16763|16761|16756|16752|16765|16763|16734|16730|600
1641493200000|2022-01-06 18:20:00|16755|16751|16730|16726|16761|16758|16729|16725|500
1641493500000|2022-01-06 18:25:00|16729|16725|16717|16706|16731|16725|16707|16703|100
1641493800000|2022-01-06 18:30:00|16718|16709|16713|16702|16723|16712|16697|16693|200
1641494100000|2022-01-06 18:35:00|16714|16708|16699|16696|16725|16717|16688|16683|100
1641494400000|2022-01-06 18:40:00|16698|16694|16723|16714|16726|16716|16693|16689|477
1641494700000|2022-01-06 18:45:00|16721|16712|16728|16721|16744|16735|16713|16706|300
1641495000000|2022-01-06 18:50:00|16727|16720|16729|16725|16729|16725|16714|16707|3423
1641495300000|2022-01-06 18:55:00|16726|16724|16729|16724|16734|16730|16711|16707|400
1641495600000|2022-01-06 19:00:00|16730|16726|16709|16702|16737|16734|16706|16702|300
1641495900000|2022-01-06 19:05:00|16708|16701|16732|16727|16735|16731|16699|16694|700
1641496200000|2022-01-06 19:10:00|16731|16726|16722|16720|16751|16747|16719|16715|450
1641496500000|2022-01-06 19:15:00|16723|16719|16742|16738|16748|16746|16720|16717|100
1641496800000|2022-01-06 19:20:00|16743|16740|16741|16737|16749|16744|16729|16725|0
1641497100000|2022-01-06 19:25:00|16742|16738|16742|16739|16749|16745|16736|16733|0
1641497400000|2022-01-06 19:30:00|16741|16738|16740|16736|16756|16752|16730|16726|1700
1641497700000|2022-01-06 19:35:00|16738|16735|16750|16745|16752|16749|16735|16732|100
1641498000000|2022-01-06 19:40:00|16749|16746|16751|16748|16759|16754|16742|16739|0
1641498300000|2022-01-06 19:45:00|16750|16749|16757|16752|16760|16759|16740|16735|303
1641498600000|2022-01-06 19:50:00|16758|16753|16769|16764|16771|16767|16752|16747|400
1641498900000|2022-01-06 19:55:00|16768|16765|16770|16767|16774|16771|16755|16751|1300
1641499200000|2022-01-06 20:00:00|16769|16766|16767|16764|16774|16771|16760|16757|2900
1641499500000|2022-01-06 20:05:00|16766|16763|16746|16744|16773|16770|16743|16741|600
1641499800000|2022-01-06 20:10:00|16747|16745|16734|16731|16755|16752|16729|16726|1000
1641500100000|2022-01-06 20:15:00|16735|16732|16715|16712|16740|16737|16709|16706|712
1641500400000|2022-01-06 20:20:00|16716|16713|16719|16717|16727|16724|16708|16704|1100
1641500700000|2022-01-06 20:25:00|16721|16718|16735|16730|16738|16735|16713|16710|2400
1641501000000|2022-01-06 20:30:00|16734|16729|16724|16721|16742|16739|16712|16708|600
1641501300000|2022-01-06 20:35:00|16725|16722|16714|16711|16737|16734|16703|16700|2300
1641501600000|2022-01-06 20:40:00|16715|16710|16716|16713|16721|16718|16699|16697|2250
1641501900000|2022-01-06 20:45:00|16715|16712|16690|16688|16721|16717|16687|16684|2423
1641502200000|2022-01-06 20:50:00|16689|16687|16682|16680|16702|16699|16676|16673|9200
1641502500000|2022-01-06 20:55:00|16681|16679|16694|16687|16707|16693|16661|16658|19027
1641565800000|2022-01-07 14:30:00|16718|16666|16675|16662|16721|16706|16658|16640|3440
1641566100000|2022-01-07 14:35:00|16674|16660|16746|16731|16746|16734|16664|16648|7308
1641566400000|2022-01-07 14:40:00|16742|16732|16774|16758|16783|16768|16712|16697|3573
1641566700000|2022-01-07 14:45:00|16773|16765|16762|16753|16791|16779|16743|16734|6945
1641567000000|2022-01-07 14:50:00|16763|16757|16764|16755|16788|16780|16749|16741|1432
1641567300000|2022-01-07 14:55:00|16762|16754|16773|16761|16783|16775|16753|16745|733
1641567600000|2022-01-07 15:00:00|16774|16762|16752|16745|16776|16768|16741|16733|300
1641567900000|2022-01-07 15:05:00|16750|16740|16734|16724|16751|16742|16726|16720|600
1641568200000|2022-01-07 15:10:00|16732|16723|16736|16730|16755|16748|16714|16707|650
1641568500000|2022-01-07 15:15:00|16737|16731|16703|16697|16738|16732|16699|16693|350
1641568800000|2022-01-07 15:20:00|16702|16696|16677|16670|16704|16697|16665|16660|2361
1641569100000|2022-01-07 15:25:00|16675|16671|16688|16681|16720|16715|16669|16664|300
1641569400000|2022-01-07 15:30:00|16689|16680|16682|16678|16700|16694|16672|16667|1800
1641569700000|2022-01-07 15:35:00|16683|16676|16663|16658|16704|16697|16655|16651|1700
1641570000000|2022-01-07 15:40:00|16662|16659|16645|16640|16684|16679|16634|16631|1891
1641570300000|2022-01-07 15:45:00|16644|16638|16603|16598|16645|16640|16602|16598|1000
1641570600000|2022-01-07 15:50:00|16605|16601|16573|16568|16609|16605|16567|16562|1100
1641570900000|2022-01-07 15:55:00|16572|16567|16595|16589|16613|16607|16569|16565|412
1641571200000|2022-01-07 16:00:00|16594|16590|16590|16586|16621|16616|16579|16574|900
1641571500000|2022-01-07 16:05:00|16589|16585|16618|16614|16630|16625|16586|16581|400
1641571800000|2022-01-07 16:10:00|16617|16613|16596|16591|16623|16620|16582|16577|700
1641572100000|2022-01-07 16:15:00|16593|16589|16578|16571|16610|16606|16560|16555|700
1641572400000|2022-01-07 16:20:00|16577|16574|16637|16632|16641|16635|16574|16570|400
1641572700000|2022-01-07 16:25:00|16636|16631|16653|16647|16664|16659|16629|16624|500
1641573000000|2022-01-07 16:30:00|16651|16645|16675|16661|16681|16676|16647|16642|1200
1641573300000|2022-01-07 16:35:00|16671|16662|16663|16661|16678|16670|16654|16650|500
1641573600000|2022-01-07 16:40:00|16664|16660|16660|16653|16669|16664|16649|16643|200
1641573900000|2022-01-07 16:45:00|16661|16652|16688|16681|16689|16681|16652|16648|100
1641574200000|2022-01-07 16:50:00|16686|16684|16711|16707|16711|16707|16685|16679|1400
1641574500000|2022-01-07 16:55:00|16709|16706|16707|16703|16715|16713|16699|16694|500
1641574800000|2022-01-07 17:00:00|16706|16701|16701|16695|16718|16715|16692|16687|200
1641575100000|2022-01-07 17:05:00|16702|16698|16713|16710|16727|16723|16700|16695|800
1641575400000|2022-01-07 17:10:00|16712|16711|16726|16720|16727|16721|16708|16705|200
1641575700000|2022-01-07 17:15:00|16727|16719|16714|16708|16737|16732|16711|16706|500
1641576000000|2022-01-07 17:20:00|16715|16711|16694|16690|16720|16715|16687|16683|650
1641576300000|2022-01-07 17:25:00|16696|16689|16701|16693|16703|16698|16680|16676|100
1641576600000|2022-01-07 17:30:00|16698|16692|16685|16682|16701|16697|16681|16678|1700
1641576900000|2022-01-07 17:35:00|16686|16683|16686|16682|16695|16691|16680|16675|400
1641577200000|2022-01-07 17:40:00|16684|16683|16684|16680|16698|16694|16681|16678|800
1641577500000|2022-01-07 17:45:00|16683|16678|16678|16675|16701|16698|16676|16671|100
1641577800000|2022-01-07 17:50:00|16679|16676|16692|16691|16696|16692|16678|16673|650
1641578100000|2022-01-07 17:55:00|16691|16690|16692|16688|16698|16694|16683|16679|544
1641578400000|2022-01-07 18:00:00|16693|16689|16697|16694|16698|16695|16675|16672|800
1641578700000|2022-01-07 18:05:00|16696|16693|16709|16705|16716|16713|16694|16692|769
1641579000000|2022-01-07 18:10:00|16708|16707|16702|16700|16713|16708|16699|16696|400
1641579300000|2022-01-07 18:15:00|16703|16699|16696|16692|16711|16707|16688|16685|400
1641579600000|2022-01-07 18:20:00|16697|16693|16689|16687|16699|16696|16683|16679|900
1641579900000|2022-01-07 18:25:00|16690|16688|16687|16685|16696|16694|16682|16677|1200
1641580200000|2022-01-07 18:30:00|16686|16684|16702|16698|16702|16699|16680|16677|1500
1641580500000|2022-01-07 18:35:00|16700|16697|16696|16694|16707|16704|16691|16687|2900
1641580800000|2022-01-07 18:40:00|16697|16695|16702|16699|16709|16706|16692|16689|1600
1641581100000|2022-01-07 18:45:00|16700|16698|16698|16695|16705|16701|16690|16688|1100
1641581400000|2022-01-07 18:50:00|16699|16696|16693|16692|16700|16697|16686|16683|800
1641581700000|2022-01-07 18:55:00|16694|16693|16688|16685|16701|16698|16686|16683|800
1641582000000|2022-01-07 19:00:00|16690|16686|16681|16678|16698|16694|16679|16676|11651
1641582300000|2022-01-07 19:05:00|16680|16677|16673|16669|16682|16679|16665|16663|2100
1641582600000|2022-01-07 19:10:00|16672|16668|16676|16674|16680|16678|16668|16665|1025
1641582900000|2022-01-07 19:15:00|16675|16672|16678|16675|16682|16680|16673|16670|2800
1641583200000|2022-01-07 19:20:00|16676|16674|16640|16636|16676|16674|16638|16636|700
1641583500000|2022-01-07 19:25:00|16639|16637|16651|16649|16656|16653|16629|16626|350
1641583800000|2022-01-07 19:30:00|16650|16647|16657|16654|16662|16659|16647|16644|1100
1641584100000|2022-01-07 19:35:00|16656|16653|16666|16664|16668|16665|16651|16648|100
1641584400000|2022-01-07 19:40:00|16667|16662|16665|16663|16675|16672|16653|16650|500
1641584700000|2022-01-07 19:45:00|16666|16662|16662|16660|16678|16675|16660|16657|400
1641585000000|2022-01-07 19:50:00|16663|16659|16663|16661|16671|16668|16656|16652|100
1641585300000|2022-01-07 19:55:00|16662|16660|16663|16659|16671|16668|16659|16656|200
1641585600000|2022-01-07 20:00:00|16662|16658|16656|16653|16672|16669|16653|16650|800
1641585900000|2022-01-07 20:05:00|16657|16652|16666|16660|16673|16668|16651|16648|200
1641586200000|2022-01-07 20:10:00|16665|16663|16651|16648|16666|16663|16645|16643|1200
1641586500000|2022-01-07 20:15:00|16652|16649|16657|16654|16659|16657|16646|16643|900
1641586800000|2022-01-07 20:20:00|16658|16655|16643|16640|16658|16656|16639|16636|946
1641587100000|2022-01-07 20:25:00|16642|16639|16645|16644|16647|16645|16631|16629|600
1641587400000|2022-01-07 20:30:00|16644|16643|16640|16637|16659|16656|16633|16630|900
1641587700000|2022-01-07 20:35:00|16641|16638|16651|16648|16658|16655|16632|16630|1570
1641588000000|2022-01-07 20:40:00|16650|16649|16640|16638|16656|16654|16636|16632|500
1641588300000|2022-01-07 20:45:00|16639|16636|16637|16634|16657|16654|16633|16629|531
1641588600000|2022-01-07 20:50:00|16636|16633|16619|16616|16650|16647|16616|16614|2003
1641588900000|2022-01-07 20:55:00|16620|16617|16611|16604|16629|16626|16608|16603|7356
1641825000000|2022-01-10 14:30:00|16586|16536|16529|16512|16609|16580|16509|16494|3600
1641825300000|2022-01-10 14:35:00|16527|16516|16500|16488|16527|16517|16454|16450|19033
1641825600000|2022-01-10 14:40:00|16490|16487|16491|16478|16515|16509|16475|16465|8756
1641825900000|2022-01-10 14:45:00|16497|16482|16484|16476|16499|16487|16458|16450|6203
1641826200000|2022-01-10 14:50:00|16485|16475|16426|16419|16494|16487|16422|16415|4028
1641826500000|2022-01-10 14:55:00|16425|16417|16440|16428|16443|16438|16411|16404|5710
1641826800000|2022-01-10 15:00:00|16438|16427|16405|16400|16438|16427|16383|16376|3726
1641827100000|2022-01-10 15:05:00|16404|16399|16491|16484|16510|16506|16404|16398|6320
1641827400000|2022-01-10 15:10:00|16492|16483|16417|16413|16492|16485|16404|16399|8358
1641827700000|2022-01-10 15:15:00|16418|16412|16412|16408|16443|16438|16400|16396|5090
1641828000000|2022-01-10 15:20:00|16413|16409|16417|16414|16453|16449|16408|16404|10700
1641828300000|2022-01-10 15:25:00|16419|16415|16409|16405|16432|16428|16399|16395|13400
1641828600000|2022-01-10 15:30:00|16407|16404|16429|16425|16452|16449|16398|16396|10349
1641828900000|2022-01-10 15:35:00|16428|16423|16403|16399|16432|16429|16390|16386|9771
1641829200000|2022-01-10 15:40:00|16404|16400|16409|16403|16409|16405|16375|16372|6885
1641829500000|2022-01-10 15:45:00|16406|16404|16365|16363|16412|16408|16361|16358|6328
1641829800000|2022-01-10 15:50:00|16367|16362|16408|16405|16414|16409|16357|16353|3604
1641830100000|2022-01-10 15:55:00|16405|16403|16414|16410|16431|16427|16387|16383|4553
1641830400000|2022-01-10 16:00:00|16415|16411|16399|16394|16417|16413|16373|16369|4622
1641830700000|2022-01-10 16:05:00|16398|16393|16424|16422|16428|16424|16387|16383|3387
1641831000000|2022-01-10 16:10:00|16423|16420|16433|16429|16445|16441|16418|16411|5804
1641831300000|2022-01-10 16:15:00|16432|16428|16448|16445|16465|16461|16417|16412|9081
1641831600000|2022-01-10 16:20:00|16447|16444|16451|16448|16459|16455|16427|16425|5592
1641831900000|2022-01-10 16:25:00|16450|16447|16470|16467|16476|16473|16442|16438|6379
1641832200000|2022-01-10 16:30:00|16471|16468|16445|16442|16474|16471|16439|16436|2511
1641832500000|2022-01-10 16:35:00|16444|16441|16440|16436|16452|16447|16431|16428|6000
1641832800000|2022-01-10 16:40:00|16441|16437|16442|16440|16446|16444|16420|16417|4366
1641833100000|2022-01-10 16:45:00|16443|16441|16444|16440|16461|16458|16432|16430|4552
1641833400000|2022-01-10 16:50:00|16442|16439|16437|16433|16455|16452|16432|16427|4194
1641833700000|2022-01-10 16:55:00|16436|16434|16457|16454|16463|16459|16429|16425|5547
1641834000000|2022-01-10 17:00:00|16455|16453|16433|16429|16464|16461|16428|16425|3144
1641834300000|2022-01-10 17:05:00|16426|16430|16420|16418|16449|16444|16414|16410|4885
1641834600000|2022-01-10 17:10:00|16419|16419|16437|16435|16443|16440|16417|16414|5788
1641834900000|2022-01-10 17:15:00|16436|16436|16433|16430|16444|16441|16427|16424|6544
1641835200000|2022-01-10 17:20:00|16432|16429|16421|16418|16436|16433|16413|16410|7262
1641835500000|2022-01-10 17:25:00|16420|16417|16395|16393|16422|16420|16394|16392|6511
1641835800000|2022-01-10 17:30:00|16394|16392|16375|16371|16401|16398|16371|16368|2840
1641836100000|2022-01-10 17:35:00|16376|16372|16347|16342|16379|16377|16345|16341|4700
1641836400000|2022-01-10 17:40:00|16346|16343|16334|16331|16367|16363|16325|16321|1712
1641836700000|2022-01-10 17:45:00|16337|16332|16342|16338|16367|16364|16336|16332|1100
1641837000000|2022-01-10 17:50:00|16343|16339|16387|16379|16403|16400|16336|16332|2953
1641837300000|2022-01-10 17:55:00|16386|16380|16371|16366|16386|16381|16366|16363|969
1641837600000|2022-01-10 18:00:00|16372|16367|16368|16366|16390|16387|16361|16351|3700
1641837900000|2022-01-10 18:05:00|16369|16365|16387|16384|16394|16390|16366|16362|1600
1641838200000|2022-01-10 18:10:00|16386|16383|16387|16384|16402|16398|16377|16373|1200
1641838500000|2022-01-10 18:15:00|16388|16383|16386|16383|16393|16389|16376|16372|1463
1641838800000|2022-01-10 18:20:00|16385|16382|16394|16391|16403|16400|16358|16354|3500
1641839100000|2022-01-10 18:25:00|16393|16392|16381|16377|16395|16392|16372|16369|4783
1641839400000|2022-01-10 18:30:00|16382|16376|16380|16375|16398|16394|16371|16362|1100
1641839700000|2022-01-10 18:35:00|16379|16374|16377|16372|16392|16388|16373|16368|3200
1641840000000|2022-01-10 18:40:00|16376|16373|16422|16419|16424|16420|16372|16368|4300
1641840300000|2022-01-10 18:45:00|16421|16418|16419|16416|16422|16418|16399|16396|1000
1641840600000|2022-01-10 18:50:00|16420|16417|16446|16445|16449|16445|16416|16413|2500
1641840900000|2022-01-10 18:55:00|16448|16443|16437|16429|16451|16447|16418|16412|1600
1641841200000|2022-01-10 19:00:00|16438|16430|16457|16450|16458|16454|16426|16423|1300
1641841500000|2022-01-10 19:05:00|16453|16449|16486|16478|16486|16482|16451|16446|900
1641841800000|2022-01-10 19:10:00|16484|16477|16481|16477|16487|16484|16474|16468|900
1641842100000|2022-01-10 19:15:00|16480|16478|16485|16477|16499|16496|16476|16472|1300
1641842400000|2022-01-10 19:20:00|16483|16478|16490|16483|16493|16490|16481|16472|800
1641842700000|2022-01-10 19:25:00|16488|16482|16491|16488|16496|16494|16473|16465|1169
1641843000000|2022-01-10 19:30:00|16492|16489|16492|16488|16496|16493|16474|16470|1500
1641843300000|2022-01-10 19:35:00|16491|16487|16477|16467|16499|16496|16470|16467|1100
1641843600000|2022-01-10 19:40:00|16478|16468|16467|16458|16488|16485|16462|16455|800
1641843900000|2022-01-10 19:45:00|16461|16457|16471|16467|16476|16473|16460|16455|400
1641844200000|2022-01-10 19:50:00|16472|16468|16437|16434|16473|16470|16431|16427|800
1641844500000|2022-01-10 19:55:00|16438|16433|16448|16443|16462|16458|16431|16426|1100
1641844800000|2022-01-10 20:00:00|16449|16444|16450|16447|16471|16467|16439|16434|1900
1641845100000|2022-01-10 20:05:00|16451|16448|16434|16433|16454|16451|16420|16416|4840
1641845400000|2022-01-10 20:10:00|16435|16432|16430|16426|16460|16451|16425|16421|1000
1641845700000|2022-01-10 20:15:00|16431|16427|16443|16440|16462|16458|16414|16410|1300
1641846000000|2022-01-10 20:20:00|16441|16439|16451|16446|16456|16451|16432|16426|800
1641846300000|2022-01-10 20:25:00|16448|16443|16448|16446|16458|16455|16443|16438|3784
1641846600000|2022-01-10 20:30:00|16449|16444|16446|16443|16463|16460|16432|16428|1900
1641846900000|2022-01-10 20:35:00|16448|16449|16444|16441|16455|16451|16432|16428|1000
1641847200000|2022-01-10 20:40:00|16443|16442|16457|16453|16471|16468|16430|16427|3920
1641847500000|2022-01-10 20:45:00|16456|16450|16479|16475|16491|16487|16450|16446|2700
1641847800000|2022-01-10 20:50:00|16480|16474|16519|16514|16526|16523|16466|16463|4369
1641848100000|2022-01-10 20:55:00|16518|16513|16549|16531|16555|16548|16515|16513|9689
1641911400000|2022-01-11 14:30:00|16589|16562|16502|16494|16589|16562|16502|16489|11637
1641911700000|2022-01-11 14:35:00|16499|16489|16477|16456|16541|16524|16463|16449|2558
1641912000000|2022-01-11 14:40:00|16478|16463|16420|16407|16481|16463|16383|16372|3659
1641912300000|2022-01-11 14:45:00|16423|16413|16421|16405|16431|16414|16363|16352|1480
1641912600000|2022-01-11 14:50:00|16419|16408|16428|16415|16482|16471|16398|16384|2100
1641912900000|2022-01-11 14:55:00|16423|16414|16428|16403|16456|16444|16398|16389|891
1641913200000|2022-01-11 15:00:00|16420|16402|16446|16433|16460|16449|16403|16392|4700
1641913500000|2022-01-11 15:05:00|16449|16432|16429|16422|16458|16449|16415|16408|4000
1641913800000|2022-01-11 15:10:00|16430|16423|16476|16465|16479|16474|16427|16420|1390
1641914100000|2022-01-11 15:15:00|16478|16468|16474|16463|16485|16477|16436|16430|900
1641914400000|2022-01-11 15:20:00|16471|16461|16454|16447|16491|16480|16450|16443|100
1641914700000|2022-01-11 15:25:00|16455|16448|16462|16454|16468|16463|16422|16418|700
1641915000000|2022-01-11 15:30:00|16461|16456|16432|16427|16481|16476|16406|16402|3634
1641915300000|2022-01-11 15:35:00|16434|16428|16445|16443|16457|16453|16413|16412|2606
1641915600000|2022-01-11 15:40:00|16447|16445|16394|16388|16450|16447|16384|16381|1700
1641915900000|2022-01-11 15:45:00|16392|16387|16395|16389|16423|16419|16382|16378|750
1641916200000|2022-01-11 15:50:00|16394|16391|16399|16394|16414|16409|16380|16375|1200
1641916500000|2022-01-11 15:55:00|16398|16393|16415|16406|16420|16415|16389|16384|500
1641916800000|2022-01-11 16:00:00|16413|16411|16436|16432|16457|16452|16409|16404|1724
1641917100000|2022-01-11 16:05:00|16435|16431|16466|16463|16478|16474|16430|16425|1699
1641917400000|2022-01-11 16:10:00|16465|16464|16489|16485|16501|16496|16465|16462|450
1641917700000|2022-01-11 16:15:00|16488|16484|16495|16491|16503|16497|16478|16473|1000
1641918000000|2022-01-11 16:20:00|16496|16493|16488|16483|16506|16501|16476|16473|600
1641918300000|2022-01-11 16:25:00|16487|16484|16509|16502|16512|16507|16484|16479|1000
1641918600000|2022-01-11 16:30:00|16507|16503|16526|16520|16529|16524|16496|16491|300
1641918900000|2022-01-11 16:35:00|16525|16523|16542|16536|16547|16542|16524|16519|300
1641919200000|2022-01-11 16:40:00|16544|16537|16559|16552|16569|16565|16541|16535|1050
1641919500000|2022-01-11 16:45:00|16560|16553|16546|16541|16563|16559|16533|16529|1200
1641919800000|2022-01-11 16:50:00|16544|16540|16553|16549|16561|16557|16537|16533|2451
1641920100000|2022-01-11 16:55:00|16552|16551|16566|16560|16566|16562|16542|16535|200
1641920400000|2022-01-11 17:00:00|16567|16562|16561|16556|16575|16571|16554|16550|400
1641920700000|2022-01-11 17:05:00|16560|16558|16555|16549|16567|16564|16543|16539|1000
1641921000000|2022-01-11 17:10:00|16553|16550|16556|16551|16562|16558|16547|16543|100
1641921300000|2022-01-11 17:15:00|16558|16552|16557|16552|16565|16560|16546|16543|500
1641921600000|2022-01-11 17:20:00|16558|16553|16562|16558|16567|16562|16550|16546|200
1641921900000|2022-01-11 17:25:00|16563|16559|16540|16535|16564|16559|16534|16530|1200
1641922200000|2022-01-11 17:30:00|16543|16537|16561|16556|16563|16557|16533|16527|500
1641922500000|2022-01-11 17:35:00|16560|16555|16569|16566|16576|16572|16557|16554|1700
1641922800000|2022-01-11 17:40:00|16570|16567|16590|16587|16591|16589|16563|16559|3400
1641923100000|2022-01-11 17:45:00|16589|16588|16605|16602|16605|16602|16584|16581|400
1641923400000|2022-01-11 17:50:00|16604|16601|16608|16606|16609|16607|16594|16591|1500
1641923700000|2022-01-11 17:55:00|16609|16605|16607|16605|16611|16608|16592|16589|1679
1641924000000|2022-01-11 18:00:00|16608|16604|16593|16589|16608|16604|16579|16576|1000
1641924300000|2022-01-11 18:05:00|16592|16588|16582|16580|16596|16593|16577|16574|1000
1641924600000|2022-01-11 18:10:00|16583|16579|16588|16586|16594|16592|16579|16576|400
1641924900000|2022-01-11 18:15:00|16589|16585|16607|16604|16608|16605|16585|16582|836
1641925200000|2022-01-11 18:20:00|16608|16605|16616|16613|16626|16623|16604|16601|800
1641925500000|2022-01-11 18:25:00|16615|16612|16618|16615|16623|16619|16609|16607|200
1641925800000|2022-01-11 18:30:00|16619|16616|16630|16626|16635|16631|16617|16615|1854
1641926100000|2022-01-11 18:35:00|16629|16627|16637|16631|16637|16633|16623|16620|900
1641926400000|2022-01-11 18:40:00|16635|16630|16635|16633|16639|16635|16628|16625|300
1641926700000|2022-01-11 18:45:00|16636|16634|16637|16633|16649|16647|16633|16629|1076
1641927000000|2022-01-11 18:50:00|16636|16634|16644|16641|16646|16643|16635|16632|300
1641927300000|2022-01-11 18:55:00|16645|16642|16638|16636|16646|16643|16634|16632|700
1641927600000|2022-01-11 19:00:00|16637|16635|16642|16639|16645|16642|16623|16620|200
1641927900000|2022-01-11 19:05:00|16644|16640|16633|16629|16650|16647|16623|16617|902
1641928200000|2022-01-11 19:10:00|16632|16630|16634|16629|16637|16634|16621|16619|300
1641928500000|2022-01-11 19:15:00|16635|16632|16637|16636|16641|16639|16627|16624|300
1641928800000|2022-01-11 19:20:00|16636|16635|16630|16627|16638|16635|16615|16612|600
1641929100000|2022-01-11 19:25:00|16629|16626|16637|16634|16641|16639|16623|16620|400
1641929400000|2022-01-11 19:30:00|16636|16635|16625|16622|16637|16635|16621|16618|2400
1641929700000|2022-01-11 19:35:00|16624|16621|16633|16631|16638|16635|16616|16613|1000
1641930000000|2022-01-11 19:40:00|16634|16632|16640|16638|16646|16644|16632|16631|1636
1641930300000|2022-01-11 19:45:00|16641|16637|16642|16639|16647|16644|16634|16631|500
1641930600000|2022-01-11 19:50:00|16641|16640|16642|16639|16645|16642|16634|16629|1100
1641930900000|2022-01-11 19:55:00|16641|16638|16637|16635|16651|16649|16633|16630|1510
1641931200000|2022-01-11 20:00:00|16638|16636|16656|16653|16660|16657|16636|16635|0
1641931500000|2022-01-11 20:05:00|16655|16654|16658|16655|16669|16665|16655|16652|300
1641931800000|2022-01-11 20:10:00|16659|16656|16662|16660|16666|16664|16652|16649|400
1641932100000|2022-01-11 20:15:00|16661|16659|16663|16660|16674|16672|16658|16655|1999
1641932400000|2022-01-11 20:20:00|16664|16661|16671|16668|16681|16678|16659|16657|600
1641932700000|2022-01-11 20:25:00|16670|16667|16675|16672|16681|16678|16669|16666|1700
1641933000000|2022-01-11 20:30:00|16676|16673|16666|16663|16684|16682|16662|16659|831
1641933300000|2022-01-11 20:35:00|16667|16664|16643|16640|16668|16666|16639|16637|1400
1641933600000|2022-01-11 20:40:00|16644|16641|16650|16646|16651|16648|16634|16630|4482
1641933900000|2022-01-11 20:45:00|16648|16645|16652|16649|16667|16664|16646|16643|1200
1641934200000|2022-01-11 20:50:00|16653|16650|16638|16635|16656|16652|16627|16624|2740
1641934500000|2022-01-11 20:55:00|16637|16634|16668|16656|16668|16656|16636|16634|5750
1641997800000|2022-01-12 14:30:00|16729|16705|16743|16723|16776|16761|16723|16698|1859
1641998100000|2022-01-12 14:35:00|16744|16724|16750|16738|16754|16739|16696|16682|200
1641998400000|2022-01-12 14:40:00|16752|16737|16763|16751|16768|16755|16726|16704|3232
1641998700000|2022-01-12 14:45:00|16764|16752|16767|16746|16769|16760|16725|16713|2289
1641999000000|2022-01-12 14:50:00|16768|16753|16766|16753|16770|16762|16736|16729|1274
1641999300000|2022-01-12 14:55:00|16765|16752|16763|16753|16773|16765|16739|16732|3600
1641999600000|2022-01-12 15:00:00|16764|16755|16720|16712|16771|16760|16700|16693|1600
1641999900000|2022-01-12 15:05:00|16719|16713|16720|16708|16721|16714|16675|16668|300
1642000200000|2022-01-12 15:10:00|16721|16713|16720|16712|16745|16734|16713|16708|1000
1642000500000|2022-01-12 15:15:00|16719|16713|16690|16685|16725|16721|16686|16681|1430
1642000800000|2022-01-12 15:20:00|16691|16686|16678|16670|16717|16711|16674|16668|500
1642001100000|2022-01-12 15:25:00|16677|16669|16669|16664|16681|16674|16661|16656|800
1642001400000|2022-01-12 15:30:00|16670|16665|16656|16646|16679|16671|16628|16622|711
1642001700000|2022-01-12 15:35:00|16657|16650|16608|16604|16679|16673|16601|16598|3000
1642002000000|2022-01-12 15:40:00|16609|16603|16594|16588|16629|16624|16559|16555|950
1642002300000|2022-01-12 15:45:00|16596|16587|16607|16606|16624|16618|16587|16583|1392
1642002600000|2022-01-12 15:50:00|16609|16607|16601|16596|16620|16615|16582|16578|1923
1642002900000|2022-01-12 15:55:00|16598|16595|16611|16608|16617|16612|16575|16571|1250
1642003200000|2022-01-12 16:00:00|16613|16607|16607|16602|16628|16622|16603|16598|2900
1642003500000|2022-01-12 16:05:00|16603|16601|16556|16548|16611|16607|16528|16522|803
1642003800000|2022-01-12 16:10:00|16557|16550|16518|16512|16565|16560|16516|16512|650
1642004100000|2022-01-12 16:15:00|16517|16513|16511|16506|16532|16527|16493|16488|5451
1642004400000|2022-01-12 16:20:00|16510|16505|16523|16517|16534|16529|16498|16493|931
1642004700000|2022-01-12 16:25:00|16524|16516|16557|16553|16560|16555|16514|16510|1483
1642005000000|2022-01-12 16:30:00|16558|16554|16573|16569|16580|16575|16548|16544|600
1642005300000|2022-01-12 16:35:00|16574|16571|16586|16579|16591|16587|16574|16570|200
1642005600000|2022-01-12 16:40:00|16584|16580|16568|16563|16596|16589|16559|16555|2200
1642005900000|2022-01-12 16:45:00|16569|16562|16576|16567|16588|16582|16559|16555|2337
1642006200000|2022-01-12 16:50:00|16574|16569|16592|16587|16594|16591|16567|16563|300
1642006500000|2022-01-12 16:55:00|16591|16586|16585|16581|16593|16589|16569|16565|566
1642006800000|2022-01-12 17:00:00|16586|16580|16590|16584|16591|16586|16573|16568|750
1642007100000|2022-01-12 17:05:00|16591|16583|16574|16570|16592|16587|16553|16549|400
1642007400000|2022-01-12 17:10:00|16573|16569|16580|16574|16584|16580|16566|16561|300
1642007700000|2022-01-12 17:15:00|16578|16573|16585|16578|16593|16587|16570|16566|400
1642008000000|2022-01-12 17:20:00|16586|16577|16591|16585|16594|16590|16578|16574|528
1642008300000|2022-01-12 17:25:00|16592|16586|16592|16585|16601|16596|16585|16580|100
1642008600000|2022-01-12 17:30:00|16593|16588|16590|16584|16596|16592|16587|16583|100
1642008900000|2022-01-12 17:35:00|16591|16588|16595|16591|16609|16604|16588|16583|0
1642009200000|2022-01-12 17:40:00|16596|16590|16611|16606|16616|16611|16594|16588|100
1642009500000|2022-01-12 17:45:00|16612|16605|16621|16617|16623|16618|16608|16603|300
1642009800000|2022-01-12 17:50:00|16622|16616|16634|16630|16641|16636|16619|16615|410
1642010100000|2022-01-12 17:55:00|16633|16631|16634|16631|16643|16639|16631|16627|500
1642010400000|2022-01-12 18:00:00|16636|16632|16645|16638|16645|16639|16623|16620|1000
1642010700000|2022-01-12 18:05:00|16646|16640|16657|16651|16658|16652|16640|16635|100
1642011000000|2022-01-12 18:10:00|16658|16652|16650|16640|16662|16655|16634|16630|800
1642011300000|2022-01-12 18:15:00|16648|16642|16637|16635|16648|16642|16629|16624|0
1642011600000|2022-01-12 18:20:00|16639|16634|16638|16631|16642|16636|16630|16626|100
1642011900000|2022-01-12 18:25:00|16636|16630|16643|16637|16654|16650|16632|16628|0
1642012200000|2022-01-12 18:30:00|16642|16633|16643|16636|16650|16644|16630|16625|612
1642012500000|2022-01-12 18:35:00|16642|16635|16636|16628|16643|16635|16631|16624|0
1642012800000|2022-01-12 18:40:00|16637|16633|16645|16636|16645|16639|16632|16627|100
1642013100000|2022-01-12 18:45:00|16642|16635|16637|16632|16647|16642|16632|16627|400
1642013400000|2022-01-12 18:50:00|16638|16631|16618|16613|16641|16634|16612|16607|100
1642013700000|2022-01-12 18:55:00|16616|16610|16616|16612|16625|16620|16608|16604|478
1642014000000|2022-01-12 19:00:00|16615|16610|16589|16587|16617|16612|16585|16581|1400
1642014300000|2022-01-12 19:05:00|16588|16586|16595|16588|16598|16594|16581|16578|1000
1642014600000|2022-01-12 19:10:00|16592|16587|16606|16602|16609|16604|16585|16580|600
1642014900000|2022-01-12 19:15:00|16607|16601|16611|16608|16618|16613|16604|16600|0
1642015200000|2022-01-12 19:20:00|16610|16606|16630|16625|16632|16627|16609|16605|200
1642015500000|2022-01-12 19:25:00|16629|16624|16634|16630|16639|16635|16624|16620|500
1642015800000|2022-01-12 19:30:00|16631|16629|16612|16608|16635|16632|16609|16605|1400
1642016100000|2022-01-12 19:35:00|16613|16609|16627|16621|16631|16627|16606|16602|900
1642016400000|2022-01-12 19:40:00|16626|16623|16611|16605|16627|16623|16606|16603|1711
1642016700000|2022-01-12 19:45:00|16610|16608|16630|16626|16631|16627|16606|16601|1300
1642017000000|2022-01-12 19:50:00|16631|16625|16634|16632|16643|16639|16625|16622|1300
1642017300000|2022-01-12 19:55:00|16635|16631|16638|16635|16639|16637|16630|16628|700
1642017600000|2022-01-12 20:00:00|16637|16636|16615|16612|16642|16638|16605|16602|2587
1642017900000|2022-01-12 20:05:00|16616|16611|16602|16600|16619|16615|16600|16598|800
1642018200000|2022-01-12 20:10:00|16604|16601|16624|16621|16624|16621|16602|16600|1550
1642018500000|2022-01-12 20:15:00|16625|16622|16619|16617|16634|16631|16617|16615|1600
1642018800000|2022-01-12 20:20:00|16620|16618|16614|16612|16631|16626|16611|16609|1366
1642019100000|2022-01-12 20:25:00|16613|16611|16610|16609|16616|16613|16599|16597|3300
1642019400000|2022-01-12 20:30:00|16609|16608|16613|16609|16628|16625|16599|16595|2000
1642019700000|2022-01-12 20:35:00|16614|16610|16594|16591|16626|16622|16588|16586|1000
1642020000000|2022-01-12 20:40:00|16595|16590|16619|16616|16622|16619|16593|16590|2790
1642020300000|2022-01-12 20:45:00|16620|16617|16604|16598|16639|16635|16600|16597|2612
1642020600000|2022-01-12 20:50:00|16605|16597|16612|16608|16639|16635|16596|16592|2620
1642020900000|2022-01-12 20:55:00|16613|16609|16589|16583|16624|16622|16578|16571|8856
1642084200000|2022-01-13 14:30:00|16639|16631|16664|16644|16701|16680|16639|16618|1800
1642084500000|2022-01-13 14:35:00|16665|16638|16718|16691|16718|16700|16661|16638|560
1642084800000|2022-01-13 14:40:00|16719|16699|16721|16707|16739|16723|16695|16670|301
1642085100000|2022-01-13 14:45:00|16730|16706|16750|16730|16751|16738|16710|16697|1631
1642085400000|2022-01-13 14:50:00|16751|16733|16765|16753|16778|16765|16746|16727|600
1642085700000|2022-01-13 14:55:00|16770|16756|16767|16755|16788|16776|16759|16748|1500
1642086000000|2022-01-13 15:00:00|16765|16756|16759|16751|16784|16774|16751|16740|600
1642086300000|2022-01-13 15:05:00|16758|16749|16753|16748|16770|16762|16744|16740|4400
1642086600000|2022-01-13 15:10:00|16752|16747|16739|16730|16764|16756|16734|16730|1100
1642086900000|2022-01-13 15:15:00|16738|16729|16693|16684|16739|16733|16683|16679|800
1642087200000|2022-01-13 15:20:00|16694|16686|16690|16681|16711|16703|16685|16680|400
1642087500000|2022-01-13 15:25:00|16687|16680|16693|16688|16697|16692|16678|16674|900
1642087800000|2022-01-13 15:30:00|16692|16687|16671|16665|16711|16706|16643|16639|900
1642088100000|2022-01-13 15:35:00|16670|16664|16657|16647|16680|16675|16649|16644|100
1642088400000|2022-01-13 15:40:00|16656|16646|16665|16659|16668|16663|16653|16646|300
1642088700000|2022-01-13 15:45:00|16666|16662|16695|16689|16709|16703|16664|16650|1001
1642089000000|2022-01-13 15:50:00|16694|16688|16663|16648|16694|16688|16639|16636|400
1642089300000|2022-01-13 15:55:00|16662|16649|16680|16672|16687|16680|16660|16649|0
1642089600000|2022-01-13 16:00:00|16679|16671|16692|16687|16702|16697|16673|16669|600
1642089900000|2022-01-13 16:05:00|16693|16686|16704|16698|16719|16713|16688|16677|100
1642090200000|2022-01-13 16:10:00|16707|16700|16715|16707|16723|16718|16685|16680|800
1642090500000|2022-01-13 16:15:00|16716|16706|16718|16712|16731|16726|16705|16700|800
1642090800000|2022-01-13 16:20:00|16719|16714|16758|16752|16762|16758|16717|16712|1150
1642091100000|2022-01-13 16:25:00|16756|16753|16767|16760|16769|16764|16753|16749|2125
1642091400000|2022-01-13 16:30:00|16761|16758|16760|16755|16770|16767|16755|16751|5700
1642091700000|2022-01-13 16:35:00|16761|16753|16777|16774|16779|16776|16757|16753|1200
1642092000000|2022-01-13 16:40:00|16779|16773|16791|16786|16791|16788|16774|16769|3206
1642092300000|2022-01-13 16:45:00|16790|16785|16793|16784|16793|16790|16783|16780|2200
1642092600000|2022-01-13 16:50:00|16786|16783|16781|16778|16790|16787|16779|16776|2200
1642092900000|2022-01-13 16:55:00|16782|16777|16766|16762|16783|16780|16764|16762|1095
1642093200000|2022-01-13 17:00:00|16765|16761|16739|16732|16768|16765|16735|16731|1501
1642093500000|2022-01-13 17:05:00|16734|16731|16748|16743|16750|16747|16725|16722|812
1642093800000|2022-01-13 17:10:00|16746|16744|16729|16722|16754|16746|16726|16722|8600
1642094100000|2022-01-13 17:15:00|16728|16721|16675|16667|16729|16722|16665|16662|2981
1642094400000|2022-01-13 17:20:00|16674|16666|16649|16645|16675|16667|16627|16623|5729
1642094700000|2022-01-13 17:25:00|16652|16644|16659|16653|16674|16665|16644|16640|1200
1642095000000|2022-01-13 17:30:00|16653|16652|16676|16672|16680|16676|16636|16632|1016
1642095300000|2022-01-13 17:35:00|16677|16671|16692|16685|16696|16691|16673|16667|100
1642095600000|2022-01-13 17:40:00|16691|16683|16665|16661|16693|16688|16662|16659|500
1642095900000|2022-01-13 17:45:00|16666|16662|16639|16633|16678|16673|16631|16627|700
1642096200000|2022-01-13 17:50:00|16637|16632|16637|16632|16659|16651|16625|16621|510
1642096500000|2022-01-13 17:55:00|16636|16633|16666|16659|16669|16663|16632|16628|780
1642096800000|2022-01-13 18:00:00|16664|16658|16665|16660|16673|16668|16644|16639|1256
1642097100000|2022-01-13 18:05:00|16664|16659|16685|16679|16689|16684|16653|16648|1195
1642097400000|2022-01-13 18:10:00|16684|16680|16689|16684|16693|16688|16672|16669|775
1642097700000|2022-01-13 18:15:00|16688|16683|16692|16685|16698|16690|16680|16675|600
1642098000000|2022-01-13 18:20:00|16693|16686|16711|16704|16716|16712|16684|16679|931
1642098300000|2022-01-13 18:25:00|16713|16703|16711|16706|16724|16714|16698|16693|1700
1642098600000|2022-01-13 18:30:00|16710|16705|16713|16710|16717|16713|16703|16699|100
1642098900000|2022-01-13 18:35:00|16714|16709|16722|16716|16732|16722|16703|16699|874
1642099200000|2022-01-13 18:40:00|16721|16715|16716|16713|16726|16721|16712|16707|400
1642099500000|2022-01-13 18:45:00|16717|16714|16722|16715|16726|16722|16709|16706|2556
1642099800000|2022-01-13 18:50:00|16715|16716|16722|16718|16726|16723|16714|16710|1100
1642100100000|2022-01-13 18:55:00|16723|16719|16725|16721|16732|16728|16720|16716|400
1642100400000|2022-01-13 19:00:00|16726|16722|16735|16731|16741|16738|16717|16715|2400
1642100700000|2022-01-13 19:05:00|16736|16732|16729|16725|16736|16733|16721|16718|1579
1642101000000|2022-01-13 19:10:00|16728|16724|16721|16717|16728|16725|16716|16713|1319
1642101300000|2022-01-13 19:15:00|16722|16718|16711|16707|16727|16724|16698|16694|400
1642101600000|2022-01-13 19:20:00|16712|16706|16729|16726|16732|16730|16705|16702|901
1642101900000|2022-01-13 19:25:00|16728|16725|16715|16711|16735|16732|16714|16711|1522
1642102200000|2022-01-13 19:30:00|16716|16710|16717|16716|16721|16717|16698|16695|1300
1642102500000|2022-01-13 19:35:00|16716|16715|16693|16690|16724|16720|16690|16688|1499
1642102800000|2022-01-13 19:40:00|16694|16691|16693|16689|16715|16700|16686|16681|600
1642103100000|2022-01-13 19:45:00|16694|16690|16674|16671|16703|16700|16670|16667|1800
1642103400000|2022-01-13 19:50:00|16675|16670|16696|16691|16696|16692|16669|16665|500
1642103700000|2022-01-13 19:55:00|16697|16692|16716|16710|16717|16714|16697|16691|1367
1642104000000|2022-01-13 20:00:00|16717|16713|16674|16671|16717|16714|16663|16661|1300
1642104300000|2022-01-13 20:05:00|16675|16670|16663|16661|16701|16689|16662|16658|600
1642104600000|2022-01-13 20:10:00|16662|16660|16636|16632|16668|16664|16631|16628|2307
1642104900000|2022-01-13 20:15:00|16637|16631|16644|16638|16657|16653|16628|16625|1500
1642105200000|2022-01-13 20:20:00|16643|16639|16627|16624|16655|16650|16616|16613|400
1642105500000|2022-01-13 20:25:00|16628|16623|16616|16611|16630|16626|16606|16603|3600
1642105800000|2022-01-13 20:30:00|16614|16610|16626|16623|16630|16625|16608|16606|2766
1642106100000|2022-01-13 20:35:00|16627|16622|16587|16585|16628|16623|16582|16580|3400
1642106400000|2022-01-13 20:40:00|16588|16584|16585|16583|16604|16602|16583|16582|6620
1642106700000|2022-01-13 20:45:00|16584|16584|16574|16570|16588|16585|16566|16562|7746
1642107000000|2022-01-13 20:50:00|16573|16569|16556|16553|16573|16569|16519|16517|13700
1642107300000|2022-01-13 20:55:00|16557|16554|16574|16561|16587|16582|16537|16535|18101
1642170600000|2022-01-14 14:30:00|16459|16443|16420|16403|16499|16470|16408|16390|6212
1642170900000|2022-01-14 14:35:00|16413|16404|16487|16466|16524|16501|16412|16394|900
1642171200000|2022-01-14 14:40:00|16486|16465|16497|16477|16514|16498|16460|16444|1400
1642171500000|2022-01-14 14:45:00|16498|16480|16492|16479|16544|16531|16485|16471|1600
1642171800000|2022-01-14 14:50:00|16493|16474|16507|16485|16519|16506|16483|16461|1000
1642172100000|2022-01-14 14:55:00|16508|16491|16546|16529|16561|16542|16502|16485|1000
1642172400000|2022-01-14 15:00:00|16547|16528|16531|16520|16551|16535|16500|16483|1000
1642172700000|2022-01-14 15:05:00|16533|16515|16544|16532|16560|16548|16524|16511|100
1642173000000|2022-01-14 15:10:00|16540|16527|16535|16521|16571|16560|16524|16507|200
1642173300000|2022-01-14 15:15:00|16536|16522|16587|16578|16593|16582|16535|16521|1600
1642173600000|2022-01-14 15:20:00|16586|16575|16531|16521|16586|16575|16526|16513|100
1642173900000|2022-01-14 15:25:00|16532|16523|16549|16542|16558|16549|16518|16511|200
1642174200000|2022-01-14 15:30:00|16550|16541|16548|16541|16552|16544|16509|16500|300
1642174500000|2022-01-14 15:35:00|16546|16538|16522|16517|16554|16548|16503|16495|600
1642174800000|2022-01-14 15:40:00|16523|16518|16503|16497|16525|16520|16494|16487|700
1642175100000|2022-01-14 15:45:00|16502|16498|16520|16515|16528|16523|16493|16488|1200
1642175400000|2022-01-14 15:50:00|16521|16516|16514|16507|16523|16518|16494|16489|300
1642175700000|2022-01-14 15:55:00|16513|16508|16527|16521|16528|16522|16500|16493|100
1642176000000|2022-01-14 16:00:00|16525|16520|16512|16507|16554|16549|16495|16490|1409
1642176300000|2022-01-14 16:05:00|16513|16508|16492|16489|16513|16508|16486|16482|100
1642176600000|2022-01-14 16:10:00|16491|16486|16484|16476|16500|16496|16475|16470|300
1642176900000|2022-01-14 16:15:00|16482|16475|16471|16464|16485|16479|16458|16454|200
1642177200000|2022-01-14 16:20:00|16467|16463|16471|16466|16475|16470|16453|16449|3100
1642177500000|2022-01-14 16:25:00|16472|16468|16491|16484|16509|16504|16467|16466|300
1642177800000|2022-01-14 16:30:00|16489|16483|16484|16479|16504|16500|16463|16457|0
1642178100000|2022-01-14 16:35:00|16485|16478|16483|16478|16495|16490|16477|16468|1200
1642178400000|2022-01-14 16:40:00|16484|16479|16508|16504|16517|16513|16478|16472|100
1642178700000|2022-01-14 16:45:00|16512|16505|16524|16519|16536|16532|16505|16499|1127
1642179000000|2022-01-14 16:50:00|16525|16518|16524|16516|16533|16525|16515|16510|300
1642179300000|2022-01-14 16:55:00|16522|16517|16506|16504|16527|16522|16502|16497|100
1642179600000|2022-01-14 17:00:00|16505|16502|16491|16480|16512|16507|16485|16480|300
1642179900000|2022-01-14 17:05:00|16492|16481|16502|16499|16511|16506|16482|16478|200
1642180200000|2022-01-14 17:10:00|16503|16498|16516|16508|16519|16513|16497|16493|100
1642180500000|2022-01-14 17:15:00|16517|16509|16520|16517|16530|16525|16510|16506|200
1642180800000|2022-01-14 17:20:00|16521|16516|16499|16495|16524|16520|16496|16491|1400
1642181100000|2022-01-14 17:25:00|16498|16496|16494|16491|16503|16499|16489|16486|922
1642181400000|2022-01-14 17:30:00|16495|16490|16487|16484|16502|16499|16481|16478|900
1642181700000|2022-01-14 17:35:00|16488|16492|16480|16474|16501|16496|16478|16474|538
1642182000000|2022-01-14 17:40:00|16479|16473|16465|16460|16485|16473|16455|16450|134
1642182300000|2022-01-14 17:45:00|16466|16461|16432|16421|16466|16463|16422|16418|300
1642182600000|2022-01-14 17:50:00|16430|16422|16446|16440|16446|16440|16428|16422|200
1642182900000|2022-01-14 17:55:00|16444|16439|16448|16441|16454|16448|16439|16433|200
1642183200000|2022-01-14 18:00:00|16446|16440|16442|16433|16460|16449|16437|16433|100
1642183500000|2022-01-14 18:05:00|16441|16440|16431|16427|16448|16446|16424|16419|400
1642183800000|2022-01-14 18:10:00|16428|16425|16448|16444|16450|16445|16406|16400|0
1642184100000|2022-01-14 18:15:00|16449|16443|16441|16438|16450|16445|16433|16429|0
1642184400000|2022-01-14 18:20:00|16440|16437|16421|16410|16446|16441|16416|16410|200
1642184700000|2022-01-14 18:25:00|16422|16411|16433|16430|16438|16433|16417|16411|0
1642185000000|2022-01-14 18:30:00|16432|16429|16436|16432|16455|16451|16428|16424|100
1642185300000|2022-01-14 18:35:00|16437|16433|16439|16433|16443|16439|16425|16420|300
1642185600000|2022-01-14 18:40:00|16438|16437|16474|16469|16478|16473|16435|16431|1000
1642185900000|2022-01-14 18:45:00|16472|16468|16474|16469|16479|16475|16460|16455|700
1642186200000|2022-01-14 18:50:00|16471|16468|16486|16479|16487|16482|16469|16465|200
1642186500000|2022-01-14 18:55:00|16483|16478|16500|16498|16508|16503|16476|16471|727
1642186800000|2022-01-14 19:00:00|16499|16497|16504|16492|16515|16512|16492|16488|933
1642187100000|2022-01-14 19:05:00|16500|16497|16494|16487|16503|16498|16478|16473|700
1642187400000|2022-01-14 19:10:00|16492|16485|16499|16495|16503|16496|16477|16473|100
1642187700000|2022-01-14 19:15:00|16500|16494|16511|16507|16515|16511|16494|16490|300
1642188000000|2022-01-14 19:20:00|16512|16510|16524|16519|16526|16521|16506|16502|300
1642188300000|2022-01-14 19:25:00|16525|16518|16492|16487|16528|16524|16490|16483|600
1642188600000|2022-01-14 19:30:00|16491|16486|16538|16531|16539|16533|16491|16486|600
1642188900000|2022-01-14 19:35:00|16534|16530|16549|16545|16559|16555|16534|16527|200
1642189200000|2022-01-14 19:40:00|16548|16544|16535|16531|16557|16553|16532|16528|500
1642189500000|2022-01-14 19:45:00|16534|16530|16562|16558|16567|16562|16533|16530|200
1642189800000|2022-01-14 19:50:00|16560|16557|16574|16568|16577|16573|16558|16554|500
1642190100000|2022-01-14 19:55:00|16573|16569|16557|16552|16580|16577|16557|16552|615
1642190400000|2022-01-14 20:00:00|16558|16553|16580|16578|16589|16584|16557|16553|1400
1642190700000|2022-01-14 20:05:00|16581|16577|16555|16551|16589|16585|16549|16544|400
1642191000000|2022-01-14 20:10:00|16556|16553|16573|16564|16583|16579|16551|16547|900
1642191300000|2022-01-14 20:15:00|16574|16563|16604|16603|16615|16611|16569|16563|5385
1642191600000|2022-01-14 20:20:00|16605|16604|16623|16619|16626|16622|16602|16599|985
1642191900000|2022-01-14 20:25:00|16621|16620|16605|16601|16623|16621|16597|16594|1300
1642192200000|2022-01-14 20:30:00|16604|16602|16611|16607|16627|16624|16601|16597|3869
1642192500000|2022-01-14 20:35:00|16612|16608|16630|16627|16637|16633|16605|16602|1000
1642192800000|2022-01-14 20:40:00|16629|16626|16642|16639|16643|16640|16622|16619|908
1642193100000|2022-01-14 20:45:00|16643|16638|16634|16624|16653|16647|16607|16603|450
1642193400000|2022-01-14 20:50:00|16635|16625|16671|16663|16671|16665|16635|16625|1353
1642193700000|2022-01-14 20:55:00|16669|16662|16663|16651|16669|16662|16645|16637|8099
1642516200000|2022-01-18 14:30:00|16581|16534|16508|16487|16581|16545|16508|16487|1000
1642516500000|2022-01-18 14:35:00|16507|16486|16508|16483|16508|16492|16453|16434|12079
1642516800000|2022-01-18 14:40:00|16507|16479|16523|16496|16545|16525|16482|16472|2100
1642517100000|2022-01-18 14:45:00|16524|16499|16507|16492|16539|16515|16493|16475|0
1642517400000|2022-01-18 14:50:00|16508|16487|16518|16500|16539|16521|16486|16472|600
1642517700000|2022-01-18 14:55:00|16516|16499|16494|16465|16520|16500|16470|16456|5275
1642518000000|2022-01-18 15:00:00|16478|16464|16463|16446|16498|16482|16454|16437|650
1642518300000|2022-01-18 15:05:00|16460|16445|16484|16471|16492|16478|16437|16425|4043
1642518600000|2022-01-18 15:10:00|16483|16470|16479|16468|16515|16503|16474|16466|684
1642518900000|2022-01-18 15:15:00|16480|16470|16471|16461|16514|16506|16464|16455|100
1642519200000|2022-01-18 15:20:00|16466|16462|16474|16460|16474|16466|16421|16411|1000
1642519500000|2022-01-18 15:25:00|16473|16461|16471|16465|16485|16478|16446|16439|700
1642519800000|2022-01-18 15:30:00|16470|16462|16452|16445|16470|16463|16439|16430|100
1642520100000|2022-01-18 15:35:00|16453|16446|16397|16388|16453|16446|16383|16378|350
1642520400000|2022-01-18 15:40:00|16398|16391|16424|16416|16432|16419|16388|16381|0
1642520700000|2022-01-18 15:45:00|16429|16417|16408|16399|16436|16427|16388|16384|1300
1642521000000|2022-01-18 15:50:00|16409|16398|16390|16383|16412|16400|16388|16382|300
1642521300000|2022-01-18 15:55:00|16389|16385|16416|16405|16421|16409|16388|16382|1048
1642521600000|2022-01-18 16:00:00|16415|16407|16415|16408|16424|16417|16396|16392|400
1642521900000|2022-01-18 16:05:00|16416|16409|16396|16389|16425|16420|16379|16373|551
1642522200000|2022-01-18 16:10:00|16397|16388|16389|16378|16400|16391|16377|16372|450
1642522500000|2022-01-18 16:15:00|16392|16380|16406|16399|16414|16405|16384|16378|200
1642522800000|2022-01-18 16:20:00|16407|16400|16411|16405|16420|16414|16399|16393|200
1642523100000|2022-01-18 16:25:00|16410|16406|16382|16377|16414|16409|16380|16376|2400
1642523400000|2022-01-18 16:30:00|16381|16376|16347|16340|16385|16378|16340|16334|500
1642523700000|2022-01-18 16:35:00|16348|16341|16397|16392|16400|16394|16346|16340|700
1642524000000|2022-01-18 16:40:00|16395|16391|16397|16391|16414|16408|16387|16381|600
1642524300000|2022-01-18 16:45:00|16396|16390|16414|16410|16416|16411|16385|16381|300
1642524600000|2022-01-18 16:50:00|16415|16409|16400|16392|16430|16425|16396|16391|400
1642524900000|2022-01-18 16:55:00|16399|16393|16386|16382|16401|16396|16384|16378|200
1642525200000|2022-01-18 17:00:00|16385|16381|16333|16328|16393|16389|16331|16328|570
1642525500000|2022-01-18 17:05:00|16334|16327|16341|16331|16346|16341|16321|16317|0
1642525800000|2022-01-18 17:10:00|16342|16335|16360|16357|16361|16359|16331|16325|0
1642526100000|2022-01-18 17:15:00|16359|16356|16372|16368|16381|16374|16337|16333|0
1642526400000|2022-01-18 17:20:00|16374|16369|16350|16345|16380|16372|16340|16335|300
1642526700000|2022-01-18 17:25:00|16351|16346|16348|16344|16354|16349|16334|16330|0
1642527000000|2022-01-18 17:30:00|16349|16342|16367|16351|16370|16357|16333|16328|300
1642527300000|2022-01-18 17:35:00|16366|16364|16337|16331|16372|16367|16332|16328|300
1642527600000|2022-01-18 17:40:00|16336|16330|16331|16327|16350|16345|16331|16326|0
1642527900000|2022-01-18 17:45:00|16333|16326|16285|16281|16337|16333|16282|16277|550
1642528200000|2022-01-18 17:50:00|16286|16279|16282|16277|16304|16300|16275|16271|550
1642528500000|2022-01-18 17:55:00|16283|16279|16275|16270|16300|16295|16270|16266|100
1642528800000|2022-01-18 18:00:00|16276|16269|16273|16268|16283|16278|16258|16254|100
1642529100000|2022-01-18 18:05:00|16272|16267|16268|16263|16277|16271|16250|16246|100
1642529400000|2022-01-18 18:10:00|16267|16262|16289|16287|16292|16288|16259|16255|2906
1642529700000|2022-01-18 18:15:00|16290|16286|16303|16300|16313|16310|16279|16274|723
1642530000000|2022-01-18 18:20:00|16302|16299|16275|16269|16303|16300|16266|16261|300
1642530300000|2022-01-18 18:25:00|16276|16270|16274|16270|16280|16275|16254|16249|100
1642530600000|2022-01-18 18:30:00|16273|16269|16285|16283|16289|16285|16268|16263|1300
1642530900000|2022-01-18 18:35:00|16284|16284|16301|16295|16304|16300|16280|16274|0
1642531200000|2022-01-18 18:40:00|16299|16294|16322|16316|16329|16322|16294|16288|100
1642531500000|2022-01-18 18:45:00|16320|16315|16315|16308|16334|16329|16310|16302|100
1642531800000|2022-01-18 18:50:00|16316|16312|16324|16319|16333|16330|16309|16303|200
1642532100000|2022-01-18 18:55:00|16325|16318|16344|16340|16348|16344|16321|16314|100
1642532400000|2022-01-18 19:00:00|16343|16339|16359|16343|16361|16358|16339|16333|200
1642532700000|2022-01-18 19:05:00|16354|16347|16362|16355|16365|16361|16353|16344|300
1642533000000|2022-01-18 19:10:00|16363|16356|16352|16346|16375|16373|16347|16341|869
1642533300000|2022-01-18 19:15:00|16354|16343|16374|16367|16374|16370|16347|16341|200
1642533600000|2022-01-18 19:20:00|16373|16369|16346|16341|16373|16369|16342|16338|600
1642533900000|2022-01-18 19:25:00|16349|16344|16354|16352|16361|16357|16335|16331|1200
1642534200000|2022-01-18 19:30:00|16353|16350|16382|16379|16391|16387|16352|16347|1400
1642534500000|2022-01-18 19:35:00|16380|16378|16409|16405|16417|16414|16379|16376|900
1642534800000|2022-01-18 19:40:00|16408|16403|16404|16398|16421|16417|16403|16395|700
1642535100000|2022-01-18 19:45:00|16401|16399|16428|16423|16437|16434|16400|16396|1800
1642535400000|2022-01-18 19:50:00|16427|16426|16455|16450|16457|16454|16427|16423|700
1642535700000|2022-01-18 19:55:00|16456|16449|16422|16418|16458|16455|16418|16414|1475
1642536000000|2022-01-18 20:00:00|16423|16419|16403|16399|16432|16429|16392|16389|1152
1642536300000|2022-01-18 20:05:00|16404|16400|16390|16388|16408|16404|16388|16384|2370
1642536600000|2022-01-18 20:10:00|16389|16389|16384|16380|16399|16395|16381|16377|1200
1642536900000|2022-01-18 20:15:00|16383|16379|16344|16338|16384|16381|16329|16325|1600
1642537200000|2022-01-18 20:20:00|16342|16339|16369|16366|16375|16371|16338|16334|15010
1642537500000|2022-01-18 20:25:00|16367|16365|16355|16351|16370|16366|16345|16341|2600
1642537800000|2022-01-18 20:30:00|16353|16350|16339|16334|16360|16357|16335|16329|2940
1642538100000|2022-01-18 20:35:00|16340|16335|16327|16324|16341|16336|16315|16311|1768
1642538400000|2022-01-18 20:40:00|16326|16323|16287|16283|16332|16328|16286|16283|4488
1642538700000|2022-01-18 20:45:00|16286|16281|16317|16310|16317|16314|16281|16277|3482
1642539000000|2022-01-18 20:50:00|16318|16311|16244|16235|16333|16327|16237|16234|7963
1642539300000|2022-01-18 20:55:00|16243|16236|16269|16257|16276|16266|16242|16233|18850
1642602600000|2022-01-19 14:30:00|16340|16307|16306|16289|16371|16354|16282|16263|3425
1642602900000|2022-01-19 14:35:00|16305|16287|16332|16315|16356|16338|16299|16269|400
1642603200000|2022-01-19 14:40:00|16333|16318|16301|16276|16337|16319|16274|16255|3700
1642603500000|2022-01-19 14:45:00|16302|16279|16258|16240|16314|16299|16243|16229|1400
1642603800000|2022-01-19 14:50:00|16255|16237|16273|16268|16288|16275|16232|16217|1700
1642604100000|2022-01-19 14:55:00|16280|16267|16263|16256|16292|16279|16257|16239|0
1642604400000|2022-01-19 15:00:00|16265|16251|16245|16233|16265|16257|16210|16200|1369
1642604700000|2022-01-19 15:05:00|16246|16234|16204|16191|16249|16238|16193|16184|700
1642605000000|2022-01-19 15:10:00|16205|16196|16212|16199|16224|16214|16187|16177|0
1642605300000|2022-01-19 15:15:00|16204|16198|16177|16164|16219|16201|16156|16149|1113
1642605600000|2022-01-19 15:20:00|16178|16165|16126|16119|16184|16173|16126|16114|2083
1642605900000|2022-01-19 15:25:00|16127|16120|16113|16100|16135|16128|16106|16095|600
1642606200000|2022-01-19 15:30:00|16112|16101|16054|16050|16116|16107|16054|16049|1000
1642606500000|2022-01-19 15:35:00|16057|16049|16067|16059|16093|16084|16048|16040|1669
1642606800000|2022-01-19 15:40:00|16064|16057|16092|16080|16092|16085|16049|16042|1700
1642607100000|2022-01-19 15:45:00|16093|16084|16084|16077|16100|16093|16071|16064|1450
1642607400000|2022-01-19 15:50:00|16086|16076|16120|16111|16136|16128|16085|16076|5500
1642607700000|2022-01-19 15:55:00|16117|16113|16153|16146|16164|16156|16111|16105|600
1642608000000|2022-01-19 16:00:00|16150|16145|16147|16135|16175|16168|16137|16130|3633
1642608300000|2022-01-19 16:05:00|16143|16139|16149|16143|16156|16150|16129|16123|900
1642608600000|2022-01-19 16:10:00|16147|16142|16118|16111|16148|16142|16112|16105|1400
1642608900000|2022-01-19 16:15:00|16119|16113|16098|16093|16134|16128|16089|16084|1423
1642609200000|2022-01-19 16:20:00|16099|16095|16077|16072|16120|16114|16074|16070|5076
1642609500000|2022-01-19 16:25:00|16075|16073|16114|16108|16125|16122|16068|16066|5949
1642609800000|2022-01-19 16:30:00|16115|16109|16087|16081|16145|16140|16080|16075|2642
1642610100000|2022-01-19 16:35:00|16086|16080|16107|16097|16107|16103|16080|16076|6568
1642610400000|2022-01-19 16:40:00|16099|16096|16108|16099|16122|16117|16082|16076|2200
1642610700000|2022-01-19 16:45:00|16107|16098|16153|16145|16161|16156|16096|16090|1500
1642611000000|2022-01-19 16:50:00|16152|16144|16186|16181|16191|16185|16141|16137|1900
1642611300000|2022-01-19 16:55:00|16184|16180|16190|16181|16191|16187|16167|16163|3974
1642611600000|2022-01-19 17:00:00|16188|16182|16214|16206|16215|16211|16183|16178|4560
1642611900000|2022-01-19 17:05:00|16211|16207|16232|16227|16233|16229|16211|16207|1811
1642612200000|2022-01-19 17:10:00|16231|16228|16258|16255|16265|16260|16226|16219|1100
1642612500000|2022-01-19 17:15:00|16260|16253|16238|16230|16260|16256|16238|16221|0
1642612800000|2022-01-19 17:20:00|16230|16229|16225|16220|16233|16233|16212|16205|1098
1642613100000|2022-01-19 17:25:00|16220|16219|16227|16222|16233|16230|16213|16208|1322
1642613400000|2022-01-19 17:30:00|16229|16223|16198|16189|16233|16228|16196|16188|900
1642613700000|2022-01-19 17:35:00|16194|16190|16171|16169|16205|16201|16166|16162|2500
1642614000000|2022-01-19 17:40:00|16173|16170|16160|16153|16181|16177|16148|16144|3021
1642614300000|2022-01-19 17:45:00|16151|16152|16192|16189|16197|16193|16150|16143|1400
1642614600000|2022-01-19 17:50:00|16193|16191|16166|16164|16203|16198|16166|16161|500
1642614900000|2022-01-19 17:55:00|16167|16163|16184|16178|16195|16189|16164|16159|1500
1642615200000|2022-01-19 18:00:00|16188|16180|16178|16174|16190|16184|16138|16133|2820
1642615500000|2022-01-19 18:05:00|16179|16173|16158|16153|16179|16173|16151|16147|858
1642615800000|2022-01-19 18:10:00|16157|16154|16169|16160|16171|16165|16149|16145|819
1642616100000|2022-01-19 18:15:00|16170|16159|16170|16163|16175|16171|16158|16153|650
1642616400000|2022-01-19 18:20:00|16166|16164|16144|16139|16166|16164|16133|16128|900
1642616700000|2022-01-19 18:25:00|16145|16140|16126|16122|16154|16148|16126|16120|1500
1642617000000|2022-01-19 18:30:00|16130|16123|16149|16147|16161|16155|16113|16109|2931
1642617300000|2022-01-19 18:35:00|16148|16146|16134|16129|16151|16146|16113|16112|4300
1642617600000|2022-01-19 18:40:00|16132|16128|16138|16134|16141|16137|16126|16122|1000
1642617900000|2022-01-19 18:45:00|16136|16135|16135|16128|16147|16142|16132|16128|1780
1642618200000|2022-01-19 18:50:00|16134|16131|16149|16143|16152|16147|16122|16117|3000
1642618500000|2022-01-19 18:55:00|16147|16147|16138|16131|16168|16163|16132|16128|1610
1642618800000|2022-01-19 19:00:00|16137|16130|16120|16117|16145|16138|16113|16109|1497
1642619100000|2022-01-19 19:05:00|16121|16118|16102|16099|16122|16118|16087|16082|1899
1642619400000|2022-01-19 19:10:00|16103|16098|16098|16095|16108|16105|16090|16086|2037
1642619700000|2022-01-19 19:15:00|16099|16096|16095|16094|16104|16100|16088|16085|3700
1642620000000|2022-01-19 19:20:00|16098|16095|16086|16083|16102|16095|16071|16068|3800
1642620300000|2022-01-19 19:25:00|16085|16082|16072|16069|16090|16086|16071|16068|2299
1642620600000|2022-01-19 19:30:00|16071|16070|16065|16061|16082|16079|16059|16055|5200
1642620900000|2022-01-19 19:35:00|16064|16060|16075|16071|16092|16083|16061|16058|3175
1642621200000|2022-01-19 19:40:00|16076|16072|16105|16099|16110|16104|16076|16070|1300
1642621500000|2022-01-19 19:45:00|16104|16100|16077|16073|16108|16101|16072|16069|700
1642621800000|2022-01-19 19:50:00|16075|16071|16096|16093|16100|16097|16074|16069|500
1642622100000|2022-01-19 19:55:00|16097|16094|16112|16107|16126|16120|16090|16087|3248
1642622400000|2022-01-19 20:00:00|16109|16108|16099|16095|16115|16111|16093|16086|1230
1642622700000|2022-01-19 20:05:00|16098|16094|16111|16105|16121|16118|16096|16093|1589
1642623000000|2022-01-19 20:10:00|16110|16106|16122|16118|16129|16126|16095|16092|1350
1642623300000|2022-01-19 20:15:00|16123|16117|16098|16095|16128|16125|16087|16085|3800
1642623600000|2022-01-19 20:20:00|16097|16094|16085|16082|16103|16100|16080|16079|4684
1642623900000|2022-01-19 20:25:00|16086|16083|16069|16064|16095|16092|16065|16061|1200
1642624200000|2022-01-19 20:30:00|16068|16065|16042|16036|16071|16066|16033|16029|4780
1642624500000|2022-01-19 20:35:00|16043|16039|16033|16030|16050|16047|16027|16025|2340
1642624800000|2022-01-19 20:40:00|16034|16031|16052|16051|16056|16053|16027|16024|4847
1642625100000|2022-01-19 20:45:00|16051|16048|16039|16034|16056|16053|16023|16020|10466
1642625400000|2022-01-19 20:50:00|16038|16033|16002|15993|16038|16033|15994|15991|10480
1642625700000|2022-01-19 20:55:00|16001|15996|15991|15978|16001|15996|15982|15975|21661
1642689000000|2022-01-20 14:30:00|16052|16032|16069|16050|16106|16089|16021|16000|11179
1642689300000|2022-01-20 14:35:00|16073|16058|15996|15985|16081|16065|15989|15975|2250
1642689600000|2022-01-20 14:40:00|15995|15986|16017|16005|16038|16026|15989|15976|900
1642689900000|2022-01-20 14:45:00|16018|16006|16004|15995|16020|16010|15991|15981|1344
1642690200000|2022-01-20 14:50:00|16005|15994|16049|16041|16068|16059|16003|15989|3120
1642690500000|2022-01-20 14:55:00|16048|16042|16076|16068|16088|16080|16030|16022|2300
1642690800000|2022-01-20 15:00:00|16077|16071|16070|16065|16088|16082|16044|16036|800
1642691100000|2022-01-20 15:05:00|16071|16062|16088|16081|16104|16094|16058|16051|1000
1642691400000|2022-01-20 15:10:00|16089|16083|16077|16071|16097|16090|16047|16041|3455
1642691700000|2022-01-20 15:15:00|16078|16072|16067|16060|16101|16096|16062|16057|1600
1642692000000|2022-01-20 15:20:00|16065|16061|16085|16079|16100|16095|16065|16060|300
1642692300000|2022-01-20 15:25:00|16086|16080|16105|16098|16109|16104|16072|16066|200
1642692600000|2022-01-20 15:30:00|16106|16099|16134|16131|16147|16143|16106|16099|5374
1642692900000|2022-01-20 15:35:00|16136|16132|16163|16156|16163|16157|16129|16125|1200
1642693200000|2022-01-20 15:40:00|16164|16157|16193|16187|16203|16200|16159|16155|799
1642693500000|2022-01-20 15:45:00|16192|16189|16215|16211|16216|16213|16192|16188|1812
1642693800000|2022-01-20 15:50:00|16216|16210|16218|16215|16230|16227|16208|16204|8414
1642694100000|2022-01-20 15:55:00|16217|16212|16237|16229|16243|16238|16211|16206|1200
1642694400000|2022-01-20 16:00:00|16233|16228|16238|16233|16252|16247|16224|16220|400
1642694700000|2022-01-20 16:05:00|16239|16234|16233|16229|16241|16238|16226|16221|100
1642695000000|2022-01-20 16:10:00|16234|16230|16203|16198|16235|16230|16194|16189|11200
1642695300000|2022-01-20 16:15:00|16201|16195|16196|16192|16204|16201|16183|16181|2100
1642695600000|2022-01-20 16:20:00|16195|16193|16183|16178|16196|16194|16170|16167|6624
1642695900000|2022-01-20 16:25:00|16180|16179|16193|16188|16198|16193|16173|16170|300
1642696200000|2022-01-20 16:30:00|16194|16187|16201|16196|16202|16198|16180|16177|1900
1642696500000|2022-01-20 16:35:00|16202|16197|16214|16209|16215|16211|16196|16192|1084
1642696800000|2022-01-20 16:40:00|16215|16208|16168|16164|16215|16212|16165|16161|400
1642697100000|2022-01-20 16:45:00|16167|16162|16187|16182|16193|16189|16164|16160|800
1642697400000|2022-01-20 16:50:00|16186|16181|16174|16169|16202|16198|16169|16165|500
1642697700000|2022-01-20 16:55:00|16172|16168|16190|16185|16202|16197|16164|16161|1300
1642698000000|2022-01-20 17:00:00|16189|16186|16183|16177|16206|16202|16179|16173|1300
1642698300000|2022-01-20 17:05:00|16181|16176|16161|16158|16183|16177|16158|16154|800
1642698600000|2022-01-20 17:10:00|16160|16157|16177|16175|16182|16178|16153|16149|1300
1642698900000|2022-01-20 17:15:00|16178|16176|16157|16152|16181|16177|16154|16150|900
1642699200000|2022-01-20 17:20:00|16158|16153|16162|16156|16165|16161|16151|16147|700
1642699500000|2022-01-20 17:25:00|16160|16158|16186|16182|16189|16185|16154|16149|1500
1642699800000|2022-01-20 17:30:00|16184|16179|16192|16188|16200|16196|16181|16178|400
1642700100000|2022-01-20 17:35:00|16191|16187|16175|16170|16199|16196|16164|16161|800
1642700400000|2022-01-20 17:40:00|16177|16171|16174|16170|16189|16184|16167|16163|400
1642700700000|2022-01-20 17:45:00|16172|16171|16154|16149|16173|16171|16150|16145|900
1642701000000|2022-01-20 17:50:00|16152|16150|16141|16138|16159|16156|16140|16135|400
1642701300000|2022-01-20 17:55:00|16142|16137|16152|16146|16157|16153|16135|16129|200
1642701600000|2022-01-20 18:00:00|16147|16147|16123|16118|16151|16147|16115|16112|1000
1642701900000|2022-01-20 18:05:00|16121|16117|16116|16111|16127|16124|16105|16101|900
1642702200000|2022-01-20 18:10:00|16115|16112|16124|16121|16132|16129|16108|16103|1600
1642702500000|2022-01-20 18:15:00|16123|16122|16105|16101|16125|16122|16091|16088|3600
1642702800000|2022-01-20 18:20:00|16104|16100|16096|16092|16117|16114|16094|16092|2600
1642703100000|2022-01-20 18:25:00|16095|16093|16099|16097|16116|16113|16092|16090|700
1642703400000|2022-01-20 18:30:00|16100|16096|16089|16087|16106|16103|16079|16077|5900
1642703700000|2022-01-20 18:35:00|16093|16088|16110|16104|16112|16107|16080|16078|1284
1642704000000|2022-01-20 18:40:00|16107|16105|16100|16097|16115|16110|16097|16093|1810
1642704300000|2022-01-20 18:45:00|16099|16098|16097|16093|16109|16105|16081|16078|500
1642704600000|2022-01-20 18:50:00|16098|16094|16106|16099|16110|16106|16096|16091|400
1642704900000|2022-01-20 18:55:00|16103|16100|16076|16070|16106|16100|16068|16064|1100
1642705200000|2022-01-20 19:00:00|16077|16072|16120|16117|16123|16119|16075|16069|900
1642705500000|2022-01-20 19:05:00|16119|16118|16106|16100|16126|16122|16104|16099|900
1642705800000|2022-01-20 19:10:00|16105|16102|16047|16043|16113|16109|16044|16042|1500
1642706100000|2022-01-20 19:15:00|16048|16044|16043|16034|16060|16055|16027|16024|1100
1642706400000|2022-01-20 19:20:00|16044|16038|16045|16039|16055|16050|16024|16019|200
1642706700000|2022-01-20 19:25:00|16046|16040|16014|16008|16051|16046|16012|16007|300
1642707000000|2022-01-20 19:30:00|16015|16009|15986|15981|16015|16010|15980|15977|709
1642707300000|2022-01-20 19:35:00|15985|15986|15972|15966|15996|15991|15956|15953|1500
1642707600000|2022-01-20 19:40:00|15974|15969|15955|15950|15975|15970|15946|15942|1450
1642707900000|2022-01-20 19:45:00|15956|15952|15964|15957|15971|15967|15942|15937|200
1642708200000|2022-01-20 19:50:00|15961|15956|15955|15950|15976|15971|15943|15938|700
1642708500000|2022-01-20 19:55:00|15954|15949|15947|15942|15964|15960|15939|15934|900
1642708800000|2022-01-20 20:00:00|15948|15943|15915|15910|15971|15966|15908|15903|900
1642709100000|2022-01-20 20:05:00|15916|15911|15891|15885|15923|15919|15882|15877|200
1642709400000|2022-01-20 20:10:00|15890|15887|15876|15870|15907|15901|15872|15868|600
1642709700000|2022-01-20 20:15:00|15874|15869|15893|15888|15901|15897|15864|15860|8324
1642710000000|2022-01-20 20:20:00|15894|15887|15846|15843|15894|15887|15841|15838|4860
1642710300000|2022-01-20 20:25:00|15847|15844|15833|15830|15857|15854|15810|15808|5750
1642710600000|2022-01-20 20:30:00|15834|15829|15802|15800|15834|15829|15799|15794|3049
1642710900000|2022-01-20 20:35:00|15801|15797|15774|15771|15804|15801|15752|15748|3600
1642711200000|2022-01-20 20:40:00|15773|15770|15733|15730|15779|15777|15730|15727|10300
1642711500000|2022-01-20 20:45:00|15732|15729|15707|15704|15743|15740|15706|15703|6702
1642711800000|2022-01-20 20:50:00|15706|15703|15670|15667|15724|15721|15666|15663|10985
1642712100000|2022-01-20 20:55:00|15669|15665|15682|15666|15687|15684|15643|15640|38118
1642775400000|2022-01-21 14:30:00|15628|15623|15674|15659|15674|15662|15573|15559|12869
1642775700000|2022-01-21 14:35:00|15670|15660|15614|15600|15674|15662|15604|15593|6900
1642776000000|2022-01-21 14:40:00|15612|15599|15557|15548|15617|15606|15555|15547|3410
1642776300000|2022-01-21 14:45:00|15558|15549|15660|15647|15677|15670|15542|15533|4250
1642776600000|2022-01-21 14:50:00|15659|15646|15568|15560|15676|15667|15566|15558|2500
1642776900000|2022-01-21 14:55:00|15567|15558|15611|15599|15615|15607|15538|15528|5732
1642777200000|2022-01-21 15:00:00|15610|15600|15561|15556|15640|15633|15535|15527|5330
1642777500000|2022-01-21 15:05:00|15560|15555|15552|15544|15612|15605|15547|15537|3200
1642777800000|2022-01-21 15:10:00|15551|15543|15509|15503|15551|15544|15493|15487|1800
1642778100000|2022-01-21 15:15:00|15508|15502|15523|15516|15559|15556|15507|15502|6900
1642778400000|2022-01-21 15:20:00|15524|15517|15570|15563|15589|15585|15478|15472|5800
1642778700000|2022-01-21 15:25:00|15569|15561|15616|15611|15667|15662|15559|15554|7250
1642779000000|2022-01-21 15:30:00|15617|15612|15705|15698|15722|15717|15600|15595|8643
1642779300000|2022-01-21 15:35:00|15704|15697|15716|15710|15762|15758|15697|15690|5001
1642779600000|2022-01-21 15:40:00|15713|15709|15718|15712|15743|15739|15678|15673|5217
1642779900000|2022-01-21 15:45:00|15717|15711|15775|15768|15777|15772|15682|15677|2045
1642780200000|2022-01-21 15:50:00|15774|15770|15792|15785|15839|15829|15773|15768|5060
1642780500000|2022-01-21 15:55:00|15790|15786|15773|15768|15803|15799|15742|15738|6333
1642780800000|2022-01-21 16:00:00|15774|15769|15740|15735|15781|15777|15725|15721|4120
1642781100000|2022-01-21 16:05:00|15741|15736|15815|15810|15817|15812|15735|15730|7900
1642781400000|2022-01-21 16:10:00|15814|15811|15770|15762|15815|15811|15752|15748|6725
1642781700000|2022-01-21 16:15:00|15769|15764|15808|15804|15819|15816|15767|15762|10229
1642782000000|2022-01-21 16:20:00|15807|15803|15827|15824|15858|15854|15800|15793|6150
1642782300000|2022-01-21 16:25:00|15828|15823|15822|15818|15835|15831|15805|15799|2113
1642782600000|2022-01-21 16:30:00|15821|15819|15809|15804|15828|15826|15765|15759|1700
1642782900000|2022-01-21 16:35:00|15808|15803|15734|15729|15821|15818|15729|15723|3494
1642783200000|2022-01-21 16:40:00|15735|15730|15712|15708|15742|15739|15706|15701|1300
1642783500000|2022-01-21 16:45:00|15714|15709|15685|15681|15718|15713|15663|15656|6033
1642783800000|2022-01-21 16:50:00|15684|15682|15670|15664|15713|15709|15662|15658|1470
1642784100000|2022-01-21 16:55:00|15669|15663|15691|15683|15700|15696|15664|15660|200
1642784400000|2022-01-21 17:00:00|15688|15682|15671|15665|15700|15694|15647|15643|1130
1642784700000|2022-01-21 17:05:00|15672|15666|15664|15656|15704|15699|15653|15649|1100
1642785000000|2022-01-21 17:10:00|15663|15655|15627|15624|15665|15658|15617|15613|1997
1642785300000|2022-01-21 17:15:00|15628|15622|15614|15608|15645|15641|15607|15602|1700
1642785600000|2022-01-21 17:20:00|15612|15607|15634|15630|15638|15632|15593|15588|800
1642785900000|2022-01-21 17:25:00|15633|15629|15634|15627|15663|15657|15628|15623|1100
1642786200000|2022-01-21 17:30:00|15631|15626|15642|15632|15648|15643|15616|15610|300
1642786500000|2022-01-21 17:35:00|15643|15637|15626|15622|15667|15660|15590|15584|2600
1642786800000|2022-01-21 17:40:00|15625|15621|15614|15610|15645|15638|15610|15606|1400
1642787100000|2022-01-21 17:45:00|15615|15609|15587|15583|15642|15634|15581|15576|1686
1642787400000|2022-01-21 17:50:00|15588|15582|15589|15582|15608|15602|15576|15571|685
1642787700000|2022-01-21 17:55:00|15587|15583|15607|15603|15620|15615|15571|15566|1300
1642788000000|2022-01-21 18:00:00|15606|15602|15595|15591|15628|15623|15586|15582|2650
1642788300000|2022-01-21 18:05:00|15594|15592|15600|15598|15618|15612|15588|15583|2574
1642788600000|2022-01-21 18:10:00|15599|15596|15642|15639|15648|15642|15599|15595|1300
1642788900000|2022-01-21 18:15:00|15641|15638|15594|15589|15642|15641|15583|15578|700
1642789200000|2022-01-21 18:20:00|15593|15588|15573|15567|15593|15590|15559|15555|800
1642789500000|2022-01-21 18:25:00|15570|15566|15583|15579|15606|15602|15560|15556|1200
1642789800000|2022-01-21 18:30:00|15582|15578|15606|15601|15619|15614|15573|15569|2000
1642790100000|2022-01-21 18:35:00|15605|15602|15623|15621|15643|15638|15592|15586|1617
1642790400000|2022-01-21 18:40:00|15622|15620|15641|15638|15655|15650|15619|15613|1855
1642790700000|2022-01-21 18:45:00|15643|15639|15630|15625|15654|15650|15598|15595|12896
1642791000000|2022-01-21 18:50:00|15629|15626|15640|15634|15667|15661|15617|15613|1700
1642791300000|2022-01-21 18:55:00|15638|15635|15605|15600|15643|15637|15585|15580|837
1642791600000|2022-01-21 19:00:00|15606|15602|15619|15613|15623|15618|15593|15589|1100
1642791900000|2022-01-21 19:05:00|15616|15611|15619|15615|15654|15650|15611|15606|3537
1642792200000|2022-01-21 19:10:00|15620|15616|15629|15623|15648|15643|15609|15605|2900
1642792500000|2022-01-21 19:15:00|15627|15622|15631|15623|15652|15647|15621|15616|1500
1642792800000|2022-01-21 19:20:00|15628|15624|15649|15647|15656|15651|15615|15611|500
1642793100000|2022-01-21 19:25:00|15651|15646|15593|15590|15652|15648|15586|15581|2000
1642793400000|2022-01-21 19:30:00|15592|15589|15581|15576|15602|15598|15577|15574|1500
1642793700000|2022-01-21 19:35:00|15580|15578|15604|15600|15608|15605|15558|15553|5537
1642794000000|2022-01-21 19:40:00|15605|15599|15596|15593|15623|15620|15590|15587|2600
1642794300000|2022-01-21 19:45:00|15597|15594|15603|15600|15613|15609|15586|15583|2200
1642794600000|2022-01-21 19:50:00|15604|15601|15569|15566|15604|15601|15565|15563|2160
1642794900000|2022-01-21 19:55:00|15568|15567|15527|15524|15575|15572|15523|15520|2300
1642795200000|2022-01-21 20:00:00|15526|15525|15529|15526|15558|15554|15517|15514|2880
1642795500000|2022-01-21 20:05:00|15530|15527|15495|15491|15531|15528|15482|15478|1400
1642795800000|2022-01-21 20:10:00|15494|15490|15482|15478|15504|15501|15469|15464|2700
1642796100000|2022-01-21 20:15:00|15484|15477|15528|15524|15545|15540|15467|15463|3195
1642796400000|2022-01-21 20:20:00|15526|15523|15503|15500|15529|15524|15496|15491|5179
1642796700000|2022-01-21 20:25:00|15504|15499|15466|15462|15508|15504|15455|15451|1838
1642797000000|2022-01-21 20:30:00|15465|15463|15508|15504|15523|15519|15461|15458|20311
1642797300000|2022-01-21 20:35:00|15506|15503|15537|15534|15541|15538|15500|15495|4076
1642797600000|2022-01-21 20:40:00|15538|15533|15566|15562|15592|15589|15535|15532|11034
1642797900000|2022-01-21 20:45:00|15565|15561|15555|15552|15571|15567|15526|15521|8465
1642798200000|2022-01-21 20:50:00|15556|15553|15472|15468|15557|15553|15470|15465|11859
1642798500000|2022-01-21 20:55:00|15471|15469|15448|15444|15514|15512|15448|15444|41691
1643034600000|2022-01-24 14:30:00|15213|15189|15279|15262|15299|15272|15188|15173|9298
1643034900000|2022-01-24 14:35:00|15277|15258|15333|15310|15370|15337|15266|15236|5700
1643035200000|2022-01-24 14:40:00|15334|15311|15251|15236|15373|15351|15250|15234|2000
1643035500000|2022-01-24 14:45:00|15253|15235|15212|15197|15274|15262|15206|15195|5385
1643035800000|2022-01-24 14:50:00|15213|15196|15200|15187|15233|15221|15175|15160|625
1643036100000|2022-01-24 14:55:00|15199|15186|15188|15171|15287|15277|15181|15164|2500
1643036400000|2022-01-24 15:00:00|15189|15172|15133|15122|15246|15235|15129|15118|1196
1643036700000|2022-01-24 15:05:00|15134|15123|15112|15102|15181|15170|15103|15094|1100
1643037000000|2022-01-24 15:10:00|15111|15103|15109|15100|15152|15141|15071|15061|4700
1643037300000|2022-01-24 15:15:00|15100|15094|15064|15056|15109|15098|15061|15054|1000
1643037600000|2022-01-24 15:20:00|15063|15057|15235|15226|15237|15227|15061|15054|800
1643037900000|2022-01-24 15:25:00|15234|15225|15249|15243|15260|15252|15219|15212|1600
1643038200000|2022-01-24 15:30:00|15235|15224|15261|15255|15301|15295|15224|15216|3750
1643038500000|2022-01-24 15:35:00|15262|15254|15306|15294|15324|15317|15232|15227|3179
1643038800000|2022-01-24 15:40:00|15300|15291|15329|15324|15331|15325|15279|15263|1300
1643039100000|2022-01-24 15:45:00|15311|15300|15272|15266|15311|15303|15240|15223|1900
1643039400000|2022-01-24 15:50:00|15274|15265|15335|15332|15338|15333|15250|15244|5400
1643039700000|2022-01-24 15:55:00|15334|15329|15264|15253|15342|15336|15252|15238|2651
1643040000000|2022-01-24 16:00:00|15262|15252|15273|15261|15295|15289|15236|15228|1400
1643040300000|2022-01-24 16:05:00|15272|15260|15254|15243|15278|15271|15230|15224|800
1643040600000|2022-01-24 16:10:00|15255|15245|15186|15180|15259|15252|15178|15173|1300
1643040900000|2022-01-24 16:15:00|15185|15179|15196|15190|15221|15214|15173|15166|2927
1643041200000|2022-01-24 16:20:00|15195|15189|15206|15199|15246|15242|15185|15180|5646
1643041500000|2022-01-24 16:25:00|15204|15200|15246|15240|15246|15240|15179|15171|1900
1643041800000|2022-01-24 16:30:00|15247|15241|15250|15243|15264|15257|15218|15205|600
1643042100000|2022-01-24 16:35:00|15249|15242|15196|15190|15267|15262|15181|15175|2805
1643042400000|2022-01-24 16:40:00|15195|15189|15158|15154|15203|15197|15143|15137|1550
1643042700000|2022-01-24 16:45:00|15160|15156|15105|15095|15190|15182|15101|15089|1199
1643043000000|2022-01-24 16:50:00|15104|15096|15237|15232|15241|15236|15104|15095|2750
1643043300000|2022-01-24 16:55:00|15238|15233|15263|15258|15274|15268|15226|15221|3000
1643043600000|2022-01-24 17:00:00|15262|15259|15227|15220|15272|15266|15215|15210|600
1643043900000|2022-01-24 17:05:00|15228|15221|15216|15206|15262|15257|15194|15189|2064
1643044200000|2022-01-24 17:10:00|15217|15208|15200|15193|15246|15241|15187|15182|5475
1643044500000|2022-01-24 17:15:00|15198|15192|15145|15137|15202|15197|15123|15117|2500
1643044800000|2022-01-24 17:20:00|15144|15135|15128|15117|15201|15193|15117|15113|2400
1643045100000|2022-01-24 17:25:00|15127|15118|15120|15114|15141|15135|15081|15075|1100
1643045400000|2022-01-24 17:30:00|15119|15113|15121|15113|15138|15134|15089|15083|3352
1643045700000|2022-01-24 17:35:00|15119|15115|15084|15077|15122|15116|15053|15048|3100
1643046000000|2022-01-24 17:40:00|15083|15076|15127|15122|15143|15139|15054|15048|8277
1643046300000|2022-01-24 17:45:00|15126|15121|15149|15142|15154|15150|15110|15104|1600
1643046600000|2022-01-24 17:50:00|15148|15141|15220|15211|15220|15217|15119|15115|4500
1643046900000|2022-01-24 17:55:00|15217|15210|15216|15209|15245|15241|15205|15196|2950
1643047200000|2022-01-24 18:00:00|15217|15208|15227|15221|15233|15228|15189|15182|2250
1643047500000|2022-01-24 18:05:00|15226|15220|15258|15253|15283|15271|15206|15200|1750
1643047800000|2022-01-24 18:10:00|15259|15254|15298|15293|15305|15297|15252|15243|1900
1643048100000|2022-01-24 18:15:00|15297|15292|15361|15345|15366|15358|15294|15284|4200
1643048400000|2022-01-24 18:20:00|15351|15344|15276|15268|15361|15351|15271|15260|1718
1643048700000|2022-01-24 18:25:00|15273|15269|15235|15230|15300|15294|15218|15212|5694
1643049000000|2022-01-24 18:30:00|15234|15228|15336|15324|15336|15324|15229|15222|1878
1643049300000|2022-01-24 18:35:00|15334|15323|15323|15315|15334|15325|15264|15256|2500
1643049600000|2022-01-24 18:40:00|15322|15314|15288|15276|15328|15320|15264|15254|500
1643049900000|2022-01-24 18:45:00|15289|15277|15359|15352|15359|15353|15289|15275|18800
1643050200000|2022-01-24 18:50:00|15357|15351|15395|15376|15399|15383|15345|15326|1900
1643050500000|2022-01-24 18:55:00|15396|15382|15453|15421|15458|15448|15396|15365|1700
1643050800000|2022-01-24 19:00:00|15458|15445|15499|15464|15528|15516|15448|15421|2970
1643051100000|2022-01-24 19:05:00|15489|15462|15565|15538|15571|15555|15484|15460|2200
1643051400000|2022-01-24 19:10:00|15564|15539|15473|15447|15588|15577|15453|15440|9900
1643051700000|2022-01-24 19:15:00|15472|15448|15421|15411|15498|15468|15409|15390|2672
1643052000000|2022-01-24 19:20:00|15429|15403|15381|15362|15465|15450|15376|15358|1200
1643052300000|2022-01-24 19:25:00|15401|15372|15384|15365|15420|15403|15373|15356|2200
1643052600000|2022-01-24 19:30:00|15389|15373|15387|15364|15446|15431|15375|15363|1800
1643052900000|2022-01-24 19:35:00|15388|15372|15370|15333|15405|15389|15336|15319|600
1643053200000|2022-01-24 19:40:00|15360|15348|15381|15357|15400|15387|15355|15330|2249
1643053500000|2022-01-24 19:45:00|15378|15356|15420|15382|15423|15412|15361|15328|1800
1643053800000|2022-01-24 19:50:00|15403|15398|15425|15401|15433|15419|15375|15367|800
1643054100000|2022-01-24 19:55:00|15405|15390|15482|15444|15483|15467|15391|15377|1811
1643054400000|2022-01-24 20:00:00|15474|15443|15511|15485|15527|15513|15465|15443|846
1643054700000|2022-01-24 20:05:00|15494|15477|15521|15506|15521|15515|15469|15455|2600
1643055000000|2022-01-24 20:10:00|15518|15512|15577|15572|15580|15573|15514|15500|5400
1643055300000|2022-01-24 20:15:00|15576|15573|15553|15543|15616|15608|15535|15518|13700
1643055600000|2022-01-24 20:20:00|15555|15545|15605|15594|15621|15614|15551|15543|4100
1643055900000|2022-01-24 20:25:00|15604|15590|15607|15590|15641|15634|15569|15554|2800
1643056200000|2022-01-24 20:30:00|15599|15591|15676|15667|15691|15682|15567|15553|5450
1643056500000|2022-01-24 20:35:00|15675|15668|15682|15674|15693|15690|15649|15636|11850
1643056800000|2022-01-24 20:40:00|15678|15675|15618|15614|15687|15680|15597|15590|16589
1643057100000|2022-01-24 20:45:00|15619|15610|15697|15684|15705|15695|15614|15606|14149
1643057400000|2022-01-24 20:50:00|15703|15681|15752|15741|15787|15780|15694|15681|11760
1643057700000|2022-01-24 20:55:00|15749|15740|15738|15725|15754|15744|15699|15686|29014
1643121000000|2022-01-25 14:30:00|15525|15524|15488|15472|15553|15524|15448|15432|13530
1643121300000|2022-01-25 14:35:00|15492|15474|15493|15461|15581|15542|15467|15450|1000
1643121600000|2022-01-25 14:40:00|15494|15464|15450|15426|15538|15503|15423|15399|600
1643121900000|2022-01-25 14:45:00|15449|15427|15392|15373|15455|15429|15385|15359|535
1643122200000|2022-01-25 14:50:00|15393|15376|15291|15275|15432|15413|15288|15273|1348
1643122500000|2022-01-25 14:55:00|15290|15276|15352|15309|15355|15336|15289|15275|1500
1643122800000|2022-01-25 15:00:00|15338|15308|15265|15246|15357|15338|15253|15236|0
1643123100000|2022-01-25 15:05:00|15264|15247|15293|15273|15297|15281|15249|15234|900
1643123400000|2022-01-25 15:10:00|15292|15272|15382|15366|15382|15366|15249|15230|400
1643123700000|2022-01-25 15:15:00|15378|15365|15402|15380|15423|15403|15357|15342|0
1643124000000|2022-01-25 15:20:00|15401|15379|15371|15355|15408|15389|15349|15331|500
1643124300000|2022-01-25 15:25:00|15372|15354|15472|15456|15472|15456|15361|15346|600
1643124600000|2022-01-25 15:30:00|15470|15455|15473|15460|15482|15470|15443|15428|900
1643124900000|2022-01-25 15:35:00|15474|15464|15449|15434|15503|15493|15413|15404|1700
1643125200000|2022-01-25 15:40:00|15447|15433|15502|15484|15502|15484|15424|15415|200
1643125500000|2022-01-25 15:45:00|15501|15485|15514|15501|15525|15515|15465|15454|3057
1643125800000|2022-01-25 15:50:00|15521|15503|15456|15443|15525|15519|15450|15441|4900
1643126100000|2022-01-25 15:55:00|15457|15444|15418|15403|15476|15462|15410|15400|1424
1643126400000|2022-01-25 16:00:00|15417|15402|15433|15421|15436|15425|15386|15374|500
1643126700000|2022-01-25 16:05:00|15432|15422|15391|15384|15452|15443|15364|15355|1400
1643127000000|2022-01-25 16:10:00|15392|15383|15390|15380|15420|15413|15367|15358|1450
1643127300000|2022-01-25 16:15:00|15388|15378|15483|15474|15487|15479|15373|15365|660
1643127600000|2022-01-25 16:20:00|15482|15473|15501|15492|15513|15501|15477|15469|1000
1643127900000|2022-01-25 16:25:00|15496|15491|15493|15484|15524|15514|15471|15462|1134
1643128200000|2022-01-25 16:30:00|15492|15483|15448|15443|15508|15494|15444|15428|880
1643128500000|2022-01-25 16:35:00|15447|15440|15410|15403|15461|15454|15390|15383|2636
1643128800000|2022-01-25 16:40:00|15409|15402|15443|15435|15447|15442|15394|15388|600
1643129100000|2022-01-25 16:45:00|15439|15434|15478|15472|15480|15473|15436|15430|300
1643129400000|2022-01-25 16:50:00|15477|15471|15512|15509|15525|15517|15462|15456|700
1643129700000|2022-01-25 16:55:00|15513|15508|15430|15425|15516|15510|15426|15410|900
1643130000000|2022-01-25 17:00:00|15428|15424|15455|15446|15455|15450|15408|15402|1000
1643130300000|2022-01-25 17:05:00|15453|15447|15459|15452|15488|15478|15451|15443|1012
1643130600000|2022-01-25 17:10:00|15460|15453|15457|15447|15465|15455|15432|15426|400
1643130900000|2022-01-25 17:15:00|15458|15449|15434|15427|15481|15469|15393|15386|1300
1643131200000|2022-01-25 17:20:00|15435|15428|15485|15478|15496|15488|15420|15416|800
1643131500000|2022-01-25 17:25:00|15486|15482|15477|15469|15500|15492|15454|15440|400
1643131800000|2022-01-25 17:30:00|15476|15468|15434|15421|15479|15468|15421|15416|500
1643132100000|2022-01-25 17:35:00|15435|15423|15445|15438|15460|15447|15430|15423|400
1643132400000|2022-01-25 17:40:00|15446|15440|15459|15449|15459|15453|15409|15403|800
1643132700000|2022-01-25 17:45:00|15452|15448|15418|15411|15467|15458|15405|15399|600
1643133000000|2022-01-25 17:50:00|15417|15410|15418|15415|15432|15426|15400|15393|500
1643133300000|2022-01-25 17:55:00|15421|15411|15452|15440|15454|15444|15397|15390|900
1643133600000|2022-01-25 18:00:00|15451|15439|15438|15433|15452|15445|15409|15405|900
1643133900000|2022-01-25 18:05:00|15437|15434|15446|15433|15464|15457|15417|15412|500
1643134200000|2022-01-25 18:10:00|15445|15434|15478|15471|15489|15482|15438|15434|500
1643134500000|2022-01-25 18:15:00|15477|15468|15484|15477|15493|15486|15465|15456|400
1643134800000|2022-01-25 18:20:00|15483|15476|15481|15475|15488|15481|15460|15450|3100
1643135100000|2022-01-25 18:25:00|15487|15474|15542|15534|15543|15537|15467|15457|1000
1643135400000|2022-01-25 18:30:00|15541|15536|15574|15567|15575|15570|15523|15514|200
1643135700000|2022-01-25 18:35:00|15575|15569|15612|15604|15612|15605|15553|15534|500
1643136000000|2022-01-25 18:40:00|15613|15605|15607|15602|15616|15611|15589|15578|900
1643136300000|2022-01-25 18:45:00|15608|15599|15637|15631|15646|15640|15591|15581|500
1643136600000|2022-01-25 18:50:00|15638|15632|15657|15651|15658|15655|15627|15620|3300
1643136900000|2022-01-25 18:55:00|15654|15650|15665|15661|15668|15663|15634|15629|2100
1643137200000|2022-01-25 19:00:00|15666|15660|15640|15636|15672|15668|15631|15627|3500
1643137500000|2022-01-25 19:05:00|15637|15634|15626|15622|15650|15645|15618|15613|2500
1643137800000|2022-01-25 19:10:00|15627|15623|15680|15676|15688|15683|15622|15618|2707
1643138100000|2022-01-25 19:15:00|15681|15677|15691|15686|15695|15690|15668|15665|2300
1643138400000|2022-01-25 19:20:00|15692|15685|15714|15708|15722|15714|15683|15678|4500
1643138700000|2022-01-25 19:25:00|15710|15709|15705|15701|15722|15718|15684|15678|2800
1643139000000|2022-01-25 19:30:00|15704|15700|15665|15661|15717|15713|15660|15654|2941
1643139300000|2022-01-25 19:35:00|15667|15662|15717|15713|15717|15713|15667|15662|2600
1643139600000|2022-01-25 19:40:00|15718|15714|15751|15739|15753|15749|15717|15710|2400
1643139900000|2022-01-25 19:45:00|15750|15738|15747|15744|15763|15759|15737|15734|6240
1643140200000|2022-01-25 19:50:00|15748|15743|15779|15773|15783|15780|15736|15732|3223
1643140500000|2022-01-25 19:55:00|15778|15774|15800|15796|15812|15808|15766|15761|2000
1643140800000|2022-01-25 20:00:00|15801|15797|15758|15744|15806|15802|15749|15742|3850
1643141100000|2022-01-25 20:05:00|15757|15754|15735|15731|15772|15764|15716|15712|2161
1643141400000|2022-01-25 20:10:00|15734|15730|15734|15729|15742|15733|15712|15708|4651
1643141700000|2022-01-25 20:15:00|15733|15728|15779|15774|15784|15781|15732|15728|1792
1643142000000|2022-01-25 20:20:00|15778|15773|15728|15724|15782|15778|15726|15722|2347
1643142300000|2022-01-25 20:25:00|15727|15723|15666|15662|15731|15727|15653|15646|7513
1643142600000|2022-01-25 20:30:00|15667|15663|15677|15672|15687|15684|15645|15641|6200
1643142900000|2022-01-25 20:35:00|15678|15675|15716|15712|15727|15723|15655|15648|5700
1643143200000|2022-01-25 20:40:00|15715|15711|15700|15696|15742|15738|15696|15686|7160
1643143500000|2022-01-25 20:45:00|15701|15695|15685|15677|15735|15731|15671|15664|6474
1643143800000|2022-01-25 20:50:00|15684|15676|15621|15617|15684|15676|15614|15605|13366
1643144100000|2022-01-25 20:55:00|15622|15615|15636|15631|15655|15651|15606|15599|25850
1643207400000|2022-01-26 14:30:00|15823|15780|15742|15725|15842|15798|15739|15717|8076
1643207700000|2022-01-26 14:35:00|15743|15726|15790|15777|15812|15789|15734|15718|1900
1643208000000|2022-01-26 14:40:00|15791|15775|15826|15811|15828|15816|15776|15752|200
1643208300000|2022-01-26 14:45:00|15828|15815|15919|15900|15943|15917|15828|15814|3500
1643208600000|2022-01-26 14:50:00|15912|15891|15945|15933|15949|15941|15903|15871|2300
1643208900000|2022-01-26 14:55:00|15944|15932|15937|15931|15946|15934|15906|15898|200
1643209200000|2022-01-26 15:00:00|15933|15930|15961|15954|15971|15964|15926|15897|2093
1643209500000|2022-01-26 15:05:00|15960|15956|15932|15926|15967|15961|15919|15914|2450
1643209800000|2022-01-26 15:10:00|15933|15927|15889|15884|15933|15928|15882|15876|1934
1643210100000|2022-01-26 15:15:00|15890|15883|15893|15887|15896|15890|15843|15838|2400
1643210400000|2022-01-26 15:20:00|15892|15886|15815|15809|15907|15902|15811|15804|700
1643210700000|2022-01-26 15:25:00|15814|15808|15780|15752|15815|15810|15732|15725|1040
1643211000000|2022-01-26 15:30:00|15757|15751|15749|15740|15767|15757|15717|15708|500
1643211300000|2022-01-26 15:35:00|15747|15739|15743|15735|15779|15771|15733|15727|1550
1643211600000|2022-01-26 15:40:00|15744|15736|15723|15717|15762|15753|15712|15707|1100
1643211900000|2022-01-26 15:45:00|15724|15718|15736|15730|15742|15736|15713|15707|1500
1643212200000|2022-01-26 15:50:00|15735|15729|15743|15737|15754|15747|15727|15720|100
1643212500000|2022-01-26 15:55:00|15742|15736|15771|15765|15779|15774|15722|15716|600
1643212800000|2022-01-26 16:00:00|15768|15764|15768|15761|15771|15765|15749|15743|0
1643213100000|2022-01-26 16:05:00|15767|15763|15820|15814|15836|15829|15762|15756|500
1643213400000|2022-01-26 16:10:00|15821|15813|15850|15844|15856|15849|15814|15808|400
1643213700000|2022-01-26 16:15:00|15852|15846|15835|15830|15868|15862|15826|15820|800
1643214000000|2022-01-26 16:20:00|15836|15831|15846|15840|15860|15855|15821|15815|300
1643214300000|2022-01-26 16:25:00|15845|15843|15822|15815|15868|15863|15818|15812|170
1643214600000|2022-01-26 16:30:00|15823|15817|15806|15800|15843|15838|15786|15780|100
1643214900000|2022-01-26 16:35:00|15807|15799|15800|15793|15814|15809|15773|15764|700
1643215200000|2022-01-26 16:40:00|15801|15794|15823|15817|15831|15825|15796|15791|1480
1643215500000|2022-01-26 16:45:00|15824|15819|15805|15801|15834|15829|15797|15792|0
1643215800000|2022-01-26 16:50:00|15806|15800|15821|15815|15832|15825|15777|15769|950
1643216100000|2022-01-26 16:55:00|15822|15814|15830|15825|15843|15838|15811|15804|300
1643216400000|2022-01-26 17:00:00|15832|15826|15824|15820|15847|15842|15810|15806|1130
1643216700000|2022-01-26 17:05:00|15825|15819|15843|15837|15843|15837|15822|15819|1350
1643217000000|2022-01-26 17:10:00|15841|15835|15844|15840|15859|15854|15817|15813|300
1643217300000|2022-01-26 17:15:00|15845|15841|15823|15816|15851|15845|15820|15812|300
1643217600000|2022-01-26 17:20:00|15822|15814|15809|15804|15836|15832|15805|15800|100
1643217900000|2022-01-26 17:25:00|15811|15806|15818|15812|15822|15818|15805|15799|200
1643218200000|2022-01-26 17:30:00|15819|15815|15807|15802|15825|15818|15793|15789|500
1643218500000|2022-01-26 17:35:00|15806|15803|15809|15804|15823|15818|15805|15800|400
1643218800000|2022-01-26 17:40:00|15808|15806|15819|15811|15838|15832|15808|15805|500
1643219100000|2022-01-26 17:45:00|15818|15814|15814|15808|15819|15814|15801|15797|1100
1643219400000|2022-01-26 17:50:00|15813|15809|15821|15815|15824|15819|15804|15800|0
1643219700000|2022-01-26 17:55:00|15822|15818|15827|15822|15832|15827|15817|15812|0
1643220000000|2022-01-26 18:00:00|15828|15821|15775|15763|15829|15825|15764|15757|400
1643220300000|2022-01-26 18:05:00|15774|15762|15807|15801|15811|15806|15759|15755|1266
1643220600000|2022-01-26 18:10:00|15808|15800|15807|15803|15818|15814|15795|15789|2700
1643220900000|2022-01-26 18:15:00|15808|15804|15801|15794|15816|15812|15788|15784|800
1643221200000|2022-01-26 18:20:00|15800|15793|15777|15771|15801|15796|15761|15756|883
1643221500000|2022-01-26 18:25:00|15775|15770|15794|15788|15806|15802|15775|15768|300
1643221800000|2022-01-26 18:30:00|15793|15786|15788|15784|15800|15793|15776|15772|700
1643222100000|2022-01-26 18:35:00|15787|15783|15796|15791|15806|15800|15782|15775|700
1643222400000|2022-01-26 18:40:00|15797|15792|15819|15814|15823|15819|15790|15782|200
1643222700000|2022-01-26 18:45:00|15818|15815|15808|15805|15824|15820|15804|15800|100
1643223000000|2022-01-26 18:50:00|15807|15804|15818|15811|15827|15818|15797|15791|500
1643223300000|2022-01-26 18:55:00|15817|15812|15836|15787|15842|15822|15806|15787|0
1643223600000|2022-01-26 19:00:00|15837|15788|15867|15848|15927|15914|15811|15788|2300
1643223900000|2022-01-26 19:05:00|15869|15856|15848|15839|15910|15901|15842|15835|2090
1643224200000|2022-01-26 19:10:00|15849|15838|15724|15717|15874|15864|15701|15695|2660
1643224500000|2022-01-26 19:15:00|15725|15718|15754|15746|15761|15754|15705|15699|600
1643224800000|2022-01-26 19:20:00|15755|15745|15783|15776|15790|15783|15732|15725|400
1643225100000|2022-01-26 19:25:00|15782|15775|15844|15836|15858|15853|15781|15774|800
1643225400000|2022-01-26 19:30:00|15843|15835|15728|15711|15860|15853|15705|15697|4700
1643225700000|2022-01-26 19:35:00|15732|15712|15813|15807|15836|15830|15684|15676|4017
1643226000000|2022-01-26 19:40:00|15814|15808|15665|15655|15826|15820|15664|15655|1450
1643226300000|2022-01-26 19:45:00|15664|15656|15580|15564|15671|15663|15548|15540|2422
1643226600000|2022-01-26 19:50:00|15579|15563|15639|15627|15664|15655|15565|15555|1157
1643226900000|2022-01-26 19:55:00|15638|15625|15590|15581|15640|15625|15559|15551|2775
1643227200000|2022-01-26 20:00:00|15589|15580|15496|15487|15589|15580|15467|15454|2696
1643227500000|2022-01-26 20:05:00|15495|15488|15428|15416|15514|15494|15423|15416|3348
1643227800000|2022-01-26 20:10:00|15430|15417|15425|15418|15512|15506|15418|15411|4610
1643228100000|2022-01-26 20:15:00|15424|15417|15359|15353|15462|15456|15357|15350|2200
1643228400000|2022-01-26 20:20:00|15362|15356|15290|15281|15370|15359|15250|15245|8742
1643228700000|2022-01-26 20:25:00|15291|15292|15434|15430|15439|15434|15277|15272|3632
1643229000000|2022-01-26 20:30:00|15433|15429|15441|15432|15495|15490|15416|15408|2770
1643229300000|2022-01-26 20:35:00|15440|15433|15450|15435|15483|15473|15393|15389|1810
1643229600000|2022-01-26 20:40:00|15451|15436|15447|15436|15498|15490|15413|15408|3481
1643229900000|2022-01-26 20:45:00|15446|15435|15423|15413|15490|15482|15387|15381|11647
1643230200000|2022-01-26 20:50:00|15424|15412|15476|15446|15476|15455|15393|15381|6300
1643230500000|2022-01-26 20:55:00|15475|15445|15441|15417|15481|15464|15394|15382|13840
1643293800000|2022-01-27 14:30:00|15541|15536|15566|15542|15616|15599|15540|15519|13917
1643294100000|2022-01-27 14:35:00|15563|15537|15602|15591|15608|15599|15529|15495|750
1643294400000|2022-01-27 14:40:00|15603|15588|15652|15640|15657|15646|15601|15577|2000
1643294700000|2022-01-27 14:45:00|15653|15641|15709|15696|15724|15713|15635|15605|1900
1643295000000|2022-01-27 14:50:00|15708|15695|15670|15656|15719|15710|15667|15645|3532
1643295300000|2022-01-27 14:55:00|15671|15658|15657|15620|15671|15661|15595|15584|600
1643295600000|2022-01-27 15:00:00|15638|15619|15641|15633|15654|15645|15568|15549|760
1643295900000|2022-01-27 15:05:00|15640|15630|15632|15625|15655|15648|15616|15591|200
1643296200000|2022-01-27 15:10:00|15633|15624|15633|15627|15648|15641|15604|15596|829
1643296500000|2022-01-27 15:15:00|15634|15628|15569|15561|15635|15630|15559|15552|400
1643296800000|2022-01-27 15:20:00|15570|15562|15515|15509|15580|15574|15508|15499|1600
1643297100000|2022-01-27 15:25:00|15516|15510|15429|15421|15522|15516|15428|15419|1100
1643297400000|2022-01-27 15:30:00|15430|15422|15423|15412|15452|15446|15395|15383|2350
1643297700000|2022-01-27 15:35:00|15422|15410|15404|15388|15439|15422|15388|15382|300
1643298000000|2022-01-27 15:40:00|15405|15389|15454|15446|15455|15447|15403|15389|500
1643298300000|2022-01-27 15:45:00|15455|15444|15434|15425|15469|15453|15411|15404|700
1643298600000|2022-01-27 15:50:00|15432|15424|15423|15406|15457|15449|15412|15404|1500
1643298900000|2022-01-27 15:55:00|15421|15408|15472|15462|15476|15468|15419|15406|500
1643299200000|2022-01-27 16:00:00|15473|15463|15508|15499|15518|15511|15473|15463|900
1643299500000|2022-01-27 16:05:00|15501|15498|15446|15439|15521|15515|15436|15428|260
1643299800000|2022-01-27 16:10:00|15447|15440|15483|15476|15502|15495|15443|15435|1000
1643300100000|2022-01-27 16:15:00|15484|15475|15417|15412|15485|15475|15392|15386|2200
1643300400000|2022-01-27 16:20:00|15416|15411|15393|15388|15432|15427|15379|15373|1700
1643300700000|2022-01-27 16:25:00|15391|15387|15362|15350|15404|15393|15334|15328|1200
1643301000000|2022-01-27 16:30:00|15361|15351|15410|15401|15410|15402|15350|15345|300
1643301300000|2022-01-27 16:35:00|15409|15400|15401|15390|15443|15435|15397|15388|100
1643301600000|2022-01-27 16:40:00|15399|15393|15383|15374|15436|15433|15375|15368|1000
1643301900000|2022-01-27 16:45:00|15384|15376|15390|15379|15419|15407|15377|15372|9275
1643302200000|2022-01-27 16:50:00|15388|15378|15400|15392|15400|15396|15367|15362|2725
1643302500000|2022-01-27 16:55:00|15394|15393|15395|15388|15411|15408|15382|15375|2200
1643302800000|2022-01-27 17:00:00|15396|15389|15388|15376|15403|15398|15350|15345|2700
1643303100000|2022-01-27 17:05:00|15387|15375|15336|15327|15387|15376|15324|15316|700
1643303400000|2022-01-27 17:10:00|15337|15329|15334|15327|15351|15340|15309|15306|1620
1643303700000|2022-01-27 17:15:00|15335|15326|15296|15287|15341|15331|15283|15276|200
1643304000000|2022-01-27 17:20:00|15295|15286|15275|15269|15298|15288|15267|15260|1500
1643304300000|2022-01-27 17:25:00|15276|15270|15279|15272|15306|15293|15263|15255|1400
1643304600000|2022-01-27 17:30:00|15278|15271|15267|15258|15291|15286|15247|15242|200
1643304900000|2022-01-27 17:35:00|15268|15256|15244|15238|15273|15263|15235|15228|1150
1643305200000|2022-01-27 17:40:00|15240|15237|15244|15236|15264|15254|15229|15224|2360
1643305500000|2022-01-27 17:45:00|15243|15235|15206|15201|15243|15235|15195|15192|1828
1643305800000|2022-01-27 17:50:00|15207|15202|15235|15227|15241|15234|15207|15202|1100
1643306100000|2022-01-27 17:55:00|15236|15226|15229|15223|15268|15264|15221|15217|300
1643306400000|2022-01-27 18:00:00|15228|15222|15177|15171|15254|15248|15175|15170|7900
1643306700000|2022-01-27 18:05:00|15176|15170|15179|15171|15193|15188|15146|15142|500
1643307000000|2022-01-27 18:10:00|15180|15172|15173|15163|15184|15178|15152|15145|300
1643307300000|2022-01-27 18:15:00|15169|15161|15156|15151|15209|15200|15148|15143|760
1643307600000|2022-01-27 18:20:00|15155|15150|15108|15102|15158|15154|15106|15101|1250
1643307900000|2022-01-27 18:25:00|15109|15103|15115|15111|15155|15143|15108|15100|900
1643308200000|2022-01-27 18:30:00|15116|15110|15151|15144|15163|15155|15116|15102|200
1643308500000|2022-01-27 18:35:00|15149|15143|15115|15111|15178|15172|15108|15103|725
1643308800000|2022-01-27 18:40:00|15116|15109|15155|15150|15170|15163|15105|15099|800
1643309100000|2022-01-27 18:45:00|15156|15148|15151|15144|15161|15156|15117|15111|12056
1643309400000|2022-01-27 18:50:00|15150|15143|15128|15121|15160|15155|15116|15107|1856
1643309700000|2022-01-27 18:55:00|15129|15122|15186|15181|15209|15197|15121|15115|600
1643310000000|2022-01-27 19:00:00|15185|15180|15226|15220|15247|15242|15181|15173|600
1643310300000|2022-01-27 19:05:00|15227|15221|15230|15224|15264|15258|15199|15195|750
1643310600000|2022-01-27 19:10:00|15231|15223|15231|15226|15255|15248|15214|15210|800
1643310900000|2022-01-27 19:15:00|15232|15227|15194|15189|15246|15235|15178|15174|3107
1643311200000|2022-01-27 19:20:00|15193|15188|15152|15145|15197|15192|15148|15142|1475
1643311500000|2022-01-27 19:25:00|15151|15144|15125|15119|15158|15153|15117|15113|1800
1643311800000|2022-01-27 19:30:00|15124|15118|15097|15087|15148|15144|15080|15076|3082
1643312100000|2022-01-27 19:35:00|15096|15088|15127|15125|15140|15137|15092|15087|4050
1643312400000|2022-01-27 19:40:00|15126|15123|15188|15184|15193|15187|15118|15115|3050
1643312700000|2022-01-27 19:45:00|15189|15185|15178|15174|15213|15209|15170|15157|650
1643313000000|2022-01-27 19:50:00|15177|15163|15108|15104|15177|15172|15103|15097|3640
1643313300000|2022-01-27 19:55:00|15109|15103|15123|15117|15141|15136|15085|15080|4240
1643313600000|2022-01-27 20:00:00|15125|15116|15150|15138|15179|15172|15118|15115|12650
1643313900000|2022-01-27 20:05:00|15149|15148|15115|15106|15171|15158|15108|15101|31664
1643314200000|2022-01-27 20:10:00|15114|15105|15061|15055|15123|15117|15052|15046|3849
1643314500000|2022-01-27 20:15:00|15060|15056|15075|15065|15077|15070|15034|15028|3020
1643314800000|2022-01-27 20:20:00|15074|15066|15080|15066|15094|15087|15041|15038|5033
1643315100000|2022-01-27 20:25:00|15079|15067|15126|15120|15139|15133|15078|15067|4377
1643315400000|2022-01-27 20:30:00|15125|15119|15102|15095|15143|15134|15096|15092|3179
1643315700000|2022-01-27 20:35:00|15103|15096|15078|15073|15117|15112|15070|15064|15592
1643316000000|2022-01-27 20:40:00|15077|15074|15140|15136|15152|15148|15069|15064|7960
1643316300000|2022-01-27 20:45:00|15142|15137|15158|15134|15185|15179|15107|15100|8345
1643316600000|2022-01-27 20:50:00|15157|15138|15134|15130|15164|15159|15111|15098|19930
1643316900000|2022-01-27 20:55:00|15133|15131|15126|15111|15148|15143|15112|15110|36980
1643380200000|2022-01-28 14:30:00|15150|15100|15080|15062|15191|15171|15071|15055|1500
1643380500000|2022-01-28 14:35:00|15078|15061|15040|15023|15096|15078|15028|15016|4900
1643380800000|2022-01-28 14:40:00|15039|15024|15067|15050|15075|15063|15018|15001|3288
1643381100000|2022-01-28 14:45:00|15068|15049|15020|15006|15075|15055|14993|14978|3444
1643381400000|2022-01-28 14:50:00|15022|15011|15008|14993|15093|15074|14998|14984|1200
1643381700000|2022-01-28 14:55:00|15009|14995|14994|14969|15032|15004|14971|14958|1134
1643382000000|2022-01-28 15:00:00|14996|14968|14964|14948|15016|14985|14945|14936|1120
1643382300000|2022-01-28 15:05:00|14963|14947|15037|15022|15042|15029|14952|14938|2925
1643382600000|2022-01-28 15:10:00|15038|15021|15064|15048|15103|15092|15028|15017|800
1643382900000|2022-01-28 15:15:00|15063|15047|15101|15090|15105|15095|15050|15041|1400
1643383200000|2022-01-28 15:20:00|15100|15089|15034|15025|15114|15095|15020|15010|2200
1643383500000|2022-01-28 15:25:00|15035|15027|15005|14993|15039|15031|14978|14970|640
1643383800000|2022-01-28 15:30:00|15006|14995|14962|14956|15026|15017|14957|14949|1200
1643384100000|2022-01-28 15:35:00|14963|14957|14949|14941|15019|15005|14939|14931|900
1643384400000|2022-01-28 15:40:00|14948|14939|14889|14882|14959|14951|14883|14878|2100
1643384700000|2022-01-28 15:45:00|14890|14881|14998|14988|15004|14992|14870|14862|410
1643385000000|2022-01-28 15:50:00|14999|14989|15017|15009|15026|15019|14987|14978|700
1643385300000|2022-01-28 15:55:00|15018|15011|15022|15015|15030|15025|14964|14959|1985
1643385600000|2022-01-28 16:00:00|15023|15020|14969|14961|15034|15028|14957|14950|1493
1643385900000|2022-01-28 16:05:00|14967|14962|15014|15004|15017|15010|14967|14961|500
1643386200000|2022-01-28 16:10:00|15015|15005|15044|15038|15062|15056|15008|15001|1100
1643386500000|2022-01-28 16:15:00|15045|15040|15102|15097|15109|15097|15044|15039|300
1643386800000|2022-01-28 16:20:00|15100|15094|15090|15084|15111|15106|15081|15077|2750
1643387100000|2022-01-28 16:25:00|15088|15083|15063|15056|15113|15107|15044|15038|1000
1643387400000|2022-01-28 16:30:00|15062|15055|15046|15039|15078|15072|15031|15025|700
1643387700000|2022-01-28 16:35:00|15048|15041|15067|15063|15096|15090|15035|15026|1213
1643388000000|2022-01-28 16:40:00|15068|15062|15071|15063|15083|15078|15051|15044|700
1643388300000|2022-01-28 16:45:00|15072|15065|15065|15059|15089|15082|15060|15054|100
1643388600000|2022-01-28 16:50:00|15066|15058|15091|15085|15095|15089|15041|15034|631
1643388900000|2022-01-28 16:55:00|15092|15088|15143|15138|15156|15151|15090|15085|2773
1643389200000|2022-01-28 17:00:00|15142|15139|15164|15159|15166|15159|15135|15128|1100
1643389500000|2022-01-28 17:05:00|15163|15158|15184|15178|15186|15179|15156|15151|1038
1643389800000|2022-01-28 17:10:00|15185|15177|15174|15170|15192|15187|15144|15139|992
1643390100000|2022-01-28 17:15:00|15175|15169|15198|15192|15202|15196|15158|15152|500
1643390400000|2022-01-28 17:20:00|15199|15193|15131|15127|15200|15193|15122|15116|1000
1643390700000|2022-01-28 17:25:00|15129|15124|15108|15102|15131|15127|15096|15091|500
1643391000000|2022-01-28 17:30:00|15109|15103|15103|15096|15125|15118|15092|15087|500
1643391300000|2022-01-28 17:35:00|15102|15094|15059|15055|15112|15106|15059|15053|1600
1643391600000|2022-01-28 17:40:00|15060|15056|15074|15069|15078|15072|15049|15044|500
1643391900000|2022-01-28 17:45:00|15073|15068|15044|15037|15082|15075|15027|15023|300
1643392200000|2022-01-28 17:50:00|15043|15038|14996|14991|15047|15043|14973|14969|3793
1643392500000|2022-01-28 17:55:00|14995|14992|14997|14992|15026|15022|14993|14986|700
1643392800000|2022-01-28 18:00:00|14996|14990|15037|15032|15048|15042|14991|14985|1300
1643393100000|2022-01-28 18:05:00|15038|15033|15080|15076|15097|15091|15027|15021|1303
1643393400000|2022-01-28 18:10:00|15079|15075|15085|15078|15085|15081|15062|15057|400
1643393700000|2022-01-28 18:15:00|15083|15079|15078|15075|15097|15093|15068|15064|972
1643394000000|2022-01-28 18:20:00|15079|15076|15063|15057|15090|15085|15037|15032|950
1643394300000|2022-01-28 18:25:00|15062|15056|15064|15057|15076|15069|15026|15021|1400
1643394600000|2022-01-28 18:30:00|15063|15059|15092|15088|15114|15105|15062|15058|2100
1643394900000|2022-01-28 18:35:00|15093|15089|15078|15072|15111|15106|15063|15059|2036
1643395200000|2022-01-28 18:40:00|15076|15069|15073|15066|15089|15085|15054|15051|500
1643395500000|2022-01-28 18:45:00|15075|15067|15075|15070|15098|15094|15053|15050|1750
1643395800000|2022-01-28 18:50:00|15077|15071|15099|15095|15116|15108|15069|15066|1400
1643396100000|2022-01-28 18:55:00|15098|15094|15091|15086|15123|15116|15089|15083|2300
1643396400000|2022-01-28 19:00:00|15089|15083|15063|15058|15135|15130|15062|15058|2800
1643396700000|2022-01-28 19:05:00|15062|15057|15031|15029|15068|15064|15021|15017|5600
1643397000000|2022-01-28 19:10:00|15034|15028|14990|14987|15039|15035|14988|14984|2050
1643397300000|2022-01-28 19:15:00|14989|14986|14930|14926|14990|14987|14929|14925|4898
1643397600000|2022-01-28 19:20:00|14931|14927|14877|14872|14931|14927|14875|14872|7327
1643397900000|2022-01-28 19:25:00|14876|14873|14876|14866|14928|14910|14869|14865|14666
1643398200000|2022-01-28 19:30:00|14875|14865|14892|14882|14921|14902|14849|14843|3991
1643398500000|2022-01-28 19:35:00|14896|14881|14923|14902|14938|14915|14886|14880|1300
1643398800000|2022-01-28 19:40:00|14930|14915|14990|14976|15005|14987|14923|14902|100
1643399100000|2022-01-28 19:45:00|14986|14978|15010|14991|15021|15004|14967|14961|100
1643399400000|2022-01-28 19:50:00|15006|15001|15007|14999|15027|15015|14979|14973|3300
1643399700000|2022-01-28 19:55:00|15006|15001|15061|15050|15074|15060|14999|14987|3850
1643400000000|2022-01-28 20:00:00|15060|15057|15075|15069|15089|15080|15028|15022|3367
1643400300000|2022-01-28 20:05:00|15076|15070|15090|15084|15099|15092|15062|15050|5680
1643400600000|2022-01-28 20:10:00|15086|15085|15072|15062|15099|15091|15047|15040|900
1643400900000|2022-01-28 20:15:00|15078|15060|15110|15092|15111|15100|15074|15056|300
1643401200000|2022-01-28 20:20:00|15102|15084|15133|15129|15148|15139|15090|15079|1500
1643401500000|2022-01-28 20:25:00|15134|15130|15139|15135|15147|15138|15118|15110|1400
1643401800000|2022-01-28 20:30:00|15138|15130|15162|15150|15174|15166|15091|15079|2665
1643402100000|2022-01-28 20:35:00|15156|15151|15144|15139|15168|15159|15136|15126|2400
1643402400000|2022-01-28 20:40:00|15154|15140|15190|15186|15194|15189|15139|15129|3100
1643402700000|2022-01-28 20:45:00|15189|15182|15242|15230|15242|15233|15169|15159|7337
1643403000000|2022-01-28 20:50:00|15243|15213|15270|15263|15277|15271|15241|15212|18880
1643403300000|2022-01-28 20:55:00|15271|15267|15343|15335|15356|15337|15261|15254|32070
1643639400000|2022-01-31 14:30:00|15278|15244|15278|15262|15281|15268|15198|15182|47559
1643639700000|2022-01-31 14:35:00|15277|15261|15261|15246|15306|15288|15228|15219|6502
1643640000000|2022-01-31 14:40:00|15262|15250|15271|15263|15286|15274|15248|15234|600
1643640300000|2022-01-31 14:45:00|15272|15265|15223|15212|15285|15276|15217|15212|4492
1643640600000|2022-01-31 14:50:00|15222|15214|15270|15265|15304|15297|15216|15209|1250
1643640900000|2022-01-31 14:55:00|15271|15264|15306|15299|15311|15304|15252|15246|300
1643641200000|2022-01-31 15:00:00|15307|15298|15314|15308|15349|15338|15302|15293|524
1643641500000|2022-01-31 15:05:00|15315|15307|15338|15332|15347|15342|15296|15290|1100
1643641800000|2022-01-31 15:10:00|15340|15333|15372|15364|15377|15371|15321|15311|900
1643642100000|2022-01-31 15:15:00|15371|15363|15384|15376|15396|15391|15364|15359|3100
1643642400000|2022-01-31 15:20:00|15383|15375|15384|15380|15416|15408|15369|15364|2000
1643642700000|2022-01-31 15:25:00|15385|15381|15343|15338|15394|15388|15343|15336|956
1643643000000|2022-01-31 15:30:00|15344|15337|15370|15362|15374|15367|15337|15333|200
1643643300000|2022-01-31 15:35:00|15369|15364|15349|15345|15385|15375|15342|15337|3955
1643643600000|2022-01-31 15:40:00|15348|15344|15341|15332|15356|15349|15331|15326|200
1643643900000|2022-01-31 15:45:00|15343|15331|15308|15303|15343|15332|15279|15275|300
1643644200000|2022-01-31 15:50:00|15310|15304|15366|15360|15367|15362|15298|15294|200
1643644500000|2022-01-31 15:55:00|15365|15359|15353|15348|15370|15365|15330|15324|1400
1643644800000|2022-01-31 16:00:00|15352|15349|15371|15363|15384|15379|15352|15347|1000
1643645100000|2022-01-31 16:05:00|15369|15368|15349|15345|15373|15369|15345|15340|1100
1643645400000|2022-01-31 16:10:00|15350|15346|15374|15368|15381|15375|15323|15317|407
1643645700000|2022-01-31 16:15:00|15373|15367|15347|15344|15378|15373|15342|15339|3310
1643646000000|2022-01-31 16:20:00|15349|15346|15349|15341|15364|15358|15327|15322|3339
1643646300000|2022-01-31 16:25:00|15348|15340|15350|15344|15374|15368|15333|15329|2216
1643646600000|2022-01-31 16:30:00|15349|15345|15375|15369|15386|15379|15325|15321|500
1643646900000|2022-01-31 16:35:00|15376|15370|15340|15335|15376|15370|15333|15329|400
1643647200000|2022-01-31 16:40:00|15341|15336|15351|15345|15357|15349|15324|15320|1300
1643647500000|2022-01-31 16:45:00|15350|15344|15360|15355|15364|15358|15340|15335|400
1643647800000|2022-01-31 16:50:00|15359|15356|15401|15397|15403|15398|15353|15350|400
1643648100000|2022-01-31 16:55:00|15402|15398|15428|15424|15430|15425|15399|15395|200
1643648400000|2022-01-31 17:00:00|15429|15423|15445|15440|15447|15442|15425|15420|600
1643648700000|2022-01-31 17:05:00|15444|15439|15440|15432|15460|15454|15437|15432|2300
1643649000000|2022-01-31 17:10:00|15441|15437|15454|15448|15469|15464|15441|15437|920
1643649300000|2022-01-31 17:15:00|15455|15450|15485|15481|15492|15487|15453|15448|400
1643649600000|2022-01-31 17:20:00|15486|15480|15473|15468|15490|15484|15461|15456|2077
1643649900000|2022-01-31 17:25:00|15472|15467|15486|15479|15496|15491|15463|15459|100
1643650200000|2022-01-31 17:30:00|15487|15483|15467|15462|15494|15488|15465|15461|200
1643650500000|2022-01-31 17:35:00|15468|15463|15491|15487|15495|15490|15464|15461|2006
1643650800000|2022-01-31 17:40:00|15490|15486|15497|15491|15506|15501|15483|15480|751
1643651100000|2022-01-31 17:45:00|15498|15492|15529|15526|15530|15528|15495|15491|793
1643651400000|2022-01-31 17:50:00|15528|15525|15540|15532|15541|15537|15512|15508|400
1643651700000|2022-01-31 17:55:00|15541|15535|15544|15535|15554|15541|15527|15521|800
1643652000000|2022-01-31 18:00:00|15543|15536|15531|15514|15554|15536|15515|15510|500
1643652300000|2022-01-31 18:05:00|15525|15520|15548|15535|15554|15542|15520|15512|400
1643652600000|2022-01-31 18:10:00|15546|15542|15554|15544|15563|15547|15536|15530|400
1643652900000|2022-01-31 18:15:00|15563|15549|15562|15557|15572|15557|15530|15523|300
1643653200000|2022-01-31 18:20:00|15561|15551|15575|15566|15581|15570|15556|15545|1228
1643653500000|2022-01-31 18:25:00|15569|15563|15536|15521|15588|15572|15526|15521|1703
1643653800000|2022-01-31 18:30:00|15534|15527|15520|15513|15548|15535|15502|15498|3039
1643654100000|2022-01-31 18:35:00|15519|15508|15534|15528|15560|15545|15512|15507|2950
1643654400000|2022-01-31 18:40:00|15537|15530|15504|15495|15557|15541|15504|15495|4125
1643654700000|2022-01-31 18:45:00|15503|15496|15515|15505|15534|15518|15501|15495|200
1643655000000|2022-01-31 18:50:00|15511|15506|15507|15493|15530|15515|15495|15488|809
1643655300000|2022-01-31 18:55:00|15505|15499|15508|15496|15521|15509|15494|15489|200
1643655600000|2022-01-31 19:00:00|15507|15502|15510|15503|15519|15508|15492|15488|200
1643655900000|2022-01-31 19:05:00|15507|15501|15526|15519|15545|15532|15505|15498|200
1643656200000|2022-01-31 19:10:00|15525|15521|15531|15519|15547|15533|15524|15518|293
1643656500000|2022-01-31 19:15:00|15530|15524|15525|15517|15550|15538|15521|15515|800
1643656800000|2022-01-31 19:20:00|15524|15519|15548|15535|15559|15547|15516|15511|1250
1643657100000|2022-01-31 19:25:00|15543|15531|15562|15550|15569|15556|15530|15524|900
1643657400000|2022-01-31 19:30:00|15558|15555|15556|15551|15574|15560|15547|15542|300
1643657700000|2022-01-31 19:35:00|15557|15553|15546|15538|15571|15556|15540|15535|4058
1643658000000|2022-01-31 19:40:00|15545|15539|15555|15549|15567|15556|15539|15535|668
1643658300000|2022-01-31 19:45:00|15554|15545|15541|15531|15568|15553|15530|15526|100
1643658600000|2022-01-31 19:50:00|15551|15536|15521|15511|15558|15545|15512|15507|1015
1643658900000|2022-01-31 19:55:00|15519|15517|15535|15524|15549|15535|15515|15511|800
1643659200000|2022-01-31 20:00:00|15533|15523|15560|15553|15565|15554|15527|15523|225
1643659500000|2022-01-31 20:05:00|15556|15549|15514|15504|15570|15556|15508|15504|1700
1643659800000|2022-01-31 20:10:00|15511|15507|15439|15430|15531|15516|15433|15428|2749
1643660100000|2022-01-31 20:15:00|15441|15435|15434|15420|15470|15458|15420|15404|900
1643660400000|2022-01-31 20:20:00|15428|15424|15492|15484|15512|15498|15426|15420|1207
1643660700000|2022-01-31 20:25:00|15491|15487|15498|15486|15518|15504|15485|15480|1100
1643661000000|2022-01-31 20:30:00|15496|15493|15538|15524|15546|15532|15470|15465|827
1643661300000|2022-01-31 20:35:00|15534|15529|15515|15504|15550|15537|15502|15490|900
1643661600000|2022-01-31 20:40:00|15510|15494|15512|15504|15537|15522|15500|15490|4400
1643661900000|2022-01-31 20:45:00|15523|15500|15552|15545|15554|15546|15510|15500|1848
1643662200000|2022-01-31 20:50:00|15559|15540|15610|15607|15620|15608|15557|15540|3749
1643662500000|2022-01-31 20:55:00|15609|15604|15636|15612|15637|15623|15600|15595|16649
1643725800000|2022-02-01 14:30:00|15695|15642|15650|15635|15695|15649|15575|15562|4200
1643726100000|2022-02-01 14:35:00|15649|15634|15653|15636|15699|15685|15634|15620|5900
1643726400000|2022-02-01 14:40:00|15657|15641|15563|15542|15686|15673|15550|15541|2950
1643726700000|2022-02-01 14:45:00|15562|15562|15587|15580|15597|15588|15535|15528|9110
1643727000000|2022-02-01 14:50:00|15586|15582|15590|15585|15620|15612|15576|15569|9410
1643727300000|2022-02-01 14:55:00|15589|15584|15597|15590|15622|15615|15568|15563|5900
1643727600000|2022-02-01 15:00:00|15598|15593|15465|15458|15611|15593|15459|15454|3100
1643727900000|2022-02-01 15:05:00|15466|15459|15512|15503|15522|15517|15423|15417|4804
1643728200000|2022-02-01 15:10:00|15510|15505|15566|15558|15568|15563|15487|15482|1900
1643728500000|2022-02-01 15:15:00|15567|15560|15528|15522|15579|15573|15522|15516|3560
1643728800000|2022-02-01 15:20:00|15529|15521|15613|15608|15623|15618|15527|15521|2900
1643729100000|2022-02-01 15:25:00|15614|15609|15604|15592|15630|15626|15595|15589|1200
1643729400000|2022-02-01 15:30:00|15605|15598|15635|15630|15661|15656|15603|15598|2544
1643729700000|2022-02-01 15:35:00|15636|15631|15659|15654|15673|15667|15623|15619|2924
1643730000000|2022-02-01 15:40:00|15660|15655|15665|15662|15684|15676|15629|15624|1946
1643730300000|2022-02-01 15:45:00|15664|15660|15645|15639|15671|15667|15623|15618|1150
1643730600000|2022-02-01 15:50:00|15644|15638|15684|15679|15692|15687|15639|15634|2600
1643730900000|2022-02-01 15:55:00|15686|15680|15724|15716|15724|15718|15685|15679|1300
1643731200000|2022-02-01 16:00:00|15721|15715|15694|15690|15734|15728|15688|15682|500
1643731500000|2022-02-01 16:05:00|15695|15689|15737|15733|15743|15734|15684|15682|1400
1643731800000|2022-02-01 16:10:00|15738|15734|15766|15762|15771|15766|15730|15725|2103
1643732100000|2022-02-01 16:15:00|15767|15763|15753|15748|15770|15766|15743|15737|1665
1643732400000|2022-02-01 16:20:00|15752|15750|15722|15716|15764|15759|15707|15703|600
1643732700000|2022-02-01 16:25:00|15723|15718|15732|15726|15741|15737|15704|15701|800
1643733000000|2022-02-01 16:30:00|15730|15725|15756|15752|15757|15752|15678|15673|200
1643733300000|2022-02-01 16:35:00|15757|15751|15741|15735|15772|15757|15726|15722|3800
1643733600000|2022-02-01 16:40:00|15739|15736|15728|15722|15753|15746|15719|15716|2450
1643733900000|2022-02-01 16:45:00|15729|15723|15734|15729|15763|15758|15724|15719|1750
1643734200000|2022-02-01 16:50:00|15733|15730|15745|15741|15745|15741|15716|15712|1300
1643734500000|2022-02-01 16:55:00|15746|15742|15743|15738|15759|15756|15731|15728|4600
1643734800000|2022-02-01 17:00:00|15744|15739|15735|15728|15753|15750|15725|15722|1600
1643735100000|2022-02-01 17:05:00|15734|15727|15724|15719|15739|15736|15717|15710|900
1643735400000|2022-02-01 17:10:00|15723|15721|15697|15692|15730|15725|15680|15677|1800
1643735700000|2022-02-01 17:15:00|15699|15693|15713|15709|15716|15713|15693|15690|1100
1643736000000|2022-02-01 17:20:00|15712|15708|15724|15721|15728|15723|15700|15696|1100
1643736300000|2022-02-01 17:25:00|15723|15719|15697|15693|15726|15722|15687|15683|1300
1643736600000|2022-02-01 17:30:00|15696|15692|15648|15639|15702|15697|15637|15634|2100
1643736900000|2022-02-01 17:35:00|15645|15641|15680|15677|15693|15688|15644|15639|400
1643737200000|2022-02-01 17:40:00|15681|15676|15694|15689|15712|15706|15668|15665|850
1643737500000|2022-02-01 17:45:00|15695|15690|15672|15669|15699|15694|15669|15667|2200
1643737800000|2022-02-01 17:50:00|15671|15668|15673|15668|15682|15679|15661|15659|1882
1643738100000|2022-02-01 17:55:00|15674|15669|15718|15716|15721|15718|15672|15668|900
1643738400000|2022-02-01 18:00:00|15717|15715|15713|15707|15728|15723|15695|15691|3575
1643738700000|2022-02-01 18:05:00|15712|15709|15698|15696|15726|15721|15691|15689|700
1643739000000|2022-02-01 18:10:00|15699|15697|15706|15703|15718|15715|15697|15693|1000
1643739300000|2022-02-01 18:15:00|15705|15702|15714|15711|15722|15719|15697|15695|800
1643739600000|2022-02-01 18:20:00|15716|15712|15715|15713|15720|15716|15704|15703|2800
1643739900000|2022-02-01 18:25:00|15716|15714|15733|15731|15739|15736|15713|15711|900
1643740200000|2022-02-01 18:30:00|15732|15730|15715|15712|15733|15730|15707|15705|3900
1643740500000|2022-02-01 18:35:00|15716|15713|15731|15727|15741|15738|15694|15691|2672
1643740800000|2022-02-01 18:40:00|15730|15726|15704|15702|15733|15729|15701|15699|2748
1643741100000|2022-02-01 18:45:00|15705|15703|15683|15679|15710|15706|15675|15673|2100
1643741400000|2022-02-01 18:50:00|15684|15681|15683|15678|15693|15689|15670|15668|4750
1643741700000|2022-02-01 18:55:00|15682|15677|15683|15681|15684|15681|15647|15645|3400
1643742000000|2022-02-01 19:00:00|15684|15682|15707|15705|15719|15716|15675|15672|500
1643742300000|2022-02-01 19:05:00|15708|15704|15709|15705|15716|15712|15697|15694|1100
1643742600000|2022-02-01 19:10:00|15710|15706|15712|15708|15717|15714|15684|15682|1100
1643742900000|2022-02-01 19:15:00|15711|15707|15704|15701|15720|15717|15701|15700|4110
1643743200000|2022-02-01 19:20:00|15705|15700|15700|15696|15706|15702|15666|15663|2600
1643743500000|2022-02-01 19:25:00|15699|15697|15704|15702|15707|15704|15682|15679|950
1643743800000|2022-02-01 19:30:00|15705|15703|15716|15711|15721|15717|15703|15700|1700
1643744100000|2022-02-01 19:35:00|15714|15710|15708|15704|15719|15716|15691|15689|1300
1643744400000|2022-02-01 19:40:00|15707|15705|15714|15711|15719|15716|15699|15697|500
1643744700000|2022-02-01 19:45:00|15715|15712|15702|15699|15720|15716|15695|15694|2200
1643745000000|2022-02-01 19:50:00|15701|15698|15700|15698|15709|15705|15684|15681|700
1643745300000|2022-02-01 19:55:00|15701|15697|15706|15703|15715|15711|15693|15691|1800
1643745600000|2022-02-01 20:00:00|15705|15704|15751|15748|15756|15752|15698|15696|2400
1643745900000|2022-02-01 20:05:00|15750|15747|15752|15750|15756|15753|15733|15727|4163
1643746200000|2022-02-01 20:10:00|15753|15751|15737|15734|15754|15752|15719|15715|8292
1643746500000|2022-02-01 20:15:00|15736|15733|15747|15744|15748|15745|15719|15715|1300
1643746800000|2022-02-01 20:20:00|15748|15745|15759|15756|15759|15757|15733|15730|811
1643747100000|2022-02-01 20:25:00|15758|15755|15759|15756|15769|15766|15738|15735|2668
1643747400000|2022-02-01 20:30:00|15760|15757|15760|15757|15772|15769|15753|15751|884
1643747700000|2022-02-01 20:35:00|15758|15756|15742|15739|15768|15765|15738|15735|1547
1643748000000|2022-02-01 20:40:00|15743|15740|15753|15750|15761|15759|15735|15733|1500
1643748300000|2022-02-01 20:45:00|15754|15751|15771|15768|15775|15772|15743|15741|6645
1643748600000|2022-02-01 20:50:00|15773|15769|15800|15797|15801|15799|15772|15768|10106
1643748900000|2022-02-01 20:55:00|15799|15798|15784|15772|15807|15805|15777|15769|38886
1643812200000|2022-02-02 14:30:00|15803|15752|15783|15771|15810|15800|15769|15731|10584
1643812500000|2022-02-02 14:35:00|15787|15775|15758|15750|15815|15804|15750|15740|3387
1643812800000|2022-02-02 14:40:00|15757|15749|15746|15739|15764|15757|15703|15688|820
1643813100000|2022-02-02 14:45:00|15745|15738|15651|15644|15756|15746|15646|15640|2200
1643813400000|2022-02-02 14:50:00|15653|15643|15693|15686|15695|15687|15643|15636|900
1643813700000|2022-02-02 14:55:00|15692|15685|15633|15627|15712|15704|15631|15624|2200
1643814000000|2022-02-02 15:00:00|15634|15626|15634|15628|15688|15678|15627|15622|2464
1643814300000|2022-02-02 15:05:00|15633|15627|15689|15682|15705|15698|15629|15623|5935
1643814600000|2022-02-02 15:10:00|15690|15684|15669|15662|15693|15688|15642|15636|4481
1643814900000|2022-02-02 15:15:00|15670|15663|15639|15634|15683|15678|15595|15593|17332
1643815200000|2022-02-02 15:20:00|15638|15633|15617|15609|15657|15649|15615|15608|1300
1643815500000|2022-02-02 15:25:00|15615|15608|15576|15569|15634|15627|15576|15569|10398
1643815800000|2022-02-02 15:30:00|15578|15574|15566|15560|15615|15608|15558|15553|1800
1643816100000|2022-02-02 15:35:00|15567|15561|15605|15600|15609|15604|15532|15528|1225
1643816400000|2022-02-02 15:40:00|15604|15599|15651|15644|15657|15652|15561|15556|1000
1643816700000|2022-02-02 15:45:00|15650|15643|15649|15645|15679|15675|15646|15641|2650
1643817000000|2022-02-02 15:50:00|15648|15644|15626|15619|15666|15661|15592|15588|2011
1643817300000|2022-02-02 15:55:00|15627|15621|15643|15638|15649|15644|15616|15609|500
1643817600000|2022-02-02 16:00:00|15642|15637|15609|15605|15653|15646|15606|15601|700
1643817900000|2022-02-02 16:05:00|15610|15606|15578|15572|15620|15614|15571|15567|300
1643818200000|2022-02-02 16:10:00|15576|15573|15551|15547|15588|15583|15549|15544|2150
1643818500000|2022-02-02 16:15:00|15553|15549|15570|15566|15588|15583|15537|15534|4170
1643818800000|2022-02-02 16:20:00|15571|15567|15565|15559|15594|15589|15546|15540|1000
1643819100000|2022-02-02 16:25:00|15566|15561|15590|15584|15601|15596|15566|15560|4900
1643819400000|2022-02-02 16:30:00|15589|15585|15558|15552|15602|15585|15553|15548|2700
1643819700000|2022-02-02 16:35:00|15559|15553|15534|15529|15570|15565|15521|15518|1200
1643820000000|2022-02-02 16:40:00|15533|15530|15589|15581|15592|15588|15532|15528|800
1643820300000|2022-02-02 16:45:00|15585|15580|15589|15584|15610|15606|15570|15566|400
1643820600000|2022-02-02 16:50:00|15590|15586|15616|15612|15616|15612|15587|15582|700
1643820900000|2022-02-02 16:55:00|15617|15610|15614|15610|15617|15613|15592|15588|1442
1643821200000|2022-02-02 17:00:00|15613|15609|15615|15611|15619|15615|15588|15582|696
1643821500000|2022-02-02 17:05:00|15617|15612|15641|15638|15654|15648|15615|15611|600
1643821800000|2022-02-02 17:10:00|15642|15639|15646|15642|15647|15644|15614|15610|1510
1643822100000|2022-02-02 17:15:00|15645|15641|15642|15637|15661|15657|15629|15625|3243
1643822400000|2022-02-02 17:20:00|15641|15638|15632|15631|15647|15644|15631|15628|3595
1643822700000|2022-02-02 17:25:00|15633|15632|15636|15633|15648|15645|15626|15623|3450
1643823000000|2022-02-02 17:30:00|15635|15634|15637|15632|15650|15646|15622|15617|400
1643823300000|2022-02-02 17:35:00|15636|15631|15638|15634|15642|15638|15619|15615|1000
1643823600000|2022-02-02 17:40:00|15639|15633|15640|15638|15645|15640|15618|15613|2000
1643823900000|2022-02-02 17:45:00|15639|15636|15645|15641|15663|15658|15639|15635|2100
1643824200000|2022-02-02 17:50:00|15644|15640|15644|15641|15650|15647|15634|15630|4072
1643824500000|2022-02-02 17:55:00|15643|15642|15657|15656|15658|15656|15638|15635|4163
1643824800000|2022-02-02 18:00:00|15656|15654|15663|15660|15669|15665|15645|15642|2900
1643825100000|2022-02-02 18:05:00|15665|15661|15652|15649|15676|15673|15652|15649|1500
1643825400000|2022-02-02 18:10:00|15653|15650|15656|15653|15660|15657|15632|15629|1900
1643825700000|2022-02-02 18:15:00|15655|15654|15652|15649|15672|15668|15649|15646|1100
1643826000000|2022-02-02 18:20:00|15653|15650|15640|15635|15659|15656|15634|15630|1600
1643826300000|2022-02-02 18:25:00|15639|15636|15636|15632|15647|15644|15608|15604|1100
1643826600000|2022-02-02 18:30:00|15635|15631|15658|15655|15661|15657|15629|15627|900
1643826900000|2022-02-02 18:35:00|15659|15656|15662|15658|15673|15670|15648|15646|200
1643827200000|2022-02-02 18:40:00|15663|15659|15668|15660|15673|15670|15654|15651|0
1643827500000|2022-02-02 18:45:00|15669|15664|15666|15661|15681|15677|15656|15653|200
1643827800000|2022-02-02 18:50:00|15667|15662|15672|15669|15678|15676|15661|15658|700
1643828100000|2022-02-02 18:55:00|15671|15670|15680|15677|15685|15682|15668|15665|2411
1643828400000|2022-02-02 19:00:00|15681|15678|15700|15697|15700|15699|15675|15672|1449
1643828700000|2022-02-02 19:05:00|15699|15698|15687|15684|15705|15702|15675|15672|2000
1643829000000|2022-02-02 19:10:00|15686|15683|15674|15672|15695|15692|15666|15663|1247
1643829300000|2022-02-02 19:15:00|15675|15673|15685|15678|15687|15684|15647|15645|600
1643829600000|2022-02-02 19:20:00|15684|15677|15659|15657|15684|15681|15656|15652|800
1643829900000|2022-02-02 19:25:00|15658|15656|15670|15667|15678|15675|15646|15643|500
1643830200000|2022-02-02 19:30:00|15671|15668|15700|15697|15705|15702|15670|15667|1400
1643830500000|2022-02-02 19:35:00|15701|15698|15692|15688|15705|15702|15684|15679|300
1643830800000|2022-02-02 19:40:00|15693|15690|15708|15705|15717|15714|15693|15690|600
1643831100000|2022-02-02 19:45:00|15707|15706|15711|15706|15723|15719|15695|15690|800
1643831400000|2022-02-02 19:50:00|15712|15707|15708|15704|15713|15710|15697|15694|100
1643831700000|2022-02-02 19:55:00|15709|15705|15686|15683|15709|15706|15682|15679|700
1643832000000|2022-02-02 20:00:00|15685|15684|15696|15693|15704|15699|15669|15666|1333
1643832300000|2022-02-02 20:05:00|15695|15692|15681|15677|15699|15697|15674|15671|1000
1643832600000|2022-02-02 20:10:00|15682|15678|15681|15678|15689|15685|15658|15654|300
1643832900000|2022-02-02 20:15:00|15682|15679|15704|15702|15711|15707|15673|15670|1100
1643833200000|2022-02-02 20:20:00|15703|15701|15691|15688|15709|15705|15683|15682|3800
1643833500000|2022-02-02 20:25:00|15692|15689|15666|15664|15699|15696|15650|15647|1800
1643833800000|2022-02-02 20:30:00|15667|15663|15680|15676|15680|15677|15644|15642|1646
1643834100000|2022-02-02 20:35:00|15679|15675|15672|15668|15695|15692|15656|15654|1628
1643834400000|2022-02-02 20:40:00|15670|15667|15674|15670|15683|15681|15658|15655|12301
1643834700000|2022-02-02 20:45:00|15673|15671|15691|15686|15702|15700|15671|15669|9885
1643835000000|2022-02-02 20:50:00|15690|15687|15654|15652|15690|15687|15635|15634|30395
1643835300000|2022-02-02 20:55:00|15655|15653|15683|15673|15690|15686|15651|15650|51918
1643898600000|2022-02-03 14:30:00|15598|15533|15545|15532|15616|15566|15524|15491|1000
1643898900000|2022-02-03 14:35:00|15544|15533|15615|15598|15623|15603|15544|15533|1350
1643899200000|2022-02-03 14:40:00|15620|15601|15639|15622|15657|15638|15612|15593|800
1643899500000|2022-02-03 14:45:00|15638|15626|15580|15561|15656|15640|15569|15557|305
1643899800000|2022-02-03 14:50:00|15579|15560|15557|15540|15607|15581|15545|15535|2215
1643900100000|2022-02-03 14:55:00|15558|15539|15551|15535|15609|15584|15537|15529|3440
1643900400000|2022-02-03 15:00:00|15552|15547|15566|15550|15588|15572|15536|15523|3407
1643900700000|2022-02-03 15:05:00|15565|15549|15612|15599|15620|15605|15557|15544|1911
1643901000000|2022-02-03 15:10:00|15611|15600|15627|15617|15632|15623|15588|15577|900
1643901300000|2022-02-03 15:15:00|15629|15615|15691|15682|15691|15684|15625|15615|1600
1643901600000|2022-02-03 15:20:00|15689|15681|15666|15658|15712|15704|15652|15645|700
1643901900000|2022-02-03 15:25:00|15667|15659|15672|15662|15682|15674|15645|15638|1000
1643902200000|2022-02-03 15:30:00|15673|15663|15662|15657|15698|15691|15653|15647|1000
1643902500000|2022-02-03 15:35:00|15661|15658|15663|15657|15667|15661|15635|15630|200
1643902800000|2022-02-03 15:40:00|15664|15656|15693|15687|15695|15690|15660|15654|400
1643903100000|2022-02-03 15:45:00|15694|15688|15661|15653|15703|15698|15650|15645|400
1643903400000|2022-02-03 15:50:00|15662|15657|15696|15693|15707|15702|15660|15657|1300
1643903700000|2022-02-03 15:55:00|15697|15692|15696|15692|15717|15710|15684|15680|100
1643904000000|2022-02-03 16:00:00|15695|15691|15664|15659|15704|15698|15656|15651|450
1643904300000|2022-02-03 16:05:00|15665|15660|15669|15663|15684|15678|15630|15627|200
1643904600000|2022-02-03 16:10:00|15670|15664|15680|15674|15694|15689|15659|15653|900
1643904900000|2022-02-03 16:15:00|15681|15675|15660|15657|15684|15679|15652|15648|2800
1643905200000|2022-02-03 16:20:00|15659|15656|15640|15633|15661|15658|15613|15608|800
1643905500000|2022-02-03 16:25:00|15639|15635|15627|15622|15657|15651|15607|15604|1065
1643905800000|2022-02-03 16:30:00|15626|15621|15605|15600|15649|15643|15598|15593|452
1643906100000|2022-02-03 16:35:00|15606|15602|15588|15583|15619|15615|15578|15576|1200
1643906400000|2022-02-03 16:40:00|15589|15584|15576|15572|15598|15593|15563|15559|1550
1643906700000|2022-02-03 16:45:00|15575|15573|15583|15579|15589|15582|15562|15557|500
1643907000000|2022-02-03 16:50:00|15582|15575|15566|15563|15591|15586|15561|15556|600
1643907300000|2022-02-03 16:55:00|15567|15564|15546|15542|15581|15575|15545|15542|600
1643907600000|2022-02-03 17:00:00|15545|15541|15530|15524|15572|15569|15527|15523|1914
1643907900000|2022-02-03 17:05:00|15531|15525|15555|15550|15563|15561|15529|15525|1400
1643908200000|2022-02-03 17:10:00|15554|15549|15569|15566|15570|15567|15542|15539|900
1643908500000|2022-02-03 17:15:00|15570|15567|15527|15519|15574|15568|15525|15519|100
1643908800000|2022-02-03 17:20:00|15525|15518|15545|15541|15556|15551|15516|15512|400
1643909100000|2022-02-03 17:25:00|15546|15542|15530|15527|15557|15554|15520|15515|800
1643909400000|2022-02-03 17:30:00|15529|15526|15542|15536|15546|15542|15520|15516|0
1643909700000|2022-02-03 17:35:00|15541|15535|15557|15555|15571|15566|15540|15535|3189
1643910000000|2022-02-03 17:40:00|15560|15554|15537|15534|15567|15563|15534|15531|5250
1643910300000|2022-02-03 17:45:00|15535|15533|15531|15526|15543|15539|15515|15512|1750
1643910600000|2022-02-03 17:50:00|15533|15528|15520|15517|15546|15541|15516|15514|9140
1643910900000|2022-02-03 17:55:00|15519|15516|15542|15538|15547|15540|15515|15513|400
1643911200000|2022-02-03 18:00:00|15543|15537|15522|15519|15543|15537|15514|15512|0
1643911500000|2022-02-03 18:05:00|15523|15521|15501|15497|15541|15535|15498|15494|1400
1643911800000|2022-02-03 18:10:00|15502|15498|15529|15526|15532|15528|15490|15487|0
1643912100000|2022-02-03 18:15:00|15530|15525|15532|15528|15543|15538|15522|15518|900
1643912400000|2022-02-03 18:20:00|15531|15527|15563|15561|15570|15567|15525|15522|511
1643912700000|2022-02-03 18:25:00|15564|15560|15550|15546|15568|15565|15543|15540|975
1643913000000|2022-02-03 18:30:00|15549|15545|15572|15569|15584|15580|15549|15545|200
1643913300000|2022-02-03 18:35:00|15573|15570|15557|15553|15579|15573|15549|15545|1450
1643913600000|2022-02-03 18:40:00|15558|15554|15556|15553|15567|15564|15553|15549|1100
1643913900000|2022-02-03 18:45:00|15557|15554|15560|15555|15569|15565|15553|15550|600
1643914200000|2022-02-03 18:50:00|15559|15554|15559|15554|15569|15564|15546|15542|200
1643914500000|2022-02-03 18:55:00|15558|15553|15556|15552|15566|15563|15547|15544|1000
1643914800000|2022-02-03 19:00:00|15555|15551|15558|15553|15576|15569|15550|15547|700
1643915100000|2022-02-03 19:05:00|15559|15554|15571|15567|15576|15571|15551|15547|485
1643915400000|2022-02-03 19:10:00|15572|15568|15561|15556|15580|15575|15551|15546|595
1643915700000|2022-02-03 19:15:00|15562|15555|15568|15565|15575|15571|15557|15553|100
1643916000000|2022-02-03 19:20:00|15569|15566|15568|15563|15576|15571|15561|15556|450
1643916300000|2022-02-03 19:25:00|15569|15564|15541|15534|15576|15572|15531|15527|0
1643916600000|2022-02-03 19:30:00|15542|15537|15534|15529|15545|15537|15517|15512|600
1643916900000|2022-02-03 19:35:00|15535|15531|15509|15504|15546|15541|15503|15500|1664
1643917200000|2022-02-03 19:40:00|15508|15505|15478|15474|15510|15505|15473|15470|300
1643917500000|2022-02-03 19:45:00|15477|15475|15482|15478|15490|15487|15468|15464|1200
1643917800000|2022-02-03 19:50:00|15483|15479|15491|15488|15497|15494|15473|15470|400
1643918100000|2022-02-03 19:55:00|15490|15486|15497|15494|15506|15503|15484|15481|2400
1643918400000|2022-02-03 20:00:00|15496|15493|15464|15462|15510|15507|15457|15454|3100
1643918700000|2022-02-03 20:05:00|15463|15460|15467|15466|15484|15481|15463|15460|5592
1643919000000|2022-02-03 20:10:00|15468|15467|15497|15493|15499|15496|15465|15462|8631
1643919300000|2022-02-03 20:15:00|15496|15492|15517|15513|15521|15519|15495|15491|8458
1643919600000|2022-02-03 20:20:00|15516|15512|15521|15519|15541|15538|15514|15511|10095
1643919900000|2022-02-03 20:25:00|15520|15520|15510|15507|15526|15523|15499|15496|10663
1643920200000|2022-02-03 20:30:00|15509|15508|15483|15481|15512|15509|15483|15480|11080
1643920500000|2022-02-03 20:35:00|15482|15480|15480|15478|15500|15496|15466|15463|13046
1643920800000|2022-02-03 20:40:00|15479|15477|15488|15485|15497|15494|15472|15470|24194
1643921100000|2022-02-03 20:45:00|15487|15484|15455|15452|15488|15484|15441|15438|26431
1643921400000|2022-02-03 20:50:00|15454|15451|15443|15441|15457|15453|15433|15430|53668
1643921700000|2022-02-03 20:55:00|15444|15442|15468|15448|15499|15495|15442|15439|54289
1643985000000|2022-02-04 14:30:00|15440|15408|15376|15355|15483|15463|15368|15350|16347
1643985300000|2022-02-04 14:35:00|15375|15353|15376|15349|15434|15418|15355|15338|1640
1643985600000|2022-02-04 14:40:00|15377|15350|15415|15400|15481|15450|15377|15350|200
1643985900000|2022-02-04 14:45:00|15416|15401|15379|15360|15442|15424|15350|15336|600
1643986200000|2022-02-04 14:50:00|15378|15365|15334|15321|15397|15385|15314|15303|3100
1643986500000|2022-02-04 14:55:00|15333|15322|15361|15347|15370|15358|15323|15306|1100
1643986800000|2022-02-04 15:00:00|15362|15351|15332|15324|15402|15391|15313|15301|3400
1643987100000|2022-02-04 15:05:00|15333|15325|15325|15318|15379|15364|15318|15312|500
1643987400000|2022-02-04 15:10:00|15326|15319|15386|15373|15391|15383|15313|15305|1800
1643987700000|2022-02-04 15:15:00|15387|15374|15397|15389|15420|15408|15379|15373|1765
1643988000000|2022-02-04 15:20:00|15398|15388|15386|15380|15424|15414|15381|15373|800
1643988300000|2022-02-04 15:25:00|15385|15381|15349|15338|15423|15408|15345|15337|500
1643988600000|2022-02-04 15:30:00|15347|15339|15370|15362|15392|15380|15347|15339|100
1643988900000|2022-02-04 15:35:00|15369|15361|15324|15311|15383|15370|15306|15301|1144
1643989200000|2022-02-04 15:40:00|15323|15312|15313|15302|15331|15322|15294|15290|200
1643989500000|2022-02-04 15:45:00|15310|15301|15277|15269|15310|15301|15266|15258|600
1643989800000|2022-02-04 15:50:00|15276|15270|15287|15281|15303|15292|15265|15259|300
1643990100000|2022-02-04 15:55:00|15288|15280|15271|15266|15299|15289|15262|15258|1700
1643990400000|2022-02-04 16:00:00|15272|15265|15287|15280|15308|15291|15264|15255|900
1643990700000|2022-02-04 16:05:00|15286|15282|15293|15281|15301|15294|15263|15258|800
1643991000000|2022-02-04 16:10:00|15292|15280|15259|15253|15292|15287|15250|15244|200
1643991300000|2022-02-04 16:15:00|15258|15252|15263|15256|15278|15272|15243|15238|400
1643991600000|2022-02-04 16:20:00|15262|15255|15262|15256|15274|15264|15239|15234|500
1643991900000|2022-02-04 16:25:00|15260|15255|15307|15300|15313|15306|15260|15254|200
1643992200000|2022-02-04 16:30:00|15306|15299|15318|15313|15330|15323|15289|15282|100
1643992500000|2022-02-04 16:35:00|15317|15312|15315|15311|15344|15338|15311|15306|800
1643992800000|2022-02-04 16:40:00|15317|15313|15340|15332|15344|15338|15317|15311|500
1643993100000|2022-02-04 16:45:00|15341|15331|15335|15329|15366|15361|15327|15320|100
1643993400000|2022-02-04 16:50:00|15334|15328|15346|15341|15348|15342|15323|15318|425
1643993700000|2022-02-04 16:55:00|15347|15342|15325|15317|15366|15357|15320|15316|400
1643994000000|2022-02-04 17:00:00|15326|15318|15317|15310|15337|15328|15304|15300|250
1643994300000|2022-02-04 17:05:00|15316|15309|15314|15305|15323|15315|15291|15286|200
1643994600000|2022-02-04 17:10:00|15313|15306|15342|15328|15350|15344|15295|15290|100
1643994900000|2022-02-04 17:15:00|15337|15327|15346|15335|15357|15344|15330|15322|500
1643995200000|2022-02-04 17:20:00|15344|15334|15352|15344|15355|15344|15331|15323|200
1643995500000|2022-02-04 17:25:00|15351|15345|15362|15355|15375|15362|15345|15338|600
1643995800000|2022-02-04 17:30:00|15363|15356|15357|15350|15379|15370|15343|15337|100
1643996100000|2022-02-04 17:35:00|15358|15351|15375|15366|15376|15366|15349|15343|0
1643996400000|2022-02-04 17:40:00|15376|15367|15384|15371|15385|15377|15367|15361|0
1643996700000|2022-02-04 17:45:00|15385|15373|15386|15379|15396|15384|15378|15370|231
1643997000000|2022-02-04 17:50:00|15387|15380|15383|15377|15393|15385|15378|15371|0
1643997300000|2022-02-04 17:55:00|15385|15378|15402|15394|15409|15397|15379|15372|600
1643997600000|2022-02-04 18:00:00|15403|15395|15448|15440|15448|15442|15403|15395|1213
1643997900000|2022-02-04 18:05:00|15449|15439|15471|15462|15471|15464|15449|15438|100
1643998200000|2022-02-04 18:10:00|15468|15461|15462|15457|15482|15476|15456|15450|331
1643998500000|2022-02-04 18:15:00|15463|15456|15460|15450|15466|15460|15445|15437|100
1643998800000|2022-02-04 18:20:00|15458|15452|15480|15471|15480|15473|15456|15445|100
1643999100000|2022-02-04 18:25:00|15472|15470|15472|15463|15483|15471|15463|15454|0
1643999400000|2022-02-04 18:30:00|15473|15464|15485|15478|15487|15478|15466|15457|0
1643999700000|2022-02-04 18:35:00|15486|15480|15493|15483|15494|15486|15479|15472|100
1644000000000|2022-02-04 18:40:00|15494|15484|15512|15508|15521|15514|15491|15483|100
1644000300000|2022-02-04 18:45:00|15513|15507|15492|15482|15514|15508|15477|15461|105
1644000600000|2022-02-04 18:50:00|15493|15483|15506|15497|15508|15497|15491|15483|0
1644000900000|2022-02-04 18:55:00|15507|15498|15515|15506|15521|15513|15491|15485|100
1644001200000|2022-02-04 19:00:00|15516|15507|15497|15491|15522|15512|15496|15491|0
1644001500000|2022-02-04 19:05:00|15496|15490|15498|15494|15514|15507|15490|15485|100
1644001800000|2022-02-04 19:10:00|15499|15493|15485|15476|15503|15495|15471|15465|400
1644002100000|2022-02-04 19:15:00|15488|15477|15460|15455|15500|15489|15459|15455|156
1644002400000|2022-02-04 19:20:00|15461|15454|15479|15474|15495|15486|15458|15453|200
1644002700000|2022-02-04 19:25:00|15478|15473|15484|15478|15497|15485|15475|15471|400
1644003000000|2022-02-04 19:30:00|15483|15477|15483|15480|15503|15491|15476|15472|338
1644003300000|2022-02-04 19:35:00|15486|15479|15517|15509|15525|15519|15486|15479|700
1644003600000|2022-02-04 19:40:00|15519|15510|15506|15498|15531|15525|15497|15490|0
1644003900000|2022-02-04 19:45:00|15504|15499|15510|15505|15518|15509|15496|15490|233
1644004200000|2022-02-04 19:50:00|15511|15504|15520|15514|15524|15519|15505|15500|100
1644004500000|2022-02-04 19:55:00|15521|15515|15529|15518|15531|15520|15513|15508|0
1644004800000|2022-02-04 20:00:00|15530|15519|15550|15544|15551|15546|15528|15519|400
1644005100000|2022-02-04 20:05:00|15548|15543|15551|15545|15562|15555|15525|15521|513
1644005400000|2022-02-04 20:10:00|15550|15546|15580|15578|15588|15581|15550|15544|0
1644005700000|2022-02-04 20:15:00|15584|15579|15570|15562|15587|15580|15565|15560|1938
1644006000000|2022-02-04 20:20:00|15567|15564|15576|15571|15578|15573|15559|15554|1700
1644006300000|2022-02-04 20:25:00|15575|15570|15567|15563|15583|15578|15557|15552|1300
1644006600000|2022-02-04 20:30:00|15568|15561|15599|15590|15616|15601|15563|15558|1622
1644006900000|2022-02-04 20:35:00|15600|15589|15579|15573|15601|15595|15576|15570|0
1644007200000|2022-02-04 20:40:00|15577|15572|15544|15540|15578|15573|15540|15535|210
1644007500000|2022-02-04 20:45:00|15543|15539|15517|15511|15547|15540|15500|15493|924
1644007800000|2022-02-04 20:50:00|15520|15512|15504|15497|15546|15530|15484|15478|710
1644008100000|2022-02-04 20:55:00|15503|15496|15497|15473|15504|15497|15476|15471|3311
1644244200000|2022-02-07 14:30:00|15490|15470|15500|15475|15535|15512|15490|15470|5842
1644244500000|2022-02-07 14:35:00|15499|15474|15556|15538|15570|15548|15499|15474|849
1644244800000|2022-02-07 14:40:00|15558|15537|15541|15530|15578|15549|15530|15518|600
1644245100000|2022-02-07 14:45:00|15547|15531|15506|15492|15577|15560|15495|15484|1100
1644245400000|2022-02-07 14:50:00|15508|15496|15571|15560|15587|15564|15503|15484|0
1644245700000|2022-02-07 14:55:00|15575|15561|15586|15572|15590|15575|15555|15533|100
1644246000000|2022-02-07 15:00:00|15587|15575|15578|15565|15595|15583|15552|15545|2700
1644246300000|2022-02-07 15:05:00|15576|15567|15577|15570|15604|15591|15570|15557|500
1644246600000|2022-02-07 15:10:00|15578|15571|15498|15490|15586|15578|15487|15480|100
1644246900000|2022-02-07 15:15:00|15496|15489|15504|15498|15533|15526|15492|15484|2200
1644247200000|2022-02-07 15:20:00|15506|15497|15543|15539|15554|15549|15492|15485|500
1644247500000|2022-02-07 15:25:00|15542|15536|15529|15523|15557|15551|15522|15516|500
1644247800000|2022-02-07 15:30:00|15528|15521|15576|15570|15579|15573|15508|15502|0
1644248100000|2022-02-07 15:35:00|15575|15571|15557|15549|15580|15574|15548|15544|400
1644248400000|2022-02-07 15:40:00|15556|15548|15532|15523|15563|15557|15509|15503|100
1644248700000|2022-02-07 15:45:00|15531|15522|15542|15536|15555|15550|15524|15517|600
1644249000000|2022-02-07 15:50:00|15541|15535|15549|15542|15562|15556|15520|15515|200
1644249300000|2022-02-07 15:55:00|15548|15541|15573|15566|15576|15570|15542|15537|500
1644249600000|2022-02-07 16:00:00|15571|15565|15542|15534|15586|15581|15527|15521|450
1644249900000|2022-02-07 16:05:00|15540|15533|15534|15525|15563|15557|15527|15518|0
1644250200000|2022-02-07 16:10:00|15535|15530|15557|15552|15560|15555|15531|15524|0
1644250500000|2022-02-07 16:15:00|15558|15553|15561|15555|15567|15558|15536|15530|100
1644250800000|2022-02-07 16:20:00|15562|15556|15555|15547|15568|15562|15545|15539|568
1644251100000|2022-02-07 16:25:00|15553|15548|15566|15560|15580|15572|15553|15545|627
1644251400000|2022-02-07 16:30:00|15567|15561|15537|15532|15581|15565|15525|15519|500
1644251700000|2022-02-07 16:35:00|15536|15533|15496|15491|15549|15544|15490|15485|234
1644252000000|2022-02-07 16:40:00|15497|15492|15465|15455|15505|15499|15460|15455|1000
1644252300000|2022-02-07 16:45:00|15461|15454|15492|15485|15495|15485|15459|15453|300
1644252600000|2022-02-07 16:50:00|15491|15484|15479|15474|15495|15489|15462|15457|0
1644252900000|2022-02-07 16:55:00|15480|15476|15512|15505|15514|15507|15477|15471|1754
1644253200000|2022-02-07 17:00:00|15510|15504|15511|15504|15513|15507|15483|15476|300
1644253500000|2022-02-07 17:05:00|15505|15503|15481|15477|15507|15503|15480|15476|0
1644253800000|2022-02-07 17:10:00|15482|15478|15482|15475|15496|15489|15468|15463|300
1644254100000|2022-02-07 17:15:00|15481|15474|15492|15483|15505|15499|15473|15468|500
1644254400000|2022-02-07 17:20:00|15490|15485|15505|15501|15511|15505|15485|15479|200
1644254700000|2022-02-07 17:25:00|15503|15502|15482|15473|15513|15508|15479|15470|0
1644255000000|2022-02-07 17:30:00|15481|15472|15506|15499|15510|15504|15467|15460|1156
1644255300000|2022-02-07 17:35:00|15505|15498|15490|15486|15516|15511|15474|15470|200
1644255600000|2022-02-07 17:40:00|15491|15485|15516|15511|15521|15515|15491|15485|425
1644255900000|2022-02-07 17:45:00|15515|15510|15529|15524|15539|15532|15509|15502|0
1644256200000|2022-02-07 17:50:00|15530|15523|15521|15517|15539|15533|15518|15514|0
1644256500000|2022-02-07 17:55:00|15522|15516|15512|15507|15536|15530|15508|15503|7300
1644256800000|2022-02-07 18:00:00|15513|15508|15520|15516|15535|15520|15506|15501|1100
1644257100000|2022-02-07 18:05:00|15521|15515|15544|15538|15549|15543|15518|15513|450
1644257400000|2022-02-07 18:10:00|15545|15539|15556|15548|15564|15558|15539|15534|300
1644257700000|2022-02-07 18:15:00|15557|15547|15555|15551|15563|15558|15548|15542|300
1644258000000|2022-02-07 18:20:00|15557|15550|15550|15546|15567|15562|15546|15541|400
1644258300000|2022-02-07 18:25:00|15551|15547|15548|15541|15560|15554|15537|15533|1027
1644258600000|2022-02-07 18:30:00|15549|15542|15543|15538|15563|15558|15536|15532|500
1644258900000|2022-02-07 18:35:00|15544|15539|15560|15555|15561|15556|15539|15533|100
1644259200000|2022-02-07 18:40:00|15559|15556|15560|15556|15568|15563|15551|15546|1500
1644259500000|2022-02-07 18:45:00|15559|15555|15559|15553|15570|15566|15550|15547|4200
1644259800000|2022-02-07 18:50:00|15557|15552|15560|15556|15577|15567|15555|15548|100
1644260100000|2022-02-07 18:55:00|15561|15555|15577|15571|15584|15580|15556|15553|200
1644260400000|2022-02-07 19:00:00|15575|15572|15580|15577|15583|15579|15570|15565|100
1644260700000|2022-02-07 19:05:00|15579|15578|15567|15561|15584|15580|15562|15558|100
1644261000000|2022-02-07 19:10:00|15568|15562|15575|15567|15581|15575|15568|15561|100
1644261300000|2022-02-07 19:15:00|15573|15566|15589|15585|15605|15601|15567|15564|22325
1644261600000|2022-02-07 19:20:00|15590|15586|15587|15581|15598|15593|15570|15564|300
1644261900000|2022-02-07 19:25:00|15586|15580|15603|15597|15603|15598|15582|15575|200
1644262200000|2022-02-07 19:30:00|15604|15599|15618|15614|15619|15614|15598|15592|300
1644262500000|2022-02-07 19:35:00|15619|15615|15617|15613|15628|15623|15606|15602|243
1644262800000|2022-02-07 19:40:00|15616|15612|15625|15619|15635|15629|15610|15606|200
1644263100000|2022-02-07 19:45:00|15624|15618|15618|15612|15635|15630|15617|15611|300
1644263400000|2022-02-07 19:50:00|15619|15611|15625|15621|15630|15624|15614|15609|100
1644263700000|2022-02-07 19:55:00|15626|15622|15630|15626|15637|15632|15619|15614|435
1644264000000|2022-02-07 20:00:00|15629|15625|15650|15644|15651|15646|15614|15609|400
1644264300000|2022-02-07 20:05:00|15651|15643|15642|15637|15655|15652|15624|15619|300
1644264600000|2022-02-07 20:10:00|15641|15636|15655|15650|15658|15653|15633|15628|700
1644264900000|2022-02-07 20:15:00|15654|15649|15644|15639|15661|15654|15642|15638|1100
1644265200000|2022-02-07 20:20:00|15643|15638|15628|15623|15648|15643|15617|15613|3351
1644265500000|2022-02-07 20:25:00|15629|15624|15609|15607|15640|15630|15602|15599|6047
1644265800000|2022-02-07 20:30:00|15611|15608|15612|15608|15629|15625|15601|15598|10284
1644266100000|2022-02-07 20:35:00|15611|15609|15572|15571|15621|15618|15572|15566|13563
1644266400000|2022-02-07 20:40:00|15571|15569|15573|15571|15591|15587|15563|15559|15782
1644266700000|2022-02-07 20:45:00|15572|15570|15545|15538|15572|15570|15539|15534|24480
1644267000000|2022-02-07 20:50:00|15546|15540|15523|15518|15578|15570|15519|15515|17640
1644267300000|2022-02-07 20:55:00|15524|15519|15555|15541|15560|15543|15516|15514|62277
1644330600000|2022-02-08 14:30:00|15564|15550|15597|15577|15698|15613|15564|15531|9066
1644330900000|2022-02-08 14:35:00|15604|15578|15622|15605|15633|15617|15587|15568|500
1644331200000|2022-02-08 14:40:00|15623|15604|15629|15615|15653|15638|15613|15599|0
1644331500000|2022-02-08 14:45:00|15630|15616|15652|15641|15669|15652|15629|15616|200
1644331800000|2022-02-08 14:50:00|15651|15640|15659|15651|15672|15659|15617|15605|700
1644332100000|2022-02-08 14:55:00|15660|15653|15646|15635|15667|15653|15632|15621|200
1644332400000|2022-02-08 15:00:00|15644|15634|15600|15591|15645|15635|15578|15569|1078
1644332700000|2022-02-08 15:05:00|15599|15590|15624|15615|15640|15630|15592|15580|300
1644333000000|2022-02-08 15:10:00|15625|15617|15661|15653|15664|15655|15621|15613|300
1644333300000|2022-02-08 15:15:00|15662|15655|15639|15633|15678|15663|15634|15626|3052
1644333600000|2022-02-08 15:20:00|15640|15632|15645|15637|15663|15656|15635|15627|5576
1644333900000|2022-02-08 15:25:00|15644|15636|15630|15624|15655|15651|15613|15609|3836
1644334200000|2022-02-08 15:30:00|15631|15625|15639|15636|15655|15650|15622|15616|4394
1644334500000|2022-02-08 15:35:00|15640|15635|15660|15655|15678|15671|15622|15618|5034
1644334800000|2022-02-08 15:40:00|15659|15656|15659|15654|15663|15658|15638|15633|200
1644335100000|2022-02-08 15:45:00|15660|15655|15688|15681|15704|15699|15659|15654|800
1644335400000|2022-02-08 15:50:00|15687|15680|15690|15684|15706|15702|15680|15674|600
1644335700000|2022-02-08 15:55:00|15688|15683|15704|15701|15715|15712|15683|15677|6554
1644336000000|2022-02-08 16:00:00|15702|15700|15719|15715|15731|15728|15702|15698|4478
1644336300000|2022-02-08 16:05:00|15720|15716|15714|15712|15731|15727|15703|15699|5129
1644336600000|2022-02-08 16:10:00|15715|15711|15699|15695|15716|15712|15688|15684|2200
1644336900000|2022-02-08 16:15:00|15700|15696|15690|15687|15706|15702|15677|15672|800
1644337200000|2022-02-08 16:20:00|15693|15688|15687|15685|15700|15696|15670|15666|2936
1644337500000|2022-02-08 16:25:00|15689|15686|15688|15683|15698|15695|15680|15675|200
1644337800000|2022-02-08 16:30:00|15686|15684|15696|15693|15703|15699|15686|15681|1304
1644338100000|2022-02-08 16:35:00|15697|15694|15698|15695|15707|15704|15686|15682|3000
1644338400000|2022-02-08 16:40:00|15699|15696|15705|15701|15710|15706|15691|15686|1200
1644338700000|2022-02-08 16:45:00|15706|15702|15714|15710|15719|15715|15700|15694|1600
1644339000000|2022-02-08 16:50:00|15713|15711|15710|15706|15723|15718|15705|15700|1600
1644339300000|2022-02-08 16:55:00|15711|15707|15714|15711|15720|15716|15708|15705|1300
1644339600000|2022-02-08 17:00:00|15715|15712|15731|15730|15734|15732|15713|15710|800
1644339900000|2022-02-08 17:05:00|15730|15729|15712|15710|15736|15733|15708|15704|3650
1644340200000|2022-02-08 17:10:00|15711|15711|15692|15689|15716|15712|15689|15686|1357
1644340500000|2022-02-08 17:15:00|15693|15690|15685|15682|15710|15706|15682|15679|1548
1644340800000|2022-02-08 17:20:00|15686|15683|15708|15705|15713|15709|15685|15681|1500
1644341100000|2022-02-08 17:25:00|15709|15706|15716|15713|15721|15717|15707|15704|7530
1644341400000|2022-02-08 17:30:00|15717|15714|15743|15738|15747|15744|15716|15714|1212
1644341700000|2022-02-08 17:35:00|15744|15739|15737|15734|15750|15746|15730|15727|12413
1644342000000|2022-02-08 17:40:00|15736|15733|15731|15727|15753|15750|15731|15726|2246
1644342300000|2022-02-08 17:45:00|15732|15728|15733|15726|15740|15737|15727|15723|2500
1644342600000|2022-02-08 17:50:00|15731|15727|15743|15739|15746|15743|15728|15725|600
1644342900000|2022-02-08 17:55:00|15744|15740|15738|15733|15748|15745|15735|15730|300
1644343200000|2022-02-08 18:00:00|15737|15734|15746|15741|15746|15742|15728|15724|700
1644343500000|2022-02-08 18:05:00|15745|15742|15747|15740|15758|15753|15737|15733|1900
1644343800000|2022-02-08 18:10:00|15745|15741|15750|15746|15758|15754|15737|15733|700
1644344100000|2022-02-08 18:15:00|15749|15747|15753|15746|15759|15754|15732|15729|1500
1644344400000|2022-02-08 18:20:00|15754|15749|15733|15729|15756|15752|15733|15729|649
1644344700000|2022-02-08 18:25:00|15735|15730|15733|15727|15738|15734|15721|15716|1500
1644345000000|2022-02-08 18:30:00|15735|15728|15750|15743|15752|15749|15731|15727|1437
1644345300000|2022-02-08 18:35:00|15747|15744|15753|15748|15760|15755|15738|15733|27105
1644345600000|2022-02-08 18:40:00|15751|15749|15751|15748|15755|15753|15740|15735|1700
1644345900000|2022-02-08 18:45:00|15752|15749|15761|15757|15763|15759|15742|15737|902
1644346200000|2022-02-08 18:50:00|15762|15756|15755|15752|15762|15758|15745|15741|983
1644346500000|2022-02-08 18:55:00|15757|15753|15767|15761|15771|15766|15753|15749|1000
1644346800000|2022-02-08 19:00:00|15766|15763|15782|15779|15783|15779|15766|15762|800
1644347100000|2022-02-08 19:05:00|15783|15778|15771|15769|15785|15782|15769|15764|1050
1644347400000|2022-02-08 19:10:00|15770|15770|15769|15766|15781|15778|15765|15761|1350
1644347700000|2022-02-08 19:15:00|15770|15767|15756|15753|15777|15773|15749|15745|500
1644348000000|2022-02-08 19:20:00|15755|15752|15722|15717|15758|15753|15718|15714|1200
1644348300000|2022-02-08 19:25:00|15723|15718|15708|15704|15729|15726|15701|15698|1627
1644348600000|2022-02-08 19:30:00|15709|15705|15722|15720|15725|15721|15701|15696|2650
1644348900000|2022-02-08 19:35:00|15723|15721|15690|15686|15733|15729|15685|15681|1300
1644349200000|2022-02-08 19:40:00|15691|15687|15686|15682|15703|15699|15672|15667|2639
1644349500000|2022-02-08 19:45:00|15685|15681|15682|15677|15697|15693|15661|15658|1600
1644349800000|2022-02-08 19:50:00|15683|15679|15699|15695|15702|15698|15677|15674|1600
1644350100000|2022-02-08 19:55:00|15700|15696|15690|15683|15705|15700|15675|15672|3100
1644350400000|2022-02-08 20:00:00|15687|15684|15688|15685|15696|15692|15663|15659|2943
1644350700000|2022-02-08 20:05:00|15690|15684|15695|15691|15705|15699|15676|15672|1400
1644351000000|2022-02-08 20:10:00|15697|15692|15737|15736|15743|15739|15695|15689|1500
1644351300000|2022-02-08 20:15:00|15739|15735|15739|15737|15749|15746|15730|15728|2900
1644351600000|2022-02-08 20:20:00|15740|15736|15738|15736|15744|15742|15718|15717|5110
1644351900000|2022-02-08 20:25:00|15739|15737|15742|15740|15744|15741|15724|15719|2000
1644352200000|2022-02-08 20:30:00|15743|15741|15768|15766|15776|15774|15737|15735|3641
1644352500000|2022-02-08 20:35:00|15769|15767|15766|15763|15778|15775|15755|15753|3200
1644352800000|2022-02-08 20:40:00|15765|15764|15769|15766|15786|15783|15763|15761|3500
1644353100000|2022-02-08 20:45:00|15768|15765|15758|15755|15782|15780|15753|15750|1908
1644353400000|2022-02-08 20:50:00|15759|15756|15777|15772|15777|15772|15741|15738|3809
1644353700000|2022-02-08 20:55:00|15782|15780|15771|15755|15783|15781|15760|15747|12594
1644417000000|2022-02-09 14:30:00|15889|15861|15902|15892|15937|15925|15858|15808|2700
1644417300000|2022-02-09 14:35:00|15901|15887|15902|15888|15918|15906|15880|15869|6401
1644417600000|2022-02-09 14:40:00|15901|15889|15934|15923|15940|15926|15883|15874|700
1644417900000|2022-02-09 14:45:00|15932|15922|15918|15910|15959|15946|15917|15907|100
1644418200000|2022-02-09 14:50:00|15917|15909|15926|15913|15942|15932|15902|15896|700
1644418500000|2022-02-09 14:55:00|15924|15921|15889|15880|15938|15929|15882|15876|600
1644418800000|2022-02-09 15:00:00|15888|15881|15911|15904|15917|15910|15888|15881|1817
1644419100000|2022-02-09 15:05:00|15912|15903|15949|15941|15950|15943|15892|15887|900
1644419400000|2022-02-09 15:10:00|15947|15943|15932|15927|15955|15950|15908|15904|300
1644419700000|2022-02-09 15:15:00|15933|15928|15908|15904|15942|15937|15901|15895|3600
1644420000000|2022-02-09 15:20:00|15909|15902|15927|15923|15938|15933|15897|15892|3930
1644420300000|2022-02-09 15:25:00|15945|15938|15939|15928|15953|15948|15923|15921|1200
1644420600000|2022-02-09 15:30:00|15940|15936|15949|15944|15965|15954|15934|15929|750
1644420900000|2022-02-09 15:35:00|15950|15945|15936|15932|15955|15951|15931|15927|400
1644421200000|2022-02-09 15:40:00|15935|15931|15917|15914|15953|15948|15915|15909|1128
1644421500000|2022-02-09 15:45:00|15918|15913|15918|15914|15932|15926|15905|15901|200
1644421800000|2022-02-09 15:50:00|15919|15912|15939|15933|15943|15938|15917|15912|200
1644422100000|2022-02-09 15:55:00|15940|15935|15950|15942|15951|15946|15932|15926|700
1644422400000|2022-02-09 16:00:00|15947|15945|15943|15940|15956|15951|15939|15934|1600
1644422700000|2022-02-09 16:05:00|15944|15938|15915|15911|15945|15940|15903|15898|500
1644423000000|2022-02-09 16:10:00|15916|15912|15897|15893|15928|15923|15894|15887|1900
1644423300000|2022-02-09 16:15:00|15898|15894|15900|15894|15904|15900|15876|15873|500
1644423600000|2022-02-09 16:20:00|15897|15893|15900|15899|15918|15914|15895|15891|400
1644423900000|2022-02-09 16:25:00|15902|15900|15914|15910|15919|15914|15897|15895|800
1644424200000|2022-02-09 16:30:00|15913|15911|15909|15904|15920|15915|15899|15894|500
1644424500000|2022-02-09 16:35:00|15910|15903|15915|15913|15923|15919|15895|15889|300
1644424800000|2022-02-09 16:40:00|15914|15912|15904|15900|15923|15918|15898|15894|413
1644425100000|2022-02-09 16:45:00|15903|15899|15916|15912|15923|15918|15901|15898|500
1644425400000|2022-02-09 16:50:00|15915|15913|15902|15899|15929|15925|15901|15897|1107
1644425700000|2022-02-09 16:55:00|15903|15900|15914|15909|15929|15923|15901|15898|200
1644426000000|2022-02-09 17:00:00|15915|15908|15914|15909|15927|15923|15902|15898|400
1644426300000|2022-02-09 17:05:00|15915|15911|15892|15887|15916|15912|15881|15878|200
1644426600000|2022-02-09 17:10:00|15894|15888|15879|15874|15899|15894|15858|15854|1200
1644426900000|2022-02-09 17:15:00|15876|15873|15895|15888|15898|15893|15872|15868|852
1644427200000|2022-02-09 17:20:00|15896|15892|15881|15877|15898|15894|15872|15869|1398
1644427500000|2022-02-09 17:25:00|15880|15878|15882|15876|15893|15888|15877|15875|700
1644427800000|2022-02-09 17:30:00|15883|15877|15878|15874|15890|15887|15870|15866|421
1644428100000|2022-02-09 17:35:00|15877|15873|15894|15891|15897|15892|15874|15870|1000
1644428400000|2022-02-09 17:40:00|15895|15893|15892|15889|15902|15898|15880|15876|7500
1644428700000|2022-02-09 17:45:00|15891|15887|15893|15890|15897|15894|15881|15877|1462
1644429000000|2022-02-09 17:50:00|15894|15892|15890|15887|15895|15892|15882|15880|400
1644429300000|2022-02-09 17:55:00|15889|15888|15899|15896|15901|15898|15881|15879|2152
1644429600000|2022-02-09 18:00:00|15900|15895|15893|15889|15911|15906|15887|15885|837
1644429900000|2022-02-09 18:05:00|15892|15890|15890|15887|15901|15896|15884|15880|1250
1644430200000|2022-02-09 18:10:00|15891|15888|15883|15880|15896|15893|15880|15878|500
1644430500000|2022-02-09 18:15:00|15882|15881|15883|15880|15893|15888|15873|15871|100
1644430800000|2022-02-09 18:20:00|15882|15879|15890|15886|15896|15892|15879|15878|100
1644431100000|2022-02-09 18:25:00|15889|15888|15904|15900|15907|15903|15884|15881|1100
1644431400000|2022-02-09 18:30:00|15903|15901|15913|15908|15916|15912|15901|15896|350
1644431700000|2022-02-09 18:35:00|15912|15907|15905|15900|15914|15910|15900|15897|1000
1644432000000|2022-02-09 18:40:00|15904|15899|15912|15906|15917|15912|15900|15897|0
1644432300000|2022-02-09 18:45:00|15911|15905|15908|15905|15917|15911|15905|15902|993
1644432600000|2022-02-09 18:50:00|15909|15906|15916|15913|15922|15918|15904|15901|0
1644432900000|2022-02-09 18:55:00|15915|15914|15914|15911|15923|15920|15909|15907|500
1644433200000|2022-02-09 19:00:00|15915|15912|15914|15911|15919|15916|15910|15908|300
1644433500000|2022-02-09 19:05:00|15913|15910|15932|15928|15935|15929|15912|15909|200
1644433800000|2022-02-09 19:10:00|15933|15929|15933|15930|15937|15935|15926|15924|800
1644434100000|2022-02-09 19:15:00|15934|15931|15939|15936|15946|15943|15929|15926|500
1644434400000|2022-02-09 19:20:00|15940|15935|15932|15930|15942|15939|15925|15923|900
1644434700000|2022-02-09 19:25:00|15931|15931|15937|15932|15941|15937|15929|15926|200
1644435000000|2022-02-09 19:30:00|15938|15934|15938|15934|15943|15937|15930|15927|500
1644435300000|2022-02-09 19:35:00|15937|15932|15937|15934|15946|15943|15933|15930|400
1644435600000|2022-02-09 19:40:00|15936|15933|15937|15933|15944|15940|15929|15926|400
1644435900000|2022-02-09 19:45:00|15936|15932|15939|15934|15941|15938|15933|15929|300
1644436200000|2022-02-09 19:50:00|15938|15935|15938|15935|15945|15940|15934|15931|1905
1644436500000|2022-02-09 19:55:00|15939|15936|15926|15922|15941|15938|15923|15918|100
1644436800000|2022-02-09 20:00:00|15927|15923|15930|15927|15939|15935|15916|15912|1445
1644437100000|2022-02-09 20:05:00|15931|15929|15908|15904|15933|15930|15904|15901|700
1644437400000|2022-02-09 20:10:00|15909|15905|15915|15911|15928|15924|15909|15905|0
1644437700000|2022-02-09 20:15:00|15916|15913|15919|15916|15921|15917|15897|15893|2450
1644438000000|2022-02-09 20:20:00|15918|15915|15914|15910|15923|15919|15907|15903|1729
1644438300000|2022-02-09 20:25:00|15913|15912|15918|15916|15924|15920|15896|15893|700
1644438600000|2022-02-09 20:30:00|15919|15915|15923|15917|15926|15923|15911|15906|1700
1644438900000|2022-02-09 20:35:00|15921|15916|15920|15917|15929|15925|15912|15910|600
1644439200000|2022-02-09 20:40:00|15921|15918|15906|15903|15924|15921|15890|15887|600
1644439500000|2022-02-09 20:45:00|15905|15901|15909|15905|15918|15916|15898|15896|5252
1644439800000|2022-02-09 20:50:00|15910|15906|15923|15920|15931|15928|15905|15903|4315
1644440100000|2022-02-09 20:55:00|15921|15921|15958|15945|15958|15945|15911|15909|11624
1644503400000|2022-02-10 14:30:00|15745|15724|15826|15804|15855|15820|15745|15724|20434
1644503700000|2022-02-10 14:35:00|15827|15807|15886|15867|15900|15887|15814|15779|9976
1644504000000|2022-02-10 14:40:00|15887|15870|15937|15916|15943|15927|15883|15868|700
1644504300000|2022-02-10 14:45:00|15938|15919|15904|15895|15953|15939|15890|15882|484
1644504600000|2022-02-10 14:50:00|15905|15896|15922|15915|15969|15958|15893|15883|1120
1644504900000|2022-02-10 14:55:00|15921|15914|15945|15937|15962|15952|15889|15882|300
1644505200000|2022-02-10 15:00:00|15944|15936|15967|15961|15987|15977|15924|15917|300
1644505500000|2022-02-10 15:05:00|15966|15959|16035|16025|16060|16034|15962|15953|4867
1644505800000|2022-02-10 15:10:00|16036|16026|16020|16013|16058|16046|16015|16008|909
1644506100000|2022-02-10 15:15:00|16019|16012|16009|16003|16025|16017|15990|15984|1530
1644506400000|2022-02-10 15:20:00|16008|16002|16038|16032|16047|16041|15997|15991|1300
1644506700000|2022-02-10 15:25:00|16039|16029|16045|16031|16059|16052|16028|16022|4880
1644507000000|2022-02-10 15:30:00|16044|16043|16062|16055|16080|16074|16033|16028|2100
1644507300000|2022-02-10 15:35:00|16063|16058|16103|16098|16105|16099|16046|16041|1200
1644507600000|2022-02-10 15:40:00|16104|16097|16087|16083|16112|16106|16063|16058|200
1644507900000|2022-02-10 15:45:00|16086|16082|16082|16077|16090|16084|16049|16044|2252
1644508200000|2022-02-10 15:50:00|16081|16078|16011|16003|16084|16079|15994|15988|2830
1644508500000|2022-02-10 15:55:00|16009|16001|16014|16003|16030|16016|15987|15980|300
1644508800000|2022-02-10 16:00:00|16015|16004|16041|16034|16057|16050|15983|15975|200
1644509100000|2022-02-10 16:05:00|16036|16035|16068|16059|16081|16071|16025|16018|100
1644509400000|2022-02-10 16:10:00|16069|16060|16021|16015|16069|16063|16020|16015|400
1644509700000|2022-02-10 16:15:00|16022|16014|16024|16015|16054|16047|16009|16003|200
1644510000000|2022-02-10 16:20:00|16025|16016|16013|16005|16046|16032|15996|15987|549
1644510300000|2022-02-10 16:25:00|16011|16004|16009|16001|16021|16014|15984|15979|400
1644510600000|2022-02-10 16:30:00|16005|16000|15984|15976|16015|16004|15981|15975|300
1644510900000|2022-02-10 16:35:00|15985|15978|16023|16017|16027|16020|15979|15972|500
1644511200000|2022-02-10 16:40:00|16024|16018|16049|16046|16052|16046|16018|16012|600
1644511500000|2022-02-10 16:45:00|16050|16044|16076|16071|16082|16077|16039|16034|300
1644511800000|2022-02-10 16:50:00|16075|16069|16066|16059|16086|16081|16064|16057|2723
1644512100000|2022-02-10 16:55:00|16065|16061|16079|16073|16089|16084|16063|16058|822
1644512400000|2022-02-10 17:00:00|16080|16072|16061|16057|16082|16078|16051|16046|300
1644512700000|2022-02-10 17:05:00|16062|16056|16077|16072|16094|16089|16050|16045|500
1644513000000|2022-02-10 17:10:00|16076|16071|16083|16078|16097|16090|16070|16066|100
1644513300000|2022-02-10 17:15:00|16082|16077|16079|16076|16089|16085|16064|16059|900
1644513600000|2022-02-10 17:20:00|16078|16075|16087|16082|16094|16090|16076|16072|600
1644513900000|2022-02-10 17:25:00|16086|16083|16107|16103|16114|16109|16084|16079|0
1644514200000|2022-02-10 17:30:00|16108|16102|16088|16084|16123|16120|16078|16073|200
1644514500000|2022-02-10 17:35:00|16089|16085|16101|16095|16107|16101|16086|16082|200
1644514800000|2022-02-10 17:40:00|16100|16096|16091|16086|16102|16098|16081|16076|0
1644515100000|2022-02-10 17:45:00|16090|16087|15977|15972|16094|16092|15977|15972|300
1644515400000|2022-02-10 17:50:00|16005|16001|16013|16001|16028|16022|15985|15974|1200
1644515700000|2022-02-10 17:55:00|16012|16002|16022|16016|16045|16038|16005|15998|600
1644516000000|2022-02-10 18:00:00|16021|16015|16032|16024|16042|16033|16014|16009|300
1644516300000|2022-02-10 18:05:00|16030|16025|16015|16008|16045|16038|16004|15998|600
1644516600000|2022-02-10 18:10:00|16016|16009|16007|16000|16036|16030|15990|15984|300
1644516900000|2022-02-10 18:15:00|16005|16001|15910|15900|16008|16003|15906|15900|100
1644517200000|2022-02-10 18:20:00|15911|15901|15962|15956|15966|15960|15911|15901|800
1644517500000|2022-02-10 18:25:00|15963|15958|15917|15910|15970|15965|15916|15910|100
1644517800000|2022-02-10 18:30:00|15918|15909|15871|15864|15931|15926|15870|15864|100
1644518100000|2022-02-10 18:35:00|15872|15865|15847|15839|15873|15865|15794|15789|900
1644518400000|2022-02-10 18:40:00|15848|15842|15869|15862|15887|15871|15844|15838|1000
1644518700000|2022-02-10 18:45:00|15870|15864|15845|15836|15896|15885|15832|15826|300
1644519000000|2022-02-10 18:50:00|15846|15837|15854|15847|15875|15866|15837|15831|100
1644519300000|2022-02-10 18:55:00|15855|15849|15880|15874|15887|15875|15836|15830|1500
1644519600000|2022-02-10 19:00:00|15879|15873|15822|15815|15881|15875|15819|15815|400
1644519900000|2022-02-10 19:05:00|15823|15816|15847|15841|15853|15844|15807|15801|584
1644520200000|2022-02-10 19:10:00|15848|15842|15825|15813|15852|15845|15811|15806|1300
1644520500000|2022-02-10 19:15:00|15823|15812|15780|15775|15825|15818|15775|15769|400
1644520800000|2022-02-10 19:20:00|15781|15776|15811|15807|15816|15808|15771|15765|200
1644521100000|2022-02-10 19:25:00|15812|15808|15831|15826|15848|15842|15804|15799|100
1644521400000|2022-02-10 19:30:00|15832|15827|15821|15816|15853|15846|15802|15799|300
1644521700000|2022-02-10 19:35:00|15822|15817|15829|15824|15857|15848|15801|15797|200
1644522000000|2022-02-10 19:40:00|15830|15825|15818|15812|15855|15848|15814|15808|300
1644522300000|2022-02-10 19:45:00|15819|15813|15807|15796|15857|15851|15801|15796|100
1644522600000|2022-02-10 19:50:00|15808|15797|15754|15747|15815|15810|15746|15740|100
1644522900000|2022-02-10 19:55:00|15755|15748|15772|15763|15778|15770|15749|15740|600
1644523200000|2022-02-10 20:00:00|15773|15764|15772|15764|15781|15775|15733|15728|700
1644523500000|2022-02-10 20:05:00|15773|15763|15790|15784|15799|15790|15759|15753|0
1644523800000|2022-02-10 20:10:00|15791|15785|15802|15799|15816|15811|15785|15780|549
1644524100000|2022-02-10 20:15:00|15803|15800|15765|15759|15816|15812|15753|15750|300
1644524400000|2022-02-10 20:20:00|15764|15758|15760|15752|15787|15783|15724|15719|300
1644524700000|2022-02-10 20:25:00|15761|15753|15743|15734|15787|15780|15740|15734|1532
1644525000000|2022-02-10 20:30:00|15744|15733|15702|15697|15744|15733|15701|15694|6635
1644525300000|2022-02-10 20:35:00|15703|15699|15723|15720|15737|15733|15694|15689|9171
1644525600000|2022-02-10 20:40:00|15727|15721|15700|15695|15739|15735|15687|15684|19713
1644525900000|2022-02-10 20:45:00|15698|15694|15686|15680|15700|15695|15651|15650|30911
1644526200000|2022-02-10 20:50:00|15685|15679|15698|15694|15725|15720|15664|15659|28765
1644526500000|2022-02-10 20:55:00|15752|15749|15754|15738|15770|15763|15741|15737|40173
1644589800000|2022-02-11 14:30:00|15774|15762|15769|15757|15810|15793|15750|15732|34108
1644590100000|2022-02-11 14:35:00|15768|15755|15772|15758|15804|15780|15740|15712|4785
1644590400000|2022-02-11 14:40:00|15773|15759|15787|15769|15788|15774|15741|15732|3300
1644590700000|2022-02-11 14:45:00|15793|15771|15849|15833|15874|15851|15788|15770|1160
1644591000000|2022-02-11 14:50:00|15850|15834|15857|15834|15870|15855|15838|15819|177
1644591300000|2022-02-11 14:55:00|15855|15836|15796|15782|15864|15846|15785|15771|300
1644591600000|2022-02-11 15:00:00|15799|15783|15859|15847|15866|15852|15796|15783|982
1644591900000|2022-02-11 15:05:00|15858|15848|15863|15852|15898|15884|15851|15839|700
1644592200000|2022-02-11 15:10:00|15862|15851|15842|15831|15884|15874|15813|15803|1100
1644592500000|2022-02-11 15:15:00|15841|15836|15878|15870|15885|15877|15832|15819|300
1644592800000|2022-02-11 15:20:00|15879|15871|15921|15915|15929|15921|15878|15870|1320
1644593100000|2022-02-11 15:25:00|15922|15914|15921|15914|15940|15935|15912|15903|3831
1644593400000|2022-02-11 15:30:00|15919|15913|15912|15904|15953|15949|15900|15895|648
1644593700000|2022-02-11 15:35:00|15911|15905|15938|15932|15946|15940|15894|15890|900
1644594000000|2022-02-11 15:40:00|15939|15931|15939|15934|15949|15942|15923|15919|400
1644594300000|2022-02-11 15:45:00|15940|15933|15924|15918|15952|15947|15917|15912|1300
1644594600000|2022-02-11 15:50:00|15922|15915|15927|15921|15934|15930|15900|15895|2748
1644594900000|2022-02-11 15:55:00|15926|15920|15924|15920|15940|15936|15913|15909|1100
1644595200000|2022-02-11 16:00:00|15926|15921|15964|15959|15971|15965|15915|15913|300
1644595500000|2022-02-11 16:05:00|15963|15960|15914|15909|15969|15965|15907|15903|1200
1644595800000|2022-02-11 16:10:00|15916|15910|15893|15890|15917|15912|15888|15883|700
1644596100000|2022-02-11 16:15:00|15891|15886|15905|15901|15916|15910|15868|15863|1781
1644596400000|2022-02-11 16:20:00|15906|15902|15941|15935|15943|15938|15904|15899|800
1644596700000|2022-02-11 16:25:00|15942|15936|15912|15904|15945|15939|15898|15890|496
1644597000000|2022-02-11 16:30:00|15913|15905|15886|15880|15928|15924|15880|15873|1250
1644597300000|2022-02-11 16:35:00|15885|15881|15865|15860|15899|15894|15851|15847|887
1644597600000|2022-02-11 16:40:00|15864|15859|15853|15848|15876|15870|15843|15838|351
1644597900000|2022-02-11 16:45:00|15854|15847|15869|15866|15881|15876|15845|15839|300
1644598200000|2022-02-11 16:50:00|15871|15865|15859|15853|15878|15868|15844|15839|200
1644598500000|2022-02-11 16:55:00|15860|15854|15872|15867|15887|15882|15855|15849|300
1644598800000|2022-02-11 17:00:00|15871|15866|15881|15876|15891|15886|15855|15851|600
1644599100000|2022-02-11 17:05:00|15882|15877|15882|15877|15887|15882|15863|15858|300
1644599400000|2022-02-11 17:10:00|15883|15879|15896|15891|15905|15896|15872|15868|237
1644599700000|2022-02-11 17:15:00|15897|15890|15863|15853|15900|15895|15854|15850|200
1644600000000|2022-02-11 17:20:00|15864|15854|15875|15871|15884|15879|15852|15848|900
1644600300000|2022-02-11 17:25:00|15874|15869|15889|15886|15898|15894|15870|15866|1927
1644600600000|2022-02-11 17:30:00|15888|15887|15895|15886|15905|15900|15878|15875|300
1644600900000|2022-02-11 17:35:00|15894|15887|15896|15891|15904|15900|15881|15878|1000
1644601200000|2022-02-11 17:40:00|15898|15892|15890|15883|15905|15899|15877|15872|300
1644601500000|2022-02-11 17:45:00|15888|15884|15877|15870|15894|15889|15860|15856|500
1644601800000|2022-02-11 17:50:00|15878|15872|15839|15835|15880|15873|15837|15832|800
1644602100000|2022-02-11 17:55:00|15840|15836|15857|15851|15865|15859|15835|15832|800
1644602400000|2022-02-11 18:00:00|15856|15850|15849|15844|15868|15862|15838|15833|500
1644602700000|2022-02-11 18:05:00|15850|15845|15890|15883|15894|15885|15845|15840|400
1644603000000|2022-02-11 18:10:00|15891|15884|15865|15860|15894|15885|15862|15856|300
1644603300000|2022-02-11 18:15:00|15866|15862|15860|15855|15872|15866|15835|15830|300
1644603600000|2022-02-11 18:20:00|15861|15856|15864|15857|15873|15869|15851|15847|400
1644603900000|2022-02-11 18:25:00|15862|15861|15812|15806|15866|15862|15808|15803|500
1644604200000|2022-02-11 18:30:00|15813|15807|15766|15760|15815|15809|15764|15759|1300
1644604500000|2022-02-11 18:35:00|15765|15759|15676|15671|15769|15764|15675|15671|1848
1644604800000|2022-02-11 18:40:00|15675|15670|15694|15687|15735|15726|15673|15668|1800
1644605100000|2022-02-11 18:45:00|15695|15686|15675|15666|15701|15686|15640|15634|600
1644605400000|2022-02-11 18:50:00|15676|15669|15699|15688|15703|15694|15629|15625|1057
1644605700000|2022-02-11 18:55:00|15698|15687|15656|15650|15698|15691|15640|15634|1075
1644606000000|2022-02-11 19:00:00|15654|15649|15641|15635|15692|15684|15591|15586|1450
1644606300000|2022-02-11 19:05:00|15640|15633|15640|15629|15681|15675|15586|15579|700
1644606600000|2022-02-11 19:10:00|15643|15630|15689|15672|15689|15680|15635|15628|744
1644606900000|2022-02-11 19:15:00|15690|15673|15730|15725|15755|15748|15673|15664|2300
1644607200000|2022-02-11 19:20:00|15729|15724|15708|15704|15749|15742|15708|15704|1000
1644607500000|2022-02-11 19:25:00|15709|15703|15663|15656|15718|15712|15652|15644|650
1644607800000|2022-02-11 19:30:00|15664|15657|15727|15720|15734|15726|15646|15640|800
1644608100000|2022-02-11 19:35:00|15726|15719|15689|15681|15727|15719|15683|15676|400
1644608400000|2022-02-11 19:40:00|15691|15683|15657|15650|15702|15694|15649|15641|2494
1644608700000|2022-02-11 19:45:00|15658|15651|15622|15618|15668|15661|15605|15602|11806
1644609000000|2022-02-11 19:50:00|15621|15617|15597|15589|15625|15621|15568|15564|11472
1644609300000|2022-02-11 19:55:00|15596|15594|15633|15628|15640|15635|15596|15592|23097
1644609600000|2022-02-11 20:00:00|15634|15627|15706|15695|15716|15710|15623|15618|11501
1644609900000|2022-02-11 20:05:00|15705|15698|15666|15663|15722|15717|15656|15649|11701
1644610200000|2022-02-11 20:10:00|15669|15661|15660|15655|15683|15677|15635|15630|8862
1644610500000|2022-02-11 20:15:00|15659|15656|15645|15641|15704|15698|15632|15629|15230
1644610800000|2022-02-11 20:20:00|15644|15639|15664|15659|15668|15664|15626|15621|15425
1644611100000|2022-02-11 20:25:00|15665|15660|15685|15676|15694|15690|15651|15646|14567
1644611400000|2022-02-11 20:30:00|15684|15675|15676|15670|15692|15683|15628|15623|16749
1644611700000|2022-02-11 20:35:00|15675|15672|15643|15639|15679|15675|15638|15634|14870
1644612000000|2022-02-11 20:40:00|15647|15641|15654|15649|15668|15664|15614|15611|29621
1644612300000|2022-02-11 20:45:00|15653|15650|15725|15722|15728|15725|15647|15645|37324
1644612600000|2022-02-11 20:50:00|15728|15723|15700|15697|15746|15728|15696|15692|18388
1644612900000|2022-02-11 20:55:00|15699|15698|15700|15686|15739|15736|15694|15683|67018
1644849000000|2022-02-14 14:30:00|15724|15716|15744|15736|15844|15748|15698|15688|11698
1644849300000|2022-02-14 14:35:00|15747|15737|15752|15743|15788|15760|15731|15719|3000
1644849600000|2022-02-14 14:40:00|15753|15744|15770|15764|15814|15806|15743|15733|1700
1644849900000|2022-02-14 14:45:00|15769|15761|15768|15762|15778|15772|15717|15711|2700
1644850200000|2022-02-14 14:50:00|15767|15759|15807|15797|15833|15804|15750|15735|1600
1644850500000|2022-02-14 14:55:00|15808|15798|15743|15722|15810|15803|15735|15705|1053
1644850800000|2022-02-14 15:00:00|15744|15723|15665|15654|15771|15724|15640|15628|792
1644851100000|2022-02-14 15:05:00|15667|15655|15720|15712|15723|15714|15651|15638|300
1644851400000|2022-02-14 15:10:00|15719|15709|15732|15727|15789|15781|15714|15703|4638
1644851700000|2022-02-14 15:15:00|15733|15728|15679|15674|15751|15747|15627|15625|2600
1644852000000|2022-02-14 15:20:00|15678|15675|15689|15683|15711|15707|15641|15637|1700
1644852300000|2022-02-14 15:25:00|15688|15682|15658|15653|15695|15690|15642|15638|4108
1644852600000|2022-02-14 15:30:00|15657|15652|15603|15597|15676|15671|15593|15587|2100
1644852900000|2022-02-14 15:35:00|15602|15598|15603|15598|15611|15604|15577|15569|500
1644853200000|2022-02-14 15:40:00|15604|15597|15627|15623|15643|15638|15600|15594|1000
1644853500000|2022-02-14 15:45:00|15626|15621|15637|15635|15654|15650|15611|15607|3500
1644853800000|2022-02-14 15:50:00|15638|15634|15625|15621|15656|15653|15604|15599|1800
1644854100000|2022-02-14 15:55:00|15624|15620|15615|15610|15665|15650|15601|15597|1845
1644854400000|2022-02-14 16:00:00|15616|15611|15640|15638|15649|15645|15599|15594|600
1644854700000|2022-02-14 16:05:00|15642|15637|15632|15628|15652|15647|15607|15603|1000
1644855000000|2022-02-14 16:10:00|15633|15629|15618|15615|15648|15644|15615|15611|1500
1644855300000|2022-02-14 16:15:00|15619|15616|15667|15665|15683|15672|15618|15614|3223
1644855600000|2022-02-14 16:20:00|15666|15664|15689|15686|15692|15689|15660|15656|3592
1644855900000|2022-02-14 16:25:00|15688|15685|15702|15700|15718|15714|15673|15669|5328
1644856200000|2022-02-14 16:30:00|15703|15701|15699|15696|15718|15713|15685|15675|4130
1644856500000|2022-02-14 16:35:00|15698|15695|15676|15666|15721|15712|15673|15659|600
1644856800000|2022-02-14 16:40:00|15681|15669|15685|15679|15700|15691|15675|15667|356
1644857100000|2022-02-14 16:45:00|15686|15680|15712|15708|15714|15710|15680|15674|1931
1644857400000|2022-02-14 16:50:00|15713|15709|15667|15663|15720|15716|15662|15658|3339
1644857700000|2022-02-14 16:55:00|15669|15665|15688|15686|15694|15689|15663|15659|3682
1644858000000|2022-02-14 17:00:00|15689|15687|15685|15683|15709|15705|15677|15673|4079
1644858300000|2022-02-14 17:05:00|15686|15684|15665|15664|15691|15687|15659|15656|2200
1644858600000|2022-02-14 17:10:00|15666|15665|15665|15663|15678|15674|15655|15651|1600
1644858900000|2022-02-14 17:15:00|15667|15662|15654|15651|15678|15674|15648|15644|800
1644859200000|2022-02-14 17:20:00|15655|15652|15661|15658|15668|15664|15645|15640|2300
1644859500000|2022-02-14 17:25:00|15660|15657|15678|15674|15683|15680|15653|15649|2400
1644859800000|2022-02-14 17:30:00|15679|15676|15680|15677|15696|15693|15669|15666|1500
1644860100000|2022-02-14 17:35:00|15679|15678|15676|15672|15688|15683|15660|15655|1600
1644860400000|2022-02-14 17:40:00|15677|15673|15694|15690|15708|15704|15673|15669|3307
1644860700000|2022-02-14 17:45:00|15693|15691|15697|15696|15703|15700|15679|15677|1400
1644861000000|2022-02-14 17:50:00|15696|15695|15694|15693|15701|15699|15684|15682|2300
1644861300000|2022-02-14 17:55:00|15693|15692|15683|15681|15694|15693|15667|15664|2700
1644861600000|2022-02-14 18:00:00|15682|15680|15686|15685|15693|15687|15664|15660|2300
1644861900000|2022-02-14 18:05:00|15687|15686|15712|15708|15716|15712|15687|15684|650
1644862200000|2022-02-14 18:10:00|15713|15709|15686|15683|15721|15718|15682|15678|900
1644862500000|2022-02-14 18:15:00|15687|15684|15690|15686|15700|15694|15680|15676|300
1644862800000|2022-02-14 18:20:00|15691|15692|15655|15652|15698|15692|15646|15642|2100
1644863100000|2022-02-14 18:25:00|15654|15651|15658|15655|15665|15661|15651|15647|1400
1644863400000|2022-02-14 18:30:00|15657|15654|15652|15648|15664|15660|15618|15615|2800
1644863700000|2022-02-14 18:35:00|15650|15649|15650|15647|15658|15652|15640|15636|900
1644864000000|2022-02-14 18:40:00|15649|15645|15642|15639|15655|15651|15628|15625|1800
1644864300000|2022-02-14 18:45:00|15641|15638|15606|15602|15654|15650|15603|15599|5050
1644864600000|2022-02-14 18:50:00|15607|15603|15553|15547|15608|15604|15545|15540|5527
1644864900000|2022-02-14 18:55:00|15551|15546|15549|15546|15576|15571|15537|15532|1000
1644865200000|2022-02-14 19:00:00|15550|15547|15551|15545|15576|15572|15538|15533|900
1644865500000|2022-02-14 19:05:00|15550|15544|15539|15537|15569|15563|15518|15514|1843
1644865800000|2022-02-14 19:10:00|15540|15536|15552|15548|15569|15565|15528|15524|2550
1644866100000|2022-02-14 19:15:00|15551|15549|15539|15536|15561|15557|15528|15524|1400
1644866400000|2022-02-14 19:20:00|15538|15537|15548|15543|15567|15562|15538|15536|2000
1644866700000|2022-02-14 19:25:00|15547|15544|15560|15557|15569|15559|15528|15525|3010
1644867000000|2022-02-14 19:30:00|15587|15583|15611|15608|15618|15613|15564|15560|1800
1644867300000|2022-02-14 19:35:00|15610|15606|15603|15600|15619|15616|15583|15577|2600
1644867600000|2022-02-14 19:40:00|15602|15599|15605|15603|15632|15628|15588|15584|1700
1644867900000|2022-02-14 19:45:00|15604|15602|15586|15583|15620|15616|15574|15571|1813
1644868200000|2022-02-14 19:50:00|15585|15584|15627|15624|15650|15645|15583|15579|2100
1644868500000|2022-02-14 19:55:00|15628|15625|15635|15631|15654|15649|15614|15610|1140
1644868800000|2022-02-14 20:00:00|15636|15630|15632|15629|15650|15645|15618|15614|1050
1644869100000|2022-02-14 20:05:00|15631|15627|15629|15625|15645|15641|15581|15577|1428
1644869400000|2022-02-14 20:10:00|15630|15624|15638|15634|15646|15642|15602|15597|600
1644869700000|2022-02-14 20:15:00|15639|15636|15602|15598|15644|15640|15595|15591|957
1644870000000|2022-02-14 20:20:00|15603|15599|15642|15638|15665|15661|15581|15577|2100
1644870300000|2022-02-14 20:25:00|15641|15637|15631|15625|15653|15648|15618|15614|1500
1644870600000|2022-02-14 20:30:00|15630|15627|15673|15668|15680|15675|15616|15612|972
1644870900000|2022-02-14 20:35:00|15674|15669|15652|15647|15679|15674|15646|15642|952
1644871200000|2022-02-14 20:40:00|15651|15648|15658|15656|15665|15661|15629|15624|2643
1644871500000|2022-02-14 20:45:00|15660|15654|15658|15653|15675|15672|15613|15608|4754
1644871800000|2022-02-14 20:50:00|15659|15654|15602|15598|15662|15658|15582|15579|8390
1644872100000|2022-02-14 20:55:00|15618|15615|15621|15616|15626|15623|15599|15596|18356
1644935400000|2022-02-15 14:30:00|15762|15720|15845|15828|15872|15837|15744|15652|6025
1644935700000|2022-02-15 14:35:00|15846|15829|15888|15873|15929|15885|15840|15786|2300
1644936000000|2022-02-15 14:40:00|15887|15875|15880|15869|15946|15902|15867|15843|1800
1644936300000|2022-02-15 14:45:00|15889|15871|15870|15860|15942|15903|15870|15845|1399
1644936600000|2022-02-15 14:50:00|15869|15844|15860|15845|15893|15866|15835|15807|2600
1644936900000|2022-02-15 14:55:00|15857|15844|15806|15791|15879|15850|15797|15780|3150
1644937200000|2022-02-15 15:00:00|15805|15793|15803|15797|15848|15820|15783|15758|1200
1644937500000|2022-02-15 15:05:00|15804|15796|15822|15816|15841|15825|15785|15773|5850
1644937800000|2022-02-15 15:10:00|15821|15817|15804|15799|15833|15820|15777|15763|2600
1644938100000|2022-02-15 15:15:00|15803|15796|15790|15782|15836|15821|15787|15770|700
1644938400000|2022-02-15 15:20:00|15789|15785|15815|15802|15823|15815|15774|15759|800
1644938700000|2022-02-15 15:25:00|15811|15806|15835|15825|15841|15835|15785|15773|3300
1644939000000|2022-02-15 15:30:00|15834|15826|15852|15849|15859|15853|15826|15808|1700
1644939300000|2022-02-15 15:35:00|15853|15848|15858|15849|15870|15857|15839|15812|600
1644939600000|2022-02-15 15:40:00|15853|15848|15866|15858|15874|15863|15845|15830|1550
1644939900000|2022-02-15 15:45:00|15862|15859|15853|15849|15874|15862|15847|15822|1000
1644940200000|2022-02-15 15:50:00|15852|15848|15863|15854|15875|15865|15849|15830|1500
1644940500000|2022-02-15 15:55:00|15862|15856|15862|15851|15875|15869|15847|15831|1100
1644940800000|2022-02-15 16:00:00|15864|15858|15875|15870|15885|15878|15852|15837|3792
1644941100000|2022-02-15 16:05:00|15874|15872|15871|15865|15880|15875|15864|15846|1300
1644941400000|2022-02-15 16:10:00|15870|15869|15863|15854|15887|15877|15852|15838|800
1644941700000|2022-02-15 16:15:00|15864|15861|15848|15844|15881|15868|15844|15836|300
1644942000000|2022-02-15 16:20:00|15849|15845|15850|15845|15869|15855|15846|15825|800
1644942300000|2022-02-15 16:25:00|15849|15846|15849|15845|15861|15852|15840|15829|1800
1644942600000|2022-02-15 16:30:00|15850|15846|15883|15879|15887|15881|15849|15836|300
1644942900000|2022-02-15 16:35:00|15882|15878|15881|15878|15894|15886|15873|15862|900
1644943200000|2022-02-15 16:40:00|15882|15877|15869|15865|15892|15879|15865|15856|727
1644943500000|2022-02-15 16:45:00|15868|15866|15891|15886|15908|15899|15868|15854|1000
1644943800000|2022-02-15 16:50:00|15895|15887|15891|15888|15908|15895|15880|15868|1200
1644944100000|2022-02-15 16:55:00|15892|15889|15905|15901|15915|15905|15884|15873|600
1644944400000|2022-02-15 17:00:00|15906|15902|15909|15906|15934|15926|15899|15887|2200
1644944700000|2022-02-15 17:05:00|15911|15907|15914|15912|15924|15916|15900|15888|4909
1644945000000|2022-02-15 17:10:00|15915|15911|15908|15907|15928|15921|15907|15895|1638
1644945300000|2022-02-15 17:15:00|15909|15908|15895|15894|15917|15911|15891|15879|800
1644945600000|2022-02-15 17:20:00|15898|15895|15892|15890|15916|15909|15884|15877|2434
1644945900000|2022-02-15 17:25:00|15893|15891|15912|15909|15915|15910|15881|15870|2800
1644946200000|2022-02-15 17:30:00|15911|15910|15914|15905|15936|15932|15905|15890|2000
1644946500000|2022-02-15 17:35:00|15909|15906|15905|15903|15934|15925|15902|15887|1500
1644946800000|2022-02-15 17:40:00|15906|15902|15903|15898|15923|15915|15896|15886|4000
1644947100000|2022-02-15 17:45:00|15902|15900|15870|15866|15917|15906|15869|15860|1838
1644947400000|2022-02-15 17:50:00|15869|15867|15889|15885|15901|15890|15869|15866|2900
1644947700000|2022-02-15 17:55:00|15893|15886|15901|15898|15910|15899|15884|15875|2500
1644948000000|2022-02-15 18:00:00|15900|15897|15909|15907|15920|15912|15893|15890|6100
1644948300000|2022-02-15 18:05:00|15910|15908|15922|15916|15929|15920|15908|15896|3126
1644948600000|2022-02-15 18:10:00|15920|15915|15919|15915|15928|15918|15910|15901|5038
1644948900000|2022-02-15 18:15:00|15924|15916|15915|15912|15926|15921|15907|15896|2350
1644949200000|2022-02-15 18:20:00|15914|15907|15937|15929|15946|15942|15914|15898|1832
1644949500000|2022-02-15 18:25:00|15932|15930|15945|15938|15952|15945|15931|15920|1300
1644949800000|2022-02-15 18:30:00|15949|15943|15965|15959|15969|15966|15942|15928|5040
1644950100000|2022-02-15 18:35:00|15963|15960|15962|15960|15968|15966|15953|15936|4638
1644950400000|2022-02-15 18:40:00|15965|15961|15964|15963|15977|15974|15960|15947|2300
1644950700000|2022-02-15 18:45:00|15965|15964|15973|15970|15980|15977|15961|15946|2200
1644951000000|2022-02-15 18:50:00|15972|15964|15975|15974|15980|15977|15962|15940|2200
1644951300000|2022-02-15 18:55:00|15974|15973|15974|15972|15983|15981|15970|15955|4100
1644951600000|2022-02-15 19:00:00|15975|15973|15973|15971|15985|15982|15969|15956|2700
1644951900000|2022-02-15 19:05:00|15972|15970|15962|15958|15974|15973|15946|15933|2200
1644952200000|2022-02-15 19:10:00|15961|15959|15978|15976|15979|15977|15956|15945|1900
1644952500000|2022-02-15 19:15:00|15979|15975|15977|15976|15991|15984|15964|15945|1500
1644952800000|2022-02-15 19:20:00|15976|15975|15964|15956|15988|15985|15961|15952|2000
1644953100000|2022-02-15 19:25:00|15965|15962|15970|15968|15976|15972|15957|15945|800
1644953400000|2022-02-15 19:30:00|15969|15967|15962|15960|15989|15974|15959|15940|2900
1644953700000|2022-02-15 19:35:00|15963|15956|15952|15951|15976|15971|15949|15943|4300
1644954000000|2022-02-15 19:40:00|15953|15952|15963|15958|15972|15963|15934|15927|4000
1644954300000|2022-02-15 19:45:00|15964|15959|15949|15941|15978|15968|15949|15932|2106
1644954600000|2022-02-15 19:50:00|15948|15945|15955|15952|15965|15957|15939|15931|1830
1644954900000|2022-02-15 19:55:00|15956|15946|15947|15943|15969|15959|15941|15936|1915
1644955200000|2022-02-15 20:00:00|15948|15939|15961|15960|15968|15960|15943|15937|4666
1644955500000|2022-02-15 20:05:00|15962|15961|15957|15955|15972|15964|15953|15945|3300
1644955800000|2022-02-15 20:10:00|15960|15956|15954|15953|15969|15961|15952|15944|3800
1644956100000|2022-02-15 20:15:00|15955|15954|15959|15955|15965|15959|15946|15938|2300
1644956400000|2022-02-15 20:20:00|15961|15956|15951|15949|15969|15964|15945|15937|1900
1644956700000|2022-02-15 20:25:00|15952|15950|15962|15951|15969|15958|15945|15938|4099
1644957000000|2022-02-15 20:30:00|15961|15958|15938|15923|15962|15960|15927|15916|1900
1644957300000|2022-02-15 20:35:00|15933|15926|15912|15898|15948|15941|15906|15894|1570
1644957600000|2022-02-15 20:40:00|15907|15902|15940|15937|15949|15943|15902|15892|4845
1644957900000|2022-02-15 20:45:00|15946|15938|15940|15934|15966|15953|15916|15909|4211
1644958200000|2022-02-15 20:50:00|15946|15936|15964|15955|15996|15991|15946|15924|2531
1644958500000|2022-02-15 20:55:00|15970|15964|15977|15961|15994|15971|15949|15942|11379
1645021800000|2022-02-16 14:30:00|15947|15918|15986|15975|15995|15986|15929|15913|100
1645022100000|2022-02-16 14:35:00|15987|15978|15975|15965|16000|15992|15964|15952|641
1645022400000|2022-02-16 14:40:00|15976|15966|15966|15960|16000|15992|15960|15951|1150
1645022700000|2022-02-16 14:45:00|15968|15961|15992|15986|16033|16025|15963|15954|3050
1645023000000|2022-02-16 14:50:00|15991|15985|15952|15948|15994|15989|15925|15919|3100
1645023300000|2022-02-16 14:55:00|15953|15947|15969|15965|15983|15978|15941|15936|3930
1645023600000|2022-02-16 15:00:00|15971|15966|15969|15965|15995|15990|15950|15944|1600
1645023900000|2022-02-16 15:05:00|15970|15966|15967|15964|16003|15999|15959|15954|2300
1645024200000|2022-02-16 15:10:00|15966|15963|15955|15950|15989|15983|15947|15943|1700
1645024500000|2022-02-16 15:15:00|15954|15951|15951|15945|15965|15961|15939|15931|900
1645024800000|2022-02-16 15:20:00|15949|15944|15982|15978|15985|15980|15937|15931|400
1645025100000|2022-02-16 15:25:00|15981|15979|15999|15993|16007|16002|15977|15972|500
1645025400000|2022-02-16 15:30:00|15998|15992|16005|16002|16010|16005|15987|15981|900
1645025700000|2022-02-16 15:35:00|16006|16003|16009|16007|16027|16023|16004|15999|3880
1645026000000|2022-02-16 15:40:00|16010|16006|16018|16016|16023|16019|15998|15995|1825
1645026300000|2022-02-16 15:45:00|16017|16015|16001|15998|16023|16020|15999|15996|2050
1645026600000|2022-02-16 15:50:00|16000|15999|16000|15997|16022|16018|15996|15993|2200
1645026900000|2022-02-16 15:55:00|15999|15996|15985|15982|16001|15998|15973|15970|3395
1645027200000|2022-02-16 16:00:00|15986|15983|15991|15985|16000|15996|15975|15972|1100
1645027500000|2022-02-16 16:05:00|15989|15987|15995|15992|16004|16000|15966|15962|2100
1645027800000|2022-02-16 16:10:00|15997|15993|15974|15971|15997|15993|15970|15966|1600
1645028100000|2022-02-16 16:15:00|15975|15972|15971|15968|16003|15999|15969|15967|2673
1645028400000|2022-02-16 16:20:00|15970|15969|15977|15974|15989|15985|15965|15962|2000
1645028700000|2022-02-16 16:25:00|15978|15975|15989|15987|15996|15992|15973|15970|1000
1645029000000|2022-02-16 16:30:00|15988|15986|15988|15986|15997|15994|15979|15976|1300
1645029300000|2022-02-16 16:35:00|15989|15987|15980|15976|15998|15996|15975|15971|2700
1645029600000|2022-02-16 16:40:00|15981|15977|15977|15974|15985|15981|15966|15962|700
1645029900000|2022-02-16 16:45:00|15978|15975|15976|15973|15985|15981|15964|15961|1700
1645030200000|2022-02-16 16:50:00|15975|15974|15968|15965|15985|15980|15967|15963|1200
1645030500000|2022-02-16 16:55:00|15967|15966|15973|15970|15987|15984|15967|15963|1400
1645030800000|2022-02-16 17:00:00|15972|15971|15955|15952|15979|15976|15953|15949|1250
1645031100000|2022-02-16 17:05:00|15954|15953|15972|15970|15976|15973|15953|15950|900
1645031400000|2022-02-16 17:10:00|15973|15971|15985|15983|15988|15986|15969|15968|800
1645031700000|2022-02-16 17:15:00|15986|15984|15982|15981|15993|15991|15979|15976|1500
1645032000000|2022-02-16 17:20:00|15983|15980|15983|15980|15993|15991|15980|15976|900
1645032300000|2022-02-16 17:25:00|15982|15981|15973|15972|15986|15984|15970|15966|1100
1645032600000|2022-02-16 17:30:00|15972|15971|15927|15926|15974|15972|15921|15915|3400
1645032900000|2022-02-16 17:35:00|15926|15925|15947|15944|15950|15947|15919|15915|2100
1645033200000|2022-02-16 17:40:00|15948|15945|15948|15942|15961|15958|15946|15942|800
1645033500000|2022-02-16 17:45:00|15947|15943|15953|15951|15960|15956|15938|15934|1500
1645033800000|2022-02-16 17:50:00|15954|15952|15952|15949|15964|15960|15949|15945|1000
1645034100000|2022-02-16 17:55:00|15951|15948|15940|15939|15954|15951|15939|15936|2000
1645034400000|2022-02-16 18:00:00|15939|15938|15934|15931|15948|15946|15928|15923|1700
1645034700000|2022-02-16 18:05:00|15933|15932|15943|15940|15950|15947|15929|15924|1825
1645035000000|2022-02-16 18:10:00|15944|15939|15943|15940|15951|15947|15934|15931|1400
1645035300000|2022-02-16 18:15:00|15942|15939|15940|15938|15946|15943|15933|15929|1000
1645035600000|2022-02-16 18:20:00|15941|15939|15942|15940|15950|15947|15938|15936|3400
1645035900000|2022-02-16 18:25:00|15941|15938|15930|15927|15944|15941|15925|15922|2100
1645036200000|2022-02-16 18:30:00|15931|15928|15925|15923|15934|15930|15919|15917|1200
1645036500000|2022-02-16 18:35:00|15926|15922|15925|15924|15938|15936|15924|15918|2149
1645036800000|2022-02-16 18:40:00|15924|15923|15909|15907|15926|15923|15906|15904|2200
1645037100000|2022-02-16 18:45:00|15908|15908|15922|15920|15927|15925|15906|15903|1700
1645037400000|2022-02-16 18:50:00|15921|15921|15934|15931|15938|15935|15921|15920|1700
1645037700000|2022-02-16 18:55:00|15933|15930|15939|15904|15944|15931|15910|15893|800
1645038000000|2022-02-16 19:00:00|15938|15905|15958|15949|16016|15990|15893|15884|3502
1645038300000|2022-02-16 19:05:00|15959|15950|15970|15964|15996|15990|15939|15927|1555
1645038600000|2022-02-16 19:10:00|15971|15965|15946|15940|15979|15974|15937|15931|600
1645038900000|2022-02-16 19:15:00|15945|15941|16002|15998|16010|16005|15945|15941|1200
1645039200000|2022-02-16 19:20:00|16001|15997|16047|16043|16052|16048|15990|15986|1700
1645039500000|2022-02-16 19:25:00|16048|16045|16062|16057|16065|16061|16039|16034|900
1645039800000|2022-02-16 19:30:00|16061|16058|16068|16066|16096|16092|16059|16056|2100
1645040100000|2022-02-16 19:35:00|16069|16067|16061|16051|16077|16074|16036|16032|3200
1645040400000|2022-02-16 19:40:00|16060|16052|16039|16036|16060|16054|16023|16017|1948
1645040700000|2022-02-16 19:45:00|16038|16037|16019|16016|16050|16047|16015|16012|1300
1645041000000|2022-02-16 19:50:00|16020|16015|16026|16023|16041|16038|16015|16011|500
1645041300000|2022-02-16 19:55:00|16027|16024|16055|16053|16055|16054|16022|16018|2000
1645041600000|2022-02-16 20:00:00|16060|16054|16093|16090|16094|16091|16047|16043|6598
1645041900000|2022-02-16 20:05:00|16094|16091|16084|16080|16100|16097|16072|16069|3100
1645042200000|2022-02-16 20:10:00|16082|16079|16059|16056|16085|16081|16054|16051|1600
1645042500000|2022-02-16 20:15:00|16060|16057|16066|16065|16069|16065|16044|16040|3948
1645042800000|2022-02-16 20:20:00|16065|16064|16044|16042|16066|16065|16037|16034|3200
1645043100000|2022-02-16 20:25:00|16045|16041|16052|16050|16062|16059|16043|16039|1700
1645043400000|2022-02-16 20:30:00|16051|16049|16030|16027|16060|16058|16011|16009|1450
1645043700000|2022-02-16 20:35:00|16033|16029|16051|16048|16054|16050|16025|16022|1000
1645044000000|2022-02-16 20:40:00|16053|16047|16042|16040|16056|16053|16039|16037|1530
1645044300000|2022-02-16 20:45:00|16041|16041|16060|16057|16064|16061|16026|16023|1900
1645044600000|2022-02-16 20:50:00|16061|16064|16051|16048|16080|16070|16050|16047|1882
1645044900000|2022-02-16 20:55:00|16038|16037|16041|16039|16054|16044|16029|16020|12050
1645108200000|2022-02-17 14:30:00|15902|15901|15917|15907|15951|15932|15895|15882|10933
1645108500000|2022-02-17 14:35:00|15920|15908|15944|15937|15968|15937|15901|15860|2726
1645108800000|2022-02-17 14:40:00|15948|15938|15940|15932|15979|15956|15892|15883|700
1645109100000|2022-02-17 14:45:00|15939|15931|15901|15894|15949|15939|15877|15871|3326
1645109400000|2022-02-17 14:50:00|15902|15895|15865|15860|15920|15915|15852|15845|1601
1645109700000|2022-02-17 14:55:00|15864|15858|15821|15817|15882|15877|15806|15801|2550
1645110000000|2022-02-17 15:00:00|15822|15818|15788|15783|15828|15823|15786|15781|1700
1645110300000|2022-02-17 15:05:00|15787|15781|15829|15825|15842|15827|15777|15773|2100
1645110600000|2022-02-17 15:10:00|15814|15810|15838|15835|15845|15839|15792|15787|1900
1645110900000|2022-02-17 15:15:00|15839|15834|15844|15842|15866|15863|15834|15829|11100
1645111200000|2022-02-17 15:20:00|15845|15841|15798|15795|15845|15842|15791|15787|2900
1645111500000|2022-02-17 15:25:00|15797|15793|15782|15775|15805|15800|15774|15765|1800
1645111800000|2022-02-17 15:30:00|15781|15774|15796|15793|15815|15811|15763|15759|3000
1645112100000|2022-02-17 15:35:00|15795|15792|15779|15775|15803|15799|15767|15763|3228
1645112400000|2022-02-17 15:40:00|15778|15774|15793|15790|15799|15796|15764|15759|3366
1645112700000|2022-02-17 15:45:00|15792|15788|15777|15773|15803|15790|15765|15761|3300
1645113000000|2022-02-17 15:50:00|15775|15770|15791|15788|15802|15798|15768|15764|2200
1645113300000|2022-02-17 15:55:00|15790|15787|15817|15812|15821|15817|15787|15783|2300
1645113600000|2022-02-17 16:00:00|15816|15811|15804|15802|15820|15814|15799|15794|4220
1645113900000|2022-02-17 16:05:00|15805|15803|15821|15818|15839|15836|15804|15801|2200
1645114200000|2022-02-17 16:10:00|15820|15817|15844|15841|15849|15844|15819|15817|1700
1645114500000|2022-02-17 16:15:00|15843|15839|15840|15837|15852|15848|15828|15824|3186
1645114800000|2022-02-17 16:20:00|15839|15835|15825|15822|15842|15838|15822|15818|1151
1645115100000|2022-02-17 16:25:00|15824|15823|15846|15843|15851|15847|15823|15822|1919
1645115400000|2022-02-17 16:30:00|15847|15842|15849|15846|15855|15851|15836|15833|4649
1645115700000|2022-02-17 16:35:00|15850|15847|15836|15834|15859|15856|15831|15828|7900
1645116000000|2022-02-17 16:40:00|15837|15835|15846|15842|15853|15848|15827|15825|2148
1645116300000|2022-02-17 16:45:00|15847|15843|15862|15859|15869|15867|15838|15834|2800
1645116600000|2022-02-17 16:50:00|15861|15858|15851|15848|15865|15863|15848|15845|2000
1645116900000|2022-02-17 16:55:00|15852|15849|15849|15848|15859|15856|15843|15840|1700
1645117200000|2022-02-17 17:00:00|15850|15849|15876|15875|15879|15875|15841|15839|3452
1645117500000|2022-02-17 17:05:00|15877|15874|15872|15871|15890|15886|15866|15864|1200
1645117800000|2022-02-17 17:10:00|15873|15872|15866|15864|15878|15875|15861|15858|3848
1645118100000|2022-02-17 17:15:00|15867|15863|15870|15869|15882|15879|15860|15858|4300
1645118400000|2022-02-17 17:20:00|15871|15867|15883|15881|15888|15884|15868|15866|2800
1645118700000|2022-02-17 17:25:00|15882|15880|15886|15884|15891|15888|15875|15873|1300
1645119000000|2022-02-17 17:30:00|15885|15883|15881|15880|15894|15891|15877|15874|2600
1645119300000|2022-02-17 17:35:00|15882|15881|15885|15883|15890|15887|15877|15874|700
1645119600000|2022-02-17 17:40:00|15884|15882|15882|15880|15890|15887|15878|15875|1600
1645119900000|2022-02-17 17:45:00|15881|15878|15866|15864|15886|15883|15858|15856|3566
1645120200000|2022-02-17 17:50:00|15865|15865|15870|15869|15877|15873|15859|15856|2100
1645120500000|2022-02-17 17:55:00|15871|15868|15869|15866|15877|15874|15864|15862|3300
1645120800000|2022-02-17 18:00:00|15870|15867|15861|15858|15875|15872|15858|15856|1900
1645121100000|2022-02-17 18:05:00|15860|15859|15855|15854|15868|15865|15852|15850|1000
1645121400000|2022-02-17 18:10:00|15854|15853|15847|15846|15857|15854|15830|15829|8336
1645121700000|2022-02-17 18:15:00|15848|15845|15845|15842|15856|15853|15840|15837|1764
1645122000000|2022-02-17 18:20:00|15844|15841|15829|15827|15847|15845|15824|15821|1358
1645122300000|2022-02-17 18:25:00|15830|15826|15826|15824|15831|15829|15820|15817|4100
1645122600000|2022-02-17 18:30:00|15825|15823|15835|15831|15841|15838|15822|15819|4800
1645122900000|2022-02-17 18:35:00|15834|15830|15820|15819|15837|15834|15820|15817|1546
1645123200000|2022-02-17 18:40:00|15819|15817|15819|15818|15824|15821|15811|15810|2900
1645123500000|2022-02-17 18:45:00|15818|15816|15816|15814|15824|15821|15809|15807|2300
1645123800000|2022-02-17 18:50:00|15815|15812|15824|15823|15828|15823|15811|15809|1200
1645124100000|2022-02-17 18:55:00|15823|15822|15826|15825|15830|15826|15819|15816|2200
1645124400000|2022-02-17 19:00:00|15825|15824|15814|15812|15827|15824|15807|15804|2400
1645124700000|2022-02-17 19:05:00|15813|15813|15798|15796|15815|15814|15792|15790|2500
1645125000000|2022-02-17 19:10:00|15799|15795|15792|15790|15799|15796|15784|15780|300
1645125300000|2022-02-17 19:15:00|15791|15789|15795|15792|15802|15798|15782|15778|1748
1645125600000|2022-02-17 19:20:00|15794|15793|15761|15758|15795|15794|15758|15756|1000
1645125900000|2022-02-17 19:25:00|15760|15756|15759|15757|15767|15763|15752|15748|1540
1645126200000|2022-02-17 19:30:00|15760|15756|15757|15754|15770|15765|15748|15745|900
1645126500000|2022-02-17 19:35:00|15758|15755|15757|15754|15763|15759|15743|15740|800
1645126800000|2022-02-17 19:40:00|15758|15755|15750|15748|15766|15762|15749|15745|900
1645127100000|2022-02-17 19:45:00|15751|15749|15772|15771|15775|15772|15750|15747|3200
1645127400000|2022-02-17 19:50:00|15771|15770|15750|15749|15772|15770|15746|15743|1300
1645127700000|2022-02-17 19:55:00|15749|15748|15742|15739|15759|15756|15733|15732|8207
1645128000000|2022-02-17 20:00:00|15743|15740|15727|15725|15753|15750|15725|15722|2960
1645128300000|2022-02-17 20:05:00|15726|15724|15711|15707|15731|15727|15710|15707|1200
1645128600000|2022-02-17 20:10:00|15710|15708|15702|15699|15728|15723|15698|15694|2693
1645128900000|2022-02-17 20:15:00|15700|15697|15719|15716|15723|15720|15692|15690|3943
1645129200000|2022-02-17 20:20:00|15718|15715|15730|15729|15743|15741|15716|15714|2900
1645129500000|2022-02-17 20:25:00|15731|15730|15734|15733|15747|15744|15725|15723|3801
1645129800000|2022-02-17 20:30:00|15733|15732|15723|15718|15751|15749|15711|15707|1800
1645130100000|2022-02-17 20:35:00|15721|15717|15754|15751|15762|15758|15719|15716|4300
1645130400000|2022-02-17 20:40:00|15753|15752|15760|15757|15768|15765|15742|15738|4531
1645130700000|2022-02-17 20:45:00|15761|15756|15775|15754|15783|15779|15761|15754|900
1645131000000|2022-02-17 20:50:00|15774|15752|15746|15743|15774|15759|15728|15725|2930
1645131300000|2022-02-17 20:55:00|15745|15742|15749|15735|15771|15769|15744|15735|16478
1645194600000|2022-02-18 14:30:00|15669|15636|15717|15708|15768|15725|15669|15636|6217
1645194900000|2022-02-18 14:35:00|15716|15705|15753|15744|15760|15752|15685|15665|4300
1645195200000|2022-02-18 14:40:00|15754|15745|15717|15713|15763|15755|15713|15680|1359
1645195500000|2022-02-18 14:45:00|15718|15714|15781|15776|15782|15777|15709|15701|1746
1645195800000|2022-02-18 14:50:00|15780|15774|15829|15823|15832|15827|15773|15767|4491
1645196100000|2022-02-18 14:55:00|15830|15824|15850|15843|15853|15848|15815|15810|10100
1645196400000|2022-02-18 15:00:00|15847|15844|15850|15845|15854|15850|15831|15828|3500
1645196700000|2022-02-18 15:05:00|15849|15846|15837|15833|15852|15848|15813|15808|5379
1645197000000|2022-02-18 15:10:00|15836|15834|15858|15854|15861|15857|15825|15821|1800
1645197300000|2022-02-18 15:15:00|15857|15855|15841|15836|15888|15883|15831|15824|3950
1645197600000|2022-02-18 15:20:00|15840|15835|15808|15803|15848|15843|15801|15797|900
1645197900000|2022-02-18 15:25:00|15807|15802|15794|15789|15819|15815|15786|15782|1900
1645198200000|2022-02-18 15:30:00|15793|15790|15780|15778|15794|15790|15757|15753|2100
1645198500000|2022-02-18 15:35:00|15779|15777|15779|15776|15798|15794|15772|15769|2400
1645198800000|2022-02-18 15:40:00|15780|15777|15787|15786|15795|15792|15758|15754|7430
1645199100000|2022-02-18 15:45:00|15786|15785|15777|15773|15792|15788|15761|15757|6250
1645199400000|2022-02-18 15:50:00|15778|15774|15771|15768|15792|15789|15760|15757|5562
1645199700000|2022-02-18 15:55:00|15770|15767|15736|15734|15771|15769|15734|15730|14023
1645200000000|2022-02-18 16:00:00|15737|15733|15670|15667|15742|15738|15666|15661|7613
1645200300000|2022-02-18 16:05:00|15671|15668|15670|15668|15694|15691|15660|15655|5314
1645200600000|2022-02-18 16:10:00|15672|15667|15691|15689|15697|15695|15661|15658|11900
1645200900000|2022-02-18 16:15:00|15692|15690|15711|15710|15721|15719|15678|15675|13495
1645201200000|2022-02-18 16:20:00|15712|15709|15727|15724|15738|15735|15711|15708|2100
1645201500000|2022-02-18 16:25:00|15728|15725|15723|15718|15744|15741|15714|15709|3686
1645201800000|2022-02-18 16:30:00|15724|15719|15708|15705|15741|15738|15699|15694|3838
1645202100000|2022-02-18 16:35:00|15707|15704|15714|15711|15726|15723|15699|15695|2700
1645202400000|2022-02-18 16:40:00|15713|15710|15709|15702|15728|15724|15701|15696|2700
1645202700000|2022-02-18 16:45:00|15703|15703|15686|15685|15715|15712|15678|15676|4200
1645203000000|2022-02-18 16:50:00|15688|15686|15661|15659|15692|15689|15656|15652|1950
1645203300000|2022-02-18 16:55:00|15662|15660|15642|15637|15668|15665|15627|15620|1700
1645203600000|2022-02-18 17:00:00|15641|15638|15639|15635|15655|15652|15626|15623|2300
1645203900000|2022-02-18 17:05:00|15640|15636|15671|15669|15672|15670|15639|15636|3700
1645204200000|2022-02-18 17:10:00|15672|15668|15665|15661|15687|15684|15658|15655|2700
1645204500000|2022-02-18 17:15:00|15666|15662|15691|15687|15711|15709|15656|15653|3500
1645204800000|2022-02-18 17:20:00|15692|15688|15681|15679|15704|15701|15679|15674|2110
1645205100000|2022-02-18 17:25:00|15680|15680|15690|15686|15709|15705|15680|15679|2700
1645205400000|2022-02-18 17:30:00|15688|15685|15677|15673|15710|15706|15642|15639|6000
1645205700000|2022-02-18 17:35:00|15676|15672|15645|15642|15686|15682|15639|15635|2203
1645206000000|2022-02-18 17:40:00|15644|15641|15664|15661|15687|15683|15643|15639|2100
1645206300000|2022-02-18 17:45:00|15663|15660|15656|15653|15672|15670|15648|15643|1300
1645206600000|2022-02-18 17:50:00|15655|15652|15662|15658|15681|15678|15650|15646|2100
1645206900000|2022-02-18 17:55:00|15661|15659|15660|15657|15682|15678|15656|15653|2600
1645207200000|2022-02-18 18:00:00|15661|15658|15662|15660|15675|15672|15650|15647|1000
1645207500000|2022-02-18 18:05:00|15663|15661|15664|15662|15676|15672|15650|15646|2176
1645207800000|2022-02-18 18:10:00|15665|15661|15654|15650|15673|15670|15645|15642|2900
1645208100000|2022-02-18 18:15:00|15653|15651|15643|15638|15666|15663|15629|15626|2900
1645208400000|2022-02-18 18:20:00|15641|15639|15683|15680|15688|15685|15636|15634|2900
1645208700000|2022-02-18 18:25:00|15684|15681|15665|15663|15685|15683|15654|15650|2205
1645209000000|2022-02-18 18:30:00|15666|15662|15667|15666|15677|15674|15655|15653|3700
1645209300000|2022-02-18 18:35:00|15668|15667|15686|15681|15695|15692|15656|15653|3300
1645209600000|2022-02-18 18:40:00|15687|15683|15688|15686|15694|15691|15680|15677|1300
1645209900000|2022-02-18 18:45:00|15687|15685|15713|15711|15725|15722|15686|15685|2350
1645210200000|2022-02-18 18:50:00|15712|15712|15722|15719|15729|15726|15710|15707|1500
1645210500000|2022-02-18 18:55:00|15723|15720|15709|15708|15725|15722|15708|15705|3337
1645210800000|2022-02-18 19:00:00|15708|15707|15714|15712|15726|15724|15702|15699|2500
1645211100000|2022-02-18 19:05:00|15713|15711|15697|15695|15723|15720|15689|15687|6064
1645211400000|2022-02-18 19:10:00|15696|15694|15703|15701|15711|15708|15692|15690|5543
1645211700000|2022-02-18 19:15:00|15704|15702|15724|15723|15739|15735|15701|15698|3738
1645212000000|2022-02-18 19:20:00|15726|15724|15750|15748|15752|15750|15721|15719|7127
1645212300000|2022-02-18 19:25:00|15751|15749|15766|15765|15770|15768|15737|15734|7912
1645212600000|2022-02-18 19:30:00|15767|15766|15776|15775|15794|15791|15764|15761|9704
1645212900000|2022-02-18 19:35:00|15775|15774|15735|15733|15777|15776|15725|15723|9498
1645213200000|2022-02-18 19:40:00|15736|15732|15718|15717|15738|15735|15717|15714|9460
1645213500000|2022-02-18 19:45:00|15719|15718|15697|15694|15729|15726|15694|15691|6332
1645213800000|2022-02-18 19:50:00|15696|15695|15742|15740|15744|15741|15688|15686|12487
1645214100000|2022-02-18 19:55:00|15741|15741|15746|15744|15755|15752|15723|15720|11185
1645214400000|2022-02-18 20:00:00|15747|15745|15740|15738|15774|15772|15733|15731|7697
1645214700000|2022-02-18 20:05:00|15741|15739|15722|15721|15755|15754|15707|15704|7205
1645215000000|2022-02-18 20:10:00|15723|15720|15719|15718|15751|15748|15703|15700|6400
1645215300000|2022-02-18 20:15:00|15718|15717|15698|15696|15734|15731|15690|15688|4329
1645215600000|2022-02-18 20:20:00|15699|15695|15688|15685|15712|15709|15679|15676|3043
1645215900000|2022-02-18 20:25:00|15687|15684|15676|15674|15701|15698|15671|15668|7676
1645216200000|2022-02-18 20:30:00|15675|15673|15647|15643|15675|15674|15635|15632|5479
1645216500000|2022-02-18 20:35:00|15646|15642|15651|15646|15664|15658|15632|15629|5737
1645216800000|2022-02-18 20:40:00|15650|15647|15689|15685|15702|15700|15649|15646|7715
1645217100000|2022-02-18 20:45:00|15688|15686|15682|15677|15712|15710|15647|15645|10627
1645217400000|2022-02-18 20:50:00|15681|15676|15656|15651|15681|15676|15634|15600|21140
1645217700000|2022-02-18 20:55:00|15654|15652|15665|15657|15673|15665|15644|15642|20160
1645540200000|2022-02-22 14:30:00|15614|15612|15569|15560|15661|15639|15563|15552|6438
1645540500000|2022-02-22 14:35:00|15572|15559|15554|15546|15597|15585|15551|15538|2500
1645540800000|2022-02-22 14:40:00|15555|15547|15578|15573|15607|15597|15540|15532|2015
1645541100000|2022-02-22 14:45:00|15579|15574|15624|15620|15630|15626|15567|15559|10716
1645541400000|2022-02-22 14:50:00|15625|15621|15673|15671|15680|15674|15605|15600|20564
1645541700000|2022-02-22 14:55:00|15674|15669|15638|15633|15677|15672|15629|15623|6182
1645542000000|2022-02-22 15:00:00|15637|15635|15624|15622|15648|15644|15581|15578|13698
1645542300000|2022-02-22 15:05:00|15623|15623|15611|15609|15629|15627|15580|15577|12782
1645542600000|2022-02-22 15:10:00|15610|15608|15651|15648|15657|15652|15571|15569|10073
1645542900000|2022-02-22 15:15:00|15650|15647|15669|15665|15682|15676|15645|15641|5800
1645543200000|2022-02-22 15:20:00|15668|15667|15652|15647|15690|15686|15644|15640|5500
1645543500000|2022-02-22 15:25:00|15653|15649|15700|15691|15704|15698|15650|15646|11056
1645543800000|2022-02-22 15:30:00|15701|15696|15667|15663|15703|15698|15654|15651|8476
1645544100000|2022-02-22 15:35:00|15666|15664|15644|15641|15674|15670|15638|15634|10690
1645544400000|2022-02-22 15:40:00|15643|15640|15646|15644|15657|15655|15621|15618|6933
1645544700000|2022-02-22 15:45:00|15647|15645|15638|15635|15655|15652|15624|15622|6272
1645545000000|2022-02-22 15:50:00|15637|15634|15609|15607|15637|15634|15593|15590|6659
1645545300000|2022-02-22 15:55:00|15610|15608|15581|15575|15610|15608|15569|15566|5790
1645545600000|2022-02-22 16:00:00|15580|15578|15600|15597|15608|15603|15573|15571|4418
1645545900000|2022-02-22 16:05:00|15599|15598|15568|15566|15614|15609|15566|15562|5200
1645546200000|2022-02-22 16:10:00|15569|15567|15586|15583|15603|15598|15565|15562|1600
1645546500000|2022-02-22 16:15:00|15587|15584|15592|15586|15592|15588|15563|15559|1600
1645546800000|2022-02-22 16:20:00|15590|15588|15596|15593|15606|15599|15575|15571|1200
1645547100000|2022-02-22 16:25:00|15597|15594|15602|15601|15635|15630|15588|15584|6076
1645547400000|2022-02-22 16:30:00|15603|15602|15630|15627|15637|15634|15596|15591|2900
1645547700000|2022-02-22 16:35:00|15629|15625|15609|15605|15639|15635|15596|15591|1785
1645548000000|2022-02-22 16:40:00|15610|15607|15615|15611|15627|15623|15603|15599|2300
1645548300000|2022-02-22 16:45:00|15613|15610|15618|15615|15626|15622|15604|15600|900
1645548600000|2022-02-22 16:50:00|15617|15614|15575|15572|15638|15633|15571|15567|3520
1645548900000|2022-02-22 16:55:00|15574|15573|15588|15586|15594|15590|15562|15559|2138
1645549200000|2022-02-22 17:00:00|15587|15585|15587|15586|15599|15595|15572|15569|4100
1645549500000|2022-02-22 17:05:00|15588|15587|15592|15589|15603|15601|15574|15570|3300
1645549800000|2022-02-22 17:10:00|15590|15588|15549|15547|15592|15590|15542|15539|500
1645550100000|2022-02-22 17:15:00|15550|15548|15527|15523|15552|15548|15524|15520|1400
1645550400000|2022-02-22 17:20:00|15526|15524|15533|15531|15550|15546|15523|15519|2800
1645550700000|2022-02-22 17:25:00|15532|15530|15543|15541|15553|15549|15525|15521|3000
1645551000000|2022-02-22 17:30:00|15542|15540|15524|15522|15547|15545|15521|15517|4603
1645551300000|2022-02-22 17:35:00|15525|15523|15530|15527|15551|15546|15524|15521|1750
1645551600000|2022-02-22 17:40:00|15531|15528|15524|15523|15537|15533|15519|15516|2000
1645551900000|2022-02-22 17:45:00|15523|15522|15496|15494|15531|15527|15489|15486|4578
1645552200000|2022-02-22 17:50:00|15497|15493|15497|15495|15520|15516|15495|15491|4100
1645552500000|2022-02-22 17:55:00|15498|15496|15494|15491|15515|15512|15485|15482|2600
1645552800000|2022-02-22 18:00:00|15495|15492|15490|15486|15502|15498|15472|15468|2400
1645553100000|2022-02-22 18:05:00|15491|15488|15497|15495|15510|15506|15484|15480|1650
1645553400000|2022-02-22 18:10:00|15496|15496|15501|15498|15520|15516|15493|15489|3600
1645553700000|2022-02-22 18:15:00|15500|15497|15453|15449|15504|15501|15445|15441|1800
1645554000000|2022-02-22 18:20:00|15452|15450|15466|15465|15473|15470|15450|15447|2100
1645554300000|2022-02-22 18:25:00|15465|15464|15455|15451|15475|15472|15443|15442|28372
1645554600000|2022-02-22 18:30:00|15454|15450|15464|15461|15478|15475|15442|15439|4614
1645554900000|2022-02-22 18:35:00|15463|15462|15437|15436|15468|15465|15432|15429|5200
1645555200000|2022-02-22 18:40:00|15438|15437|15414|15412|15456|15453|15414|15411|2300
1645555500000|2022-02-22 18:45:00|15415|15411|15395|15393|15421|15418|15391|15388|3400
1645555800000|2022-02-22 18:50:00|15396|15394|15363|15361|15398|15395|15362|15359|2400
1645556100000|2022-02-22 18:55:00|15362|15360|15398|15395|15402|15399|15362|15358|2500
1645556400000|2022-02-22 19:00:00|15397|15394|15381|15378|15398|15395|15366|15363|2200
1645556700000|2022-02-22 19:05:00|15382|15379|15361|15360|15386|15382|15357|15353|2400
1645557000000|2022-02-22 19:10:00|15362|15361|15389|15386|15397|15394|15349|15346|2100
1645557300000|2022-02-22 19:15:00|15388|15384|15403|15401|15415|15411|15384|15380|1800
1645557600000|2022-02-22 19:20:00|15404|15402|15379|15376|15421|15418|15351|15348|3800
1645557900000|2022-02-22 19:25:00|15381|15377|15440|15436|15467|15462|15378|15375|4522
1645558200000|2022-02-22 19:30:00|15439|15437|15445|15442|15487|15484|15414|15410|4212
1645558500000|2022-02-22 19:35:00|15444|15441|15463|15456|15483|15476|15440|15436|800
1645558800000|2022-02-22 19:40:00|15464|15455|15448|15445|15484|15479|15442|15437|1100
1645559100000|2022-02-22 19:45:00|15447|15446|15523|15520|15533|15528|15426|15422|4972
1645559400000|2022-02-22 19:50:00|15524|15521|15568|15565|15580|15577|15518|15514|6200
1645559700000|2022-02-22 19:55:00|15567|15563|15581|15575|15607|15603|15565|15562|3006
1645560000000|2022-02-22 20:00:00|15580|15577|15635|15632|15637|15633|15576|15572|3726
1645560300000|2022-02-22 20:05:00|15634|15631|15582|15579|15638|15635|15578|15574|3274
1645560600000|2022-02-22 20:10:00|15581|15578|15594|15592|15630|15626|15581|15578|4356
1645560900000|2022-02-22 20:15:00|15596|15593|15584|15575|15624|15622|15572|15568|10276
1645561200000|2022-02-22 20:20:00|15579|15577|15559|15556|15599|15596|15547|15543|11569
1645561500000|2022-02-22 20:25:00|15561|15557|15570|15567|15607|15602|15554|15549|9603
1645561800000|2022-02-22 20:30:00|15569|15568|15556|15552|15573|15569|15536|15532|11460
1645562100000|2022-02-22 20:35:00|15557|15553|15558|15556|15573|15569|15536|15532|9306
1645562400000|2022-02-22 20:40:00|15559|15557|15517|15515|15564|15558|15507|15503|19245
1645562700000|2022-02-22 20:45:00|15516|15514|15480|15476|15516|15514|15474|15472|24328
1645563000000|2022-02-22 20:50:00|15478|15475|15425|15421|15478|15475|15409|15406|34979
1645563300000|2022-02-22 20:55:00|15424|15420|15453|15445|15467|15464|15418|15414|52063
1645626600000|2022-02-23 14:30:00|15577|15551|15582|15573|15593|15582|15540|15524|8117
1645626900000|2022-02-23 14:35:00|15581|15574|15607|15599|15634|15625|15562|15550|4431
1645627200000|2022-02-23 14:40:00|15606|15598|15601|15592|15613|15607|15580|15571|3100
1645627500000|2022-02-23 14:45:00|15602|15595|15597|15592|15633|15627|15591|15585|900
1645627800000|2022-02-23 14:50:00|15599|15593|15536|15531|15600|15594|15536|15531|1200
1645628100000|2022-02-23 14:55:00|15535|15532|15546|15542|15565|15561|15526|15522|2300
1645628400000|2022-02-23 15:00:00|15545|15541|15531|15526|15547|15542|15506|15502|2800
1645628700000|2022-02-23 15:05:00|15533|15527|15496|15491|15533|15529|15483|15476|7550
1645629000000|2022-02-23 15:10:00|15495|15492|15499|15495|15509|15505|15479|15475|2800
1645629300000|2022-02-23 15:15:00|15500|15494|15463|15459|15502|15497|15452|15451|5400
1645629600000|2022-02-23 15:20:00|15464|15460|15435|15431|15481|15475|15429|15425|2420
1645629900000|2022-02-23 15:25:00|15436|15432|15419|15411|15442|15438|15403|15400|1400
1645630200000|2022-02-23 15:30:00|15414|15410|15432|15430|15434|15431|15388|15385|6476
1645630500000|2022-02-23 15:35:00|15433|15429|15466|15463|15470|15465|15431|15428|4250
1645630800000|2022-02-23 15:40:00|15467|15464|15450|15448|15474|15470|15438|15435|4247
1645631100000|2022-02-23 15:45:00|15449|15447|15437|15433|15460|15456|15432|15428|2115
1645631400000|2022-02-23 15:50:00|15438|15434|15436|15430|15454|15450|15429|15425|900
1645631700000|2022-02-23 15:55:00|15437|15429|15422|15417|15448|15444|15413|15409|2150
1645632000000|2022-02-23 16:00:00|15421|15419|15399|15395|15437|15433|15389|15383|2100
1645632300000|2022-02-23 16:05:00|15398|15396|15394|15390|15403|15399|15382|15378|3500
1645632600000|2022-02-23 16:10:00|15393|15391|15406|15402|15413|15408|15387|15383|2684
1645632900000|2022-02-23 16:15:00|15405|15400|15401|15399|15406|15403|15381|15378|5897
1645633200000|2022-02-23 16:20:00|15400|15398|15405|15402|15413|15409|15394|15390|2600
1645633500000|2022-02-23 16:25:00|15404|15403|15411|15407|15432|15428|15402|15396|2300
1645633800000|2022-02-23 16:30:00|15409|15408|15414|15411|15443|15439|15393|15389|3500
1645634100000|2022-02-23 16:35:00|15415|15412|15410|15407|15435|15431|15399|15395|1300
1645634400000|2022-02-23 16:40:00|15411|15408|15405|15401|15432|15427|15400|15396|1838
1645634700000|2022-02-23 16:45:00|15404|15402|15435|15431|15435|15432|15397|15393|4976
1645635000000|2022-02-23 16:50:00|15433|15430|15445|15442|15451|15448|15419|15414|2676
1645635300000|2022-02-23 16:55:00|15444|15443|15451|15450|15457|15454|15441|15438|9242
1645635600000|2022-02-23 17:00:00|15452|15451|15444|15440|15458|15455|15428|15425|1600
1645635900000|2022-02-23 17:05:00|15445|15441|15471|15468|15472|15469|15437|15432|2300
1645636200000|2022-02-23 17:10:00|15470|15467|15471|15469|15485|15482|15460|15457|2400
1645636500000|2022-02-23 17:15:00|15472|15470|15504|15501|15511|15509|15470|15467|5360
1645636800000|2022-02-23 17:20:00|15505|15502|15508|15506|15515|15513|15499|15495|2800
1645637100000|2022-02-23 17:25:00|15507|15505|15519|15517|15522|15520|15502|15499|2500
1645637400000|2022-02-23 17:30:00|15520|15518|15502|15500|15525|15522|15501|15498|2900
1645637700000|2022-02-23 17:35:00|15503|15501|15492|15489|15510|15507|15486|15482|3300
1645638000000|2022-02-23 17:40:00|15493|15488|15504|15502|15509|15506|15488|15484|800
1645638300000|2022-02-23 17:45:00|15506|15503|15489|15487|15510|15507|15487|15484|2200
1645638600000|2022-02-23 17:50:00|15490|15488|15461|15458|15494|15492|15454|15452|2500
1645638900000|2022-02-23 17:55:00|15462|15459|15458|15456|15468|15465|15442|15440|2600
1645639200000|2022-02-23 18:00:00|15457|15457|15444|15442|15460|15457|15434|15431|1300
1645639500000|2022-02-23 18:05:00|15445|15443|15431|15430|15448|15446|15421|15419|2000
1645639800000|2022-02-23 18:10:00|15432|15429|15379|15377|15436|15434|15377|15372|5726
1645640100000|2022-02-23 18:15:00|15378|15376|15398|15397|15405|15402|15367|15363|4700
1645640400000|2022-02-23 18:20:00|15399|15396|15385|15383|15407|15404|15368|15366|3971
1645640700000|2022-02-23 18:25:00|15386|15384|15359|15357|15396|15393|15355|15352|3200
1645641000000|2022-02-23 18:30:00|15360|15358|15353|15348|15378|15375|15347|15343|3400
1645641300000|2022-02-23 18:35:00|15354|15347|15383|15381|15385|15382|15346|15342|9064
1645641600000|2022-02-23 18:40:00|15382|15380|15386|15384|15394|15392|15373|15370|12461
1645641900000|2022-02-23 18:45:00|15385|15383|15404|15400|15419|15416|15375|15373|3860
1645642200000|2022-02-23 18:50:00|15403|15399|15373|15369|15410|15409|15363|15360|2000
1645642500000|2022-02-23 18:55:00|15374|15368|15391|15390|15393|15391|15365|15362|2727
1645642800000|2022-02-23 19:00:00|15390|15389|15344|15341|15405|15399|15337|15333|2900
1645643100000|2022-02-23 19:05:00|15345|15342|15376|15372|15380|15376|15336|15334|3400
1645643400000|2022-02-23 19:10:00|15377|15374|15371|15367|15399|15395|15363|15359|1900
1645643700000|2022-02-23 19:15:00|15370|15366|15383|15381|15398|15395|15352|15348|2498
1645644000000|2022-02-23 19:20:00|15382|15380|15343|15337|15397|15393|15336|15332|3500
1645644300000|2022-02-23 19:25:00|15344|15339|15327|15324|15350|15345|15318|15314|600
1645644600000|2022-02-23 19:30:00|15328|15325|15321|15319|15340|15336|15310|15306|1700
1645644900000|2022-02-23 19:35:00|15322|15320|15332|15329|15341|15338|15320|15316|2021
1645645200000|2022-02-23 19:40:00|15333|15330|15306|15305|15333|15331|15297|15294|2050
1645645500000|2022-02-23 19:45:00|15307|15306|15332|15330|15351|15349|15303|15300|1308
1645645800000|2022-02-23 19:50:00|15333|15329|15324|15319|15350|15346|15316|15312|2300
1645646100000|2022-02-23 19:55:00|15321|15317|15332|15330|15350|15347|15316|15312|6669
1645646400000|2022-02-23 20:00:00|15333|15329|15295|15293|15341|15339|15290|15287|4234
1645646700000|2022-02-23 20:05:00|15296|15292|15280|15277|15310|15307|15270|15267|4553
1645647000000|2022-02-23 20:10:00|15281|15278|15296|15294|15299|15296|15271|15269|6762
1645647300000|2022-02-23 20:15:00|15295|15293|15303|15301|15332|15329|15285|15283|9927
1645647600000|2022-02-23 20:20:00|15304|15302|15311|15310|15326|15323|15297|15294|3629
1645647900000|2022-02-23 20:25:00|15312|15309|15315|15312|15334|15331|15297|15294|2723
1645648200000|2022-02-23 20:30:00|15314|15311|15283|15280|15315|15311|15273|15269|1966
1645648500000|2022-02-23 20:35:00|15284|15281|15253|15248|15302|15297|15251|15247|1450
1645648800000|2022-02-23 20:40:00|15252|15247|15240|15239|15279|15273|15237|15234|5500
1645649100000|2022-02-23 20:45:00|15239|15238|15224|15220|15263|15260|15219|15217|8879
1645649400000|2022-02-23 20:50:00|15223|15219|15223|15219|15247|15244|15200|15197|8455
1645649700000|2022-02-23 20:55:00|15222|15218|15239|15222|15260|15245|15222|15214|19142
1645713000000|2022-02-24 14:30:00|14932|14891|14942|14931|14968|14958|14900|14877|26538
1645713300000|2022-02-24 14:35:00|14944|14932|14983|14975|15005|14985|14906|14896|11440
1645713600000|2022-02-24 14:40:00|14982|14974|14933|14923|14991|14984|14914|14905|7800
1645713900000|2022-02-24 14:45:00|14931|14924|15005|14999|15010|15004|14913|14906|3354
1645714200000|2022-02-24 14:50:00|15006|15001|15008|15000|15049|15042|14994|14969|9330
1645714500000|2022-02-24 14:55:00|15009|15001|15070|15062|15078|15072|14984|14978|5452
1645714800000|2022-02-24 15:00:00|15071|15061|14984|14980|15087|15062|14984|14980|3267
1645715100000|2022-02-24 15:05:00|14985|14981|15035|15027|15050|15033|14967|14962|17600
1645715400000|2022-02-24 15:10:00|15033|15026|15063|15058|15075|15070|15008|15004|3900
1645715700000|2022-02-24 15:15:00|15062|15060|15113|15109|15116|15111|15050|15045|3500
1645716000000|2022-02-24 15:20:00|15112|15110|15041|15036|15140|15135|15017|15012|5807
1645716300000|2022-02-24 15:25:00|15042|15037|15020|15011|15057|15052|14986|14980|1000
1645716600000|2022-02-24 15:30:00|15019|15010|15053|15048|15075|15069|14996|14992|2500
1645716900000|2022-02-24 15:35:00|15052|15047|15012|15005|15068|15062|14963|14959|3720
1645717200000|2022-02-24 15:40:00|15011|15004|15015|15008|15029|15023|14967|14962|2100
1645717500000|2022-02-24 15:45:00|15013|15007|15054|15048|15077|15072|15006|15002|1200
1645717800000|2022-02-24 15:50:00|15053|15047|15074|15070|15088|15083|15029|15025|3398
1645718100000|2022-02-24 15:55:00|15075|15071|15070|15067|15093|15088|15045|15040|2000
1645718400000|2022-02-24 16:00:00|15072|15068|15057|15053|15099|15095|15046|15042|4300
1645718700000|2022-02-24 16:05:00|15058|15054|15134|15128|15140|15134|15053|15050|3100
1645719000000|2022-02-24 16:10:00|15135|15129|15140|15136|15158|15154|15104|15099|5293
1645719300000|2022-02-24 16:15:00|15139|15137|15160|15152|15160|15155|15117|15110|7090
1645719600000|2022-02-24 16:20:00|15161|15154|15116|15110|15163|15159|15109|15106|9547
1645719900000|2022-02-24 16:25:00|15115|15111|15085|15078|15129|15125|15067|15063|3500
1645720200000|2022-02-24 16:30:00|15080|15077|15075|15073|15102|15098|15044|15040|4049
1645720500000|2022-02-24 16:35:00|15076|15074|15070|15066|15091|15087|15044|15041|4500
1645720800000|2022-02-24 16:40:00|15071|15068|15040|15036|15073|15070|15020|15016|4158
1645721100000|2022-02-24 16:45:00|15041|15037|15056|15053|15058|15055|15016|15014|6646
1645721400000|2022-02-24 16:50:00|15057|15054|15084|15080|15092|15088|15048|15045|5800
1645721700000|2022-02-24 16:55:00|15082|15078|15094|15092|15104|15099|15069|15066|5350
1645722000000|2022-02-24 17:00:00|15093|15091|15082|15080|15102|15098|15072|15069|6909
1645722300000|2022-02-24 17:05:00|15081|15081|15040|15036|15085|15082|15032|15029|3906
1645722600000|2022-02-24 17:10:00|15041|15037|15014|15012|15059|15054|15006|15003|1600
1645722900000|2022-02-24 17:15:00|15013|15011|15026|15023|15036|15033|14999|14995|4346
1645723200000|2022-02-24 17:20:00|15028|15024|15009|15007|15034|15030|14996|14992|2837
1645723500000|2022-02-24 17:25:00|15010|15008|15047|15045|15051|15047|15004|15000|4736
1645723800000|2022-02-24 17:30:00|15046|15046|15025|15021|15076|15072|15017|15010|1400
1645724100000|2022-02-24 17:35:00|15024|15020|15093|15089|15106|15103|15022|15017|5309
1645724400000|2022-02-24 17:40:00|15094|15087|15077|15075|15117|15113|15070|15066|4489
1645724700000|2022-02-24 17:45:00|15078|15076|15065|15059|15093|15089|15059|15050|1361
1645725000000|2022-02-24 17:50:00|15066|15058|15051|15046|15077|15073|15035|15031|1300
1645725300000|2022-02-24 17:55:00|15050|15045|15036|15032|15080|15077|15031|15027|1600
1645725600000|2022-02-24 18:00:00|15035|15033|15016|15012|15038|15035|14997|14993|3035
1645725900000|2022-02-24 18:05:00|15017|15014|15059|15057|15068|15063|15015|15011|4300
1645726200000|2022-02-24 18:10:00|15060|15056|15070|15065|15075|15071|15028|15024|5356
1645726500000|2022-02-24 18:15:00|15069|15064|15079|15077|15089|15086|15060|15056|1700
1645726800000|2022-02-24 18:20:00|15078|15076|15049|15045|15087|15083|15042|15038|2100
1645727100000|2022-02-24 18:25:00|15050|15046|15040|15036|15069|15065|15034|15030|2000
1645727400000|2022-02-24 18:30:00|15041|15037|15051|15047|15079|15076|15033|15028|8148
1645727700000|2022-02-24 18:35:00|15050|15046|15106|15103|15120|15106|15037|15033|5896
1645728000000|2022-02-24 18:40:00|15107|15104|15081|15077|15121|15117|15078|15074|2100
1645728300000|2022-02-24 18:45:00|15082|15078|15183|15178|15190|15184|15060|15057|15286
1645728600000|2022-02-24 18:50:00|15184|15179|15153|15149|15194|15189|15144|15140|2563
1645728900000|2022-02-24 18:55:00|15152|15150|15113|15106|15161|15156|15098|15094|3399
1645729200000|2022-02-24 19:00:00|15111|15105|15106|15101|15125|15121|15077|15065|3644
1645729500000|2022-02-24 19:05:00|15108|15102|15064|15059|15125|15120|15052|15049|2633
1645729800000|2022-02-24 19:10:00|15065|15060|15125|15123|15134|15129|15062|15057|1714
1645730100000|2022-02-24 19:15:00|15124|15121|15151|15145|15155|15150|15109|15106|1436
1645730400000|2022-02-24 19:20:00|15150|15144|15153|15149|15170|15166|15136|15132|1200
1645730700000|2022-02-24 19:25:00|15154|15151|15173|15168|15178|15174|15136|15131|3350
1645731000000|2022-02-24 19:30:00|15172|15167|15229|15226|15236|15232|15166|15161|7170
1645731300000|2022-02-24 19:35:00|15230|15227|15281|15277|15289|15285|15229|15227|4098
1645731600000|2022-02-24 19:40:00|15282|15279|15247|15244|15293|15289|15240|15237|7295
1645731900000|2022-02-24 19:45:00|15246|15243|15276|15274|15283|15279|15231|15228|7205
1645732200000|2022-02-24 19:50:00|15277|15272|15288|15282|15295|15291|15241|15238|6879
1645732500000|2022-02-24 19:55:00|15289|15283|15272|15269|15290|15285|15245|15242|8340
1645732800000|2022-02-24 20:00:00|15273|15270|15332|15329|15337|15333|15265|15260|8879
1645733100000|2022-02-24 20:05:00|15331|15328|15324|15320|15347|15343|15318|15315|4943
1645733400000|2022-02-24 20:10:00|15323|15321|15335|15333|15341|15338|15314|15310|6252
1645733700000|2022-02-24 20:15:00|15336|15334|15332|15330|15341|15339|15302|15299|10145
1645734000000|2022-02-24 20:20:00|15333|15329|15324|15322|15335|15332|15296|15293|8015
1645734300000|2022-02-24 20:25:00|15323|15321|15314|15311|15357|15355|15302|15300|9841
1645734600000|2022-02-24 20:30:00|15313|15310|15407|15403|15408|15404|15309|15307|5687
1645734900000|2022-02-24 20:35:00|15408|15400|15439|15437|15443|15439|15397|15391|4384
1645735200000|2022-02-24 20:40:00|15440|15436|15428|15424|15451|15447|15423|15419|12845
1645735500000|2022-02-24 20:45:00|15427|15422|15415|15410|15456|15452|15404|15399|8238
1645735800000|2022-02-24 20:50:00|15416|15412|15471|15469|15486|15482|15416|15412|28449
1645736100000|2022-02-24 20:55:00|15470|15468|15461|15448|15471|15470|15425|15421|47682
1645799400000|2022-02-25 14:30:00|15510|15490|15594|15582|15621|15608|15509|15422|18974
1645799700000|2022-02-25 14:35:00|15593|15579|15587|15576|15631|15613|15580|15551|3588
1645800000000|2022-02-25 14:40:00|15586|15574|15522|15511|15627|15596|15507|15496|4175
1645800300000|2022-02-25 14:45:00|15523|15512|15586|15575|15594|15583|15522|15512|5230
1645800600000|2022-02-25 14:50:00|15585|15574|15558|15550|15608|15585|15536|15527|1025
1645800900000|2022-02-25 14:55:00|15559|15551|15505|15496|15570|15563|15496|15468|900
1645801200000|2022-02-25 15:00:00|15506|15495|15469|15458|15510|15501|15459|15449|1900
1645801500000|2022-02-25 15:05:00|15468|15457|15507|15500|15514|15506|15460|15447|2300
1645801800000|2022-02-25 15:10:00|15508|15499|15504|15498|15527|15517|15477|15469|2915
1645802100000|2022-02-25 15:15:00|15505|15499|15537|15534|15540|15535|15488|15481|3092
1645802400000|2022-02-25 15:20:00|15538|15535|15543|15538|15555|15550|15507|15502|2100
1645802700000|2022-02-25 15:25:00|15541|15539|15560|15553|15571|15564|15532|15525|1900
1645803000000|2022-02-25 15:30:00|15559|15552|15552|15547|15574|15569|15543|15538|1650
1645803300000|2022-02-25 15:35:00|15551|15548|15565|15561|15567|15562|15527|15522|900
1645803600000|2022-02-25 15:40:00|15564|15560|15611|15606|15614|15608|15564|15560|1700
1645803900000|2022-02-25 15:45:00|15612|15608|15624|15620|15628|15624|15599|15594|2700
1645804200000|2022-02-25 15:50:00|15623|15619|15635|15628|15650|15645|15606|15601|2929
1645804500000|2022-02-25 15:55:00|15634|15627|15628|15623|15657|15651|15600|15595|2800
1645804800000|2022-02-25 16:00:00|15629|15622|15638|15633|15646|15641|15594|15589|3100
1645805100000|2022-02-25 16:05:00|15639|15634|15637|15630|15640|15635|15611|15606|700
1645805400000|2022-02-25 16:10:00|15636|15632|15655|15651|15670|15663|15629|15623|1700
1645805700000|2022-02-25 16:15:00|15656|15652|15675|15671|15676|15672|15636|15632|3185
1645806000000|2022-02-25 16:20:00|15676|15672|15678|15675|15685|15679|15654|15649|1100
1645806300000|2022-02-25 16:25:00|15681|15677|15667|15662|15689|15684|15651|15647|1200
1645806600000|2022-02-25 16:30:00|15666|15663|15669|15666|15681|15676|15648|15644|1600
1645806900000|2022-02-25 16:35:00|15671|15665|15669|15666|15680|15675|15653|15645|2000
1645807200000|2022-02-25 16:40:00|15668|15667|15672|15667|15677|15674|15648|15646|800
1645807500000|2022-02-25 16:45:00|15670|15668|15695|15691|15700|15695|15670|15666|1900
1645807800000|2022-02-25 16:50:00|15696|15694|15712|15709|15716|15712|15689|15685|2000
1645808100000|2022-02-25 16:55:00|15713|15710|15735|15730|15740|15736|15707|15703|500
1645808400000|2022-02-25 17:00:00|15737|15732|15737|15732|15749|15743|15727|15722|800
1645808700000|2022-02-25 17:05:00|15736|15733|15730|15722|15746|15741|15724|15722|1900
1645809000000|2022-02-25 17:10:00|15729|15723|15718|15710|15747|15742|15713|15709|2700
1645809300000|2022-02-25 17:15:00|15717|15709|15750|15746|15754|15748|15714|15709|1500
1645809600000|2022-02-25 17:20:00|15749|15745|15736|15734|15754|15750|15729|15725|2465
1645809900000|2022-02-25 17:25:00|15735|15733|15752|15749|15756|15752|15729|15725|2500
1645810200000|2022-02-25 17:30:00|15754|15750|15773|15770|15782|15778|15750|15746|3100
1645810500000|2022-02-25 17:35:00|15774|15769|15771|15768|15776|15773|15758|15753|3700
1645810800000|2022-02-25 17:40:00|15775|15769|15788|15785|15791|15787|15772|15767|3400
1645811100000|2022-02-25 17:45:00|15789|15787|15773|15770|15792|15789|15768|15766|2138
1645811400000|2022-02-25 17:50:00|15772|15771|15759|15757|15779|15771|15756|15752|1500
1645811700000|2022-02-25 17:55:00|15758|15756|15759|15752|15771|15764|15729|15725|3700
1645812000000|2022-02-25 18:00:00|15760|15753|15769|15766|15784|15780|15746|15742|5972
1645812300000|2022-02-25 18:05:00|15768|15767|15742|15739|15769|15767|15735|15731|1700
1645812600000|2022-02-25 18:10:00|15743|15740|15745|15738|15754|15750|15720|15715|2800
1645812900000|2022-02-25 18:15:00|15744|15739|15766|15762|15776|15768|15730|15726|4100
1645813200000|2022-02-25 18:20:00|15768|15764|15764|15760|15770|15764|15741|15738|1400
1645813500000|2022-02-25 18:25:00|15765|15761|15792|15786|15793|15789|15764|15760|3000
1645813800000|2022-02-25 18:30:00|15791|15787|15799|15795|15810|15807|15783|15779|2276
1645814100000|2022-02-25 18:35:00|15798|15794|15792|15789|15801|15797|15765|15761|1700
1645814400000|2022-02-25 18:40:00|15793|15790|15812|15806|15816|15810|15792|15787|2037
1645814700000|2022-02-25 18:45:00|15813|15807|15819|15816|15825|15819|15802|15798|2438
1645815000000|2022-02-25 18:50:00|15818|15815|15807|15805|15825|15821|15806|15802|2700
1645815300000|2022-02-25 18:55:00|15808|15803|15793|15790|15810|15806|15777|15773|4400
1645815600000|2022-02-25 19:00:00|15794|15791|15802|15800|15815|15809|15759|15754|4262
1645815900000|2022-02-25 19:05:00|15805|15798|15779|15774|15805|15801|15771|15767|2600
1645816200000|2022-02-25 19:10:00|15780|15775|15771|15768|15790|15782|15754|15747|3900
1645816500000|2022-02-25 19:15:00|15772|15769|15769|15766|15784|15779|15764|15760|2523
1645816800000|2022-02-25 19:20:00|15768|15764|15796|15793|15800|15795|15762|15758|1800
1645817100000|2022-02-25 19:25:00|15795|15791|15788|15783|15803|15799|15780|15775|1300
1645817400000|2022-02-25 19:30:00|15789|15782|15756|15753|15805|15800|15744|15741|3700
1645817700000|2022-02-25 19:35:00|15758|15754|15763|15759|15784|15777|15755|15752|2700
1645818000000|2022-02-25 19:40:00|15764|15760|15771|15768|15786|15782|15752|15749|2900
1645818300000|2022-02-25 19:45:00|15772|15766|15770|15766|15786|15783|15760|15756|2574
1645818600000|2022-02-25 19:50:00|15769|15767|15747|15742|15779|15775|15736|15732|2200
1645818900000|2022-02-25 19:55:00|15748|15743|15769|15765|15785|15779|15744|15740|2000
1645819200000|2022-02-25 20:00:00|15768|15762|15748|15745|15769|15764|15740|15737|1400
1645819500000|2022-02-25 20:05:00|15749|15746|15764|15760|15775|15771|15747|15744|3200
1645819800000|2022-02-25 20:10:00|15765|15761|15765|15762|15773|15769|15739|15735|2400
1645820100000|2022-02-25 20:15:00|15766|15763|15790|15786|15795|15791|15759|15755|3400
1645820400000|2022-02-25 20:20:00|15788|15785|15800|15797|15815|15811|15782|15776|2800
1645820700000|2022-02-25 20:25:00|15801|15796|15795|15793|15815|15811|15788|15784|2500
1645821000000|2022-02-25 20:30:00|15796|15792|15776|15769|15815|15809|15776|15769|500
1645821300000|2022-02-25 20:35:00|15775|15768|15795|15790|15798|15791|15769|15762|1600
1645821600000|2022-02-25 20:40:00|15794|15789|15805|15798|15816|15811|15781|15777|2355
1645821900000|2022-02-25 20:45:00|15804|15797|15808|15798|15825|15819|15793|15789|1403
1645822200000|2022-02-25 20:50:00|15810|15800|15817|15809|15843|15838|15810|15800|4132
1645822500000|2022-02-25 20:55:00|15816|15813|15842|15823|15853|15826|15796|15793|8241
1646058600000|2022-02-28 14:30:00|15699|15698|15736|15722|15764|15731|15663|15636|7995
1646058900000|2022-02-28 14:35:00|15737|15723|15771|15762|15803|15776|15735|15709|2269
1646059200000|2022-02-28 14:40:00|15770|15761|15769|15751|15792|15769|15729|15719|2200
1646059500000|2022-02-28 14:45:00|15770|15753|15768|15761|15789|15770|15732|15719|1700
1646059800000|2022-02-28 14:50:00|15769|15762|15764|15757|15797|15781|15742|15734|1300
1646060100000|2022-02-28 14:55:00|15763|15758|15809|15805|15813|15808|15754|15744|2329
1646060400000|2022-02-28 15:00:00|15808|15804|15765|15761|15817|15811|15750|15743|1500
1646060700000|2022-02-28 15:05:00|15766|15762|15773|15767|15791|15778|15746|15742|1000
1646061000000|2022-02-28 15:10:00|15772|15768|15775|15770|15785|15780|15747|15741|2750
1646061300000|2022-02-28 15:15:00|15774|15771|15768|15763|15794|15787|15748|15741|3950
1646061600000|2022-02-28 15:20:00|15767|15762|15793|15782|15806|15797|15761|15757|1100
1646061900000|2022-02-28 15:25:00|15791|15784|15802|15793|15810|15806|15782|15776|2500
1646062200000|2022-02-28 15:30:00|15799|15795|15818|15814|15846|15841|15797|15791|4250
1646062500000|2022-02-28 15:35:00|15817|15813|15857|15853|15868|15863|15812|15807|7038
1646062800000|2022-02-28 15:40:00|15856|15854|15863|15859|15881|15874|15854|15849|3650
1646063100000|2022-02-28 15:45:00|15862|15860|15846|15843|15872|15868|15843|15837|4000
1646063400000|2022-02-28 15:50:00|15847|15841|15868|15865|15879|15873|15841|15837|1800
1646063700000|2022-02-28 15:55:00|15869|15866|15883|15880|15890|15886|15867|15862|3200
1646064000000|2022-02-28 16:00:00|15884|15881|15899|15894|15906|15901|15871|15867|3500
1646064300000|2022-02-28 16:05:00|15901|15893|15890|15885|15903|15899|15880|15875|2400
1646064600000|2022-02-28 16:10:00|15891|15886|15880|15878|15901|15896|15869|15862|7650
1646064900000|2022-02-28 16:15:00|15879|15877|15901|15897|15918|15912|15879|15876|1446
1646065200000|2022-02-28 16:20:00|15902|15896|15927|15924|15931|15927|15899|15894|2656
1646065500000|2022-02-28 16:25:00|15929|15923|15944|15940|15954|15949|15921|15916|2800
1646065800000|2022-02-28 16:30:00|15945|15941|15937|15932|15964|15953|15936|15932|1600
1646066100000|2022-02-28 16:35:00|15936|15933|15937|15934|15960|15953|15925|15921|1300
1646066400000|2022-02-28 16:40:00|15936|15933|15939|15935|15945|15941|15919|15915|2100
1646066700000|2022-02-28 16:45:00|15938|15936|15908|15905|15943|15939|15902|15898|3000
1646067000000|2022-02-28 16:50:00|15909|15906|15915|15910|15917|15913|15895|15889|1400
1646067300000|2022-02-28 16:55:00|15916|15911|15930|15925|15934|15930|15915|15910|1600
1646067600000|2022-02-28 17:00:00|15929|15926|15916|15912|15935|15928|15911|15907|2000
1646067900000|2022-02-28 17:05:00|15915|15911|15857|15853|15917|15913|15850|15845|1800
1646068200000|2022-02-28 17:10:00|15858|15854|15821|15818|15858|15854|15809|15805|2100
1646068500000|2022-02-28 17:15:00|15822|15819|15830|15816|15830|15824|15804|15800|1700
1646068800000|2022-02-28 17:20:00|15831|15819|15815|15809|15840|15833|15802|15796|100
1646069100000|2022-02-28 17:25:00|15816|15810|15827|15823|15833|15828|15814|15809|900
1646069400000|2022-02-28 17:30:00|15826|15822|15811|15807|15841|15837|15800|15795|900
1646069700000|2022-02-28 17:35:00|15810|15806|15779|15776|15813|15808|15776|15772|1600
1646070000000|2022-02-28 17:40:00|15778|15775|15757|15755|15791|15787|15756|15752|2300
1646070300000|2022-02-28 17:45:00|15756|15754|15771|15766|15774|15771|15741|15737|1700
1646070600000|2022-02-28 17:50:00|15770|15768|15763|15760|15777|15773|15737|15734|2100
1646070900000|2022-02-28 17:55:00|15764|15758|15789|15785|15793|15787|15754|15750|400
1646071200000|2022-02-28 18:00:00|15788|15784|15821|15816|15823|15818|15785|15779|800
1646071500000|2022-02-28 18:05:00|15820|15817|15845|15842|15848|15844|15811|15807|800
1646071800000|2022-02-28 18:10:00|15847|15843|15858|15855|15866|15862|15838|15834|1300
1646072100000|2022-02-28 18:15:00|15859|15854|15818|15811|15863|15859|15807|15803|2700
1646072400000|2022-02-28 18:20:00|15814|15809|15795|15790|15817|15813|15782|15777|1100
1646072700000|2022-02-28 18:25:00|15794|15791|15824|15821|15839|15834|15793|15788|2700
1646073000000|2022-02-28 18:30:00|15823|15820|15831|15828|15848|15845|15807|15802|2000
1646073300000|2022-02-28 18:35:00|15830|15827|15840|15838|15850|15846|15815|15811|800
1646073600000|2022-02-28 18:40:00|15841|15837|15839|15835|15856|15852|15830|15825|1000
1646073900000|2022-02-28 18:45:00|15840|15836|15839|15835|15846|15842|15811|15805|1200
1646074200000|2022-02-28 18:50:00|15838|15836|15858|15853|15869|15865|15838|15834|1900
1646074500000|2022-02-28 18:55:00|15857|15855|15849|15846|15868|15864|15841|15835|1200
1646074800000|2022-02-28 19:00:00|15848|15845|15773|15767|15849|15845|15764|15759|3300
1646075100000|2022-02-28 19:05:00|15774|15768|15730|15727|15782|15777|15729|15723|2700
1646075400000|2022-02-28 19:10:00|15731|15726|15733|15727|15741|15737|15718|15713|2500
1646075700000|2022-02-28 19:15:00|15734|15726|15746|15739|15758|15745|15709|15704|3600
1646076000000|2022-02-28 19:20:00|15747|15738|15725|15721|15758|15753|15720|15714|1300
1646076300000|2022-02-28 19:25:00|15724|15722|15723|15714|15747|15740|15712|15707|1100
1646076600000|2022-02-28 19:30:00|15724|15715|15720|15716|15740|15734|15703|15697|300
1646076900000|2022-02-28 19:35:00|15721|15715|15743|15738|15767|15761|15720|15715|800
1646077200000|2022-02-28 19:40:00|15742|15739|15797|15791|15806|15800|15739|15734|400
1646077500000|2022-02-28 19:45:00|15796|15793|15790|15784|15807|15801|15775|15771|700
1646077800000|2022-02-28 19:50:00|15791|15786|15796|15793|15801|15798|15782|15778|900
1646078100000|2022-02-28 19:55:00|15795|15792|15815|15813|15829|15825|15793|15790|10119
1646078400000|2022-02-28 20:00:00|15814|15811|15806|15803|15825|15819|15800|15796|10674
1646078700000|2022-02-28 20:05:00|15805|15802|15802|15797|15810|15806|15763|15760|10098
1646079000000|2022-02-28 20:10:00|15801|15798|15779|15774|15802|15800|15762|15760|2498
1646079300000|2022-02-28 20:15:00|15778|15775|15806|15799|15814|15807|15770|15767|3796
1646079600000|2022-02-28 20:20:00|15807|15798|15825|15821|15838|15833|15804|15798|2200
1646079900000|2022-02-28 20:25:00|15824|15820|15823|15820|15847|15843|15813|15810|3450
1646080200000|2022-02-28 20:30:00|15822|15819|15800|15796|15825|15820|15796|15793|3000
1646080500000|2022-02-28 20:35:00|15801|15794|15776|15772|15801|15797|15767|15763|1550
1646080800000|2022-02-28 20:40:00|15780|15773|15831|15826|15837|15832|15780|15773|5169
1646081100000|2022-02-28 20:45:00|15830|15828|15850|15838|15862|15858|15830|15823|7940
1646081400000|2022-02-28 20:50:00|15852|15830|15892|15884|15898|15889|15852|15830|9200
1646081700000|2022-02-28 20:55:00|15891|15885|15888|15869|15905|15900|15877|15866|23899
1646145000000|2022-03-01 14:30:00|15856|15821|15911|15895|15949|15904|15851|15801|5419
1646145300000|2022-03-01 14:35:00|15914|15898|15873|15862|15938|15913|15868|15855|3400
1646145600000|2022-03-01 14:40:00|15872|15861|15816|15807|15908|15872|15792|15783|2600
1646145900000|2022-03-01 14:45:00|15817|15808|15821|15814|15850|15829|15778|15770|2800
1646146200000|2022-03-01 14:50:00|15822|15815|15766|15760|15833|15824|15745|15737|1500
1646146500000|2022-03-01 14:55:00|15767|15761|15751|15745|15779|15771|15742|15734|1600
1646146800000|2022-03-01 15:00:00|15754|15748|15762|15757|15806|15800|15737|15712|5062
1646147100000|2022-03-01 15:05:00|15763|15756|15737|15733|15785|15777|15733|15729|3731
1646147400000|2022-03-01 15:10:00|15738|15732|15717|15713|15739|15734|15697|15689|3900
1646147700000|2022-03-01 15:15:00|15716|15712|15728|15725|15753|15747|15701|15695|2800
1646148000000|2022-03-01 15:20:00|15729|15726|15732|15729|15755|15751|15712|15707|3700
1646148300000|2022-03-01 15:25:00|15734|15730|15750|15744|15750|15745|15718|15712|2000
1646148600000|2022-03-01 15:30:00|15749|15743|15726|15720|15770|15765|15716|15711|2100
1646148900000|2022-03-01 15:35:00|15725|15721|15702|15699|15741|15737|15697|15693|350
1646149200000|2022-03-01 15:40:00|15703|15698|15649|15644|15704|15698|15643|15637|1200
1646149500000|2022-03-01 15:45:00|15648|15645|15673|15670|15684|15679|15633|15627|2500
1646149800000|2022-03-01 15:50:00|15674|15671|15687|15683|15706|15700|15659|15655|800
1646150100000|2022-03-01 15:55:00|15688|15682|15663|15658|15691|15683|15650|15646|1200
1646150400000|2022-03-01 16:00:00|15662|15659|15701|15695|15710|15700|15652|15646|800
1646150700000|2022-03-01 16:05:00|15700|15696|15679|15675|15712|15707|15674|15670|400
1646151000000|2022-03-01 16:10:00|15678|15674|15688|15682|15700|15690|15664|15660|500
1646151300000|2022-03-01 16:15:00|15687|15681|15656|15653|15694|15687|15653|15648|600
1646151600000|2022-03-01 16:20:00|15655|15652|15665|15661|15683|15677|15650|15645|850
1646151900000|2022-03-01 16:25:00|15664|15660|15639|15635|15667|15661|15631|15626|1500
1646152200000|2022-03-01 16:30:00|15643|15636|15589|15582|15645|15636|15583|15578|1100
1646152500000|2022-03-01 16:35:00|15590|15583|15594|15589|15611|15597|15579|15573|700
1646152800000|2022-03-01 16:40:00|15593|15590|15597|15593|15611|15607|15573|15571|2100
1646153100000|2022-03-01 16:45:00|15596|15592|15538|15532|15598|15594|15527|15522|2500
1646153400000|2022-03-01 16:50:00|15539|15533|15538|15529|15553|15548|15516|15509|1100
1646153700000|2022-03-01 16:55:00|15537|15528|15531|15527|15542|15536|15507|15502|1900
1646154000000|2022-03-01 17:00:00|15530|15526|15514|15511|15536|15531|15505|15501|1200
1646154300000|2022-03-01 17:05:00|15515|15512|15504|15502|15533|15529|15497|15492|1250
1646154600000|2022-03-01 17:10:00|15505|15503|15533|15527|15536|15532|15483|15479|2600
1646154900000|2022-03-01 17:15:00|15532|15526|15554|15549|15561|15556|15507|15503|1000
1646155200000|2022-03-01 17:20:00|15555|15550|15536|15530|15561|15556|15522|15518|600
1646155500000|2022-03-01 17:25:00|15535|15529|15548|15543|15561|15554|15518|15514|500
1646155800000|2022-03-01 17:30:00|15549|15544|15561|15556|15582|15573|15533|15530|800
1646156100000|2022-03-01 17:35:00|15562|15558|15549|15544|15570|15564|15532|15528|100
1646156400000|2022-03-01 17:40:00|15548|15545|15575|15570|15579|15574|15538|15534|600
1646156700000|2022-03-01 17:45:00|15574|15572|15587|15582|15593|15586|15553|15549|1100
1646157000000|2022-03-01 17:50:00|15588|15583|15590|15587|15604|15600|15577|15572|1100
1646157300000|2022-03-01 17:55:00|15591|15588|15593|15589|15607|15600|15566|15562|1200
1646157600000|2022-03-01 18:00:00|15594|15590|15591|15586|15625|15619|15583|15578|2000
1646157900000|2022-03-01 18:05:00|15593|15587|15577|15574|15598|15594|15558|15554|2300
1646158200000|2022-03-01 18:10:00|15576|15573|15551|15546|15580|15575|15537|15531|6300
1646158500000|2022-03-01 18:15:00|15550|15547|15535|15532|15557|15552|15527|15525|1800
1646158800000|2022-03-01 18:20:00|15534|15533|15530|15527|15555|15550|15528|15523|800
1646159100000|2022-03-01 18:25:00|15531|15529|15488|15485|15536|15532|15481|15476|2000
1646159400000|2022-03-01 18:30:00|15489|15486|15489|15486|15508|15504|15472|15468|1700
1646159700000|2022-03-01 18:35:00|15488|15485|15504|15500|15516|15507|15473|15469|1900
1646160000000|2022-03-01 18:40:00|15505|15499|15484|15482|15521|15506|15481|15477|2900
1646160300000|2022-03-01 18:45:00|15485|15480|15473|15469|15513|15507|15465|15461|2000
1646160600000|2022-03-01 18:50:00|15472|15468|15505|15499|15514|15504|15471|15466|300
1646160900000|2022-03-01 18:55:00|15504|15498|15515|15510|15533|15525|15496|15491|124
1646161200000|2022-03-01 19:00:00|15514|15509|15512|15509|15524|15516|15484|15480|1300
1646161500000|2022-03-01 19:05:00|15513|15508|15507|15500|15528|15524|15499|15495|1045
1646161800000|2022-03-01 19:10:00|15505|15501|15504|15498|15509|15505|15478|15474|1000
1646162100000|2022-03-01 19:15:00|15502|15499|15537|15530|15540|15535|15471|15466|2850
1646162400000|2022-03-01 19:20:00|15536|15532|15584|15580|15587|15583|15530|15525|3679
1646162700000|2022-03-01 19:25:00|15585|15581|15609|15604|15618|15614|15580|15574|1200
1646163000000|2022-03-01 19:30:00|15608|15605|15600|15593|15621|15616|15590|15586|1550
1646163300000|2022-03-01 19:35:00|15599|15594|15658|15651|15663|15657|15599|15594|1400
1646163600000|2022-03-01 19:40:00|15657|15655|15641|15637|15663|15655|15631|15627|2550
1646163900000|2022-03-01 19:45:00|15642|15638|15610|15604|15652|15646|15600|15595|2100
1646164200000|2022-03-01 19:50:00|15611|15605|15569|15566|15612|15607|15561|15556|1300
1646164500000|2022-03-01 19:55:00|15570|15567|15564|15561|15588|15580|15547|15542|700
1646164800000|2022-03-01 20:00:00|15565|15563|15628|15622|15631|15622|15552|15547|900
1646165100000|2022-03-01 20:05:00|15629|15624|15654|15649|15665|15661|15628|15623|4448
1646165400000|2022-03-01 20:10:00|15655|15648|15617|15615|15658|15654|15605|15600|4819
1646165700000|2022-03-01 20:15:00|15618|15616|15577|15575|15624|15620|15574|15570|9463
1646166000000|2022-03-01 20:20:00|15578|15576|15578|15574|15588|15584|15563|15559|15863
1646166300000|2022-03-01 20:25:00|15581|15575|15563|15561|15592|15588|15562|15560|16073
1646166600000|2022-03-01 20:30:00|15562|15560|15579|15576|15591|15584|15536|15532|16409
1646166900000|2022-03-01 20:35:00|15579|15574|15581|15575|15593|15586|15562|15555|3724
1646167200000|2022-03-01 20:40:00|15582|15577|15527|15515|15593|15587|15518|15512|8141
1646167500000|2022-03-01 20:45:00|15526|15521|15487|15480|15533|15526|15487|15480|7779
1646167800000|2022-03-01 20:50:00|15490|15482|15531|15521|15532|15523|15460|15454|8024
1646168100000|2022-03-01 20:55:00|15528|15520|15582|15567|15593|15581|15508|15502|14133
1646231400000|2022-03-02 14:30:00|15688|15641|15751|15733|15782|15739|15677|15641|3333
1646231700000|2022-03-02 14:35:00|15752|15734|15784|15756|15792|15774|15752|15730|1800
1646232000000|2022-03-02 14:40:00|15781|15757|15833|15824|15844|15829|15772|15743|2300
1646232300000|2022-03-02 14:45:00|15832|15821|15844|15837|15869|15859|15821|15810|2900
1646232600000|2022-03-02 14:50:00|15843|15836|15860|15855|15862|15856|15828|15821|2300
1646232900000|2022-03-02 14:55:00|15861|15856|15862|15858|15873|15868|15820|15811|4400
1646233200000|2022-03-02 15:00:00|15861|15857|15898|15894|15902|15896|15860|15854|2528
1646233500000|2022-03-02 15:05:00|15899|15892|15822|15817|15900|15895|15804|15799|4346
1646233800000|2022-03-02 15:10:00|15826|15818|15818|15813|15845|15839|15801|15795|3200
1646234100000|2022-03-02 15:15:00|15817|15814|15828|15823|15844|15837|15811|15806|4100
1646234400000|2022-03-02 15:20:00|15827|15822|15838|15833|15864|15860|15822|15818|2300
1646234700000|2022-03-02 15:25:00|15841|15832|15905|15897|15929|15924|15812|15807|6524
1646235000000|2022-03-02 15:30:00|15904|15896|15864|15856|15938|15921|15847|15842|5900
1646235300000|2022-03-02 15:35:00|15865|15857|15911|15908|15932|15927|15855|15850|3700
1646235600000|2022-03-02 15:40:00|15910|15907|15898|15897|15929|15924|15882|15877|1800
1646235900000|2022-03-02 15:45:00|15897|15895|15909|15906|15918|15913|15873|15867|2300
1646236200000|2022-03-02 15:50:00|15908|15905|15857|15853|15920|15916|15853|15850|5300
1646236500000|2022-03-02 15:55:00|15856|15852|15900|15895|15908|15903|15853|15848|2698
1646236800000|2022-03-02 16:00:00|15899|15894|15945|15943|15967|15962|15877|15871|5900
1646237100000|2022-03-02 16:05:00|15946|15942|15941|15936|15967|15963|15918|15914|5600
1646237400000|2022-03-02 16:10:00|15942|15937|15926|15923|15953|15948|15914|15908|1400
1646237700000|2022-03-02 16:15:00|15925|15921|15919|15914|15943|15936|15911|15906|3550
1646238000000|2022-03-02 16:20:00|15920|15915|15930|15928|15941|15936|15911|15907|3298
1646238300000|2022-03-02 16:25:00|15931|15929|15937|15933|15959|15955|15927|15923|4900
1646238600000|2022-03-02 16:30:00|15938|15934|15949|15942|15979|15975|15936|15932|2800
1646238900000|2022-03-02 16:35:00|15948|15940|15954|15950|15967|15962|15925|15921|2300
1646239200000|2022-03-02 16:40:00|15953|15949|15939|15934|15970|15965|15934|15929|4000
1646239500000|2022-03-02 16:45:00|15938|15935|15949|15945|15974|15970|15934|15929|3100
1646239800000|2022-03-02 16:50:00|15948|15944|15955|15953|15968|15963|15942|15937|1100
1646240100000|2022-03-02 16:55:00|15954|15952|15966|15961|15976|15973|15951|15945|2648
1646240400000|2022-03-02 17:00:00|15965|15960|15966|15963|15978|15974|15955|15950|2524
1646240700000|2022-03-02 17:05:00|15965|15962|15963|15960|15970|15966|15944|15930|1800
1646241000000|2022-03-02 17:10:00|15964|15961|15965|15962|15990|15986|15955|15951|4195
1646241300000|2022-03-02 17:15:00|15966|15963|15960|15957|15974|15970|15954|15948|1400
1646241600000|2022-03-02 17:20:00|15959|15956|15950|15947|15969|15965|15950|15945|2100
1646241900000|2022-03-02 17:25:00|15951|15946|15974|15968|15975|15971|15936|15932|1900
1646242200000|2022-03-02 17:30:00|15975|15969|15997|15993|16001|15997|15969|15965|2800
1646242500000|2022-03-02 17:35:00|15996|15992|15996|15992|16003|15999|15978|15975|2300
1646242800000|2022-03-02 17:40:00|15995|15993|15995|15994|16003|15999|15981|15977|2700
1646243100000|2022-03-02 17:45:00|15996|15992|15998|15996|16007|16003|15978|15974|2700
1646243400000|2022-03-02 17:50:00|15999|15995|16000|15994|16005|16001|15974|15970|3400
1646243700000|2022-03-02 17:55:00|15997|15993|16005|16002|16013|16009|15988|15984|1100
1646244000000|2022-03-02 18:00:00|16006|16003|16031|16026|16033|16029|16004|16001|600
1646244300000|2022-03-02 18:05:00|16032|16025|16018|16015|16035|16031|16011|16007|1000
1646244600000|2022-03-02 18:10:00|16017|16014|16015|16009|16036|16033|16008|16003|2800
1646244900000|2022-03-02 18:15:00|16017|16010|16015|16013|16027|16022|16010|16006|2000
1646245200000|2022-03-02 18:20:00|16017|16014|16013|16008|16026|16022|16012|16005|2600
1646245500000|2022-03-02 18:25:00|16012|16007|16023|16021|16030|16028|16009|16004|2000
1646245800000|2022-03-02 18:30:00|16024|16022|16047|16044|16050|16045|16024|16021|1300
1646246100000|2022-03-02 18:35:00|16046|16045|16057|16053|16063|16059|16040|16033|1200
1646246400000|2022-03-02 18:40:00|16059|16054|16058|16054|16062|16058|16042|16033|2000
1646246700000|2022-03-02 18:45:00|16060|16055|16033|16029|16060|16057|16031|16024|800
1646247000000|2022-03-02 18:50:00|16035|16030|16058|16054|16060|16055|16035|16029|900
1646247300000|2022-03-02 18:55:00|16057|16053|16062|16057|16065|16061|16048|16041|800
1646247600000|2022-03-02 19:00:00|16063|16058|16079|16074|16080|16076|16046|16043|700
1646247900000|2022-03-02 19:05:00|16077|16075|16076|16071|16087|16083|16070|16065|800
1646248200000|2022-03-02 19:10:00|16077|16070|16068|16065|16085|16082|16065|16061|1254
1646248500000|2022-03-02 19:15:00|16069|16064|16060|16055|16078|16073|16055|16050|1300
1646248800000|2022-03-02 19:20:00|16058|16056|16039|16034|16070|16066|16038|16033|1500
1646249100000|2022-03-02 19:25:00|16038|16033|16034|16030|16042|16038|16020|16014|2400
1646249400000|2022-03-02 19:30:00|16033|16029|16034|16032|16040|16034|16023|16019|1700
1646249700000|2022-03-02 19:35:00|16037|16033|16044|16040|16046|16042|16031|16027|1900
1646250000000|2022-03-02 19:40:00|16045|16041|16055|16053|16059|16055|16041|16036|2900
1646250300000|2022-03-02 19:45:00|16056|16054|16038|16037|16057|16054|16031|16025|4100
1646250600000|2022-03-02 19:50:00|16040|16038|16010|16007|16060|16055|16004|16000|3100
1646250900000|2022-03-02 19:55:00|16011|16008|16002|15999|16026|16021|15992|15984|3200
1646251200000|2022-03-02 20:00:00|16001|15998|16027|16025|16038|16033|15993|15990|2400
1646251500000|2022-03-02 20:05:00|16028|16026|16032|16028|16045|16041|16021|16017|4000
1646251800000|2022-03-02 20:10:00|16030|16027|16014|16008|16036|16031|16004|15997|2200
1646252100000|2022-03-02 20:15:00|16015|16007|16015|16014|16020|16016|15997|15992|2900
1646252400000|2022-03-02 20:20:00|16014|16013|16008|16003|16017|16013|15993|15989|1300
1646252700000|2022-03-02 20:25:00|16009|16004|16022|16019|16030|16024|16002|16000|2150
1646253000000|2022-03-02 20:30:00|16023|16020|16031|16024|16041|16036|16021|16015|1600
1646253300000|2022-03-02 20:35:00|16030|16026|16024|16017|16042|16038|16023|16016|800
1646253600000|2022-03-02 20:40:00|16023|16018|16032|16026|16038|16030|16012|16007|1200
1646253900000|2022-03-02 20:45:00|16033|16027|16040|16034|16051|16045|16032|16023|1147
1646254200000|2022-03-02 20:50:00|16041|16035|16027|16020|16116|16049|16026|16017|7623
1646254500000|2022-03-02 20:55:00|16025|16017|16015|16000|16025|16020|15988|15986|27741
1646317800000|2022-03-03 14:30:00|16066|16038|16010|15997|16124|16072|16004|15992|12984
1646318100000|2022-03-03 14:35:00|16009|15996|15975|15967|16009|15996|15966|15950|1339
1646318400000|2022-03-03 14:40:00|15976|15968|15984|15976|16003|15993|15965|15957|900
1646318700000|2022-03-03 14:45:00|15983|15974|15968|15963|16029|16019|15961|15953|1800
1646319000000|2022-03-03 14:50:00|15969|15964|15950|15944|15992|15985|15929|15916|600
1646319300000|2022-03-03 14:55:00|15949|15943|15957|15945|15977|15968|15936|15930|1100
1646319600000|2022-03-03 15:00:00|15953|15942|15935|15929|15973|15968|15933|15910|3200
1646319900000|2022-03-03 15:05:00|15936|15930|15928|15923|15936|15932|15900|15896|2200
1646320200000|2022-03-03 15:10:00|15929|15924|15951|15945|15952|15947|15912|15908|3300
1646320500000|2022-03-03 15:15:00|15952|15946|15944|15939|15958|15953|15925|15919|1000
1646320800000|2022-03-03 15:20:00|15945|15941|15903|15899|15949|15944|15894|15889|1100
1646321100000|2022-03-03 15:25:00|15902|15900|15930|15923|15932|15927|15892|15888|1400
1646321400000|2022-03-03 15:30:00|15931|15924|15908|15904|15938|15934|15902|15898|2200
1646321700000|2022-03-03 15:35:00|15909|15905|15862|15858|15918|15913|15858|15853|4300
1646322000000|2022-03-03 15:40:00|15861|15859|15853|15850|15877|15872|15842|15838|1600
1646322300000|2022-03-03 15:45:00|15852|15849|15861|15858|15868|15864|15848|15843|500
1646322600000|2022-03-03 15:50:00|15860|15857|15830|15825|15864|15860|15824|15817|1600
1646322900000|2022-03-03 15:55:00|15828|15824|15816|15810|15835|15831|15811|15806|700
1646323200000|2022-03-03 16:00:00|15815|15811|15835|15831|15837|15832|15807|15803|1600
1646323500000|2022-03-03 16:05:00|15837|15832|15829|15826|15842|15838|15809|15805|1400
1646323800000|2022-03-03 16:10:00|15828|15825|15811|15806|15833|15828|15811|15806|1600
1646324100000|2022-03-03 16:15:00|15810|15805|15829|15823|15830|15824|15796|15791|1000
1646324400000|2022-03-03 16:20:00|15828|15824|15861|15858|15863|15858|15827|15822|900
1646324700000|2022-03-03 16:25:00|15860|15857|15869|15865|15879|15875|15846|15843|4977
1646325000000|2022-03-03 16:30:00|15868|15863|15877|15874|15879|15875|15854|15850|1400
1646325300000|2022-03-03 16:35:00|15876|15873|15865|15861|15880|15876|15849|15842|600
1646325600000|2022-03-03 16:40:00|15866|15862|15898|15893|15906|15902|15861|15857|1509
1646325900000|2022-03-03 16:45:00|15897|15895|15886|15885|15906|15901|15883|15879|2000
1646326200000|2022-03-03 16:50:00|15887|15884|15886|15885|15898|15895|15871|15868|6839
1646326500000|2022-03-03 16:55:00|15887|15884|15889|15887|15914|15909|15847|15844|5248
1646326800000|2022-03-03 17:00:00|15888|15886|15897|15894|15901|15898|15873|15870|1700
1646327100000|2022-03-03 17:05:00|15898|15895|15922|15918|15924|15921|15887|15884|1700
1646327400000|2022-03-03 17:10:00|15921|15919|15919|15915|15933|15929|15911|15907|1700
1646327700000|2022-03-03 17:15:00|15918|15916|15918|15912|15933|15928|15909|15905|2300
1646328000000|2022-03-03 17:20:00|15917|15914|15893|15890|15919|15915|15893|15888|2100
1646328300000|2022-03-03 17:25:00|15894|15889|15870|15866|15898|15894|15861|15857|1348
1646328600000|2022-03-03 17:30:00|15871|15867|15985|15982|15996|15990|15865|15860|17062
1646328900000|2022-03-03 17:35:00|15984|15980|15956|15947|16002|15997|15947|15940|2500
1646329200000|2022-03-03 17:40:00|15955|15948|15943|15939|15955|15948|15920|15916|300
1646329500000|2022-03-03 17:45:00|15944|15940|15929|15924|15949|15944|15907|15903|3500
1646329800000|2022-03-03 17:50:00|15928|15925|15921|15917|15938|15933|15911|15904|800
1646330100000|2022-03-03 17:55:00|15920|15916|15947|15943|15955|15952|15918|15914|800
1646330400000|2022-03-03 18:00:00|15946|15942|15960|15957|15965|15963|15934|15930|3100
1646330700000|2022-03-03 18:05:00|15959|15956|15950|15945|15982|15978|15941|15935|2700
1646331000000|2022-03-03 18:10:00|15948|15943|15961|15959|15969|15965|15940|15935|1700
1646331300000|2022-03-03 18:15:00|15963|15960|15971|15965|15987|15983|15960|15956|2998
1646331600000|2022-03-03 18:20:00|15972|15968|15969|15965|15979|15975|15953|15950|2139
1646331900000|2022-03-03 18:25:00|15971|15966|15979|15977|15984|15981|15960|15956|3550
1646332200000|2022-03-03 18:30:00|15978|15976|15943|15938|15980|15977|15931|15926|9772
1646332500000|2022-03-03 18:35:00|15944|15939|15946|15943|15962|15958|15943|15937|800
1646332800000|2022-03-03 18:40:00|15945|15942|15942|15937|15953|15948|15925|15919|1000
1646333100000|2022-03-03 18:45:00|15941|15936|15941|15937|15950|15946|15923|15919|800
1646333400000|2022-03-03 18:50:00|15942|15936|15946|15943|15961|15958|15940|15935|1704
1646333700000|2022-03-03 18:55:00|15947|15942|15942|15935|15958|15953|15934|15929|903
1646334000000|2022-03-03 19:00:00|15940|15936|15937|15930|15956|15952|15931|15927|1300
1646334300000|2022-03-03 19:05:00|15935|15929|15926|15923|15948|15943|15918|15914|2248
1646334600000|2022-03-03 19:10:00|15927|15924|15970|15968|15975|15972|15911|15908|7050
1646334900000|2022-03-03 19:15:00|15971|15967|15957|15955|15971|15968|15954|15950|3200
1646335200000|2022-03-03 19:20:00|15958|15953|15932|15928|15958|15953|15927|15923|3222
1646335500000|2022-03-03 19:25:00|15931|15929|15937|15933|15946|15943|15928|15924|1245
1646335800000|2022-03-03 19:30:00|15936|15932|15935|15931|15942|15937|15924|15922|1100
1646336100000|2022-03-03 19:35:00|15934|15930|15936|15931|15941|15937|15925|15922|1000
1646336400000|2022-03-03 19:40:00|15935|15932|15908|15904|15940|15937|15900|15896|4400
1646336700000|2022-03-03 19:45:00|15907|15905|15881|15878|15910|15907|15878|15873|1900
1646337000000|2022-03-03 19:50:00|15882|15879|15865|15862|15886|15881|15854|15851|1700
1646337300000|2022-03-03 19:55:00|15866|15863|15868|15863|15872|15869|15855|15849|4908
1646337600000|2022-03-03 20:00:00|15866|15864|15822|15820|15868|15864|15821|15817|1400
1646337900000|2022-03-03 20:05:00|15824|15821|15827|15822|15842|15838|15810|15805|2300
1646338200000|2022-03-03 20:10:00|15828|15823|15833|15832|15838|15834|15813|15808|2400
1646338500000|2022-03-03 20:15:00|15835|15833|15860|15857|15867|15863|15830|15826|2300
1646338800000|2022-03-03 20:20:00|15859|15853|15865|15863|15872|15869|15845|15842|6000
1646339100000|2022-03-03 20:25:00|15864|15862|15905|15903|15906|15904|15864|15862|8341
1646339400000|2022-03-03 20:30:00|15904|15902|15874|15868|15906|15903|15868|15863|3300
1646339700000|2022-03-03 20:35:00|15873|15867|15886|15883|15891|15887|15852|15848|1600
1646340000000|2022-03-03 20:40:00|15885|15884|15875|15867|15897|15894|15872|15867|6608
1646340300000|2022-03-03 20:45:00|15874|15866|15879|15873|15883|15879|15854|15849|5245
1646340600000|2022-03-03 20:50:00|15877|15872|15919|15914|15927|15924|15858|15847|19273
1646340900000|2022-03-03 20:55:00|15920|15915|15940|15925|15953|15939|15897|15893|28405
1646404200000|2022-03-04 14:30:00|15821|15741|15773|15759|15828|15795|15747|15734|3000
1646404500000|2022-03-04 14:35:00|15774|15760|15784|15773|15810|15798|15771|15738|600
1646404800000|2022-03-04 14:40:00|15783|15772|15756|15750|15800|15780|15748|15737|2125
1646405100000|2022-03-04 14:45:00|15761|15751|15693|15689|15809|15765|15691|15685|1200
1646405400000|2022-03-04 14:50:00|15694|15688|15719|15715|15753|15747|15683|15677|3146
1646405700000|2022-03-04 14:55:00|15720|15716|15787|15781|15793|15788|15709|15703|2485
1646406000000|2022-03-04 15:00:00|15788|15782|15767|15764|15808|15803|15750|15745|2100
1646406300000|2022-03-04 15:05:00|15768|15762|15737|15732|15771|15766|15730|15726|8900
1646406600000|2022-03-04 15:10:00|15736|15733|15712|15707|15750|15746|15701|15697|4700
1646406900000|2022-03-04 15:15:00|15711|15708|15715|15709|15735|15731|15699|15694|2930
1646407200000|2022-03-04 15:20:00|15714|15710|15711|15708|15738|15733|15710|15706|6530
1646407500000|2022-03-04 15:25:00|15710|15705|15744|15738|15748|15744|15706|15701|4700
1646407800000|2022-03-04 15:30:00|15745|15739|15713|15709|15745|15741|15707|15703|2500
1646408100000|2022-03-04 15:35:00|15712|15710|15731|15726|15763|15759|15710|15706|3600
1646408400000|2022-03-04 15:40:00|15730|15725|15699|15696|15736|15732|15693|15688|2300
1646408700000|2022-03-04 15:45:00|15697|15695|15690|15687|15710|15706|15677|15672|3425
1646409000000|2022-03-04 15:50:00|15691|15686|15678|15674|15693|15690|15675|15671|1400
1646409300000|2022-03-04 15:55:00|15676|15675|15659|15655|15681|15678|15652|15649|6500
1646409600000|2022-03-04 16:00:00|15658|15656|15643|15641|15666|15663|15634|15631|5500
1646409900000|2022-03-04 16:05:00|15642|15640|15640|15638|15655|15651|15635|15631|2300
1646410200000|2022-03-04 16:10:00|15639|15637|15643|15639|15648|15646|15623|15618|2700
1646410500000|2022-03-04 16:15:00|15642|15641|15670|15668|15685|15682|15636|15632|3927
1646410800000|2022-03-04 16:20:00|15671|15667|15660|15658|15673|15668|15639|15635|2427
1646411100000|2022-03-04 16:25:00|15659|15657|15658|15657|15681|15677|15645|15640|4200
1646411400000|2022-03-04 16:30:00|15659|15656|15634|15630|15668|15665|15634|15630|2513
1646411700000|2022-03-04 16:35:00|15635|15632|15679|15673|15690|15686|15607|15602|2300
1646412000000|2022-03-04 16:40:00|15678|15678|15685|15682|15709|15705|15675|15671|4420
1646412300000|2022-03-04 16:45:00|15686|15681|15691|15688|15702|15699|15670|15666|3300
1646412600000|2022-03-04 16:50:00|15690|15689|15666|15662|15695|15691|15661|15657|4737
1646412900000|2022-03-04 16:55:00|15664|15661|15648|15646|15671|15667|15635|15631|2737
1646413200000|2022-03-04 17:00:00|15649|15647|15633|15628|15653|15652|15618|15612|3670
1646413500000|2022-03-04 17:05:00|15632|15629|15637|15635|15653|15648|15611|15608|3417
1646413800000|2022-03-04 17:10:00|15636|15636|15695|15691|15705|15702|15636|15635|9330
1646414100000|2022-03-04 17:15:00|15696|15692|15712|15709|15732|15728|15690|15686|2742
1646414400000|2022-03-04 17:20:00|15713|15710|15673|15671|15717|15713|15669|15666|3118
1646414700000|2022-03-04 17:25:00|15672|15672|15692|15689|15705|15702|15657|15653|3521
1646415000000|2022-03-04 17:30:00|15691|15687|15687|15684|15704|15700|15681|15677|1738
1646415300000|2022-03-04 17:35:00|15686|15683|15709|15705|15718|15714|15685|15680|3534
1646415600000|2022-03-04 17:40:00|15710|15706|15693|15688|15717|15713|15686|15681|900
1646415900000|2022-03-04 17:45:00|15692|15689|15711|15708|15715|15711|15682|15677|600
1646416200000|2022-03-04 17:50:00|15712|15709|15719|15716|15736|15732|15701|15698|1065
1646416500000|2022-03-04 17:55:00|15718|15717|15731|15728|15748|15744|15715|15712|900
1646416800000|2022-03-04 18:00:00|15732|15729|15780|15777|15781|15777|15731|15727|3200
1646417100000|2022-03-04 18:05:00|15779|15776|15790|15786|15796|15793|15770|15766|2900
1646417400000|2022-03-04 18:10:00|15789|15787|15768|15767|15795|15791|15765|15761|900
1646417700000|2022-03-04 18:15:00|15769|15766|15746|15742|15782|15778|15737|15733|1989
1646418000000|2022-03-04 18:20:00|15747|15743|15742|15739|15767|15763|15738|15734|3300
1646418300000|2022-03-04 18:25:00|15743|15740|15748|15744|15760|15755|15740|15736|1200
1646418600000|2022-03-04 18:30:00|15747|15743|15752|15750|15768|15765|15744|15742|1300
1646418900000|2022-03-04 18:35:00|15753|15751|15768|15765|15772|15768|15746|15744|1679
1646419200000|2022-03-04 18:40:00|15767|15764|15716|15713|15768|15765|15713|15709|5796
1646419500000|2022-03-04 18:45:00|15715|15714|15715|15712|15719|15716|15705|15702|6398
1646419800000|2022-03-04 18:50:00|15717|15711|15729|15725|15733|15729|15708|15704|5250
1646420100000|2022-03-04 18:55:00|15731|15726|15709|15705|15738|15735|15703|15699|8096
1646420400000|2022-03-04 19:00:00|15710|15706|15718|15715|15724|15721|15693|15688|7827
1646420700000|2022-03-04 19:05:00|15717|15714|15711|15708|15729|15725|15701|15696|6330
1646421000000|2022-03-04 19:10:00|15710|15707|15697|15694|15714|15711|15688|15684|5974
1646421300000|2022-03-04 19:15:00|15696|15695|15712|15707|15716|15713|15680|15679|8653
1646421600000|2022-03-04 19:20:00|15713|15708|15755|15752|15760|15756|15704|15700|9494
1646421900000|2022-03-04 19:25:00|15754|15751|15752|15750|15778|15774|15740|15736|6646
1646422200000|2022-03-04 19:30:00|15751|15749|15754|15751|15766|15762|15739|15731|8853
1646422500000|2022-03-04 19:35:00|15755|15752|15753|15749|15766|15762|15737|15732|8770
1646422800000|2022-03-04 19:40:00|15752|15748|15711|15709|15754|15750|15710|15706|8811
1646423100000|2022-03-04 19:45:00|15710|15708|15693|15691|15719|15716|15690|15688|11031
1646423400000|2022-03-04 19:50:00|15692|15690|15696|15694|15717|15714|15681|15678|13110
1646423700000|2022-03-04 19:55:00|15695|15695|15670|15668|15715|15712|15668|15665|15502
1646424000000|2022-03-04 20:00:00|15669|15667|15710|15708|15722|15719|15666|15663|14479
1646424300000|2022-03-04 20:05:00|15712|15709|15713|15710|15745|15742|15705|15702|15566
1646424600000|2022-03-04 20:10:00|15712|15711|15693|15690|15727|15725|15688|15686|11438
1646424900000|2022-03-04 20:15:00|15694|15691|15705|15704|15726|15723|15691|15688|14837
1646425200000|2022-03-04 20:20:00|15706|15703|15720|15718|15728|15725|15690|15686|15401
1646425500000|2022-03-04 20:25:00|15719|15719|15739|15736|15763|15760|15716|15713|12541
1646425800000|2022-03-04 20:30:00|15740|15737|15724|15721|15748|15746|15713|15710|13996
1646426100000|2022-03-04 20:35:00|15723|15722|15706|15704|15739|15736|15695|15692|12445
1646426400000|2022-03-04 20:40:00|15707|15705|15717|15715|15730|15727|15698|15696|17692
1646426700000|2022-03-04 20:45:00|15719|15716|15697|15691|15739|15736|15691|15688|30157
1646427000000|2022-03-04 20:50:00|15698|15690|15754|15752|15756|15754|15687|15683|38141
1646427300000|2022-03-04 20:55:00|15753|15751|15779|15768|15794|15785|15752|15749|47829
1646663400000|2022-03-07 14:30:00|15822|15801|15772|15753|15838|15801|15762|15746|12733
1646663700000|2022-03-07 14:35:00|15769|15752|15780|15768|15831|15809|15759|15711|4050
1646664000000|2022-03-07 14:40:00|15782|15769|15743|15734|15807|15797|15730|15720|1700
1646664300000|2022-03-07 14:45:00|15742|15733|15708|15700|15784|15758|15692|15685|1400
1646664600000|2022-03-07 14:50:00|15709|15701|15786|15778|15786|15779|15703|15696|2050
1646664900000|2022-03-07 14:55:00|15785|15777|15768|15760|15818|15812|15761|15744|1166
1646665200000|2022-03-07 15:00:00|15767|15759|15848|15841|15850|15843|15759|15750|200
1646665500000|2022-03-07 15:05:00|15846|15842|15829|15823|15875|15868|15829|15821|3100
1646665800000|2022-03-07 15:10:00|15828|15822|15788|15781|15844|15833|15781|15774|600
1646666100000|2022-03-07 15:15:00|15787|15780|15797|15785|15813|15805|15779|15771|700
1646666400000|2022-03-07 15:20:00|15791|15786|15773|15764|15822|15810|15773|15762|400
1646666700000|2022-03-07 15:25:00|15769|15763|15757|15747|15802|15790|15756|15746|514
1646667000000|2022-03-07 15:30:00|15763|15746|15779|15769|15807|15792|15747|15737|500
1646667300000|2022-03-07 15:35:00|15778|15768|15756|15742|15804|15785|15754|15739|200
1646667600000|2022-03-07 15:40:00|15755|15740|15734|15726|15779|15765|15725|15710|300
1646667900000|2022-03-07 15:45:00|15731|15725|15732|15717|15765|15750|15719|15706|1100
1646668200000|2022-03-07 15:50:00|15730|15718|15710|15697|15748|15735|15709|15694|700
1646668500000|2022-03-07 15:55:00|15709|15698|15720|15708|15740|15728|15699|15689|2000
1646668800000|2022-03-07 16:00:00|15719|15707|15738|15728|15746|15734|15705|15694|700
1646669100000|2022-03-07 16:05:00|15737|15727|15752|15746|15764|15756|15736|15727|800
1646669400000|2022-03-07 16:10:00|15753|15745|15749|15741|15778|15770|15746|15738|400
1646669700000|2022-03-07 16:15:00|15748|15740|15772|15767|15799|15792|15746|15738|1750
1646670000000|2022-03-07 16:20:00|15771|15768|15766|15761|15790|15783|15760|15754|2400
1646670300000|2022-03-07 16:25:00|15765|15762|15763|15758|15783|15778|15754|15749|1100
1646670600000|2022-03-07 16:30:00|15762|15757|15730|15726|15767|15763|15725|15720|1450
1646670900000|2022-03-07 16:35:00|15731|15725|15702|15698|15733|15728|15700|15694|1258
1646671200000|2022-03-07 16:40:00|15701|15699|15683|15677|15720|15713|15681|15675|3798
1646671500000|2022-03-07 16:45:00|15681|15676|15691|15686|15719|15714|15673|15666|3660
1646671800000|2022-03-07 16:50:00|15690|15685|15640|15636|15690|15686|15639|15634|1600
1646672100000|2022-03-07 16:55:00|15639|15637|15624|15621|15645|15640|15614|15608|3294
1646672400000|2022-03-07 17:00:00|15623|15619|15605|15601|15629|15625|15589|15583|6798
1646672700000|2022-03-07 17:05:00|15604|15600|15624|15620|15628|15623|15600|15594|4396
1646673000000|2022-03-07 17:10:00|15623|15618|15602|15597|15634|15629|15599|15595|800
1646673300000|2022-03-07 17:15:00|15601|15598|15577|15574|15624|15619|15564|15559|1200
1646673600000|2022-03-07 17:20:00|15578|15573|15549|15543|15595|15590|15530|15525|1600
1646673900000|2022-03-07 17:25:00|15548|15542|15572|15568|15576|15572|15541|15536|2807
1646674200000|2022-03-07 17:30:00|15571|15566|15551|15546|15571|15568|15537|15533|3200
1646674500000|2022-03-07 17:35:00|15552|15547|15551|15547|15570|15565|15527|15522|2100
1646674800000|2022-03-07 17:40:00|15552|15548|15560|15555|15581|15578|15548|15544|3200
1646675100000|2022-03-07 17:45:00|15559|15553|15577|15573|15602|15595|15553|15546|1450
1646675400000|2022-03-07 17:50:00|15576|15572|15572|15566|15618|15610|15557|15551|3837
1646675700000|2022-03-07 17:55:00|15571|15565|15573|15564|15582|15574|15551|15543|600
1646676000000|2022-03-07 18:00:00|15570|15563|15594|15590|15623|15617|15564|15559|2800
1646676300000|2022-03-07 18:05:00|15593|15589|15598|15594|15616|15611|15582|15576|1100
1646676600000|2022-03-07 18:10:00|15599|15595|15575|15571|15603|15599|15562|15558|6450
1646676900000|2022-03-07 18:15:00|15574|15570|15542|15534|15580|15575|15540|15534|7615
1646677200000|2022-03-07 18:20:00|15540|15533|15550|15543|15566|15557|15532|15527|5902
1646677500000|2022-03-07 18:25:00|15551|15542|15560|15556|15584|15579|15549|15542|850
1646677800000|2022-03-07 18:30:00|15559|15557|15559|15554|15596|15591|15555|15546|400
1646678100000|2022-03-07 18:35:00|15560|15553|15575|15572|15589|15583|15549|15543|4300
1646678400000|2022-03-07 18:40:00|15577|15573|15579|15575|15604|15599|15570|15564|18116
1646678700000|2022-03-07 18:45:00|15578|15576|15571|15566|15599|15595|15560|15554|3990
1646679000000|2022-03-07 18:50:00|15572|15567|15559|15552|15586|15582|15551|15546|4564
1646679300000|2022-03-07 18:55:00|15557|15553|15537|15533|15561|15556|15534|15530|5742
1646679600000|2022-03-07 19:00:00|15536|15532|15522|15517|15551|15550|15518|15514|6568
1646679900000|2022-03-07 19:05:00|15524|15518|15548|15543|15561|15556|15513|15507|4281
1646680200000|2022-03-07 19:10:00|15549|15544|15576|15571|15588|15582|15545|15538|1707
1646680500000|2022-03-07 19:15:00|15578|15572|15587|15582|15592|15587|15554|15549|4790
1646680800000|2022-03-07 19:20:00|15585|15583|15534|15529|15588|15585|15530|15525|2978
1646681100000|2022-03-07 19:25:00|15535|15528|15538|15534|15560|15555|15529|15525|2289
1646681400000|2022-03-07 19:30:00|15539|15533|15528|15523|15547|15541|15526|15520|2595
1646681700000|2022-03-07 19:35:00|15534|15522|15554|15549|15558|15551|15531|15520|1200
1646682000000|2022-03-07 19:40:00|15555|15550|15531|15524|15561|15555|15509|15505|2850
1646682300000|2022-03-07 19:45:00|15529|15523|15558|15552|15559|15554|15522|15516|1400
1646682600000|2022-03-07 19:50:00|15557|15553|15517|15511|15564|15559|15516|15510|2100
1646682900000|2022-03-07 19:55:00|15523|15512|15527|15522|15561|15554|15517|15512|3398
1646683200000|2022-03-07 20:00:00|15534|15521|15522|15516|15547|15543|15511|15505|2200
1646683500000|2022-03-07 20:05:00|15521|15515|15514|15510|15525|15519|15505|15500|1400
1646683800000|2022-03-07 20:10:00|15513|15509|15490|15482|15530|15521|15488|15482|2690
1646684100000|2022-03-07 20:15:00|15488|15481|15498|15493|15509|15504|15476|15469|1200
1646684400000|2022-03-07 20:20:00|15499|15494|15529|15525|15536|15530|15494|15488|1450
1646684700000|2022-03-07 20:25:00|15533|15524|15551|15549|15562|15558|15532|15524|3928
1646685000000|2022-03-07 20:30:00|15552|15547|15532|15528|15552|15547|15517|15512|13543
1646685300000|2022-03-07 20:35:00|15531|15529|15504|15499|15532|15529|15502|15499|7639
1646685600000|2022-03-07 20:40:00|15503|15498|15537|15533|15548|15544|15499|15495|10899
1646685900000|2022-03-07 20:45:00|15536|15532|15491|15482|15536|15533|15482|15477|19926
1646686200000|2022-03-07 20:50:00|15490|15481|15451|15446|15513|15508|15445|15441|24944
1646686500000|2022-03-07 20:55:00|15452|15447|15462|15451|15495|15492|15448|15444|22337
1646749800000|2022-03-08 14:30:00|15540|15528|15512|15506|15646|15594|15512|15494|16560
1646750100000|2022-03-08 14:35:00|15511|15505|15504|15495|15579|15567|15499|15486|7200
1646750400000|2022-03-08 14:40:00|15502|15496|15563|15552|15591|15584|15473|15458|2600
1646750700000|2022-03-08 14:45:00|15562|15550|15554|15539|15599|15582|15548|15533|900
1646751000000|2022-03-08 14:50:00|15553|15535|15534|15526|15593|15582|15524|15513|1700
1646751300000|2022-03-08 14:55:00|15533|15525|15570|15562|15583|15576|15528|15519|1900
1646751600000|2022-03-08 15:00:00|15571|15559|15542|15534|15571|15562|15521|15508|2400
1646751900000|2022-03-08 15:05:00|15541|15532|15511|15507|15551|15544|15511|15504|2228
1646752200000|2022-03-08 15:10:00|15510|15506|15543|15540|15556|15551|15502|15498|3600
1646752500000|2022-03-08 15:15:00|15544|15538|15622|15618|15630|15624|15538|15533|8255
1646752800000|2022-03-08 15:20:00|15623|15617|15561|15556|15637|15631|15561|15554|4600
1646753100000|2022-03-08 15:25:00|15562|15557|15516|15510|15565|15560|15512|15509|7968
1646753400000|2022-03-08 15:30:00|15515|15509|15490|15485|15560|15555|15487|15480|3100
1646753700000|2022-03-08 15:35:00|15491|15486|15520|15515|15536|15531|15488|15482|2600
1646754000000|2022-03-08 15:40:00|15521|15516|15575|15570|15580|15574|15510|15505|3500
1646754300000|2022-03-08 15:45:00|15576|15571|15596|15588|15603|15596|15556|15550|1200
1646754600000|2022-03-08 15:50:00|15595|15587|15634|15622|15642|15630|15576|15566|1331
1646754900000|2022-03-08 15:55:00|15633|15621|15629|15626|15645|15634|15592|15578|10050
1646755200000|2022-03-08 16:00:00|15630|15625|15661|15652|15661|15653|15602|15596|2050
1646755500000|2022-03-08 16:05:00|15660|15651|15616|15607|15660|15651|15592|15584|1221
1646755800000|2022-03-08 16:10:00|15615|15609|15630|15621|15646|15635|15605|15596|1513
1646756100000|2022-03-08 16:15:00|15629|15620|15624|15614|15645|15635|15606|15597|1750
1646756400000|2022-03-08 16:20:00|15625|15619|15585|15577|15637|15623|15578|15571|638
1646756700000|2022-03-08 16:25:00|15584|15576|15560|15552|15608|15594|15559|15549|2677
1646757000000|2022-03-08 16:30:00|15559|15551|15519|15507|15565|15558|15506|15492|1546
1646757300000|2022-03-08 16:35:00|15521|15508|15541|15530|15551|15542|15520|15508|1000
1646757600000|2022-03-08 16:40:00|15542|15532|15548|15539|15565|15558|15510|15502|4748
1646757900000|2022-03-08 16:45:00|15549|15540|15604|15599|15612|15607|15544|15537|5235
1646758200000|2022-03-08 16:50:00|15603|15597|15626|15619|15631|15623|15600|15594|2715
1646758500000|2022-03-08 16:55:00|15628|15620|15629|15624|15648|15641|15610|15599|400
1646758800000|2022-03-08 17:00:00|15630|15623|15681|15671|15693|15685|15616|15609|13021
1646759100000|2022-03-08 17:05:00|15682|15672|15714|15705|15720|15714|15680|15672|1750
1646759400000|2022-03-08 17:10:00|15715|15704|15787|15780|15790|15781|15712|15703|831
1646759700000|2022-03-08 17:15:00|15788|15782|15796|15783|15822|15810|15775|15755|500
1646760000000|2022-03-08 17:20:00|15795|15782|15749|15736|15814|15797|15746|15731|2100
1646760300000|2022-03-08 17:25:00|15750|15737|15774|15763|15782|15772|15711|15700|2656
1646760600000|2022-03-08 17:30:00|15773|15760|15784|15775|15786|15778|15726|15717|1900
1646760900000|2022-03-08 17:35:00|15783|15776|15767|15760|15785|15778|15732|15722|800
1646761200000|2022-03-08 17:40:00|15770|15762|15755|15743|15781|15770|15722|15709|3810
1646761500000|2022-03-08 17:45:00|15753|15742|15734|15725|15774|15766|15729|15721|700
1646761800000|2022-03-08 17:50:00|15735|15724|15780|15770|15780|15771|15704|15695|2020
1646762100000|2022-03-08 17:55:00|15776|15772|15768|15762|15783|15775|15754|15741|400
1646762400000|2022-03-08 18:00:00|15769|15764|15817|15811|15821|15814|15769|15761|700
1646762700000|2022-03-08 18:05:00|15819|15812|15844|15836|15855|15846|15801|15789|900
1646763000000|2022-03-08 18:10:00|15843|15837|15824|15818|15862|15854|15818|15811|3755
1646763300000|2022-03-08 18:15:00|15825|15819|15834|15827|15844|15837|15814|15806|3645
1646763600000|2022-03-08 18:20:00|15836|15828|15776|15769|15836|15831|15775|15764|600
1646763900000|2022-03-08 18:25:00|15775|15770|15734|15727|15778|15772|15730|15721|1100
1646764200000|2022-03-08 18:30:00|15736|15728|15682|15674|15736|15728|15670|15662|3789
1646764500000|2022-03-08 18:35:00|15683|15675|15668|15662|15694|15687|15653|15647|1400
1646764800000|2022-03-08 18:40:00|15670|15661|15669|15665|15678|15675|15638|15630|5758
1646765100000|2022-03-08 18:45:00|15670|15666|15626|15621|15674|15667|15618|15610|2600
1646765400000|2022-03-08 18:50:00|15625|15620|15616|15607|15654|15649|15605|15600|3539
1646765700000|2022-03-08 18:55:00|15614|15606|15602|15598|15628|15622|15597|15594|3350
1646766000000|2022-03-08 19:00:00|15603|15599|15577|15572|15609|15603|15549|15543|4570
1646766300000|2022-03-08 19:05:00|15576|15571|15594|15590|15620|15612|15564|15560|5800
1646766600000|2022-03-08 19:10:00|15593|15591|15571|15563|15594|15591|15540|15533|602
1646766900000|2022-03-08 19:15:00|15570|15562|15566|15562|15593|15585|15553|15545|1400
1646767200000|2022-03-08 19:20:00|15567|15563|15600|15595|15615|15609|15533|15526|4392
1646767500000|2022-03-08 19:25:00|15599|15594|15653|15648|15656|15651|15585|15580|6050
1646767800000|2022-03-08 19:30:00|15652|15647|15637|15631|15677|15671|15626|15618|2734
1646768100000|2022-03-08 19:35:00|15638|15632|15673|15667|15681|15675|15631|15622|1450
1646768400000|2022-03-08 19:40:00|15674|15668|15684|15676|15689|15681|15645|15636|700
1646768700000|2022-03-08 19:45:00|15685|15677|15746|15737|15751|15741|15685|15677|1300
1646769000000|2022-03-08 19:50:00|15745|15736|15710|15698|15752|15743|15709|15696|400
1646769300000|2022-03-08 19:55:00|15711|15699|15709|15702|15739|15729|15689|15677|900
1646769600000|2022-03-08 20:00:00|15710|15703|15758|15747|15770|15759|15697|15690|1100
1646769900000|2022-03-08 20:05:00|15756|15746|15746|15742|15767|15758|15735|15728|2636
1646770200000|2022-03-08 20:10:00|15747|15743|15726|15717|15761|15757|15699|15689|726
1646770500000|2022-03-08 20:15:00|15727|15718|15713|15704|15734|15722|15703|15691|1000
1646770800000|2022-03-08 20:20:00|15715|15705|15698|15695|15717|15711|15673|15664|400
1646771100000|2022-03-08 20:25:00|15702|15696|15621|15616|15702|15697|15616|15610|950
1646771400000|2022-03-08 20:30:00|15622|15617|15593|15589|15630|15623|15586|15582|3200
1646771700000|2022-03-08 20:35:00|15592|15588|15613|15609|15616|15611|15577|15570|5073
1646772000000|2022-03-08 20:40:00|15612|15608|15571|15567|15632|15628|15569|15564|6060
1646772300000|2022-03-08 20:45:00|15570|15568|15560|15555|15603|15597|15552|15543|5225
1646772600000|2022-03-08 20:50:00|15561|15554|15563|15559|15613|15608|15561|15548|9497
1646772900000|2022-03-08 20:55:00|15565|15560|15524|15517|15565|15560|15519|15503|25226
1646836200000|2022-03-09 14:30:00|15741|15708|15764|15751|15768|15756|15701|15629|5096
1646836500000|2022-03-09 14:35:00|15763|15750|15807|15797|15825|15816|15763|15727|4330
1646836800000|2022-03-09 14:40:00|15808|15798|15825|15812|15857|15850|15800|15791|3801
1646837100000|2022-03-09 14:45:00|15824|15813|15842|15835|15853|15845|15814|15807|3250
1646837400000|2022-03-09 14:50:00|15840|15836|15769|15764|15851|15844|15754|15746|8930
1646837700000|2022-03-09 14:55:00|15770|15765|15784|15775|15809|15796|15748|15742|5218
1646838000000|2022-03-09 15:00:00|15783|15776|15816|15803|15834|15827|15768|15742|3232
1646838300000|2022-03-09 15:05:00|15815|15804|15797|15790|15829|15820|15793|15784|1400
1646838600000|2022-03-09 15:10:00|15798|15791|15803|15798|15809|15803|15789|15778|600
1646838900000|2022-03-09 15:15:00|15805|15799|15771|15763|15822|15816|15756|15749|2200
1646839200000|2022-03-09 15:20:00|15770|15762|15782|15776|15784|15778|15759|15749|1100
1646839500000|2022-03-09 15:25:00|15783|15775|15792|15780|15793|15787|15744|15736|900
1646839800000|2022-03-09 15:30:00|15793|15781|15810|15803|15814|15805|15768|15760|1100
1646840100000|2022-03-09 15:35:00|15809|15804|15841|15835|15843|15839|15804|15799|400
1646840400000|2022-03-09 15:40:00|15842|15836|15818|15812|15849|15842|15809|15804|2093
1646840700000|2022-03-09 15:45:00|15819|15813|15820|15813|15830|15825|15802|15796|400
1646841000000|2022-03-09 15:50:00|15821|15814|15821|15813|15832|15826|15801|15796|700
1646841300000|2022-03-09 15:55:00|15822|15815|15852|15848|15858|15853|15822|15815|2399
1646841600000|2022-03-09 16:00:00|15853|15849|15842|15837|15859|15855|15832|15826|1050
1646841900000|2022-03-09 16:05:00|15843|15838|15850|15842|15866|15859|15839|15835|1000
1646842200000|2022-03-09 16:10:00|15849|15841|15836|15831|15856|15851|15825|15818|600
1646842500000|2022-03-09 16:15:00|15835|15829|15846|15840|15850|15844|15813|15808|1500
1646842800000|2022-03-09 16:20:00|15847|15841|15859|15854|15868|15863|15845|15839|800
1646843100000|2022-03-09 16:25:00|15860|15853|15843|15837|15862|15857|15840|15834|320
1646843400000|2022-03-09 16:30:00|15842|15838|15880|15873|15886|15879|15835|15830|600
1646843700000|2022-03-09 16:35:00|15881|15874|15872|15868|15896|15889|15863|15858|709
1646844000000|2022-03-09 16:40:00|15873|15869|15879|15875|15887|15881|15864|15859|600
1646844300000|2022-03-09 16:45:00|15880|15874|15892|15890|15895|15890|15869|15863|37528
1646844600000|2022-03-09 16:50:00|15891|15891|15878|15874|15894|15891|15871|15865|25222
1646844900000|2022-03-09 16:55:00|15880|15875|15887|15886|15898|15895|15878|15874|3898
1646845200000|2022-03-09 17:00:00|15890|15887|15883|15882|15906|15902|15882|15878|4100
1646845500000|2022-03-09 17:05:00|15884|15880|15872|15868|15885|15882|15863|15858|3889
1646845800000|2022-03-09 17:10:00|15873|15869|15878|15868|15884|15880|15865|15858|4670
1646846100000|2022-03-09 17:15:00|15876|15870|15867|15863|15882|15877|15865|15858|302
1646846400000|2022-03-09 17:20:00|15870|15864|15867|15860|15892|15888|15855|15850|1652
1646846700000|2022-03-09 17:25:00|15868|15861|15877|15874|15886|15880|15856|15849|200
1646847000000|2022-03-09 17:30:00|15879|15875|15871|15864|15887|15880|15863|15857|600
1646847300000|2022-03-09 17:35:00|15872|15865|15873|15868|15881|15875|15859|15850|100
1646847600000|2022-03-09 17:40:00|15872|15869|15856|15853|15877|15872|15850|15843|700
1646847900000|2022-03-09 17:45:00|15857|15851|15890|15884|15893|15888|15853|15846|6019
1646848200000|2022-03-09 17:50:00|15889|15885|15887|15881|15891|15886|15871|15863|600
1646848500000|2022-03-09 17:55:00|15888|15882|15873|15867|15890|15885|15868|15863|300
1646848800000|2022-03-09 18:00:00|15874|15864|15849|15843|15874|15864|15846|15839|1100
1646849100000|2022-03-09 18:05:00|15848|15841|15851|15845|15866|15859|15841|15836|200
1646849400000|2022-03-09 18:10:00|15852|15847|15880|15876|15882|15878|15852|15844|2500
1646849700000|2022-03-09 18:15:00|15882|15877|15867|15864|15889|15884|15865|15861|2800
1646850000000|2022-03-09 18:20:00|15868|15865|15883|15879|15886|15882|15865|15861|1900
1646850300000|2022-03-09 18:25:00|15882|15880|15875|15872|15887|15882|15865|15858|200
1646850600000|2022-03-09 18:30:00|15877|15871|15839|15835|15878|15873|15837|15832|1550
1646850900000|2022-03-09 18:35:00|15840|15836|15851|15848|15866|15854|15835|15831|2600
1646851200000|2022-03-09 18:40:00|15852|15849|15836|15832|15861|15858|15830|15825|2400
1646851500000|2022-03-09 18:45:00|15837|15833|15801|15798|15842|15838|15800|15796|700
1646851800000|2022-03-09 18:50:00|15802|15797|15808|15805|15819|15814|15790|15787|1450
1646852100000|2022-03-09 18:55:00|15809|15806|15784|15782|15811|15806|15781|15777|1900
1646852400000|2022-03-09 19:00:00|15782|15783|15801|15798|15805|15801|15780|15776|2200
1646852700000|2022-03-09 19:05:00|15800|15797|15785|15782|15809|15806|15778|15774|1917
1646853000000|2022-03-09 19:10:00|15784|15783|15779|15775|15801|15797|15763|15759|3400
1646853300000|2022-03-09 19:15:00|15780|15776|15784|15781|15792|15788|15767|15763|3050
1646853600000|2022-03-09 19:20:00|15783|15782|15806|15804|15815|15812|15780|15777|2200
1646853900000|2022-03-09 19:25:00|15807|15805|15800|15798|15813|15808|15791|15787|2950
1646854200000|2022-03-09 19:30:00|15801|15799|15813|15811|15821|15817|15801|15796|11938
1646854500000|2022-03-09 19:35:00|15812|15810|15811|15808|15822|15819|15806|15802|4367
1646854800000|2022-03-09 19:40:00|15812|15809|15820|15815|15829|15825|15802|15798|4643
1646855100000|2022-03-09 19:45:00|15821|15816|15829|15824|15838|15834|15808|15804|4625
1646855400000|2022-03-09 19:50:00|15826|15823|15816|15812|15854|15851|15816|15811|2400
1646855700000|2022-03-09 19:55:00|15817|15814|15825|15821|15843|15839|15810|15805|1825
1646856000000|2022-03-09 20:00:00|15826|15822|15826|15823|15837|15833|15821|15817|1400
1646856300000|2022-03-09 20:05:00|15827|15825|15867|15862|15867|15862|15824|15820|1500
1646856600000|2022-03-09 20:10:00|15865|15863|15882|15880|15892|15881|15865|15860|2600
1646856900000|2022-03-09 20:15:00|15883|15881|15867|15864|15891|15886|15862|15858|2793
1646857200000|2022-03-09 20:20:00|15868|15863|15866|15861|15884|15880|15864|15859|4834
1646857500000|2022-03-09 20:25:00|15865|15862|15855|15850|15870|15867|15849|15846|3504
1646857800000|2022-03-09 20:30:00|15854|15851|15877|15872|15885|15881|15852|15849|1500
1646858100000|2022-03-09 20:35:00|15876|15871|15862|15857|15884|15879|15861|15857|1500
1646858400000|2022-03-09 20:40:00|15863|15859|15866|15861|15882|15876|15859|15855|6159
1646858700000|2022-03-09 20:45:00|15868|15862|15838|15834|15882|15877|15829|15820|12718
1646859000000|2022-03-09 20:50:00|15839|15835|15838|15835|15884|15869|15817|15815|7954
1646859300000|2022-03-09 20:55:00|15837|15833|15826|15811|15841|15838|15798|15795|19364
1646922600000|2022-03-10 14:30:00|15640|15633|15690|15675|15813|15688|15626|15556|11187
1646922900000|2022-03-10 14:35:00|15691|15676|15688|15673|15707|15698|15659|15636|4700
1646923200000|2022-03-10 14:40:00|15683|15672|15696|15687|15729|15720|15682|15655|4489
1646923500000|2022-03-10 14:45:00|15697|15688|15713|15707|15752|15726|15686|15673|1400
1646923800000|2022-03-10 14:50:00|15715|15708|15735|15729|15740|15734|15689|15681|3100
1646924100000|2022-03-10 14:55:00|15734|15728|15774|15770|15793|15788|15731|15724|3288
1646924400000|2022-03-10 15:00:00|15775|15769|15749|15742|15782|15776|15744|15736|2200
1646924700000|2022-03-10 15:05:00|15751|15743|15766|15758|15778|15771|15736|15724|2400
1646925000000|2022-03-10 15:10:00|15765|15759|15773|15768|15790|15785|15750|15743|1500
1646925300000|2022-03-10 15:15:00|15772|15769|15789|15783|15792|15785|15757|15751|1593
1646925600000|2022-03-10 15:20:00|15790|15781|15763|15756|15790|15783|15748|15741|2200
1646925900000|2022-03-10 15:25:00|15762|15755|15722|15715|15779|15773|15722|15714|2450
1646926200000|2022-03-10 15:30:00|15723|15714|15684|15679|15735|15729|15682|15675|1500
1646926500000|2022-03-10 15:35:00|15683|15678|15699|15695|15703|15697|15673|15668|1720
1646926800000|2022-03-10 15:40:00|15698|15694|15696|15690|15718|15711|15690|15685|1648
1646927100000|2022-03-10 15:45:00|15697|15691|15714|15709|15719|15714|15683|15676|1300
1646927400000|2022-03-10 15:50:00|15713|15708|15669|15665|15715|15710|15667|15661|1000
1646927700000|2022-03-10 15:55:00|15668|15663|15659|15654|15674|15666|15649|15643|2683
1646928000000|2022-03-10 16:00:00|15658|15655|15648|15639|15660|15655|15634|15630|2000
1646928300000|2022-03-10 16:05:00|15647|15640|15644|15641|15660|15655|15629|15623|600
1646928600000|2022-03-10 16:10:00|15643|15640|15650|15645|15654|15649|15632|15626|1400
1646928900000|2022-03-10 16:15:00|15649|15644|15658|15653|15669|15665|15642|15638|1200
1646929200000|2022-03-10 16:20:00|15657|15651|15655|15652|15669|15665|15637|15633|1100
1646929500000|2022-03-10 16:25:00|15656|15651|15647|15641|15663|15658|15630|15624|900
1646929800000|2022-03-10 16:30:00|15644|15640|15649|15646|15662|15657|15640|15635|2500
1646930100000|2022-03-10 16:35:00|15648|15645|15631|15628|15656|15653|15626|15621|4556
1646930400000|2022-03-10 16:40:00|15632|15627|15650|15645|15653|15649|15626|15621|1200
1646930700000|2022-03-10 16:45:00|15649|15646|15652|15648|15656|15652|15627|15623|1500
1646931000000|2022-03-10 16:50:00|15653|15649|15666|15661|15671|15667|15647|15641|1000
1646931300000|2022-03-10 16:55:00|15667|15662|15677|15673|15680|15676|15660|15656|800
1646931600000|2022-03-10 17:00:00|15676|15672|15681|15680|15688|15684|15671|15668|3715
1646931900000|2022-03-10 17:05:00|15682|15681|15684|15682|15693|15690|15678|15675|4978
1646932200000|2022-03-10 17:10:00|15686|15683|15702|15697|15707|15700|15684|15682|700
1646932500000|2022-03-10 17:15:00|15703|15699|15701|15696|15711|15703|15693|15688|600
1646932800000|2022-03-10 17:20:00|15702|15700|15733|15728|15735|15730|15701|15697|959
1646933100000|2022-03-10 17:25:00|15732|15727|15713|15709|15736|15731|15711|15708|1000
1646933400000|2022-03-10 17:30:00|15714|15708|15691|15686|15714|15708|15689|15684|700
1646933700000|2022-03-10 17:35:00|15690|15687|15684|15680|15693|15689|15677|15673|800
1646934000000|2022-03-10 17:40:00|15685|15681|15677|15671|15688|15684|15667|15664|900
1646934300000|2022-03-10 17:45:00|15673|15670|15677|15675|15680|15676|15663|15660|1500
1646934600000|2022-03-10 17:50:00|15676|15674|15664|15659|15682|15677|15651|15648|2850
1646934900000|2022-03-10 17:55:00|15663|15661|15671|15668|15678|15674|15657|15653|2700
1646935200000|2022-03-10 18:00:00|15670|15667|15649|15647|15683|15679|15649|15644|2900
1646935500000|2022-03-10 18:05:00|15648|15648|15678|15675|15681|15677|15647|15644|1100
1646935800000|2022-03-10 18:10:00|15679|15676|15687|15684|15708|15705|15674|15669|2200
1646936100000|2022-03-10 18:15:00|15688|15685|15710|15707|15720|15715|15682|15678|2052
1646936400000|2022-03-10 18:20:00|15709|15705|15707|15702|15723|15719|15701|15697|1600
1646936700000|2022-03-10 18:25:00|15706|15703|15704|15703|15712|15709|15689|15684|1400
1646937000000|2022-03-10 18:30:00|15703|15702|15708|15705|15712|15709|15691|15687|3124
1646937300000|2022-03-10 18:35:00|15707|15703|15690|15686|15713|15709|15686|15681|2200
1646937600000|2022-03-10 18:40:00|15691|15687|15698|15696|15702|15698|15677|15673|1500
1646937900000|2022-03-10 18:45:00|15699|15695|15734|15730|15736|15733|15697|15693|2100
1646938200000|2022-03-10 18:50:00|15735|15731|15725|15721|15738|15734|15717|15713|1700
1646938500000|2022-03-10 18:55:00|15726|15722|15724|15719|15736|15732|15720|15715|2500
1646938800000|2022-03-10 19:00:00|15725|15718|15768|15764|15772|15765|15720|15716|5008
1646939100000|2022-03-10 19:05:00|15769|15765|15748|15744|15782|15776|15743|15739|2200
1646939400000|2022-03-10 19:10:00|15747|15743|15756|15752|15758|15754|15740|15736|1420
1646939700000|2022-03-10 19:15:00|15755|15753|15776|15774|15788|15784|15752|15749|4900
1646940000000|2022-03-10 19:20:00|15777|15775|15772|15770|15790|15787|15770|15766|2755
1646940300000|2022-03-10 19:25:00|15773|15771|15788|15785|15799|15793|15772|15770|1200
1646940600000|2022-03-10 19:30:00|15789|15786|15799|15793|15811|15807|15788|15785|1700
1646940900000|2022-03-10 19:35:00|15797|15794|15792|15788|15803|15798|15780|15777|2800
1646941200000|2022-03-10 19:40:00|15794|15789|15783|15780|15804|15799|15777|15773|1500
1646941500000|2022-03-10 19:45:00|15784|15781|15829|15823|15833|15829|15781|15777|2749
1646941800000|2022-03-10 19:50:00|15830|15824|15812|15807|15839|15834|15810|15804|700
1646942100000|2022-03-10 19:55:00|15811|15806|15820|15816|15830|15826|15810|15804|1400
1646942400000|2022-03-10 20:00:00|15822|15817|15789|15784|15824|15819|15787|15782|2400
1646942700000|2022-03-10 20:05:00|15792|15785|15781|15776|15798|15793|15766|15765|3900
1646943000000|2022-03-10 20:10:00|15780|15777|15808|15806|15817|15814|15780|15775|5149
1646943300000|2022-03-10 20:15:00|15810|15804|15809|15805|15826|15820|15798|15794|5341
1646943600000|2022-03-10 20:20:00|15810|15806|15799|15795|15828|15825|15789|15783|3875
1646943900000|2022-03-10 20:25:00|15798|15796|15826|15823|15831|15826|15793|15790|1721
1646944200000|2022-03-10 20:30:00|15827|15824|15832|15822|15838|15832|15817|15812|1817
1646944500000|2022-03-10 20:35:00|15828|15821|15807|15799|15836|15829|15793|15790|4831
1646944800000|2022-03-10 20:40:00|15808|15800|15832|15829|15843|15839|15806|15800|2700
1646945100000|2022-03-10 20:45:00|15831|15827|15841|15834|15856|15850|15815|15811|5093
1646945400000|2022-03-10 20:50:00|15851|15835|15864|15860|15884|15878|15851|15835|10525
1646945700000|2022-03-10 20:55:00|15863|15861|15873|15864|15878|15874|15858|15840|17263
1647009000000|2022-03-11 14:30:00|15943|15926|15970|15961|15982|15964|15914|15863|2600
1647009300000|2022-03-11 14:35:00|15968|15962|15977|15969|16001|15993|15956|15900|3100
1647009600000|2022-03-11 14:40:00|15976|15968|15986|15980|16005|15997|15962|15934|1700
1647009900000|2022-03-11 14:45:00|15989|15979|16016|16004|16030|16023|15988|15974|900
1647010200000|2022-03-11 14:50:00|16012|16003|15967|15960|16026|16019|15960|15950|4000
1647010500000|2022-03-11 14:55:00|15966|15959|15964|15958|15971|15967|15940|15926|10879
1647010800000|2022-03-11 15:00:00|15961|15957|15922|15917|15962|15957|15899|15895|3350
1647011100000|2022-03-11 15:05:00|15921|15918|15879|15874|15941|15936|15863|15859|3800
1647011400000|2022-03-11 15:10:00|15880|15873|15901|15897|15922|15918|15880|15870|1100
1647011700000|2022-03-11 15:15:00|15902|15898|15893|15886|15915|15914|15886|15882|3315
1647012000000|2022-03-11 15:20:00|15892|15885|15853|15848|15895|15890|15838|15833|600
1647012300000|2022-03-11 15:25:00|15854|15849|15847|15841|15878|15875|15847|15841|7334
1647012600000|2022-03-11 15:30:00|15846|15840|15804|15799|15858|15854|15802|15793|6663
1647012900000|2022-03-11 15:35:00|15803|15800|15828|15823|15841|15836|15803|15797|3400
1647013200000|2022-03-11 15:40:00|15826|15824|15814|15811|15841|15836|15802|15797|1500
1647013500000|2022-03-11 15:45:00|15815|15812|15812|15807|15831|15826|15804|15800|1815
1647013800000|2022-03-11 15:50:00|15813|15809|15831|15827|15853|15840|15811|15807|600
1647014100000|2022-03-11 15:55:00|15830|15826|15878|15874|15885|15880|15826|15822|1400
1647014400000|2022-03-11 16:00:00|15879|15875|15870|15866|15890|15881|15863|15857|600
1647014700000|2022-03-11 16:05:00|15869|15867|15863|15860|15876|15872|15844|15841|1500
1647015000000|2022-03-11 16:10:00|15864|15861|15838|15835|15867|15864|15823|15819|3000
1647015300000|2022-03-11 16:15:00|15839|15836|15857|15854|15871|15866|15831|15827|1400
1647015600000|2022-03-11 16:20:00|15858|15853|15858|15855|15878|15873|15842|15838|1943
1647015900000|2022-03-11 16:25:00|15857|15854|15844|15841|15864|15860|15832|15828|400
1647016200000|2022-03-11 16:30:00|15843|15840|15808|15803|15848|15844|15803|15799|8643
1647016500000|2022-03-11 16:35:00|15807|15802|15829|15825|15833|15827|15803|15799|4300
1647016800000|2022-03-11 16:40:00|15830|15824|15807|15803|15832|15828|15767|15761|9000
1647017100000|2022-03-11 16:45:00|15808|15804|15816|15809|15831|15823|15792|15787|2400
1647017400000|2022-03-11 16:50:00|15815|15808|15807|15804|15827|15821|15802|15799|600
1647017700000|2022-03-11 16:55:00|15806|15803|15800|15795|15818|15812|15790|15786|1500
1647018000000|2022-03-11 17:00:00|15799|15794|15813|15810|15816|15811|15784|15780|2550
1647018300000|2022-03-11 17:05:00|15812|15809|15785|15778|15828|15823|15777|15773|7772
1647018600000|2022-03-11 17:10:00|15784|15777|15788|15784|15807|15794|15777|15775|2500
1647018900000|2022-03-11 17:15:00|15789|15785|15818|15813|15819|15813|15788|15783|1000
1647019200000|2022-03-11 17:20:00|15817|15812|15797|15793|15830|15826|15794|15791|300
1647019500000|2022-03-11 17:25:00|15798|15794|15780|15775|15804|15797|15778|15773|1065
1647019800000|2022-03-11 17:30:00|15781|15773|15789|15785|15793|15790|15772|15768|3327
1647020100000|2022-03-11 17:35:00|15788|15784|15773|15770|15789|15785|15762|15759|700
1647020400000|2022-03-11 17:40:00|15774|15771|15805|15802|15807|15803|15772|15768|2000
1647020700000|2022-03-11 17:45:00|15804|15801|15799|15797|15812|15808|15796|15792|2150
1647021000000|2022-03-11 17:50:00|15798|15796|15798|15795|15808|15805|15792|15789|2600
1647021300000|2022-03-11 17:55:00|15797|15794|15806|15802|15815|15810|15797|15794|1400
1647021600000|2022-03-11 18:00:00|15807|15804|15816|15811|15829|15825|15802|15798|1900
1647021900000|2022-03-11 18:05:00|15817|15812|15808|15805|15829|15826|15803|15800|1900
1647022200000|2022-03-11 18:10:00|15807|15804|15803|15799|15819|15816|15801|15797|2100
1647022500000|2022-03-11 18:15:00|15804|15801|15828|15822|15833|15825|15802|15799|3342
1647022800000|2022-03-11 18:20:00|15827|15824|15837|15833|15841|15836|15824|15821|1376
1647023100000|2022-03-11 18:25:00|15836|15831|15839|15835|15843|15838|15827|15823|374
1647023400000|2022-03-11 18:30:00|15838|15834|15833|15830|15847|15843|15830|15826|1700
1647023700000|2022-03-11 18:35:00|15832|15829|15825|15822|15845|15840|15823|15819|1200
1647024000000|2022-03-11 18:40:00|15827|15823|15831|15827|15836|15830|15818|15814|1100
1647024300000|2022-03-11 18:45:00|15830|15828|15842|15837|15845|15841|15827|15823|2300
1647024600000|2022-03-11 18:50:00|15841|15839|15795|15792|15847|15843|15795|15791|2300
1647024900000|2022-03-11 18:55:00|15796|15791|15784|15781|15808|15803|15781|15776|3900
1647025200000|2022-03-11 19:00:00|15785|15780|15798|15790|15802|15798|15770|15768|2250
1647025500000|2022-03-11 19:05:00|15799|15791|15799|15793|15808|15801|15790|15785|1054
1647025800000|2022-03-11 19:10:00|15800|15795|15805|15800|15810|15805|15788|15783|773
1647026100000|2022-03-11 19:15:00|15806|15801|15790|15787|15819|15813|15790|15785|900
1647026400000|2022-03-11 19:20:00|15789|15786|15799|15795|15804|15797|15785|15780|200
1647026700000|2022-03-11 19:25:00|15798|15794|15834|15830|15841|15835|15793|15789|900
1647027000000|2022-03-11 19:30:00|15835|15829|15817|15810|15836|15831|15813|15807|1900
1647027300000|2022-03-11 19:35:00|15816|15809|15803|15800|15817|15810|15796|15792|2450
1647027600000|2022-03-11 19:40:00|15802|15801|15790|15788|15805|15802|15786|15783|1000
1647027900000|2022-03-11 19:45:00|15789|15789|15795|15791|15797|15791|15779|15776|1800
1647028200000|2022-03-11 19:50:00|15793|15792|15781|15779|15796|15792|15766|15763|13106
1647028500000|2022-03-11 19:55:00|15782|15780|15782|15780|15791|15788|15774|15771|4217
1647028800000|2022-03-11 20:00:00|15781|15779|15765|15762|15785|15780|15760|15757|8800
1647029100000|2022-03-11 20:05:00|15764|15761|15766|15763|15785|15780|15762|15758|1500
1647029400000|2022-03-11 20:10:00|15765|15762|15771|15768|15781|15777|15762|15758|2000
1647029700000|2022-03-11 20:15:00|15770|15767|15781|15776|15789|15786|15763|15759|2600
1647030000000|2022-03-11 20:20:00|15780|15778|15777|15775|15791|15786|15774|15768|2494
1647030300000|2022-03-11 20:25:00|15776|15774|15760|15757|15781|15775|15758|15754|700
1647030600000|2022-03-11 20:30:00|15759|15756|15738|15732|15760|15758|15734|15730|8150
1647030900000|2022-03-11 20:35:00|15739|15733|15743|15737|15756|15752|15738|15733|800
1647031200000|2022-03-11 20:40:00|15744|15736|15740|15735|15751|15747|15731|15728|13906
1647031500000|2022-03-11 20:45:00|15739|15736|15718|15712|15748|15741|15717|15712|7045
1647031800000|2022-03-11 20:50:00|15717|15711|15718|15714|15740|15736|15710|15703|14115
1647032100000|2022-03-11 20:55:00|15719|15715|15720|15705|15744|15740|15706|15700|56880
1647264600000|2022-03-14 13:30:00|15799|15757|15701|15689|15820|15803|15698|15687|3242
1647264900000|2022-03-14 13:35:00|15702|15690|15635|15624|15708|15694|15617|15605|2705
1647265200000|2022-03-14 13:40:00|15634|15625|15678|15667|15685|15674|15609|15599|3500
1647265500000|2022-03-14 13:45:00|15676|15666|15665|15655|15693|15684|15650|15642|400
1647265800000|2022-03-14 13:50:00|15666|15657|15614|15611|15695|15688|15614|15611|7147
1647266100000|2022-03-14 13:55:00|15615|15612|15662|15656|15668|15662|15601|15596|3871
1647266400000|2022-03-14 14:00:00|15661|15654|15671|15664|15702|15695|15631|15625|1100
1647266700000|2022-03-14 14:05:00|15672|15665|15711|15704|15715|15709|15667|15658|1000
1647267000000|2022-03-14 14:10:00|15710|15703|15723|15720|15737|15732|15707|15700|3700
1647267300000|2022-03-14 14:15:00|15725|15721|15733|15730|15740|15735|15711|15706|2300
1647267600000|2022-03-14 14:20:00|15732|15731|15746|15743|15751|15745|15719|15714|1900
1647267900000|2022-03-14 14:25:00|15744|15742|15739|15734|15758|15753|15732|15728|5799
1647268200000|2022-03-14 14:30:00|15738|15732|15728|15723|15755|15749|15716|15711|2267
1647268500000|2022-03-14 14:35:00|15729|15724|15726|15721|15750|15743|15710|15705|1600
1647268800000|2022-03-14 14:40:00|15725|15720|15712|15708|15743|15739|15708|15705|2300
1647269100000|2022-03-14 14:45:00|15711|15707|15711|15707|15727|15721|15702|15697|1800
1647269400000|2022-03-14 14:50:00|15712|15708|15748|15744|15766|15756|15703|15698|1150
1647269700000|2022-03-14 14:55:00|15749|15745|15760|15756|15765|15760|15729|15724|1191
1647270000000|2022-03-14 15:00:00|15762|15757|15745|15739|15769|15764|15739|15734|1200
1647270300000|2022-03-14 15:05:00|15746|15740|15725|15721|15757|15752|15720|15714|1100
1647270600000|2022-03-14 15:10:00|15726|15722|15704|15701|15731|15724|15695|15691|500
1647270900000|2022-03-14 15:15:00|15705|15700|15712|15709|15730|15726|15702|15697|1600
1647271200000|2022-03-14 15:20:00|15714|15710|15683|15680|15714|15710|15677|15672|2510
1647271500000|2022-03-14 15:25:00|15684|15681|15676|15672|15692|15688|15668|15666|3151
1647271800000|2022-03-14 15:30:00|15677|15673|15676|15670|15690|15686|15667|15662|2200
1647272100000|2022-03-14 15:35:00|15674|15671|15660|15657|15674|15671|15650|15644|600
1647272400000|2022-03-14 15:40:00|15659|15656|15625|15622|15663|15658|15618|15608|1572
1647272700000|2022-03-14 15:45:00|15624|15620|15590|15587|15626|15623|15589|15585|1699
1647273000000|2022-03-14 15:50:00|15589|15586|15598|15595|15600|15596|15580|15575|1600
1647273300000|2022-03-14 15:55:00|15597|15594|15603|15600|15611|15607|15582|15577|1900
1647273600000|2022-03-14 16:00:00|15602|15599|15587|15584|15604|15600|15581|15577|3600
1647273900000|2022-03-14 16:05:00|15588|15585|15583|15579|15604|15599|15576|15570|2400
1647274200000|2022-03-14 16:10:00|15582|15580|15589|15583|15601|15597|15580|15575|3000
1647274500000|2022-03-14 16:15:00|15587|15582|15628|15620|15636|15632|15585|15580|1600
1647274800000|2022-03-14 16:20:00|15629|15621|15622|15617|15631|15625|15603|15598|800
1647275100000|2022-03-14 16:25:00|15621|15616|15627|15624|15629|15624|15609|15605|4058
1647275400000|2022-03-14 16:30:00|15628|15621|15630|15626|15644|15638|15619|15615|3800
1647275700000|2022-03-14 16:35:00|15629|15627|15625|15622|15648|15644|15608|15603|1400
1647276000000|2022-03-14 16:40:00|15626|15623|15632|15624|15652|15647|15623|15617|600
1647276300000|2022-03-14 16:45:00|15631|15626|15613|15606|15634|15629|15602|15594|200
1647276600000|2022-03-14 16:50:00|15612|15607|15588|15584|15621|15615|15585|15579|6350
1647276900000|2022-03-14 16:55:00|15587|15583|15586|15584|15604|15599|15582|15578|1500
1647277200000|2022-03-14 17:00:00|15587|15583|15561|15558|15592|15588|15557|15553|1100
1647277500000|2022-03-14 17:05:00|15563|15557|15556|15550|15586|15581|15554|15549|3400
1647277800000|2022-03-14 17:10:00|15554|15551|15547|15543|15561|15557|15538|15534|1200
1647278100000|2022-03-14 17:15:00|15548|15544|15564|15559|15568|15563|15537|15531|2200
1647278400000|2022-03-14 17:20:00|15563|15558|15556|15550|15570|15564|15529|15524|800
1647278700000|2022-03-14 17:25:00|15555|15549|15530|15526|15560|15553|15529|15524|700
1647279000000|2022-03-14 17:30:00|15531|15527|15526|15522|15543|15538|15497|15485|2800
1647279300000|2022-03-14 17:35:00|15527|15523|15501|15498|15527|15523|15493|15488|6700
1647279600000|2022-03-14 17:40:00|15502|15497|15502|15498|15517|15510|15497|15492|1300
1647279900000|2022-03-14 17:45:00|15503|15499|15487|15484|15523|15519|15478|15473|2100
1647280200000|2022-03-14 17:50:00|15488|15485|15501|15495|15515|15511|15487|15483|2400
1647280500000|2022-03-14 17:55:00|15500|15494|15477|15473|15517|15512|15472|15467|1500
1647280800000|2022-03-14 18:00:00|15476|15472|15475|15474|15481|15478|15465|15461|1700
1647281100000|2022-03-14 18:05:00|15476|15473|15494|15491|15498|15496|15475|15471|9864
1647281400000|2022-03-14 18:10:00|15495|15490|15510|15506|15514|15506|15491|15487|1300
1647281700000|2022-03-14 18:15:00|15509|15505|15494|15491|15513|15506|15487|15481|900
1647282000000|2022-03-14 18:20:00|15495|15492|15476|15472|15502|15496|15471|15466|1500
1647282300000|2022-03-14 18:25:00|15475|15473|15467|15462|15482|15477|15465|15461|1400
1647282600000|2022-03-14 18:30:00|15468|15463|15494|15491|15496|15492|15467|15462|2000
1647282900000|2022-03-14 18:35:00|15495|15492|15505|15502|15526|15521|15493|15489|1100
1647283200000|2022-03-14 18:40:00|15507|15503|15501|15497|15514|15510|15490|15486|3877
1647283500000|2022-03-14 18:45:00|15502|15498|15488|15482|15507|15502|15485|15478|900
1647283800000|2022-03-14 18:50:00|15489|15483|15510|15505|15513|15507|15477|15472|2100
1647284100000|2022-03-14 18:55:00|15511|15506|15514|15507|15525|15520|15500|15496|1200
1647284400000|2022-03-14 19:00:00|15515|15509|15534|15529|15551|15546|15506|15502|1500
1647284700000|2022-03-14 19:05:00|15533|15528|15497|15493|15533|15529|15490|15485|1400
1647285000000|2022-03-14 19:10:00|15498|15492|15536|15532|15538|15534|15492|15488|2697
1647285300000|2022-03-14 19:15:00|15537|15533|15514|15510|15554|15550|15507|15502|2750
1647285600000|2022-03-14 19:20:00|15513|15509|15525|15521|15528|15524|15502|15496|6100
1647285900000|2022-03-14 19:25:00|15524|15520|15503|15499|15525|15520|15499|15496|3500
1647286200000|2022-03-14 19:30:00|15502|15500|15468|15463|15503|15500|15457|15455|4400
1647286500000|2022-03-14 19:35:00|15469|15464|15485|15481|15492|15488|15461|15457|2619
1647286800000|2022-03-14 19:40:00|15486|15480|15509|15503|15511|15505|15474|15469|10098
1647287100000|2022-03-14 19:45:00|15510|15505|15513|15507|15526|15522|15492|15486|6571
1647287400000|2022-03-14 19:50:00|15514|15506|15525|15522|15532|15527|15487|15479|12614
1647287700000|2022-03-14 19:55:00|15524|15523|15549|15534|15557|15553|15524|15523|24976
1647351000000|2022-03-15 13:30:00|15561|15528|15607|15596|15607|15596|15519|15505|5629
1647351300000|2022-03-15 13:35:00|15608|15597|15655|15646|15667|15656|15608|15560|3280
1647351600000|2022-03-15 13:40:00|15656|15647|15558|15551|15679|15666|15555|15546|4380
1647351900000|2022-03-15 13:45:00|15557|15550|15572|15564|15583|15575|15545|15534|700
1647352200000|2022-03-15 13:50:00|15571|15565|15538|15533|15588|15578|15534|15527|1750
1647352500000|2022-03-15 13:55:00|15539|15532|15569|15562|15588|15580|15538|15531|1600
1647352800000|2022-03-15 14:00:00|15570|15561|15586|15582|15605|15598|15550|15542|2480
1647353100000|2022-03-15 14:05:00|15588|15583|15529|15524|15596|15587|15525|15516|600
1647353400000|2022-03-15 14:10:00|15530|15525|15523|15513|15540|15533|15502|15495|1300
1647353700000|2022-03-15 14:15:00|15522|15514|15557|15552|15558|15552|15511|15502|1200
1647354000000|2022-03-15 14:20:00|15556|15551|15613|15604|15616|15609|15552|15546|1000
1647354300000|2022-03-15 14:25:00|15612|15602|15637|15628|15647|15640|15600|15593|1400
1647354600000|2022-03-15 14:30:00|15636|15629|15609|15606|15655|15649|15607|15603|3120
1647354900000|2022-03-15 14:35:00|15611|15607|15610|15603|15632|15625|15601|15595|3800
1647355200000|2022-03-15 14:40:00|15609|15604|15635|15630|15648|15642|15608|15603|2100
1647355500000|2022-03-15 14:45:00|15634|15631|15628|15623|15643|15640|15616|15612|3500
1647355800000|2022-03-15 14:50:00|15629|15622|15601|15597|15630|15625|15591|15585|3964
1647356100000|2022-03-15 14:55:00|15603|15599|15594|15590|15624|15619|15581|15575|800
1647356400000|2022-03-15 15:00:00|15595|15589|15589|15584|15600|15595|15577|15572|1800
1647356700000|2022-03-15 15:05:00|15590|15585|15593|15590|15603|15598|15580|15576|2414
1647357000000|2022-03-15 15:10:00|15594|15589|15583|15577|15600|15595|15572|15568|1400
1647357300000|2022-03-15 15:15:00|15582|15579|15580|15576|15588|15582|15565|15559|700
1647357600000|2022-03-15 15:20:00|15582|15577|15579|15577|15589|15583|15569|15562|1610
1647357900000|2022-03-15 15:25:00|15580|15576|15606|15603|15614|15610|15574|15571|2205
1647358200000|2022-03-15 15:30:00|15605|15602|15597|15593|15609|15606|15591|15587|1585
1647358500000|2022-03-15 15:35:00|15596|15592|15582|15577|15604|15599|15577|15573|1000
1647358800000|2022-03-15 15:40:00|15581|15578|15582|15577|15598|15594|15568|15563|2158
1647359100000|2022-03-15 15:45:00|15581|15578|15601|15598|15613|15611|15577|15572|2000
1647359400000|2022-03-15 15:50:00|15602|15597|15574|15568|15615|15610|15563|15558|2000
1647359700000|2022-03-15 15:55:00|15575|15570|15576|15569|15579|15574|15531|15525|900
1647360000000|2022-03-15 16:00:00|15574|15567|15549|15545|15579|15572|15546|15537|996
1647360300000|2022-03-15 16:05:00|15548|15543|15576|15573|15582|15578|15543|15537|3275
1647360600000|2022-03-15 16:10:00|15575|15574|15574|15570|15580|15577|15558|15554|4450
1647360900000|2022-03-15 16:15:00|15573|15571|15591|15586|15596|15593|15565|15561|7700
1647361200000|2022-03-15 16:20:00|15592|15587|15586|15584|15596|15591|15562|15559|7108
1647361500000|2022-03-15 16:25:00|15585|15583|15599|15596|15606|15604|15582|15579|10240
1647361800000|2022-03-15 16:30:00|15598|15595|15600|15596|15606|15603|15584|15580|8349
1647362100000|2022-03-15 16:35:00|15601|15595|15597|15589|15614|15610|15590|15582|1200
1647362400000|2022-03-15 16:40:00|15598|15590|15571|15567|15601|15595|15566|15560|400
1647362700000|2022-03-15 16:45:00|15572|15566|15554|15548|15581|15575|15551|15544|662
1647363000000|2022-03-15 16:50:00|15555|15550|15530|15525|15555|15550|15523|15519|900
1647363300000|2022-03-15 16:55:00|15529|15526|15564|15562|15567|15564|15527|15521|1280
1647363600000|2022-03-15 17:00:00|15565|15563|15601|15598|15609|15605|15562|15558|800
1647363900000|2022-03-15 17:05:00|15600|15596|15568|15563|15604|15600|15568|15561|1000
1647364200000|2022-03-15 17:10:00|15567|15562|15534|15530|15570|15564|15531|15527|400
1647364500000|2022-03-15 17:15:00|15533|15529|15525|15523|15546|15541|15517|15513|1300
1647364800000|2022-03-15 17:20:00|15526|15524|15545|15543|15553|15549|15523|15519|1400
1647365100000|2022-03-15 17:25:00|15546|15542|15528|15524|15571|15567|15528|15523|1600
1647365400000|2022-03-15 17:30:00|15529|15525|15537|15533|15547|15543|15519|15515|600
1647365700000|2022-03-15 17:35:00|15538|15534|15529|15526|15553|15549|15526|15522|1300
1647366000000|2022-03-15 17:40:00|15530|15527|15528|15526|15542|15538|15519|15515|1800
1647366300000|2022-03-15 17:45:00|15529|15527|15539|15536|15545|15542|15520|15515|1900
1647366600000|2022-03-15 17:50:00|15540|15537|15563|15560|15569|15566|15539|15536|1100
1647366900000|2022-03-15 17:55:00|15564|15559|15569|15565|15580|15576|15560|15556|1100
1647367200000|2022-03-15 18:00:00|15570|15566|15551|15545|15583|15579|15545|15541|2721
1647367500000|2022-03-15 18:05:00|15552|15546|15553|15552|15564|15560|15538|15536|2300
1647367800000|2022-03-15 18:10:00|15554|15551|15534|15532|15559|15555|15533|15530|1630
1647368100000|2022-03-15 18:15:00|15535|15531|15498|15496|15536|15534|15495|15491|3133
1647368400000|2022-03-15 18:20:00|15497|15495|15509|15505|15515|15511|15485|15482|2345
1647368700000|2022-03-15 18:25:00|15510|15506|15516|15512|15524|15521|15508|15503|2023
1647369000000|2022-03-15 18:30:00|15515|15513|15535|15530|15547|15540|15497|15494|2570
1647369300000|2022-03-15 18:35:00|15536|15529|15533|15530|15542|15538|15523|15520|1716
1647369600000|2022-03-15 18:40:00|15532|15531|15552|15547|15558|15553|15530|15525|1900
1647369900000|2022-03-15 18:45:00|15550|15548|15580|15576|15580|15576|15545|15542|3625
1647370200000|2022-03-15 18:50:00|15581|15577|15592|15586|15603|15597|15579|15576|1466
1647370500000|2022-03-15 18:55:00|15591|15588|15628|15625|15637|15633|15590|15586|6033
1647370800000|2022-03-15 19:00:00|15627|15621|15619|15616|15631|15626|15613|15609|1700
1647371100000|2022-03-15 19:05:00|15618|15614|15612|15610|15631|15628|15606|15602|1718
1647371400000|2022-03-15 19:10:00|15613|15611|15620|15616|15637|15634|15612|15609|3567
1647371700000|2022-03-15 19:15:00|15623|15617|15636|15632|15645|15641|15619|15614|4816
1647372000000|2022-03-15 19:20:00|15635|15631|15645|15641|15653|15649|15624|15620|1734
1647372300000|2022-03-15 19:25:00|15646|15642|15636|15633|15658|15653|15636|15632|1832
1647372600000|2022-03-15 19:30:00|15637|15634|15645|15640|15657|15653|15636|15631|3809
1647372900000|2022-03-15 19:35:00|15644|15641|15653|15649|15659|15654|15639|15635|2737
1647373200000|2022-03-15 19:40:00|15654|15651|15661|15655|15667|15662|15646|15639|7030
1647373500000|2022-03-15 19:45:00|15660|15656|15652|15649|15666|15661|15631|15626|7080
1647373800000|2022-03-15 19:50:00|15653|15648|15662|15657|15681|15678|15653|15644|9232
1647374100000|2022-03-15 19:55:00|15663|15658|15672|15658|15674|15667|15638|15629|13172
1647437400000|2022-03-16 13:30:00|15787|15762|15851|15838|15856|15840|15779|15686|1350
1647437700000|2022-03-16 13:35:00|15852|15839|15882|15874|15887|15877|15850|15835|2971
1647438000000|2022-03-16 13:40:00|15884|15875|15901|15895|15911|15904|15881|15872|4168
1647438300000|2022-03-16 13:45:00|15900|15894|15894|15890|15916|15909|15890|15883|2900
1647438600000|2022-03-16 13:50:00|15895|15889|15882|15876|15915|15908|15876|15871|3734
1647438900000|2022-03-16 13:55:00|15881|15875|15895|15889|15922|15917|15879|15874|3200
1647439200000|2022-03-16 14:00:00|15894|15890|15887|15879|15916|15909|15864|15858|1500
1647439500000|2022-03-16 14:05:00|15886|15878|15872|15867|15905|15899|15871|15866|500
1647439800000|2022-03-16 14:10:00|15871|15866|15906|15899|15914|15905|15870|15863|1300
1647440100000|2022-03-16 14:15:00|15905|15898|15963|15957|15979|15970|15905|15897|1972
1647440400000|2022-03-16 14:20:00|15964|15958|15953|15948|15979|15970|15953|15942|1600
1647440700000|2022-03-16 14:25:00|15954|15949|15948|15941|15963|15956|15932|15925|800
1647441000000|2022-03-16 14:30:00|15949|15942|15948|15941|15969|15961|15937|15932|1231
1647441300000|2022-03-16 14:35:00|15949|15942|15933|15929|15953|15946|15917|15910|800
1647441600000|2022-03-16 14:40:00|15934|15928|15876|15870|15941|15933|15867|15861|700
1647441900000|2022-03-16 14:45:00|15877|15871|15858|15852|15884|15877|15850|15843|2000
1647442200000|2022-03-16 14:50:00|15859|15851|15844|15837|15865|15858|15839|15832|897
1647442500000|2022-03-16 14:55:00|15843|15838|15861|15856|15864|15858|15832|15823|1284
1647442800000|2022-03-16 15:00:00|15863|15857|15846|15840|15874|15868|15812|15804|2085
1647443100000|2022-03-16 15:05:00|15847|15841|15850|15842|15861|15854|15838|15829|1399
1647443400000|2022-03-16 15:10:00|15851|15843|15870|15865|15877|15871|15849|15840|600
1647443700000|2022-03-16 15:15:00|15869|15866|15854|15848|15872|15866|15841|15834|11150
1647444000000|2022-03-16 15:20:00|15855|15849|15869|15866|15872|15868|15848|15843|1100
1647444300000|2022-03-16 15:25:00|15870|15867|15887|15884|15891|15886|15867|15862|986
1647444600000|2022-03-16 15:30:00|15888|15883|15894|15889|15905|15899|15888|15883|500
1647444900000|2022-03-16 15:35:00|15896|15888|15875|15869|15898|15892|15862|15853|1600
1647445200000|2022-03-16 15:40:00|15876|15870|15873|15868|15879|15873|15851|15845|0
1647445500000|2022-03-16 15:45:00|15872|15866|15870|15865|15874|15867|15857|15850|600
1647445800000|2022-03-16 15:50:00|15869|15866|15887|15881|15896|15890|15858|15853|700
1647446100000|2022-03-16 15:55:00|15888|15882|15904|15899|15907|15901|15885|15881|300
1647446400000|2022-03-16 16:00:00|15903|15900|15905|15901|15916|15912|15890|15884|800
1647446700000|2022-03-16 16:05:00|15904|15899|15912|15908|15920|15917|15898|15893|1000
1647447000000|2022-03-16 16:10:00|15911|15907|15919|15916|15923|15919|15908|15903|400
1647447300000|2022-03-16 16:15:00|15920|15917|15929|15926|15935|15931|15915|15911|1600
1647447600000|2022-03-16 16:20:00|15928|15927|15925|15923|15941|15936|15919|15915|400
1647447900000|2022-03-16 16:25:00|15924|15922|15933|15928|15935|15928|15911|15906|1700
1647448200000|2022-03-16 16:30:00|15932|15927|15935|15925|15947|15939|15925|15920|800
1647448500000|2022-03-16 16:35:00|15933|15926|15924|15917|15947|15936|15921|15914|500
1647448800000|2022-03-16 16:40:00|15923|15916|15941|15936|15947|15940|15917|15909|100
1647449100000|2022-03-16 16:45:00|15942|15934|15883|15880|15943|15937|15871|15866|2350
1647449400000|2022-03-16 16:50:00|15884|15881|15899|15893|15911|15905|15880|15875|3400
1647449700000|2022-03-16 16:55:00|15898|15892|15912|15906|15916|15910|15893|15887|1060
1647450000000|2022-03-16 17:00:00|15913|15907|15907|15903|15923|15917|15893|15887|683
1647450300000|2022-03-16 17:05:00|15908|15902|15870|15866|15917|15912|15863|15854|2178
1647450600000|2022-03-16 17:10:00|15871|15865|15859|15854|15874|15868|15854|15849|2590
1647450900000|2022-03-16 17:15:00|15858|15855|15866|15861|15875|15870|15855|15851|1000
1647451200000|2022-03-16 17:20:00|15867|15862|15879|15875|15891|15886|15852|15847|2284
1647451500000|2022-03-16 17:25:00|15880|15876|15887|15883|15899|15888|15867|15862|5100
1647451800000|2022-03-16 17:30:00|15886|15884|15893|15889|15908|15903|15881|15875|1100
1647452100000|2022-03-16 17:35:00|15892|15887|15879|15874|15897|15891|15876|15869|900
1647452400000|2022-03-16 17:40:00|15880|15872|15880|15874|15881|15876|15859|15852|500
1647452700000|2022-03-16 17:45:00|15879|15875|15892|15887|15894|15887|15874|15868|400
1647453000000|2022-03-16 17:50:00|15891|15886|15886|15876|15898|15892|15874|15865|200
1647453300000|2022-03-16 17:55:00|15888|15877|15905|15867|15911|15894|15884|15851|700
1647453600000|2022-03-16 18:00:00|15904|15855|15822|15804|15904|15888|15817|15801|1600
1647453900000|2022-03-16 18:05:00|15821|15806|15782|15764|15844|15827|15782|15764|1600
1647454200000|2022-03-16 18:10:00|15779|15765|15753|15741|15796|15782|15736|15724|1800
1647454500000|2022-03-16 18:15:00|15752|15742|15825|15812|15825|15815|15744|15731|1020
1647454800000|2022-03-16 18:20:00|15824|15813|15759|15748|15832|15820|15756|15745|700
1647455100000|2022-03-16 18:25:00|15760|15749|15724|15713|15775|15765|15723|15711|1300
1647455400000|2022-03-16 18:30:00|15723|15712|15669|15661|15723|15714|15646|15638|2685
1647455700000|2022-03-16 18:35:00|15668|15660|15743|15735|15749|15742|15647|15640|2700
1647456000000|2022-03-16 18:40:00|15742|15736|15807|15801|15816|15809|15732|15726|1800
1647456300000|2022-03-16 18:45:00|15808|15802|15827|15820|15843|15837|15790|15783|2900
1647456600000|2022-03-16 18:50:00|15826|15819|15850|15844|15856|15849|15796|15788|1100
1647456900000|2022-03-16 18:55:00|15852|15843|15844|15839|15885|15878|15837|15831|1500
1647457200000|2022-03-16 19:00:00|15845|15838|15883|15879|15897|15889|15837|15830|2600
1647457500000|2022-03-16 19:05:00|15884|15877|15873|15862|15915|15908|15856|15847|1400
1647457800000|2022-03-16 19:10:00|15874|15863|15893|15884|15906|15897|15865|15853|200
1647458100000|2022-03-16 19:15:00|15898|15883|15928|15919|15932|15921|15869|15857|1500
1647458400000|2022-03-16 19:20:00|15929|15920|15928|15918|15949|15940|15917|15910|8120
1647458700000|2022-03-16 19:25:00|15927|15919|15926|15919|15946|15939|15915|15907|1145
1647459000000|2022-03-16 19:30:00|15924|15918|15907|15901|15933|15924|15890|15881|700
1647459300000|2022-03-16 19:35:00|15906|15898|15923|15918|15925|15919|15894|15887|2680
1647459600000|2022-03-16 19:40:00|15922|15916|15918|15914|15937|15932|15908|15903|6049
1647459900000|2022-03-16 19:45:00|15920|15915|15971|15966|15973|15969|15917|15912|4800
1647460200000|2022-03-16 19:50:00|15972|15968|15999|15996|16009|16005|15961|15957|12769
1647460500000|2022-03-16 19:55:00|16000|15995|16023|16006|16030|16020|15989|15986|14889
1647523800000|2022-03-17 13:30:00|15961|15937|15976|15963|16021|15966|15919|15905|1865
1647524100000|2022-03-17 13:35:00|15977|15965|15985|15978|15994|15979|15944|15929|3222
1647524400000|2022-03-17 13:40:00|15984|15977|16007|16003|16014|16007|15957|15950|3900
1647524700000|2022-03-17 13:45:00|16006|16002|15989|15983|16049|16043|15984|15978|6060
1647525000000|2022-03-17 13:50:00|15988|15982|16022|16016|16036|16028|15986|15980|1900
1647525300000|2022-03-17 13:55:00|16025|16018|16044|16040|16049|16043|16007|16002|2100
1647525600000|2022-03-17 14:00:00|16043|16039|16047|16042|16068|16056|16025|16021|4750
1647525900000|2022-03-17 14:05:00|16046|16043|16052|16047|16068|16062|16037|16028|1880
1647526200000|2022-03-17 14:10:00|16051|16046|16023|16017|16065|16059|16016|15996|5660
1647526500000|2022-03-17 14:15:00|16024|16016|16039|16025|16049|16044|16017|16008|300
1647526800000|2022-03-17 14:20:00|16040|16019|16078|16063|16092|16067|16035|16019|300
1647527100000|2022-03-17 14:25:00|16076|16064|16092|16086|16099|16090|16069|16051|200
1647527400000|2022-03-17 14:30:00|16093|16088|16062|16054|16099|16091|16045|16036|1200
1647527700000|2022-03-17 14:35:00|16061|16053|16052|16047|16070|16061|16038|16028|0
1647528000000|2022-03-17 14:40:00|16057|16048|16068|16060|16070|16064|16033|16027|1600
1647528300000|2022-03-17 14:45:00|16067|16059|16057|16050|16084|16077|16018|16011|2750
1647528600000|2022-03-17 14:50:00|16058|16051|16027|16021|16062|16055|16025|16017|600
1647528900000|2022-03-17 14:55:00|16026|16019|16056|16051|16069|16064|16026|16018|1800
1647529200000|2022-03-17 15:00:00|16055|16050|16064|16059|16077|16071|16048|16038|500
1647529500000|2022-03-17 15:05:00|16063|16058|16071|16066|16080|16072|16047|16042|1300
1647529800000|2022-03-17 15:10:00|16070|16065|16061|16057|16078|16071|16057|16050|1800
1647530100000|2022-03-17 15:15:00|16060|16056|16070|16066|16080|16074|16059|16053|2164
1647530400000|2022-03-17 15:20:00|16069|16064|16077|16074|16083|16079|16066|16061|5197
1647530700000|2022-03-17 15:25:00|16076|16072|16067|16064|16094|16078|16059|16053|4100
1647531000000|2022-03-17 15:30:00|16068|16063|16078|16075|16089|16084|16057|16052|2100
1647531300000|2022-03-17 15:35:00|16079|16076|16092|16089|16096|16092|16071|16065|1000
1647531600000|2022-03-17 15:40:00|16093|16088|16093|16090|16105|16100|16088|16084|900
1647531900000|2022-03-17 15:45:00|16094|16088|16082|16079|16095|16090|16074|16070|1493
1647532200000|2022-03-17 15:50:00|16081|16080|16116|16109|16118|16110|16079|16075|2298
1647532500000|2022-03-17 15:55:00|16115|16110|16129|16124|16130|16125|16113|16107|3040
1647532800000|2022-03-17 16:00:00|16130|16125|16133|16130|16139|16135|16123|16118|2300
1647533100000|2022-03-17 16:05:00|16132|16129|16133|16128|16141|16136|16128|16124|2186
1647533400000|2022-03-17 16:10:00|16132|16129|16122|16118|16137|16131|16115|16110|2000
1647533700000|2022-03-17 16:15:00|16123|16119|16119|16116|16129|16124|16104|16100|2899
1647534000000|2022-03-17 16:20:00|16120|16117|16137|16133|16147|16143|16119|16116|2800
1647534300000|2022-03-17 16:25:00|16136|16132|16133|16131|16143|16139|16127|16122|3609
1647534600000|2022-03-17 16:30:00|16132|16130|16124|16122|16136|16134|16120|16117|5700
1647534900000|2022-03-17 16:35:00|16123|16120|16141|16136|16142|16136|16121|16118|3700
1647535200000|2022-03-17 16:40:00|16140|16135|16143|16141|16148|16145|16127|16124|2500
1647535500000|2022-03-17 16:45:00|16144|16142|16138|16135|16149|16146|16130|16128|5097
1647535800000|2022-03-17 16:50:00|16139|16136|16140|16138|16147|16144|16136|16134|4075
1647536100000|2022-03-17 16:55:00|16141|16139|16156|16154|16159|16156|16139|16138|4300
1647536400000|2022-03-17 17:00:00|16155|16153|16149|16147|16156|16154|16141|16138|6399
1647536700000|2022-03-17 17:05:00|16150|16148|16143|16140|16155|16152|16135|16133|4926
1647537000000|2022-03-17 17:10:00|16142|16138|16135|16133|16156|16152|16128|16124|2200
1647537300000|2022-03-17 17:15:00|16136|16134|16143|16140|16146|16142|16129|16126|5200
1647537600000|2022-03-17 17:20:00|16142|16141|16155|16153|16158|16154|16138|16136|3000
1647537900000|2022-03-17 17:25:00|16154|16152|16159|16157|16169|16166|16153|16152|4211
1647538200000|2022-03-17 17:30:00|16160|16158|16155|16154|16164|16161|16147|16144|3354
1647538500000|2022-03-17 17:35:00|16154|16153|16161|16158|16165|16163|16153|16150|4200
1647538800000|2022-03-17 17:40:00|16160|16159|16168|16166|16172|16170|16160|16158|5624
1647539100000|2022-03-17 17:45:00|16169|16167|16178|16176|16180|16177|16164|16161|3200
1647539400000|2022-03-17 17:50:00|16177|16175|16174|16172|16191|16188|16169|16166|2800
1647539700000|2022-03-17 17:55:00|16175|16173|16188|16185|16191|16189|16173|16170|5100
1647540000000|2022-03-17 18:00:00|16189|16186|16190|16186|16195|16193|16182|16178|2725
1647540300000|2022-03-17 18:05:00|16188|16187|16185|16183|16197|16194|16183|16177|4758
1647540600000|2022-03-17 18:10:00|16186|16182|16171|16168|16188|16184|16160|16158|3070
1647540900000|2022-03-17 18:15:00|16172|16167|16175|16173|16179|16176|16168|16164|3505
1647541200000|2022-03-17 18:20:00|16176|16174|16169|16167|16190|16186|16168|16166|5500
1647541500000|2022-03-17 18:25:00|16168|16166|16150|16147|16182|16179|16145|16141|3200
1647541800000|2022-03-17 18:30:00|16151|16148|16171|16169|16173|16170|16147|16143|3902
1647542100000|2022-03-17 18:35:00|16170|16168|16170|16168|16177|16173|16164|16160|3093
1647542400000|2022-03-17 18:40:00|16171|16169|16168|16165|16175|16171|16158|16155|3400
1647542700000|2022-03-17 18:45:00|16167|16164|16172|16170|16180|16177|16163|16159|3200
1647543000000|2022-03-17 18:50:00|16173|16171|16168|16165|16180|16176|16165|16162|2500
1647543300000|2022-03-17 18:55:00|16169|16166|16169|16167|16178|16175|16164|16161|3000
1647543600000|2022-03-17 19:00:00|16170|16168|16177|16175|16179|16176|16157|16155|5555
1647543900000|2022-03-17 19:05:00|16176|16174|16154|16152|16178|16175|16150|16148|3600
1647544200000|2022-03-17 19:10:00|16156|16153|16138|16131|16160|16157|16121|16118|3337
1647544500000|2022-03-17 19:15:00|16137|16132|16150|16146|16154|16152|16128|16126|6632
1647544800000|2022-03-17 19:20:00|16151|16147|16135|16133|16153|16150|16130|16128|5812
1647545100000|2022-03-17 19:25:00|16136|16134|16148|16147|16156|16153|16136|16133|5636
1647545400000|2022-03-17 19:30:00|16149|16148|16142|16141|16157|16151|16137|16135|5339
1647545700000|2022-03-17 19:35:00|16144|16142|16143|16140|16157|16149|16137|16135|8377
1647546000000|2022-03-17 19:40:00|16144|16141|16165|16164|16171|16168|16143|16141|10790
1647546300000|2022-03-17 19:45:00|16164|16163|16175|16172|16181|16178|16160|16157|15903
1647546600000|2022-03-17 19:50:00|16174|16171|16163|16160|16190|16184|16155|16152|30076
1647546900000|2022-03-17 19:55:00|16162|16159|16181|16167|16187|16169|16150|16147|23645
1647610200000|2022-03-18 13:30:00|16126|16104|16116|16103|16187|16139|16096|16087|1700
1647610500000|2022-03-18 13:35:00|16115|16101|16090|16082|16170|16137|16082|16073|2000
1647610800000|2022-03-18 13:40:00|16092|16083|16107|16098|16129|16118|16079|16073|2300
1647611100000|2022-03-18 13:45:00|16106|16097|16085|16079|16124|16111|16069|16061|1600
1647611400000|2022-03-18 13:50:00|16087|16080|16083|16075|16099|16087|16071|16058|1700
1647611700000|2022-03-18 13:55:00|16084|16076|16106|16095|16107|16096|16080|16070|380
1647612000000|2022-03-18 14:00:00|16105|16096|16151|16145|16165|16157|16096|16080|2975
1647612300000|2022-03-18 14:05:00|16152|16144|16170|16164|16173|16167|16144|16136|3960
1647612600000|2022-03-18 14:10:00|16172|16163|16144|16140|16177|16171|16144|16137|4650
1647612900000|2022-03-18 14:15:00|16148|16142|16124|16120|16155|16149|16107|16100|2990
1647613200000|2022-03-18 14:20:00|16125|16119|16132|16127|16140|16135|16103|16096|1900
1647613500000|2022-03-18 14:25:00|16133|16128|16138|16132|16149|16145|16125|16119|800
1647613800000|2022-03-18 14:30:00|16137|16131|16123|16115|16151|16145|16115|16106|1200
1647614100000|2022-03-18 14:35:00|16122|16117|16098|16092|16129|16124|16092|16085|400
1647614400000|2022-03-18 14:40:00|16099|16093|16117|16110|16118|16113|16080|16074|1800
1647614700000|2022-03-18 14:45:00|16116|16109|16090|16085|16117|16111|16086|16081|3400
1647615000000|2022-03-18 14:50:00|16091|16087|16099|16094|16101|16096|16074|16070|3100
1647615300000|2022-03-18 14:55:00|16098|16096|16091|16088|16112|16108|16087|16082|3395
1647615600000|2022-03-18 15:00:00|16093|16089|16083|16080|16099|16094|16079|16074|2700
1647615900000|2022-03-18 15:05:00|16084|16079|16084|16078|16088|16085|16065|16060|2700
1647616200000|2022-03-18 15:10:00|16085|16079|16077|16072|16094|16090|16069|16065|11500
1647616500000|2022-03-18 15:15:00|16076|16071|16076|16073|16081|16077|16056|16050|1800
1647616800000|2022-03-18 15:20:00|16075|16072|16049|16046|16076|16072|16040|16035|2700
1647617100000|2022-03-18 15:25:00|16050|16047|16042|16037|16054|16051|16031|16024|3700
1647617400000|2022-03-18 15:30:00|16041|16036|16035|16030|16056|16051|16034|16030|600
1647617700000|2022-03-18 15:35:00|16036|16032|16052|16049|16077|16073|16035|16030|3600
1647618000000|2022-03-18 15:40:00|16054|16050|16039|16036|16057|16053|16032|16026|900
1647618300000|2022-03-18 15:45:00|16040|16037|16045|16041|16050|16046|16029|16024|632
1647618600000|2022-03-18 15:50:00|16046|16042|16039|16032|16070|16065|16037|16031|2500
1647618900000|2022-03-18 15:55:00|16038|16034|16051|16047|16060|16056|16038|16034|1600
1647619200000|2022-03-18 16:00:00|16050|16046|16061|16057|16061|16057|16034|16029|1100
1647619500000|2022-03-18 16:05:00|16060|16056|16063|16061|16078|16073|16055|16051|1600
1647619800000|2022-03-18 16:10:00|16064|16062|16074|16070|16080|16076|16061|16057|800
1647620100000|2022-03-18 16:15:00|16073|16068|16090|16088|16097|16094|16072|16068|600
1647620400000|2022-03-18 16:20:00|16091|16089|16103|16099|16106|16100|16080|16075|1600
1647620700000|2022-03-18 16:25:00|16102|16098|16115|16112|16121|16117|16099|16092|1760
1647621000000|2022-03-18 16:30:00|16114|16111|16121|16118|16125|16121|16109|16105|5100
1647621300000|2022-03-18 16:35:00|16120|16119|16127|16124|16133|16129|16116|16111|3500
1647621600000|2022-03-18 16:40:00|16128|16125|16135|16133|16140|16137|16123|16119|2700
1647621900000|2022-03-18 16:45:00|16136|16134|16125|16122|16140|16136|16116|16112|1700
1647622200000|2022-03-18 16:50:00|16126|16123|16140|16137|16148|16138|16124|16119|1300
1647622500000|2022-03-18 16:55:00|16141|16138|16149|16146|16155|16153|16139|16137|2300
1647622800000|2022-03-18 17:00:00|16150|16147|16152|16150|16159|16156|16144|16140|2200
1647623100000|2022-03-18 17:05:00|16153|16151|16158|16157|16167|16164|16146|16142|9028
1647623400000|2022-03-18 17:10:00|16157|16156|16167|16164|16173|16170|16154|16150|3306
1647623700000|2022-03-18 17:15:00|16166|16165|16167|16166|16177|16173|16160|16157|1300
1647624000000|2022-03-18 17:20:00|16168|16165|16183|16181|16185|16183|16163|16160|1400
1647624300000|2022-03-18 17:25:00|16182|16180|16190|16188|16193|16192|16179|16176|4000
1647624600000|2022-03-18 17:30:00|16189|16187|16177|16175|16193|16189|16176|16171|1600
1647624900000|2022-03-18 17:35:00|16176|16176|16178|16175|16189|16183|16172|16169|2200
1647625200000|2022-03-18 17:40:00|16177|16174|16174|16171|16181|16177|16166|16163|4500
1647625500000|2022-03-18 17:45:00|16175|16172|16188|16185|16191|16187|16174|16159|4000
1647625800000|2022-03-18 17:50:00|16189|16184|16184|16181|16193|16189|16181|16176|1741
1647626100000|2022-03-18 17:55:00|16185|16182|16187|16185|16205|16200|16178|16174|3700
1647626400000|2022-03-18 18:00:00|16188|16186|16176|16173|16196|16192|16173|16170|2100
1647626700000|2022-03-18 18:05:00|16177|16174|16179|16177|16182|16178|16170|16166|10000
1647627000000|2022-03-18 18:10:00|16178|16176|16187|16185|16195|16189|16171|16166|2650
1647627300000|2022-03-18 18:15:00|16189|16186|16197|16195|16204|16200|16188|16185|3200
1647627600000|2022-03-18 18:20:00|16196|16194|16190|16188|16197|16195|16182|16178|2600
1647627900000|2022-03-18 18:25:00|16191|16189|16185|16184|16193|16191|16177|16173|3700
1647628200000|2022-03-18 18:30:00|16186|16183|16192|16189|16197|16192|16181|16175|4198
1647628500000|2022-03-18 18:35:00|16191|16187|16199|16196|16210|16202|16189|16187|3423
1647628800000|2022-03-18 18:40:00|16201|16197|16187|16185|16207|16203|16184|16179|3600
1647629100000|2022-03-18 18:45:00|16186|16184|16190|16183|16196|16190|16181|16177|2900
1647629400000|2022-03-18 18:50:00|16188|16184|16185|16183|16194|16190|16181|16177|3685
1647629700000|2022-03-18 18:55:00|16184|16184|16182|16180|16187|16184|16174|16170|4504
1647630000000|2022-03-18 19:00:00|16183|16181|16198|16195|16204|16199|16182|16178|4475
1647630300000|2022-03-18 19:05:00|16197|16194|16207|16205|16208|16206|16193|16189|9228
1647630600000|2022-03-18 19:10:00|16206|16204|16203|16200|16211|16208|16196|16194|6981
1647630900000|2022-03-18 19:15:00|16202|16199|16212|16209|16215|16213|16200|16197|5996
1647631200000|2022-03-18 19:20:00|16213|16210|16217|16215|16223|16220|16207|16203|6401
1647631500000|2022-03-18 19:25:00|16218|16216|16217|16215|16225|16224|16215|16212|6248
1647631800000|2022-03-18 19:30:00|16216|16214|16230|16227|16232|16230|16214|16211|9036
1647632100000|2022-03-18 19:35:00|16231|16228|16211|16208|16234|16230|16206|16203|9394
1647632400000|2022-03-18 19:40:00|16212|16210|16244|16240|16244|16240|16211|16208|8737
1647632700000|2022-03-18 19:45:00|16243|16241|16236|16229|16255|16251|16224|16221|9227
1647633000000|2022-03-18 19:50:00|16235|16228|16242|16238|16260|16249|16220|16216|17035
1647633300000|2022-03-18 19:55:00|16241|16237|16246|16227|16255|16252|16228|16224|32853
1647869400000|2022-03-21 13:30:00|16275|16264|16363|16354|16364|16354|16275|16256|4590
1647869700000|2022-03-21 13:35:00|16364|16355|16358|16352|16398|16385|16344|16333|4067
1647870000000|2022-03-21 13:40:00|16357|16351|16272|16266|16368|16360|16248|16242|4450
1647870300000|2022-03-21 13:45:00|16273|16267|16251|16246|16285|16280|16248|16241|2617
1647870600000|2022-03-21 13:50:00|16252|16247|16229|16222|16275|16266|16216|16208|1700
1647870900000|2022-03-21 13:55:00|16228|16221|16255|16248|16286|16278|16228|16221|1400
1647871200000|2022-03-21 14:00:00|16254|16244|16263|16253|16289|16280|16241|16232|900
1647871500000|2022-03-21 14:05:00|16262|16254|16281|16273|16282|16274|16252|16243|800
1647871800000|2022-03-21 14:10:00|16282|16272|16305|16298|16305|16299|16275|16267|2900
1647872100000|2022-03-21 14:15:00|16306|16299|16316|16309|16321|16314|16294|16287|1400
1647872400000|2022-03-21 14:20:00|16315|16308|16297|16293|16315|16309|16282|16275|1700
1647872700000|2022-03-21 14:25:00|16296|16292|16278|16272|16298|16293|16252|16248|2716
1647873000000|2022-03-21 14:30:00|16275|16271|16253|16249|16291|16285|16252|16248|1700
1647873300000|2022-03-21 14:35:00|16254|16250|16277|16270|16282|16273|16248|16239|1200
1647873600000|2022-03-21 14:40:00|16276|16269|16281|16276|16290|16283|16264|16260|1100
1647873900000|2022-03-21 14:45:00|16282|16277|16280|16276|16297|16289|16268|16257|892
1647874200000|2022-03-21 14:50:00|16279|16274|16288|16283|16292|16289|16273|16268|1300
1647874500000|2022-03-21 14:55:00|16287|16284|16294|16288|16308|16301|16277|16265|600
1647874800000|2022-03-21 15:00:00|16295|16289|16272|16269|16295|16290|16271|16264|1600
1647875100000|2022-03-21 15:05:00|16273|16270|16265|16260|16291|16286|16258|16253|1200
1647875400000|2022-03-21 15:10:00|16263|16261|16256|16253|16274|16270|16249|16245|1200
1647875700000|2022-03-21 15:15:00|16255|16254|16230|16227|16263|16260|16229|16226|5500
1647876000000|2022-03-21 15:20:00|16231|16226|16239|16233|16246|16238|16218|16214|1900
1647876300000|2022-03-21 15:25:00|16238|16234|16219|16213|16246|16240|16217|16211|500
1647876600000|2022-03-21 15:30:00|16218|16211|16218|16211|16231|16226|16206|16201|300
1647876900000|2022-03-21 15:35:00|16219|16212|16217|16212|16224|16215|16202|16195|1300
1647877200000|2022-03-21 15:40:00|16216|16211|16192|16185|16223|16216|16187|16180|200
1647877500000|2022-03-21 15:45:00|16193|16186|16208|16204|16217|16210|16191|16185|500
1647877800000|2022-03-21 15:50:00|16209|16205|16231|16224|16237|16228|16208|16205|200
1647878100000|2022-03-21 15:55:00|16230|16223|16243|16237|16256|16249|16226|16219|1100
1647878400000|2022-03-21 16:00:00|16244|16239|16236|16232|16248|16243|16223|16218|800
1647878700000|2022-03-21 16:05:00|16237|16233|16253|16247|16257|16254|16228|16222|600
1647879000000|2022-03-21 16:10:00|16252|16248|16273|16267|16278|16272|16246|16242|349
1647879300000|2022-03-21 16:15:00|16274|16268|16278|16273|16280|16275|16259|16253|351
1647879600000|2022-03-21 16:20:00|16277|16272|16290|16285|16294|16290|16275|16268|1300
1647879900000|2022-03-21 16:25:00|16289|16284|16292|16288|16301|16296|16286|16281|500
1647880200000|2022-03-21 16:30:00|16294|16290|16241|16238|16295|16290|16225|16221|3800
1647880500000|2022-03-21 16:35:00|16242|16237|16226|16221|16244|16238|16204|16199|2943
1647880800000|2022-03-21 16:40:00|16225|16222|16259|16253|16262|16257|16221|16216|1113
1647881100000|2022-03-21 16:45:00|16260|16254|16260|16254|16264|16260|16244|16237|800
1647881400000|2022-03-21 16:50:00|16259|16253|16213|16203|16259|16255|16207|16201|1700
1647881700000|2022-03-21 16:55:00|16214|16202|16198|16194|16224|16219|16190|16183|1000
1647882000000|2022-03-21 17:00:00|16199|16195|16168|16166|16207|16202|16166|16162|900
1647882300000|2022-03-21 17:05:00|16169|16164|16183|16178|16191|16187|16161|16157|1700
1647882600000|2022-03-21 17:10:00|16182|16179|16159|16154|16186|16183|16155|16150|1300
1647882900000|2022-03-21 17:15:00|16158|16153|16119|16114|16160|16154|16118|16113|800
1647883200000|2022-03-21 17:20:00|16120|16113|16134|16127|16137|16132|16113|16107|400
1647883500000|2022-03-21 17:25:00|16133|16129|16117|16113|16154|16149|16114|16110|1300
1647883800000|2022-03-21 17:30:00|16116|16114|16142|16135|16146|16141|16114|16110|200
1647884100000|2022-03-21 17:35:00|16141|16134|16158|16153|16172|16165|16127|16121|800
1647884400000|2022-03-21 17:40:00|16157|16152|16144|16135|16165|16155|16133|16127|300
1647884700000|2022-03-21 17:45:00|16145|16136|16146|16139|16155|16148|16135|16128|1300
1647885000000|2022-03-21 17:50:00|16147|16141|16155|16150|16160|16153|16138|16131|700
1647885300000|2022-03-21 17:55:00|16154|16151|16169|16165|16174|16168|16146|16139|1800
1647885600000|2022-03-21 18:00:00|16170|16164|16161|16155|16179|16175|16147|16142|1900
1647885900000|2022-03-21 18:05:00|16160|16154|16153|16148|16169|16162|16141|16136|400
1647886200000|2022-03-21 18:10:00|16152|16147|16138|16134|16155|16151|16132|16127|1600
1647886500000|2022-03-21 18:15:00|16139|16135|16133|16129|16145|16141|16121|16117|1231
1647886800000|2022-03-21 18:20:00|16134|16130|16165|16157|16178|16174|16132|16128|498
1647887100000|2022-03-21 18:25:00|16163|16156|16161|16155|16169|16164|16152|16146|1200
1647887400000|2022-03-21 18:30:00|16162|16154|16154|16150|16167|16161|16146|16140|700
1647887700000|2022-03-21 18:35:00|16155|16151|16160|16153|16166|16158|16146|16141|500
1647888000000|2022-03-21 18:40:00|16159|16152|16167|16159|16169|16164|16146|16140|700
1647888300000|2022-03-21 18:45:00|16168|16162|16160|16153|16178|16171|16156|16150|400
1647888600000|2022-03-21 18:50:00|16159|16154|16155|16149|16173|16167|16152|16146|1100
1647888900000|2022-03-21 18:55:00|16156|16148|16105|16100|16156|16148|16103|16096|344
1647889200000|2022-03-21 19:00:00|16107|16099|16095|16088|16107|16103|16083|16078|600
1647889500000|2022-03-21 19:05:00|16097|16087|16104|16098|16106|16102|16089|16084|1300
1647889800000|2022-03-21 19:10:00|16102|16099|16130|16123|16133|16124|16099|16095|728
1647890100000|2022-03-21 19:15:00|16129|16124|16116|16111|16146|16138|16112|16107|1400
1647890400000|2022-03-21 19:20:00|16115|16110|16130|16127|16137|16133|16108|16103|1300
1647890700000|2022-03-21 19:25:00|16131|16128|16136|16135|16140|16136|16127|16121|1300
1647891000000|2022-03-21 19:30:00|16135|16134|16125|16121|16150|16144|16123|16112|1150
1647891300000|2022-03-21 19:35:00|16123|16120|16117|16112|16135|16128|16114|16109|500
1647891600000|2022-03-21 19:40:00|16116|16111|16116|16113|16143|16136|16114|16108|1144
1647891900000|2022-03-21 19:45:00|16121|16114|16099|16095|16131|16126|16098|16093|5365
1647892200000|2022-03-21 19:50:00|16100|16097|16146|16140|16152|16146|16100|16095|5873
1647892500000|2022-03-21 19:55:00|16145|16142|16190|16184|16199|16188|16139|16130|17406
1647955800000|2022-03-22 13:30:00|16282|16247|16291|16279|16303|16288|16261|16190|2600
1647956100000|2022-03-22 13:35:00|16292|16280|16328|16321|16335|16325|16286|16240|1970
1647956400000|2022-03-22 13:40:00|16330|16322|16352|16346|16362|16356|16318|16310|900
1647956700000|2022-03-22 13:45:00|16351|16344|16379|16371|16382|16375|16341|16336|3000
1647957000000|2022-03-22 13:50:00|16378|16373|16408|16404|16417|16409|16376|16369|600
1647957300000|2022-03-22 13:55:00|16410|16405|16417|16411|16425|16416|16391|16388|1540
1647957600000|2022-03-22 14:00:00|16419|16412|16422|16411|16436|16428|16412|16406|1499
1647957900000|2022-03-22 14:05:00|16423|16412|16388|16382|16426|16422|16384|16366|1717
1647958200000|2022-03-22 14:10:00|16389|16381|16371|16359|16398|16389|16366|16356|1224
1647958500000|2022-03-22 14:15:00|16367|16360|16354|16347|16370|16363|16339|16334|5349
1647958800000|2022-03-22 14:20:00|16355|16348|16358|16352|16373|16367|16351|16346|750
1647959100000|2022-03-22 14:25:00|16359|16353|16343|16335|16369|16363|16340|16335|1600
1647959400000|2022-03-22 14:30:00|16344|16336|16342|16338|16360|16349|16329|16325|1200
1647959700000|2022-03-22 14:35:00|16341|16337|16331|16325|16349|16347|16327|16323|800
1647960000000|2022-03-22 14:40:00|16330|16326|16296|16291|16336|16331|16296|16291|900
1647960300000|2022-03-22 14:45:00|16295|16290|16318|16311|16321|16318|16294|16288|1100
1647960600000|2022-03-22 14:50:00|16319|16313|16314|16310|16321|16319|16309|16304|1600
1647960900000|2022-03-22 14:55:00|16316|16311|16309|16303|16319|16315|16297|16293|800
1647961200000|2022-03-22 15:00:00|16310|16304|16293|16287|16316|16311|16276|16270|1500
1647961500000|2022-03-22 15:05:00|16292|16286|16293|16286|16298|16290|16280|16273|1700
1647961800000|2022-03-22 15:10:00|16287|16285|16278|16275|16295|16290|16271|16266|1500
1647962100000|2022-03-22 15:15:00|16281|16276|16287|16283|16292|16286|16276|16270|2300
1647962400000|2022-03-22 15:20:00|16286|16282|16276|16271|16288|16283|16270|16264|1100
1647962700000|2022-03-22 15:25:00|16275|16270|16252|16246|16278|16273|16248|16241|400
1647963000000|2022-03-22 15:30:00|16253|16245|16225|16221|16254|16249|16208|16201|1200
1647963300000|2022-03-22 15:35:00|16226|16222|16241|16235|16243|16236|16221|16215|370
1647963600000|2022-03-22 15:40:00|16242|16234|16212|16206|16249|16242|16211|16204|100
1647963900000|2022-03-22 15:45:00|16213|16207|16230|16223|16234|16228|16208|16201|900
1647964200000|2022-03-22 15:50:00|16231|16222|16232|16226|16237|16232|16221|16216|0
1647964500000|2022-03-22 15:55:00|16231|16225|16224|16214|16236|16230|16211|16206|600
1647964800000|2022-03-22 16:00:00|16223|16215|16202|16198|16237|16221|16195|16189|200
1647965100000|2022-03-22 16:05:00|16205|16197|16224|16219|16229|16223|16205|16197|400
1647965400000|2022-03-22 16:10:00|16225|16221|16214|16207|16232|16226|16210|16204|200
1647965700000|2022-03-22 16:15:00|16213|16206|16211|16205|16216|16209|16197|16191|313
1647966000000|2022-03-22 16:20:00|16210|16206|16198|16194|16213|16207|16176|16169|450
1647966300000|2022-03-22 16:25:00|16197|16193|16191|16183|16208|16193|16183|16177|200
1647966600000|2022-03-22 16:30:00|16192|16182|16198|16184|16205|16186|16172|16167|0
1647966900000|2022-03-22 16:35:00|16195|16185|16206|16201|16222|16204|16193|16185|594
1647967200000|2022-03-22 16:40:00|16207|16202|16211|16203|16220|16212|16190|16185|500
1647967500000|2022-03-22 16:45:00|16213|16204|16214|16208|16217|16210|16197|16191|0
1647967800000|2022-03-22 16:50:00|16215|16209|16230|16222|16234|16224|16215|16208|120
1647968100000|2022-03-22 16:55:00|16231|16224|16240|16233|16242|16235|16223|16217|0
1647968400000|2022-03-22 17:00:00|16241|16232|16258|16253|16258|16253|16234|16228|200
1647968700000|2022-03-22 17:05:00|16256|16254|16268|16263|16277|16272|16256|16252|500
1647969000000|2022-03-22 17:10:00|16267|16262|16276|16269|16284|16279|16260|16254|0
1647969300000|2022-03-22 17:15:00|16275|16268|16273|16267|16283|16278|16267|16264|1093
1647969600000|2022-03-22 17:20:00|16272|16266|16263|16256|16275|16269|16258|16251|0
1647969900000|2022-03-22 17:25:00|16262|16257|16285|16281|16288|16282|16261|16257|800
1647970200000|2022-03-22 17:30:00|16284|16282|16299|16296|16299|16298|16279|16273|600
1647970500000|2022-03-22 17:35:00|16302|16297|16284|16279|16306|16301|16281|16274|500
1647970800000|2022-03-22 17:40:00|16285|16278|16280|16277|16285|16280|16266|16260|0
1647971100000|2022-03-22 17:45:00|16283|16278|16274|16270|16284|16280|16265|16259|300
1647971400000|2022-03-22 17:50:00|16275|16269|16289|16284|16293|16287|16271|16268|1200
1647971700000|2022-03-22 17:55:00|16288|16283|16291|16287|16294|16290|16281|16275|100
1647972000000|2022-03-22 18:00:00|16292|16286|16287|16283|16298|16292|16275|16270|1900
1647972300000|2022-03-22 18:05:00|16286|16284|16298|16294|16301|16298|16284|16277|2100
1647972600000|2022-03-22 18:10:00|16301|16296|16296|16290|16306|16301|16292|16287|1200
1647972900000|2022-03-22 18:15:00|16295|16289|16301|16295|16301|16296|16285|16281|1032
1647973200000|2022-03-22 18:20:00|16300|16293|16278|16276|16301|16294|16276|16272|1900
1647973500000|2022-03-22 18:25:00|16279|16273|16276|16271|16285|16280|16260|16256|800
1647973800000|2022-03-22 18:30:00|16277|16273|16291|16288|16292|16289|16265|16260|2364
1647974100000|2022-03-22 18:35:00|16290|16285|16295|16290|16301|16297|16288|16284|850
1647974400000|2022-03-22 18:40:00|16294|16289|16296|16294|16298|16296|16283|16277|500
1647974700000|2022-03-22 18:45:00|16297|16295|16291|16286|16297|16296|16284|16278|700
1647975000000|2022-03-22 18:50:00|16290|16285|16299|16295|16304|16299|16283|16277|1700
1647975300000|2022-03-22 18:55:00|16298|16294|16292|16285|16306|16303|16292|16285|600
1647975600000|2022-03-22 19:00:00|16291|16286|16296|16292|16302|16299|16288|16283|1200
1647975900000|2022-03-22 19:05:00|16295|16291|16292|16289|16298|16291|16282|16278|231
1647976200000|2022-03-22 19:10:00|16291|16286|16295|16292|16300|16294|16280|16274|3500
1647976500000|2022-03-22 19:15:00|16297|16294|16289|16286|16311|16307|16286|16279|303
1647976800000|2022-03-22 19:20:00|16290|16285|16285|16279|16299|16294|16271|16267|700
1647977100000|2022-03-22 19:25:00|16286|16280|16273|16269|16292|16287|16272|16266|1000
1647977400000|2022-03-22 19:30:00|16274|16270|16270|16265|16279|16272|16261|16256|300
1647977700000|2022-03-22 19:35:00|16269|16263|16285|16279|16292|16288|16266|16262|1000
1647978000000|2022-03-22 19:40:00|16284|16280|16294|16290|16297|16292|16276|16272|1580
1647978300000|2022-03-22 19:45:00|16293|16286|16309|16305|16315|16314|16288|16286|4100
1647978600000|2022-03-22 19:50:00|16310|16306|16283|16281|16329|16324|16283|16281|5900
1647978900000|2022-03-22 19:55:00|16282|16282|16297|16286|16311|16291|16268|16265|30321
1648042200000|2022-03-23 13:30:00|16240|16215|16250|16239|16271|16258|16225|16192|2965
1648042500000|2022-03-23 13:35:00|16249|16238|16224|16218|16263|16259|16211|16204|1575
1648042800000|2022-03-23 13:40:00|16223|16217|16200|16192|16228|16221|16176|16169|5350
1648043100000|2022-03-23 13:45:00|16203|16193|16137|16129|16206|16198|16131|16122|900
1648043400000|2022-03-23 13:50:00|16136|16130|16171|16164|16175|16167|16129|16120|500
1648043700000|2022-03-23 13:55:00|16170|16165|16135|16129|16173|16166|16132|16128|4075
1648044000000|2022-03-23 14:00:00|16133|16128|16145|16141|16162|16157|16122|16118|8000
1648044300000|2022-03-23 14:05:00|16146|16142|16161|16158|16173|16169|16139|16135|7700
1648044600000|2022-03-23 14:10:00|16160|16159|16177|16174|16180|16176|16140|16137|11500
1648044900000|2022-03-23 14:15:00|16176|16175|16188|16186|16193|16190|16175|16172|18700
1648045200000|2022-03-23 14:20:00|16187|16185|16191|16187|16195|16192|16169|16167|8500
1648045500000|2022-03-23 14:25:00|16190|16189|16178|16173|16193|16190|16158|16156|5000
1648045800000|2022-03-23 14:30:00|16179|16172|16188|16181|16199|16196|16174|16170|4800
1648046100000|2022-03-23 14:35:00|16191|16185|16203|16200|16204|16200|16170|16166|6453
1648046400000|2022-03-23 14:40:00|16202|16199|16185|16179|16210|16208|16175|16171|5861
1648046700000|2022-03-23 14:45:00|16184|16178|16176|16170|16184|16179|16161|16157|3715
1648047000000|2022-03-23 14:50:00|16177|16171|16176|16172|16185|16181|16163|16158|2300
1648047300000|2022-03-23 14:55:00|16175|16171|16171|16168|16185|16180|16166|16162|400
1648047600000|2022-03-23 15:00:00|16172|16169|16197|16192|16202|16197|16170|16167|500
1648047900000|2022-03-23 15:05:00|16198|16194|16185|16182|16203|16198|16181|16177|1000
1648048200000|2022-03-23 15:10:00|16186|16181|16201|16198|16204|16200|16179|16174|800
1648048500000|2022-03-23 15:15:00|16202|16199|16194|16191|16207|16203|16193|16188|500
1648048800000|2022-03-23 15:20:00|16193|16190|16208|16205|16216|16212|16193|16189|800
1648049100000|2022-03-23 15:25:00|16210|16204|16224|16220|16227|16221|16208|16204|500
1648049400000|2022-03-23 15:30:00|16225|16221|16227|16225|16231|16227|16215|16212|611
1648049700000|2022-03-23 15:35:00|16228|16224|16230|16227|16244|16239|16224|16220|200
1648050000000|2022-03-23 15:40:00|16231|16228|16226|16223|16234|16232|16213|16209|1800
1648050300000|2022-03-23 15:45:00|16225|16222|16223|16222|16234|16229|16219|16217|1300
1648050600000|2022-03-23 15:50:00|16222|16221|16231|16230|16235|16232|16219|16217|1800
1648050900000|2022-03-23 15:55:00|16230|16229|16231|16229|16236|16233|16224|16222|3654
1648051200000|2022-03-23 16:00:00|16232|16230|16227|16226|16249|16247|16223|16218|4699
1648051500000|2022-03-23 16:05:00|16226|16225|16202|16200|16231|16228|16199|16196|3200
1648051800000|2022-03-23 16:10:00|16201|16199|16187|16184|16202|16200|16173|16168|2400
1648052100000|2022-03-23 16:15:00|16186|16185|16205|16201|16211|16208|16186|16183|5400
1648052400000|2022-03-23 16:20:00|16206|16203|16193|16191|16211|16208|16187|16183|1400
1648052700000|2022-03-23 16:25:00|16192|16190|16192|16189|16202|16198|16186|16183|2400
1648053000000|2022-03-23 16:30:00|16191|16188|16190|16189|16204|16201|16187|16185|4000
1648053300000|2022-03-23 16:35:00|16189|16188|16192|16189|16196|16193|16169|16167|3600
1648053600000|2022-03-23 16:40:00|16191|16188|16177|16172|16197|16195|16177|16172|2500
1648053900000|2022-03-23 16:45:00|16176|16173|16163|16160|16182|16176|16156|16151|8210
1648054200000|2022-03-23 16:50:00|16162|16158|16166|16163|16172|16167|16155|16151|1100
1648054500000|2022-03-23 16:55:00|16165|16159|16169|16165|16177|16172|16161|16156|2500
1648054800000|2022-03-23 17:00:00|16167|16164|16141|16138|16176|16170|16140|16136|5270
1648055100000|2022-03-23 17:05:00|16142|16139|16149|16146|16158|16152|16137|16135|2600
1648055400000|2022-03-23 17:10:00|16150|16145|16149|16145|16157|16152|16136|16133|1979
1648055700000|2022-03-23 17:15:00|16150|16146|16130|16127|16157|16152|16126|16122|2200
1648056000000|2022-03-23 17:20:00|16131|16126|16116|16112|16140|16133|16111|16109|1400
1648056300000|2022-03-23 17:25:00|16118|16111|16101|16099|16119|16111|16094|16090|8275
1648056600000|2022-03-23 17:30:00|16100|16100|16103|16101|16113|16109|16093|16090|4870
1648056900000|2022-03-23 17:35:00|16105|16102|16102|16097|16111|16107|16095|16092|2651
1648057200000|2022-03-23 17:40:00|16101|16099|16084|16080|16106|16100|16082|16079|800
1648057500000|2022-03-23 17:45:00|16083|16081|16082|16077|16086|16082|16071|16067|1711
1648057800000|2022-03-23 17:50:00|16081|16076|16105|16100|16105|16101|16073|16069|1900
1648058100000|2022-03-23 17:55:00|16106|16102|16119|16115|16122|16117|16102|16098|1800
1648058400000|2022-03-23 18:00:00|16118|16116|16117|16114|16123|16120|16106|16101|1491
1648058700000|2022-03-23 18:05:00|16116|16112|16100|16098|16122|16117|16097|16092|2232
1648059000000|2022-03-23 18:10:00|16101|16097|16083|16079|16106|16101|16080|16077|3000
1648059300000|2022-03-23 18:15:00|16084|16080|16094|16091|16100|16095|16073|16070|1600
1648059600000|2022-03-23 18:20:00|16095|16092|16085|16082|16103|16099|16083|16080|2400
1648059900000|2022-03-23 18:25:00|16084|16083|16115|16113|16117|16113|16079|16076|2300
1648060200000|2022-03-23 18:30:00|16116|16112|16104|16100|16120|16115|16099|16095|1600
1648060500000|2022-03-23 18:35:00|16105|16099|16109|16108|16112|16108|16087|16083|700
1648060800000|2022-03-23 18:40:00|16110|16109|16113|16111|16120|16115|16108|16103|1900
1648061100000|2022-03-23 18:45:00|16112|16109|16126|16120|16127|16122|16110|16108|2038
1648061400000|2022-03-23 18:50:00|16125|16118|16115|16113|16129|16124|16108|16103|1700
1648061700000|2022-03-23 18:55:00|16117|16114|16097|16094|16120|16116|16094|16091|6984
1648062000000|2022-03-23 19:00:00|16096|16095|16111|16108|16122|16120|16092|16089|4200
1648062300000|2022-03-23 19:05:00|16112|16109|16101|16098|16113|16110|16094|16090|1702
1648062600000|2022-03-23 19:10:00|16100|16096|16107|16105|16111|16108|16097|16093|600
1648062900000|2022-03-23 19:15:00|16108|16104|16094|16090|16111|16106|16094|16089|800
1648063200000|2022-03-23 19:20:00|16095|16089|16115|16111|16119|16115|16090|16086|1000
1648063500000|2022-03-23 19:25:00|16116|16113|16112|16110|16118|16113|16107|16103|2000
1648063800000|2022-03-23 19:30:00|16111|16109|16096|16093|16121|16116|16093|16091|1419
1648064100000|2022-03-23 19:35:00|16095|16092|16100|16097|16110|16106|16091|16089|3700
1648064400000|2022-03-23 19:40:00|16099|16098|16100|16096|16104|16100|16077|16074|4501
1648064700000|2022-03-23 19:45:00|16099|16097|16089|16083|16112|16108|16086|16082|5155
1648065000000|2022-03-23 19:50:00|16087|16080|16059|16054|16087|16081|16055|16052|3850
1648065300000|2022-03-23 19:55:00|16061|16056|16069|16050|16079|16069|16047|16044|14212
1648128600000|2022-03-24 13:30:00|16067|16042|15984|15975|16099|16067|15983|15966|1100
1648128900000|2022-03-24 13:35:00|15983|15970|15979|15966|15999|15986|15958|15947|1479
1648129200000|2022-03-24 13:40:00|15978|15967|16035|16025|16043|16029|15965|15949|700
1648129500000|2022-03-24 13:45:00|16036|16026|16030|16022|16063|16055|16015|16005|1200
1648129800000|2022-03-24 13:50:00|16029|16021|16033|16028|16054|16047|16007|16001|1800
1648130100000|2022-03-24 13:55:00|16034|16029|16025|16020|16048|16044|16023|16017|1350
1648130400000|2022-03-24 14:00:00|16024|16017|16068|16065|16074|16070|16021|16015|4400
1648130700000|2022-03-24 14:05:00|16069|16066|16041|16038|16081|16077|16026|16022|1100
1648131000000|2022-03-24 14:10:00|16042|16039|16028|16023|16048|16043|16017|16012|2200
1648131300000|2022-03-24 14:15:00|16029|16024|16010|16006|16037|16030|15992|15987|900
1648131600000|2022-03-24 14:20:00|16012|16007|16029|16024|16038|16033|16003|15998|3600
1648131900000|2022-03-24 14:25:00|16028|16022|16034|16030|16044|16040|16016|16014|3700
1648132200000|2022-03-24 14:30:00|16032|16029|16081|16079|16087|16083|16019|16015|4200
1648132500000|2022-03-24 14:35:00|16082|16078|16039|16036|16087|16083|16035|16031|3000
1648132800000|2022-03-24 14:40:00|16040|16037|16043|16040|16044|16040|16025|16021|1600
1648133100000|2022-03-24 14:45:00|16042|16041|16042|16041|16060|16056|16040|16037|2300
1648133400000|2022-03-24 14:50:00|16041|16040|16039|16037|16049|16046|16026|16022|3900
1648133700000|2022-03-24 14:55:00|16040|16038|16051|16046|16053|16049|16032|16029|2100
1648134000000|2022-03-24 15:00:00|16050|16048|16055|16051|16093|16089|16042|16040|3400
1648134300000|2022-03-24 15:05:00|16054|16050|16050|16048|16068|16063|16045|16042|1000
1648134600000|2022-03-24 15:10:00|16051|16047|16072|16066|16078|16074|16045|16042|1800
1648134900000|2022-03-24 15:15:00|16070|16068|16069|16067|16077|16074|16065|16061|1400
1648135200000|2022-03-24 15:20:00|16070|16068|16079|16074|16083|16080|16064|16058|2000
1648135500000|2022-03-24 15:25:00|16078|16075|16097|16094|16106|16102|16072|16068|1200
1648135800000|2022-03-24 15:30:00|16098|16093|16088|16084|16101|16097|16080|16076|700
1648136100000|2022-03-24 15:35:00|16087|16083|16101|16097|16109|16104|16082|16078|500
1648136400000|2022-03-24 15:40:00|16102|16098|16112|16110|16119|16115|16101|16096|1350
1648136700000|2022-03-24 15:45:00|16113|16109|16112|16109|16123|16119|16110|16106|500
1648137000000|2022-03-24 15:50:00|16113|16107|16111|16109|16114|16111|16101|16098|1500
1648137300000|2022-03-24 15:55:00|16112|16107|16112|16111|16126|16123|16106|16104|1800
1648137600000|2022-03-24 16:00:00|16111|16109|16091|16088|16123|16120|16089|16085|1600
1648137900000|2022-03-24 16:05:00|16092|16087|16083|16080|16099|16095|16079|16077|900
1648138200000|2022-03-24 16:10:00|16082|16079|16084|16082|16090|16086|16075|16074|1300
1648138500000|2022-03-24 16:15:00|16085|16083|16095|16093|16100|16098|16083|16079|900
1648138800000|2022-03-24 16:20:00|16096|16094|16098|16095|16109|16106|16089|16085|1000
1648139100000|2022-03-24 16:25:00|16097|16096|16084|16081|16106|16103|16078|16075|3600
1648139400000|2022-03-24 16:30:00|16083|16079|16075|16072|16090|16086|16068|16065|2200
1648139700000|2022-03-24 16:35:00|16074|16073|16090|16087|16093|16089|16069|16066|1500
1648140000000|2022-03-24 16:40:00|16089|16086|16090|16086|16105|16101|16086|16076|1600
1648140300000|2022-03-24 16:45:00|16089|16085|16080|16079|16090|16085|16075|16072|1975
1648140600000|2022-03-24 16:50:00|16081|16080|16085|16083|16093|16091|16078|16076|1500
1648140900000|2022-03-24 16:55:00|16086|16082|16089|16088|16097|16095|16082|16079|900
1648141200000|2022-03-24 17:00:00|16090|16087|16087|16085|16101|16098|16085|16081|3200
1648141500000|2022-03-24 17:05:00|16088|16086|16088|16087|16096|16092|16084|16081|700
1648141800000|2022-03-24 17:10:00|16089|16088|16085|16083|16099|16095|16081|16080|1400
1648142100000|2022-03-24 17:15:00|16086|16084|16098|16095|16100|16098|16083|16080|3500
1648142400000|2022-03-24 17:20:00|16097|16094|16088|16083|16099|16096|16082|16079|1000
1648142700000|2022-03-24 17:25:00|16089|16084|16099|16096|16099|16096|16087|16084|900
1648143000000|2022-03-24 17:30:00|16098|16095|16096|16093|16102|16098|16091|16088|1600
1648143300000|2022-03-24 17:35:00|16097|16094|16092|16088|16101|16099|16086|16083|1500
1648143600000|2022-03-24 17:40:00|16091|16090|16102|16100|16107|16103|16090|16084|500
1648143900000|2022-03-24 17:45:00|16103|16097|16108|16106|16116|16112|16099|16096|600
1648144200000|2022-03-24 17:50:00|16107|16104|16102|16100|16114|16110|16101|16097|1200
1648144500000|2022-03-24 17:55:00|16103|16101|16099|16097|16112|16106|16096|16092|200
1648144800000|2022-03-24 18:00:00|16100|16096|16109|16107|16116|16112|16098|16093|1600
1648145100000|2022-03-24 18:05:00|16108|16105|16099|16097|16110|16108|16095|16093|1700
1648145400000|2022-03-24 18:10:00|16098|16096|16095|16092|16099|16097|16082|16080|1500
1648145700000|2022-03-24 18:15:00|16096|16093|16098|16096|16103|16101|16092|16089|1500
1648146000000|2022-03-24 18:20:00|16097|16095|16087|16085|16101|16098|16079|16077|1500
1648146300000|2022-03-24 18:25:00|16086|16086|16089|16086|16092|16090|16082|16079|900
1648146600000|2022-03-24 18:30:00|16090|16087|16087|16084|16095|16090|16084|16080|1300
1648146900000|2022-03-24 18:35:00|16086|16085|16087|16085|16090|16087|16079|16075|2100
1648147200000|2022-03-24 18:40:00|16088|16086|16087|16086|16092|16088|16083|16081|1700
1648147500000|2022-03-24 18:45:00|16088|16087|16081|16079|16092|16089|16075|16073|3700
1648147800000|2022-03-24 18:50:00|16080|16080|16098|16096|16103|16100|16080|16079|1100
1648148100000|2022-03-24 18:55:00|16099|16097|16107|16105|16110|16108|16089|16087|2100
1648148400000|2022-03-24 19:00:00|16106|16104|16102|16100|16108|16106|16093|16090|2000
1648148700000|2022-03-24 19:05:00|16101|16099|16119|16117|16122|16119|16099|16096|2800
1648149000000|2022-03-24 19:10:00|16118|16116|16109|16107|16122|16118|16108|16106|900
1648149300000|2022-03-24 19:15:00|16108|16106|16137|16136|16138|16136|16107|16104|3100
1648149600000|2022-03-24 19:20:00|16136|16135|16133|16128|16144|16141|16127|16123|1000
1648149900000|2022-03-24 19:25:00|16134|16130|16137|16135|16141|16139|16131|16128|4100
1648150200000|2022-03-24 19:30:00|16136|16136|16138|16137|16142|16139|16125|16122|1200
1648150500000|2022-03-24 19:35:00|16139|16138|16131|16129|16142|16139|16126|16121|1590
1648150800000|2022-03-24 19:40:00|16130|16128|16128|16120|16133|16131|16114|16110|700
1648151100000|2022-03-24 19:45:00|16125|16119|16128|16124|16133|16131|16118|16115|4311
1648151400000|2022-03-24 19:50:00|16129|16125|16129|16126|16146|16144|16127|16123|5300
1648151700000|2022-03-24 19:55:00|16128|16125|16161|16147|16170|16150|16126|16123|8182
1648215000000|2022-03-25 13:30:00|16214|16159|16170|16159|16214|16177|16156|16142|6300
1648215300000|2022-03-25 13:35:00|16169|16158|16166|16157|16198|16179|16163|16138|2600
1648215600000|2022-03-25 13:40:00|16167|16159|16181|16175|16193|16186|16159|16151|2897
1648215900000|2022-03-25 13:45:00|16182|16177|16194|16190|16214|16209|16171|16166|2359
1648216200000|2022-03-25 13:50:00|16193|16187|16213|16212|16223|16217|16181|16176|3026
1648216500000|2022-03-25 13:55:00|16214|16211|16212|16202|16220|16216|16188|16184|3400
1648216800000|2022-03-25 14:00:00|16213|16201|16236|16230|16237|16232|16200|16193|4667
1648217100000|2022-03-25 14:05:00|16234|16231|16232|16229|16244|16239|16219|16217|7200
1648217400000|2022-03-25 14:10:00|16233|16230|16226|16225|16239|16236|16222|16217|6400
1648217700000|2022-03-25 14:15:00|16227|16226|16263|16261|16266|16264|16224|16221|15100
1648218000000|2022-03-25 14:20:00|16264|16262|16270|16268|16286|16283|16264|16262|6900
1648218300000|2022-03-25 14:25:00|16271|16266|16256|16254|16284|16280|16255|16253|8005
1648218600000|2022-03-25 14:30:00|16255|16252|16270|16268|16274|16270|16251|16249|4799
1648218900000|2022-03-25 14:35:00|16269|16267|16271|16269|16279|16277|16267|16264|3905
1648219200000|2022-03-25 14:40:00|16270|16268|16292|16289|16293|16291|16265|16262|3500
1648219500000|2022-03-25 14:45:00|16291|16290|16297|16294|16304|16301|16286|16283|5225
1648219800000|2022-03-25 14:50:00|16296|16293|16291|16289|16309|16306|16285|16282|2600
1648220100000|2022-03-25 14:55:00|16290|16288|16317|16316|16320|16317|16289|16286|5700
1648220400000|2022-03-25 15:00:00|16319|16317|16309|16308|16325|16322|16304|16302|6185
1648220700000|2022-03-25 15:05:00|16308|16307|16276|16270|16316|16314|16272|16269|3843
1648221000000|2022-03-25 15:10:00|16274|16269|16242|16232|16274|16273|16223|16218|9750
1648221300000|2022-03-25 15:15:00|16240|16231|16250|16246|16267|16262|16228|16224|5376
1648221600000|2022-03-25 15:20:00|16251|16247|16220|16214|16252|16248|16218|16214|2783
1648221900000|2022-03-25 15:25:00|16218|16216|16208|16204|16222|16219|16188|16184|4091
1648222200000|2022-03-25 15:30:00|16209|16203|16232|16229|16240|16237|16201|16197|4623
1648222500000|2022-03-25 15:35:00|16233|16230|16231|16227|16245|16241|16224|16220|4098
1648222800000|2022-03-25 15:40:00|16230|16226|16247|16246|16250|16247|16226|16222|1960
1648223100000|2022-03-25 15:45:00|16248|16247|16234|16231|16254|16250|16225|16222|3323
1648223400000|2022-03-25 15:50:00|16235|16230|16241|16238|16255|16253|16231|16227|4175
1648223700000|2022-03-25 15:55:00|16240|16239|16227|16223|16247|16245|16213|16209|4600
1648224000000|2022-03-25 16:00:00|16226|16224|16232|16229|16235|16232|16215|16211|3400
1648224300000|2022-03-25 16:05:00|16231|16228|16239|16236|16250|16248|16231|16228|3400
1648224600000|2022-03-25 16:10:00|16238|16235|16250|16247|16251|16248|16228|16225|4000
1648224900000|2022-03-25 16:15:00|16251|16248|16250|16249|16255|16253|16235|16232|4100
1648225200000|2022-03-25 16:20:00|16251|16250|16265|16263|16270|16267|16250|16249|4959
1648225500000|2022-03-25 16:25:00|16266|16264|16271|16264|16274|16272|16240|16237|2500
1648225800000|2022-03-25 16:30:00|16270|16265|16271|16267|16274|16270|16254|16251|2500
1648226100000|2022-03-25 16:35:00|16272|16266|16243|16239|16272|16268|16234|16232|3100
1648226400000|2022-03-25 16:40:00|16244|16240|16242|16239|16252|16249|16229|16226|2509
1648226700000|2022-03-25 16:45:00|16244|16240|16250|16247|16256|16252|16240|16236|1900
1648227000000|2022-03-25 16:50:00|16251|16246|16244|16242|16264|16260|16235|16231|2600
1648227300000|2022-03-25 16:55:00|16245|16241|16244|16242|16250|16246|16232|16228|1800
1648227600000|2022-03-25 17:00:00|16242|16243|16246|16244|16248|16245|16230|16227|3275
1648227900000|2022-03-25 17:05:00|16247|16243|16242|16241|16251|16248|16233|16230|2639
1648228200000|2022-03-25 17:10:00|16241|16240|16227|16221|16246|16243|16223|16220|2170
1648228500000|2022-03-25 17:15:00|16226|16224|16252|16248|16263|16260|16225|16222|7200
1648228800000|2022-03-25 17:20:00|16251|16247|16203|16201|16255|16250|16202|16198|4898
1648229100000|2022-03-25 17:25:00|16202|16200|16211|16209|16218|16214|16200|16198|1000
1648229400000|2022-03-25 17:30:00|16212|16210|16230|16227|16231|16228|16210|16208|2637
1648229700000|2022-03-25 17:35:00|16229|16228|16231|16230|16242|16238|16222|16219|2593
1648230000000|2022-03-25 17:40:00|16232|16229|16233|16231|16238|16234|16216|16212|2125
1648230300000|2022-03-25 17:45:00|16235|16232|16236|16234|16242|16241|16224|16221|3800
1648230600000|2022-03-25 17:50:00|16237|16235|16242|16241|16245|16243|16233|16230|4300
1648230900000|2022-03-25 17:55:00|16244|16242|16266|16265|16269|16267|16242|16241|3525
1648231200000|2022-03-25 18:00:00|16267|16266|16275|16273|16281|16278|16260|16257|8555
1648231500000|2022-03-25 18:05:00|16274|16272|16281|16280|16284|16281|16271|16269|10667
1648231800000|2022-03-25 18:10:00|16282|16281|16282|16281|16286|16285|16274|16272|9029
1648232100000|2022-03-25 18:15:00|16283|16282|16281|16279|16288|16286|16279|16277|9929
1648232400000|2022-03-25 18:20:00|16282|16280|16287|16286|16293|16290|16281|16278|10546
1648232700000|2022-03-25 18:25:00|16286|16285|16286|16283|16293|16290|16281|16278|12020
1648233000000|2022-03-25 18:30:00|16287|16285|16293|16291|16301|16299|16286|16283|22480
1648233300000|2022-03-25 18:35:00|16292|16290|16293|16292|16302|16300|16287|16284|26483
1648233600000|2022-03-25 18:40:00|16294|16290|16298|16297|16299|16297|16285|16283|12677
1648233900000|2022-03-25 18:45:00|16299|16298|16295|16294|16299|16298|16288|16286|13131
1648234200000|2022-03-25 18:50:00|16296|16295|16296|16294|16306|16303|16294|16292|15425
1648234500000|2022-03-25 18:55:00|16295|16295|16291|16289|16297|16296|16284|16281|13852
1648234800000|2022-03-25 19:00:00|16290|16290|16274|16273|16295|16293|16270|16267|15984
1648235100000|2022-03-25 19:05:00|16276|16274|16264|16263|16281|16279|16261|16258|22603
1648235400000|2022-03-25 19:10:00|16263|16262|16276|16274|16283|16281|16260|16258|13682
1648235700000|2022-03-25 19:15:00|16275|16275|16266|16265|16283|16281|16263|16259|20352
1648236000000|2022-03-25 19:20:00|16268|16266|16252|16251|16268|16267|16246|16244|16895
1648236300000|2022-03-25 19:25:00|16253|16252|16242|16240|16260|16257|16237|16235|23038
1648236600000|2022-03-25 19:30:00|16241|16241|16239|16238|16252|16249|16229|16227|17595
1648236900000|2022-03-25 19:35:00|16238|16237|16227|16225|16251|16249|16225|16222|22920
1648237200000|2022-03-25 19:40:00|16229|16224|16255|16252|16270|16267|16229|16224|30238
1648237500000|2022-03-25 19:45:00|16256|16253|16286|16283|16287|16284|16256|16253|26132
1648237800000|2022-03-25 19:50:00|16285|16284|16311|16308|16314|16311|16277|16275|44048
1648238100000|2022-03-25 19:55:00|16312|16309|16321|16305|16328|16319|16301|16299|53547
1648474200000|2022-03-28 13:30:00|16280|16263|16192|16179|16285|16263|16184|16147|1800
1648474500000|2022-03-28 13:35:00|16191|16176|16176|16167|16231|16191|16165|16152|1200
1648474800000|2022-03-28 13:40:00|16175|16165|16158|16152|16181|16171|16154|16148|3400
1648475100000|2022-03-28 13:45:00|16160|16153|16141|16137|16169|16162|16131|16126|7464
1648475400000|2022-03-28 13:50:00|16144|16138|16164|16159|16171|16166|16136|16130|10111
1648475700000|2022-03-28 13:55:00|16166|16160|16179|16174|16190|16186|16155|16145|1500
1648476000000|2022-03-28 14:00:00|16178|16175|16173|16162|16183|16177|16134|16127|500
1648476300000|2022-03-28 14:05:00|16170|16163|16200|16195|16216|16209|16164|16155|4140
1648476600000|2022-03-28 14:10:00|16202|16194|16200|16192|16210|16205|16188|16181|100
1648476900000|2022-03-28 14:15:00|16201|16191|16185|16179|16216|16208|16183|16176|200
1648477200000|2022-03-28 14:20:00|16184|16178|16196|16191|16200|16194|16166|16161|1332
1648477500000|2022-03-28 14:25:00|16195|16192|16203|16195|16210|16205|16183|16179|2150
1648477800000|2022-03-28 14:30:00|16202|16199|16192|16189|16214|16210|16186|16181|3900
1648478100000|2022-03-28 14:35:00|16193|16190|16182|16177|16203|16198|16169|16164|900
1648478400000|2022-03-28 14:40:00|16185|16178|16186|16176|16192|16188|16171|16166|400
1648478700000|2022-03-28 14:45:00|16182|16177|16180|16176|16198|16192|16178|16173|200
1648479000000|2022-03-28 14:50:00|16179|16174|16180|16176|16199|16192|16174|16168|700
1648479300000|2022-03-28 14:55:00|16181|16175|16180|16176|16185|16180|16167|16162|1100
1648479600000|2022-03-28 15:00:00|16182|16175|16166|16161|16190|16185|16135|16131|2605
1648479900000|2022-03-28 15:05:00|16167|16162|16155|16151|16171|16165|16147|16141|1700
1648480200000|2022-03-28 15:10:00|16156|16152|16166|16161|16169|16164|16150|16144|200
1648480500000|2022-03-28 15:15:00|16165|16162|16171|16167|16174|16170|16157|16152|800
1648480800000|2022-03-28 15:20:00|16170|16165|16166|16162|16174|16169|16153|16147|1306
1648481100000|2022-03-28 15:25:00|16168|16163|16172|16167|16173|16168|16146|16142|500
1648481400000|2022-03-28 15:30:00|16173|16168|16155|16147|16175|16170|16146|16140|400
1648481700000|2022-03-28 15:35:00|16154|16146|16143|16138|16155|16147|16138|16131|200
1648482000000|2022-03-28 15:40:00|16144|16139|16148|16145|16153|16149|16136|16131|1400
1648482300000|2022-03-28 15:45:00|16147|16144|16099|16095|16148|16145|16099|16095|11500
1648482600000|2022-03-28 15:50:00|16100|16096|16099|16097|16115|16108|16087|16082|2605
1648482900000|2022-03-28 15:55:00|16100|16098|16082|16078|16101|16098|16077|16073|500
1648483200000|2022-03-28 16:00:00|16080|16077|16111|16109|16115|16111|16075|16072|800
1648483500000|2022-03-28 16:05:00|16112|16108|16100|16098|16124|16119|16100|16094|3890
1648483800000|2022-03-28 16:10:00|16102|16099|16090|16088|16102|16100|16084|16081|1300
1648484100000|2022-03-28 16:15:00|16089|16087|16075|16074|16099|16095|16073|16069|1200
1648484400000|2022-03-28 16:20:00|16076|16075|16098|16095|16100|16096|16075|16074|2700
1648484700000|2022-03-28 16:25:00|16099|16096|16101|16096|16109|16106|16094|16089|1200
1648485000000|2022-03-28 16:30:00|16100|16095|16101|16098|16113|16106|16088|16084|1213
1648485300000|2022-03-28 16:35:00|16102|16099|16117|16114|16119|16115|16097|16094|788
1648485600000|2022-03-28 16:40:00|16116|16113|16123|16117|16134|16130|16114|16110|700
1648485900000|2022-03-28 16:45:00|16122|16118|16123|16118|16126|16121|16108|16104|700
1648486200000|2022-03-28 16:50:00|16122|16117|16145|16142|16146|16142|16120|16115|2000
1648486500000|2022-03-28 16:55:00|16144|16141|16149|16145|16155|16150|16138|16134|300
1648486800000|2022-03-28 17:00:00|16150|16146|16152|16148|16163|16157|16144|16140|900
1648487100000|2022-03-28 17:05:00|16150|16147|16134|16130|16161|16156|16128|16123|1600
1648487400000|2022-03-28 17:10:00|16135|16128|16132|16129|16144|16141|16125|16122|1000
1648487700000|2022-03-28 17:15:00|16134|16130|16126|16124|16135|16133|16122|16119|1200
1648488000000|2022-03-28 17:20:00|16127|16123|16136|16131|16136|16133|16121|16117|900
1648488300000|2022-03-28 17:25:00|16135|16129|16145|16143|16153|16148|16130|16126|1000
1648488600000|2022-03-28 17:30:00|16144|16142|16142|16139|16156|16152|16135|16132|600
1648488900000|2022-03-28 17:35:00|16141|16138|16144|16139|16153|16146|16140|16136|300
1648489200000|2022-03-28 17:40:00|16145|16142|16144|16139|16155|16151|16140|16135|500
1648489500000|2022-03-28 17:45:00|16145|16142|16143|16137|16151|16148|16132|16127|500
1648489800000|2022-03-28 17:50:00|16142|16134|16139|16132|16147|16143|16133|16127|1100
1648490100000|2022-03-28 17:55:00|16138|16134|16141|16136|16144|16141|16132|16127|1400
1648490400000|2022-03-28 18:00:00|16143|16137|16135|16129|16153|16147|16134|16129|1100
1648490700000|2022-03-28 18:05:00|16136|16131|16145|16141|16149|16144|16126|16122|800
1648491000000|2022-03-28 18:10:00|16146|16140|16134|16127|16150|16145|16127|16124|6650
1648491300000|2022-03-28 18:15:00|16133|16129|16116|16115|16134|16132|16112|16110|13000
1648491600000|2022-03-28 18:20:00|16117|16116|16130|16128|16132|16130|16116|16114|2800
1648491900000|2022-03-28 18:25:00|16131|16129|16141|16136|16144|16141|16124|16119|2600
1648492200000|2022-03-28 18:30:00|16138|16135|16145|16142|16150|16147|16135|16130|600
1648492500000|2022-03-28 18:35:00|16144|16143|16142|16139|16148|16145|16130|16128|4727
1648492800000|2022-03-28 18:40:00|16143|16138|16153|16152|16165|16163|16138|16135|9499
1648493100000|2022-03-28 18:45:00|16154|16153|16163|16160|16167|16165|16151|16148|2700
1648493400000|2022-03-28 18:50:00|16164|16161|16183|16181|16190|16186|16164|16160|3102
1648493700000|2022-03-28 18:55:00|16182|16180|16196|16195|16199|16195|16182|16177|3100
1648494000000|2022-03-28 19:00:00|16195|16194|16174|16171|16195|16194|16170|16168|4832
1648494300000|2022-03-28 19:05:00|16176|16172|16173|16170|16181|16179|16170|16166|4301
1648494600000|2022-03-28 19:10:00|16172|16169|16182|16180|16182|16180|16171|16168|4035
1648494900000|2022-03-28 19:15:00|16181|16181|16170|16168|16184|16182|16169|16167|5714
1648495200000|2022-03-28 19:20:00|16171|16169|16185|16181|16187|16185|16168|16166|5585
1648495500000|2022-03-28 19:25:00|16183|16182|16184|16182|16193|16190|16181|16178|6691
1648495800000|2022-03-28 19:30:00|16185|16183|16183|16178|16188|16186|16177|16174|5252
1648496100000|2022-03-28 19:35:00|16182|16179|16186|16183|16194|16191|16176|16174|6700
1648496400000|2022-03-28 19:40:00|16184|16184|16204|16201|16206|16203|16183|16181|10977
1648496700000|2022-03-28 19:45:00|16205|16202|16233|16230|16233|16230|16203|16199|11141
1648497000000|2022-03-28 19:50:00|16232|16229|16239|16236|16244|16242|16213|16208|21438
1648497300000|2022-03-28 19:55:00|16240|16237|16274|16259|16281|16270|16231|16229|31046
1648560600000|2022-03-29 13:30:00|16407|16353|16502|16498|16509|16498|16366|16352|12592
1648560900000|2022-03-29 13:35:00|16501|16497|16463|16447|16509|16498|16437|16397|6482
1648561200000|2022-03-29 13:40:00|16464|16440|16488|16473|16498|16484|16457|16440|1900
1648561500000|2022-03-29 13:45:00|16484|16477|16443|16435|16522|16504|16443|16434|1399
1648561800000|2022-03-29 13:50:00|16442|16434|16458|16444|16484|16471|16432|16423|500
1648562100000|2022-03-29 13:55:00|16455|16446|16455|16439|16476|16460|16447|16430|200
1648562400000|2022-03-29 14:00:00|16454|16444|16414|16406|16465|16447|16412|16402|900
1648562700000|2022-03-29 14:05:00|16413|16407|16397|16391|16418|16408|16381|16375|900
1648563000000|2022-03-29 14:10:00|16398|16390|16395|16390|16412|16404|16380|16374|1803
1648563300000|2022-03-29 14:15:00|16396|16389|16424|16417|16432|16426|16393|16385|100
1648563600000|2022-03-29 14:20:00|16423|16416|16438|16434|16449|16442|16420|16414|900
1648563900000|2022-03-29 14:25:00|16437|16431|16480|16473|16481|16475|16434|16428|1000
1648564200000|2022-03-29 14:30:00|16481|16475|16509|16504|16512|16506|16471|16465|1400
1648564500000|2022-03-29 14:35:00|16510|16505|16503|16497|16519|16514|16488|16483|1883
1648564800000|2022-03-29 14:40:00|16502|16498|16509|16501|16521|16516|16488|16480|1850
1648565100000|2022-03-29 14:45:00|16506|16502|16494|16486|16517|16510|16468|16465|2650
1648565400000|2022-03-29 14:50:00|16492|16487|16510|16507|16520|16516|16492|16486|900
1648565700000|2022-03-29 14:55:00|16509|16506|16524|16519|16527|16523|16506|16502|2501
1648566000000|2022-03-29 15:00:00|16523|16520|16537|16531|16541|16537|16515|16511|1400
1648566300000|2022-03-29 15:05:00|16535|16529|16523|16519|16546|16540|16519|16516|1700
1648566600000|2022-03-29 15:10:00|16522|16520|16519|16516|16532|16529|16508|16505|6208
1648566900000|2022-03-29 15:15:00|16518|16517|16502|16501|16524|16523|16492|16490|5877
1648567200000|2022-03-29 15:20:00|16503|16500|16496|16490|16510|16509|16481|16478|4600
1648567500000|2022-03-29 15:25:00|16495|16492|16504|16501|16517|16513|16492|16487|3375
1648567800000|2022-03-29 15:30:00|16503|16500|16509|16507|16522|16519|16499|16496|3900
1648568100000|2022-03-29 15:35:00|16508|16506|16502|16500|16517|16514|16496|16492|5115
1648568400000|2022-03-29 15:40:00|16503|16497|16502|16500|16503|16502|16491|16488|5900
1648568700000|2022-03-29 15:45:00|16501|16501|16520|16517|16527|16522|16498|16495|5864
1648569000000|2022-03-29 15:50:00|16519|16515|16508|16503|16520|16517|16502|16499|2739
1648569300000|2022-03-29 15:55:00|16507|16505|16505|16492|16510|16505|16497|16492|300
1648569600000|2022-03-29 16:00:00|16502|16493|16487|16483|16508|16500|16477|16473|1200
1648569900000|2022-03-29 16:05:00|16486|16484|16474|16470|16494|16490|16470|16465|1000
1648570200000|2022-03-29 16:10:00|16473|16471|16473|16470|16478|16473|16456|16453|600
1648570500000|2022-03-29 16:15:00|16472|16468|16482|16479|16491|16486|16470|16467|1100
1648570800000|2022-03-29 16:20:00|16483|16480|16484|16481|16488|16485|16473|16468|500
1648571100000|2022-03-29 16:25:00|16483|16480|16478|16474|16485|16480|16465|16461|1300
1648571400000|2022-03-29 16:30:00|16477|16473|16446|16444|16482|16480|16439|16433|6289
1648571700000|2022-03-29 16:35:00|16445|16443|16447|16441|16454|16448|16432|16427|700
1648572000000|2022-03-29 16:40:00|16445|16442|16460|16455|16467|16461|16443|16439|750
1648572300000|2022-03-29 16:45:00|16459|16456|16465|16463|16470|16467|16459|16452|1500
1648572600000|2022-03-29 16:50:00|16464|16464|16438|16434|16468|16466|16437|16430|900
1648572900000|2022-03-29 16:55:00|16439|16435|16440|16435|16447|16443|16427|16421|400
1648573200000|2022-03-29 17:00:00|16439|16434|16420|16416|16440|16437|16413|16408|1003
1648573500000|2022-03-29 17:05:00|16419|16417|16422|16418|16431|16427|16415|16410|400
1648573800000|2022-03-29 17:10:00|16421|16419|16443|16440|16449|16444|16420|16417|1200
1648574100000|2022-03-29 17:15:00|16442|16439|16451|16448|16461|16457|16440|16437|600
1648574400000|2022-03-29 17:20:00|16450|16447|16438|16435|16454|16451|16431|16426|1300
1648574700000|2022-03-29 17:25:00|16437|16436|16450|16448|16460|16455|16435|16428|800
1648575000000|2022-03-29 17:30:00|16449|16449|16450|16446|16459|16455|16442|16438|1600
1648575300000|2022-03-29 17:35:00|16451|16447|16468|16463|16477|16465|16447|16443|300
1648575600000|2022-03-29 17:40:00|16472|16464|16472|16467|16480|16470|16460|16450|100
1648575900000|2022-03-29 17:45:00|16471|16468|16483|16477|16492|16482|16466|16461|800
1648576200000|2022-03-29 17:50:00|16482|16475|16488|16482|16491|16485|16479|16473|100
1648576500000|2022-03-29 17:55:00|16487|16484|16510|16505|16512|16507|16486|16482|1400
1648576800000|2022-03-29 18:00:00|16511|16506|16519|16509|16522|16516|16506|16499|400
1648577100000|2022-03-29 18:05:00|16520|16511|16521|16515|16526|16520|16510|16503|700
1648577400000|2022-03-29 18:10:00|16520|16516|16531|16526|16534|16530|16517|16512|3477
1648577700000|2022-03-29 18:15:00|16530|16525|16533|16523|16540|16535|16530|16521|5000
1648578000000|2022-03-29 18:20:00|16532|16524|16546|16540|16549|16545|16528|16521|1800
1648578300000|2022-03-29 18:25:00|16544|16543|16558|16557|16561|16558|16540|16536|3961
1648578600000|2022-03-29 18:30:00|16559|16554|16577|16575|16578|16575|16557|16554|3700
1648578900000|2022-03-29 18:35:00|16576|16573|16567|16564|16581|16578|16566|16564|14342
1648579200000|2022-03-29 18:40:00|16566|16563|16569|16567|16574|16569|16559|16557|15870
1648579500000|2022-03-29 18:45:00|16568|16568|16558|16556|16571|16569|16557|16554|4900
1648579800000|2022-03-29 18:50:00|16557|16555|16559|16558|16567|16564|16553|16550|4100
1648580100000|2022-03-29 18:55:00|16561|16559|16568|16567|16571|16568|16551|16549|3900
1648580400000|2022-03-29 19:00:00|16569|16568|16571|16568|16576|16571|16555|16543|3900
1648580700000|2022-03-29 19:05:00|16572|16567|16585|16581|16588|16585|16569|16566|380
1648581000000|2022-03-29 19:10:00|16587|16582|16583|16582|16598|16593|16583|16579|1400
1648581300000|2022-03-29 19:15:00|16584|16583|16596|16593|16600|16599|16581|16578|2400
1648581600000|2022-03-29 19:20:00|16597|16592|16593|16591|16605|16600|16589|16581|2068
1648581900000|2022-03-29 19:25:00|16594|16590|16615|16609|16615|16609|16589|16585|1600
1648582200000|2022-03-29 19:30:00|16614|16610|16633|16629|16636|16632|16612|16608|2200
1648582500000|2022-03-29 19:35:00|16634|16630|16619|16614|16641|16638|16615|16611|3800
1648582800000|2022-03-29 19:40:00|16617|16616|16609|16607|16622|16618|16598|16596|10529
1648583100000|2022-03-29 19:45:00|16608|16608|16602|16599|16627|16624|16598|16595|8500
1648583400000|2022-03-29 19:50:00|16603|16600|16585|16581|16607|16604|16575|16572|16903
1648583700000|2022-03-29 19:55:00|16584|16582|16606|16605|16610|16605|16579|16577|39516
1648647000000|2022-03-30 13:30:00|16593|16569|16595|16584|16638|16622|16580|16491|12781
1648647300000|2022-03-30 13:35:00|16591|16583|16617|16612|16639|16619|16591|16581|6135
1648647600000|2022-03-30 13:40:00|16616|16613|16582|16571|16652|16633|16574|16539|1650
1648647900000|2022-03-30 13:45:00|16581|16566|16584|16574|16604|16576|16550|16539|800
1648648200000|2022-03-30 13:50:00|16583|16575|16609|16604|16617|16611|16566|16558|800
1648648500000|2022-03-30 13:55:00|16610|16603|16625|16621|16627|16621|16597|16590|2200
1648648800000|2022-03-30 14:00:00|16626|16622|16610|16606|16636|16632|16601|16598|3200
1648649100000|2022-03-30 14:05:00|16609|16607|16588|16587|16616|16609|16583|16581|3400
1648649400000|2022-03-30 14:10:00|16589|16588|16579|16576|16597|16594|16573|16570|5400
1648649700000|2022-03-30 14:15:00|16578|16574|16550|16547|16585|16582|16538|16533|1600
1648650000000|2022-03-30 14:20:00|16551|16548|16539|16534|16567|16564|16536|16528|1693
1648650300000|2022-03-30 14:25:00|16538|16536|16536|16532|16552|16548|16531|16527|27319
1648650600000|2022-03-30 14:30:00|16537|16528|16531|16529|16547|16545|16520|16518|4800
1648650900000|2022-03-30 14:35:00|16532|16530|16536|16535|16541|16539|16520|16517|7526
1648651200000|2022-03-30 14:40:00|16537|16534|16529|16527|16544|16541|16526|16523|11300
1648651500000|2022-03-30 14:45:00|16530|16528|16530|16527|16548|16546|16524|16522|4400
1648651800000|2022-03-30 14:50:00|16534|16528|16526|16524|16544|16540|16523|16520|13248
1648652100000|2022-03-30 14:55:00|16525|16525|16520|16519|16538|16534|16516|16513|3000
1648652400000|2022-03-30 15:00:00|16521|16518|16551|16549|16554|16550|16516|16514|8300
1648652700000|2022-03-30 15:05:00|16552|16550|16515|16513|16554|16552|16515|16510|8500
1648653000000|2022-03-30 15:10:00|16516|16514|16522|16519|16529|16525|16493|16489|10046
1648653300000|2022-03-30 15:15:00|16524|16520|16523|16522|16535|16532|16518|16517|13015
1648653600000|2022-03-30 15:20:00|16522|16521|16509|16507|16527|16524|16504|16501|6000
1648653900000|2022-03-30 15:25:00|16510|16506|16503|16502|16511|16507|16491|16489|5997
1648654200000|2022-03-30 15:30:00|16504|16503|16502|16498|16510|16508|16493|16492|11221
1648654500000|2022-03-30 15:35:00|16503|16500|16518|16514|16520|16516|16501|16498|16755
1648654800000|2022-03-30 15:40:00|16519|16515|16513|16511|16529|16527|16504|16503|5558
1648655100000|2022-03-30 15:45:00|16512|16508|16507|16506|16521|16517|16498|16495|5023
1648655400000|2022-03-30 15:50:00|16506|16505|16494|16492|16508|16506|16486|16483|1100
1648655700000|2022-03-30 15:55:00|16495|16493|16492|16491|16498|16495|16486|16483|2600
1648656000000|2022-03-30 16:00:00|16491|16490|16488|16487|16497|16494|16486|16483|3100
1648656300000|2022-03-30 16:05:00|16489|16486|16466|16465|16489|16487|16456|16453|2202
1648656600000|2022-03-30 16:10:00|16465|16464|16465|16462|16468|16465|16458|16455|1100
1648656900000|2022-03-30 16:15:00|16463|16461|16479|16477|16482|16479|16458|16455|2500
1648657200000|2022-03-30 16:20:00|16480|16478|16470|16468|16487|16483|16469|16464|700
1648657500000|2022-03-30 16:25:00|16471|16469|16470|16467|16475|16473|16462|16458|1882
1648657800000|2022-03-30 16:30:00|16471|16468|16481|16479|16481|16480|16467|16464|3400
1648658100000|2022-03-30 16:35:00|16482|16480|16480|16478|16485|16482|16476|16473|2700
1648658400000|2022-03-30 16:40:00|16481|16479|16476|16474|16483|16482|16469|16466|2600
1648658700000|2022-03-30 16:45:00|16475|16475|16472|16470|16481|16479|16467|16463|2000
1648659000000|2022-03-30 16:50:00|16471|16471|16463|16461|16472|16471|16457|16455|1300
1648659300000|2022-03-30 16:55:00|16465|16462|16470|16469|16476|16473|16461|16459|500
1648659600000|2022-03-30 17:00:00|16469|16468|16451|16450|16473|16471|16451|16448|1300
1648659900000|2022-03-30 17:05:00|16452|16451|16455|16454|16457|16454|16438|16435|2200
1648660200000|2022-03-30 17:10:00|16456|16453|16452|16450|16458|16456|16442|16439|2000
1648660500000|2022-03-30 17:15:00|16453|16451|16440|16438|16454|16452|16437|16435|2300
1648660800000|2022-03-30 17:20:00|16439|16437|16425|16423|16440|16439|16423|16419|2800
1648661100000|2022-03-30 17:25:00|16424|16421|16413|16410|16425|16423|16405|16404|4800
1648661400000|2022-03-30 17:30:00|16414|16411|16403|16400|16416|16414|16399|16397|1968
1648661700000|2022-03-30 17:35:00|16402|16401|16389|16387|16406|16403|16386|16381|1900
1648662000000|2022-03-30 17:40:00|16388|16386|16403|16401|16405|16403|16387|16384|2100
1648662300000|2022-03-30 17:45:00|16405|16402|16417|16415|16421|16418|16398|16397|1800
1648662600000|2022-03-30 17:50:00|16416|16414|16431|16429|16435|16433|16416|16413|3100
1648662900000|2022-03-30 17:55:00|16430|16428|16417|16415|16432|16429|16406|16402|1400
1648663200000|2022-03-30 18:00:00|16416|16416|16424|16423|16435|16432|16414|16411|5195
1648663500000|2022-03-30 18:05:00|16423|16422|16440|16438|16445|16442|16415|16414|10914
1648663800000|2022-03-30 18:10:00|16439|16439|16431|16429|16442|16441|16424|16423|2400
1648664100000|2022-03-30 18:15:00|16430|16430|16404|16403|16431|16430|16403|16402|1000
1648664400000|2022-03-30 18:20:00|16405|16404|16392|16391|16407|16405|16388|16386|1100
1648664700000|2022-03-30 18:25:00|16393|16392|16387|16386|16401|16400|16381|16379|1824
1648665000000|2022-03-30 18:30:00|16388|16385|16397|16396|16400|16397|16385|16384|1700
1648665300000|2022-03-30 18:35:00|16398|16397|16387|16385|16399|16397|16387|16385|3100
1648665600000|2022-03-30 18:40:00|16386|16386|16375|16373|16392|16389|16370|16367|2500
1648665900000|2022-03-30 18:45:00|16374|16372|16356|16353|16374|16373|16351|16349|1500
1648666200000|2022-03-30 18:50:00|16355|16355|16341|16339|16361|16359|16335|16334|3100
1648666500000|2022-03-30 18:55:00|16340|16340|16336|16334|16352|16350|16328|16325|3900
1648666800000|2022-03-30 19:00:00|16337|16335|16312|16311|16337|16335|16311|16309|3989
1648667100000|2022-03-30 19:05:00|16311|16310|16303|16301|16318|16316|16301|16299|6000
1648667400000|2022-03-30 19:10:00|16302|16300|16305|16302|16309|16306|16289|16287|2649
1648667700000|2022-03-30 19:15:00|16306|16303|16273|16271|16312|16310|16271|16269|3500
1648668000000|2022-03-30 19:20:00|16272|16269|16250|16248|16275|16273|16245|16243|8700
1648668300000|2022-03-30 19:25:00|16251|16249|16277|16275|16282|16279|16243|16241|4966
1648668600000|2022-03-30 19:30:00|16278|16274|16297|16292|16299|16296|16271|16266|2900
1648668900000|2022-03-30 19:35:00|16296|16293|16280|16276|16309|16305|16277|16274|2800
1648669200000|2022-03-30 19:40:00|16278|16277|16285|16283|16292|16288|16260|16256|3683
1648669500000|2022-03-30 19:45:00|16287|16284|16300|16299|16309|16307|16285|16284|5100
1648669800000|2022-03-30 19:50:00|16301|16300|16276|16273|16303|16301|16260|16258|7650
1648670100000|2022-03-30 19:55:00|16275|16275|16317|16303|16328|16318|16275|16275|31654
1648733400000|2022-03-31 13:30:00|16287|16258|16373|16369|16379|16369|16261|16228|1400
1648733700000|2022-03-31 13:35:00|16372|16366|16369|16359|16388|16369|16346|16332|3401
1648734000000|2022-03-31 13:40:00|16367|16358|16361|16350|16380|16374|16352|16343|3600
1648734300000|2022-03-31 13:45:00|16363|16348|16400|16395|16400|16395|16348|16340|2600
1648734600000|2022-03-31 13:50:00|16401|16393|16374|16365|16430|16424|16371|16365|3300
1648734900000|2022-03-31 13:55:00|16372|16363|16368|16364|16386|16375|16358|16352|2200
1648735200000|2022-03-31 14:00:00|16367|16365|16322|16317|16370|16365|16312|16309|4420
1648735500000|2022-03-31 14:05:00|16320|16318|16321|16317|16329|16324|16305|16300|1900
1648735800000|2022-03-31 14:10:00|16320|16316|16328|16324|16338|16335|16298|16293|3133
1648736100000|2022-03-31 14:15:00|16330|16325|16326|16320|16345|16342|16323|16318|2100
1648736400000|2022-03-31 14:20:00|16327|16318|16283|16279|16329|16324|16279|16275|400
1648736700000|2022-03-31 14:25:00|16282|16280|16305|16297|16307|16301|16267|16263|1600
1648737000000|2022-03-31 14:30:00|16306|16299|16307|16304|16316|16311|16285|16281|4497
1648737300000|2022-03-31 14:35:00|16308|16303|16316|16310|16334|16330|16305|16302|1000
1648737600000|2022-03-31 14:40:00|16317|16311|16328|16324|16332|16329|16311|16306|500
1648737900000|2022-03-31 14:45:00|16327|16322|16353|16350|16358|16354|16326|16320|2300
1648738200000|2022-03-31 14:50:00|16354|16349|16336|16333|16366|16362|16332|16329|1927
1648738500000|2022-03-31 14:55:00|16338|16334|16370|16369|16383|16379|16338|16333|3100
1648738800000|2022-03-31 15:00:00|16371|16370|16348|16344|16373|16370|16335|16331|3478
1648739100000|2022-03-31 15:05:00|16347|16345|16348|16342|16354|16351|16328|16324|2700
1648739400000|2022-03-31 15:10:00|16346|16344|16348|16344|16362|16359|16332|16329|2200
1648739700000|2022-03-31 15:15:00|16350|16345|16321|16317|16350|16348|16318|16315|2200
1648740000000|2022-03-31 15:20:00|16322|16318|16309|16306|16322|16319|16300|16298|3000
1648740300000|2022-03-31 15:25:00|16308|16307|16306|16304|16316|16312|16298|16296|4500
1648740600000|2022-03-31 15:30:00|16305|16303|16288|16282|16314|16310|16283|16278|1600
1648740900000|2022-03-31 15:35:00|16289|16283|16300|16297|16306|16302|16280|16278|2300
1648741200000|2022-03-31 15:40:00|16302|16298|16298|16296|16318|16315|16294|16292|2900
1648741500000|2022-03-31 15:45:00|16297|16297|16290|16288|16300|16299|16285|16283|5000
1648741800000|2022-03-31 15:50:00|16291|16286|16284|16282|16301|16299|16280|16279|3100
1648742100000|2022-03-31 15:55:00|16285|16281|16307|16305|16309|16306|16282|16280|5500
1648742400000|2022-03-31 16:00:00|16306|16303|16305|16302|16316|16314|16293|16290|2900
1648742700000|2022-03-31 16:05:00|16306|16303|16311|16308|16312|16309|16297|16294|3500
1648743000000|2022-03-31 16:10:00|16310|16309|16314|16312|16324|16322|16307|16304|1600
1648743300000|2022-03-31 16:15:00|16315|16313|16332|16326|16332|16327|16303|16302|2800
1648743600000|2022-03-31 16:20:00|16329|16325|16304|16302|16331|16329|16303|16299|1300
1648743900000|2022-03-31 16:25:00|16303|16303|16290|16287|16304|16303|16281|16279|2500
1648744200000|2022-03-31 16:30:00|16292|16289|16279|16275|16299|16295|16275|16272|3051
1648744500000|2022-03-31 16:35:00|16280|16278|16286|16285|16296|16293|16278|16275|2200
1648744800000|2022-03-31 16:40:00|16285|16283|16296|16295|16299|16298|16282|16278|4100
1648745100000|2022-03-31 16:45:00|16297|16296|16289|16286|16301|16299|16281|16279|2400
1648745400000|2022-03-31 16:50:00|16291|16287|16286|16284|16295|16291|16280|16277|2100
1648745700000|2022-03-31 16:55:00|16285|16283|16291|16285|16301|16298|16285|16283|1900
1648746000000|2022-03-31 17:00:00|16288|16286|16291|16289|16300|16299|16283|16279|1600
1648746300000|2022-03-31 17:05:00|16290|16290|16282|16278|16294|16292|16276|16274|1100
1648746600000|2022-03-31 17:10:00|16283|16279|16265|16264|16283|16280|16261|16258|2500
1648746900000|2022-03-31 17:15:00|16264|16262|16269|16268|16273|16272|16247|16243|1400
1648747200000|2022-03-31 17:20:00|16270|16266|16270|16268|16271|16269|16259|16257|1200
1648747500000|2022-03-31 17:25:00|16269|16267|16284|16282|16287|16284|16263|16259|2025
1648747800000|2022-03-31 17:30:00|16285|16283|16274|16272|16291|16287|16269|16266|1000
1648748100000|2022-03-31 17:35:00|16275|16271|16265|16264|16275|16273|16264|16261|2000
1648748400000|2022-03-31 17:40:00|16266|16265|16281|16280|16284|16281|16266|16264|1000
1648748700000|2022-03-31 17:45:00|16282|16281|16289|16287|16292|16290|16281|16279|1715
1648749000000|2022-03-31 17:50:00|16290|16288|16285|16284|16295|16293|16281|16279|3526
1648749300000|2022-03-31 17:55:00|16284|16282|16271|16270|16289|16286|16270|16266|1100
1648749600000|2022-03-31 18:00:00|16272|16271|16240|16237|16274|16271|16237|16236|1050
1648749900000|2022-03-31 18:05:00|16241|16238|16236|16234|16249|16246|16230|16228|2400
1648750200000|2022-03-31 18:10:00|16235|16233|16232|16229|16245|16243|16227|16226|1600
1648750500000|2022-03-31 18:15:00|16231|16230|16222|16218|16236|16233|16218|16215|2100
1648750800000|2022-03-31 18:20:00|16221|16217|16236|16232|16240|16237|16216|16213|900
1648751100000|2022-03-31 18:25:00|16235|16233|16235|16233|16240|16238|16222|16219|2000
1648751400000|2022-03-31 18:30:00|16236|16234|16233|16229|16243|16241|16230|16228|3227
1648751700000|2022-03-31 18:35:00|16234|16231|16234|16231|16249|16245|16228|16226|1400
1648752000000|2022-03-31 18:40:00|16235|16230|16222|16219|16240|16237|16217|16215|2100
1648752300000|2022-03-31 18:45:00|16223|16220|16219|16213|16230|16227|16209|16205|1733
1648752600000|2022-03-31 18:50:00|16218|16215|16220|16218|16225|16223|16211|16209|700
1648752900000|2022-03-31 18:55:00|16219|16217|16238|16236|16240|16238|16216|16214|2100
1648753200000|2022-03-31 19:00:00|16239|16237|16251|16246|16266|16264|16238|16236|1900
1648753500000|2022-03-31 19:05:00|16252|16245|16243|16241|16255|16251|16238|16234|1000
1648753800000|2022-03-31 19:10:00|16244|16240|16241|16239|16247|16243|16236|16233|3418
1648754100000|2022-03-31 19:15:00|16242|16240|16237|16235|16247|16243|16233|16231|3616
1648754400000|2022-03-31 19:20:00|16236|16234|16215|16214|16239|16236|16210|16208|5200
1648754700000|2022-03-31 19:25:00|16216|16215|16208|16206|16220|16219|16202|16200|4700
1648755000000|2022-03-31 19:30:00|16207|16205|16177|16174|16211|16208|16173|16171|11000
1648755300000|2022-03-31 19:35:00|16176|16173|16186|16184|16194|16192|16170|16167|2200
1648755600000|2022-03-31 19:40:00|16188|16183|16163|16159|16188|16183|16162|16159|2900
1648755900000|2022-03-31 19:45:00|16162|16160|16153|16150|16176|16172|16151|16148|5196
1648756200000|2022-03-31 19:50:00|16155|16149|16141|16138|16177|16170|16133|16130|10350
1648756500000|2022-03-31 19:55:00|16142|16139|16140|16129|16168|16151|16133|16123|17983
1648819800000|2022-04-01 13:30:00|16242|16228|16272|16264|16285|16275|16241|16197|4660
1648820100000|2022-04-01 13:35:00|16273|16265|16278|16272|16322|16302|16262|16250|5141
1648820400000|2022-04-01 13:40:00|16279|16273|16261|16253|16297|16282|16248|16239|1650
1648820700000|2022-04-01 13:45:00|16264|16248|16275|16268|16302|16281|16252|16241|2763
1648821000000|2022-04-01 13:50:00|16276|16269|16259|16251|16277|16269|16241|16231|400
1648821300000|2022-04-01 13:55:00|16258|16250|16295|16271|16295|16275|16241|16233|3600
1648821600000|2022-04-01 14:00:00|16290|16268|16267|16261|16300|16292|16245|16237|2206
1648821900000|2022-04-01 14:05:00|16266|16258|16251|16244|16273|16265|16228|16218|500
1648822200000|2022-04-01 14:10:00|16252|16245|16233|16229|16262|16255|16231|16225|600
1648822500000|2022-04-01 14:15:00|16232|16227|16186|16181|16237|16231|16183|16176|1300
1648822800000|2022-04-01 14:20:00|16185|16180|16159|16156|16190|16187|16156|16150|3600
1648823100000|2022-04-01 14:25:00|16160|16155|16163|16158|16171|16167|16148|16144|3177
1648823400000|2022-04-01 14:30:00|16162|16157|16194|16188|16195|16189|16154|16149|1900
1648823700000|2022-04-01 14:35:00|16195|16189|16182|16178|16204|16198|16175|16171|2419
1648824000000|2022-04-01 14:40:00|16181|16177|16181|16177|16196|16192|16172|16168|900
1648824300000|2022-04-01 14:45:00|16182|16178|16189|16185|16214|16210|16181|16176|1900
1648824600000|2022-04-01 14:50:00|16190|16186|16204|16200|16209|16204|16183|16178|1800
1648824900000|2022-04-01 14:55:00|16206|16201|16193|16189|16213|16208|16186|16182|2400
1648825200000|2022-04-01 15:00:00|16192|16188|16188|16184|16204|16200|16184|16180|5468
1648825500000|2022-04-01 15:05:00|16187|16185|16237|16233|16246|16242|16184|16180|4037
1648825800000|2022-04-01 15:10:00|16236|16231|16235|16232|16244|16241|16220|16219|1800
1648826100000|2022-04-01 15:15:00|16236|16231|16224|16221|16238|16234|16218|16217|2900
1648826400000|2022-04-01 15:20:00|16223|16220|16235|16231|16246|16242|16220|16217|2100
1648826700000|2022-04-01 15:25:00|16236|16232|16227|16222|16240|16236|16221|16217|0
1648827000000|2022-04-01 15:30:00|16228|16221|16220|16213|16234|16231|16201|16197|2500
1648827300000|2022-04-01 15:35:00|16219|16214|16202|16198|16222|16218|16187|16183|600
1648827600000|2022-04-01 15:40:00|16201|16197|16177|16171|16204|16199|16169|16164|100
1648827900000|2022-04-01 15:45:00|16178|16172|16179|16173|16193|16187|16171|16166|300
1648828200000|2022-04-01 15:50:00|16178|16172|16198|16194|16204|16200|16171|16167|1800
1648828500000|2022-04-01 15:55:00|16197|16193|16183|16179|16198|16194|16171|16166|1874
1648828800000|2022-04-01 16:00:00|16182|16178|16165|16163|16186|16181|16161|16158|5850
1648829100000|2022-04-01 16:05:00|16164|16162|16154|16151|16165|16162|16139|16135|10016
1648829400000|2022-04-01 16:10:00|16153|16150|16154|16152|16161|16158|16144|16140|1600
1648829700000|2022-04-01 16:15:00|16155|16151|16144|16141|16164|16160|16130|16126|1600
1648830000000|2022-04-01 16:20:00|16143|16139|16142|16139|16158|16154|16138|16134|800
1648830300000|2022-04-01 16:25:00|16141|16138|16159|16154|16162|16159|16141|16138|700
1648830600000|2022-04-01 16:30:00|16158|16155|16123|16121|16158|16155|16122|16118|1700
1648830900000|2022-04-01 16:35:00|16122|16119|16128|16125|16133|16129|16103|16100|1700
1648831200000|2022-04-01 16:40:00|16127|16123|16153|16150|16155|16150|16119|16115|1100
1648831500000|2022-04-01 16:45:00|16152|16149|16147|16144|16154|16150|16131|16128|7299
1648831800000|2022-04-01 16:50:00|16146|16145|16153|16149|16156|16151|16138|16134|4400
1648832100000|2022-04-01 16:55:00|16154|16151|16148|16144|16162|16159|16143|16136|1150
1648832400000|2022-04-01 17:00:00|16149|16143|16137|16133|16155|16150|16130|16124|1000
1648832700000|2022-04-01 17:05:00|16136|16134|16140|16135|16158|16153|16132|16127|950
1648833000000|2022-04-01 17:10:00|16142|16136|16129|16125|16142|16137|16123|16118|900
1648833300000|2022-04-01 17:15:00|16130|16124|16129|16124|16132|16127|16117|16113|982
1648833600000|2022-04-01 17:20:00|16128|16123|16135|16131|16136|16132|16111|16107|300
1648833900000|2022-04-01 17:25:00|16134|16130|16127|16123|16135|16131|16119|16115|500
1648834200000|2022-04-01 17:30:00|16126|16122|16129|16125|16132|16129|16119|16114|800
1648834500000|2022-04-01 17:35:00|16128|16126|16164|16161|16171|16167|16128|16125|1200
1648834800000|2022-04-01 17:40:00|16163|16162|16176|16172|16184|16180|16160|16157|800
1648835100000|2022-04-01 17:45:00|16175|16171|16160|16156|16178|16174|16157|16153|212
1648835400000|2022-04-01 17:50:00|16159|16155|16156|16153|16162|16159|16152|16147|229
1648835700000|2022-04-01 17:55:00|16157|16152|16171|16165|16179|16174|16153|16149|0
1648836000000|2022-04-01 18:00:00|16170|16164|16201|16197|16203|16198|16168|16164|700
1648836300000|2022-04-01 18:05:00|16202|16198|16208|16205|16215|16211|16197|16194|4750
1648836600000|2022-04-01 18:10:00|16207|16204|16215|16213|16217|16214|16197|16192|1000
1648836900000|2022-04-01 18:15:00|16217|16212|16214|16212|16227|16223|16210|16207|1000
1648837200000|2022-04-01 18:20:00|16213|16213|16219|16216|16228|16224|16207|16203|2600
1648837500000|2022-04-01 18:25:00|16218|16215|16249|16245|16251|16247|16215|16211|1350
1648837800000|2022-04-01 18:30:00|16248|16246|16264|16261|16269|16266|16248|16244|800
1648838100000|2022-04-01 18:35:00|16265|16262|16260|16258|16266|16263|16245|16241|1900
1648838400000|2022-04-01 18:40:00|16261|16257|16265|16263|16275|16271|16256|16254|5212
1648838700000|2022-04-01 18:45:00|16266|16264|16250|16247|16275|16272|16248|16244|600
1648839000000|2022-04-01 18:50:00|16251|16246|16257|16253|16258|16255|16243|16237|100
1648839300000|2022-04-01 18:55:00|16258|16254|16260|16257|16271|16268|16246|16243|900
1648839600000|2022-04-01 19:00:00|16259|16258|16280|16276|16288|16284|16257|16254|1063
1648839900000|2022-04-01 19:05:00|16281|16275|16267|16265|16289|16287|16265|16262|1650
1648840200000|2022-04-01 19:10:00|16266|16264|16263|16259|16272|16268|16243|16239|700
1648840500000|2022-04-01 19:15:00|16262|16258|16232|16229|16267|16264|16231|16227|1522
1648840800000|2022-04-01 19:20:00|16233|16230|16227|16225|16235|16234|16221|16217|2800
1648841100000|2022-04-01 19:25:00|16228|16223|16240|16238|16243|16240|16226|16223|2077
1648841400000|2022-04-01 19:30:00|16239|16239|16237|16233|16252|16248|16226|16222|600
1648841700000|2022-04-01 19:35:00|16238|16234|16230|16226|16240|16237|16221|16217|2500
1648842000000|2022-04-01 19:40:00|16229|16225|16233|16229|16252|16248|16225|16221|5097
1648842300000|2022-04-01 19:45:00|16234|16230|16245|16239|16246|16243|16221|16217|5821
1648842600000|2022-04-01 19:50:00|16247|16242|16268|16262|16287|16283|16247|16242|5108
1648842900000|2022-04-01 19:55:00|16267|16261|16281|16275|16302|16290|16257|16254|14506
1649079000000|2022-04-04 13:30:00|16302|16298|16259|16251|16358|16314|16256|16246|5254
1649079300000|2022-04-04 13:35:00|16258|16250|16202|16196|16291|16262|16199|16192|3700
1649079600000|2022-04-04 13:40:00|16204|16197|16191|16178|16226|16219|16181|16175|3600
1649079900000|2022-04-04 13:45:00|16192|16185|16203|16197|16205|16198|16168|16158|2160
1649080200000|2022-04-04 13:50:00|16204|16198|16204|16195|16218|16208|16178|16171|200
1649080500000|2022-04-04 13:55:00|16207|16194|16211|16200|16235|16228|16202|16194|2700
1649080800000|2022-04-04 14:00:00|16210|16206|16203|16197|16215|16208|16181|16174|1600
1649081100000|2022-04-04 14:05:00|16204|16198|16171|16168|16207|16202|16159|16154|9048
1649081400000|2022-04-04 14:10:00|16170|16169|16134|16127|16174|16169|16133|16125|3092
1649081700000|2022-04-04 14:15:00|16133|16128|16090|16084|16137|16130|16076|16070|2700
1649082000000|2022-04-04 14:20:00|16091|16085|16142|16138|16149|16141|16088|16083|3500
1649082300000|2022-04-04 14:25:00|16143|16137|16167|16160|16170|16164|16134|16130|1400
1649082600000|2022-04-04 14:30:00|16166|16163|16181|16176|16199|16193|16155|16150|1600
1649082900000|2022-04-04 14:35:00|16182|16177|16178|16175|16192|16188|16168|16157|2800
1649083200000|2022-04-04 14:40:00|16180|16174|16165|16162|16193|16188|16163|16158|3534
1649083500000|2022-04-04 14:45:00|16164|16160|16194|16190|16204|16198|16164|16159|0
1649083800000|2022-04-04 14:50:00|16193|16191|16180|16178|16197|16192|16178|16173|600
1649084100000|2022-04-04 14:55:00|16181|16177|16183|16179|16202|16196|16179|16174|900
1649084400000|2022-04-04 15:00:00|16184|16178|16189|16185|16205|16199|16175|16169|200
1649084700000|2022-04-04 15:05:00|16188|16184|16184|16181|16193|16188|16174|16169|800
1649085000000|2022-04-04 15:10:00|16183|16180|16174|16170|16184|16181|16156|16151|1300
1649085300000|2022-04-04 15:15:00|16173|16171|16177|16174|16186|16183|16165|16161|1500
1649085600000|2022-04-04 15:20:00|16176|16175|16179|16175|16185|16180|16169|16166|1000
1649085900000|2022-04-04 15:25:00|16180|16176|16188|16184|16193|16188|16177|16171|100
1649086200000|2022-04-04 15:30:00|16187|16182|16199|16196|16205|16201|16183|16181|5546
1649086500000|2022-04-04 15:35:00|16198|16197|16205|16203|16212|16208|16190|16186|1400
1649086800000|2022-04-04 15:40:00|16206|16201|16209|16206|16209|16207|16189|16184|900
1649087100000|2022-04-04 15:45:00|16210|16205|16219|16217|16226|16223|16202|16198|1000
1649087400000|2022-04-04 15:50:00|16218|16216|16228|16227|16231|16227|16209|16207|3300
1649087700000|2022-04-04 15:55:00|16227|16226|16238|16236|16243|16241|16226|16223|4731
1649088000000|2022-04-04 16:00:00|16237|16237|16224|16221|16241|16237|16217|16214|4900
1649088300000|2022-04-04 16:05:00|16225|16222|16217|16214|16228|16225|16206|16203|1100
1649088600000|2022-04-04 16:10:00|16216|16215|16214|16212|16224|16219|16210|16206|1000
1649088900000|2022-04-04 16:15:00|16216|16213|16216|16212|16217|16214|16206|16203|1400
1649089200000|2022-04-04 16:20:00|16215|16213|16197|16195|16219|16215|16196|16192|900
1649089500000|2022-04-04 16:25:00|16198|16196|16197|16193|16205|16202|16190|16187|800
1649089800000|2022-04-04 16:30:00|16198|16192|16190|16187|16202|16198|16181|16178|1100
1649090100000|2022-04-04 16:35:00|16189|16185|16179|16175|16200|16196|16171|16167|1400
1649090400000|2022-04-04 16:40:00|16178|16176|16187|16184|16190|16186|16174|16171|1900
1649090700000|2022-04-04 16:45:00|16189|16185|16197|16195|16202|16198|16181|16176|500
1649091000000|2022-04-04 16:50:00|16198|16193|16189|16187|16205|16201|16185|16182|3300
1649091300000|2022-04-04 16:55:00|16188|16186|16175|16173|16190|16186|16175|16173|1100
1649091600000|2022-04-04 17:00:00|16176|16174|16170|16166|16178|16174|16161|16158|1488
1649091900000|2022-04-04 17:05:00|16169|16168|16171|16169|16177|16173|16164|16160|2000
1649092200000|2022-04-04 17:10:00|16170|16170|16171|16170|16177|16174|16164|16163|2000
1649092500000|2022-04-04 17:15:00|16170|16169|16181|16179|16184|16181|16167|16163|1604
1649092800000|2022-04-04 17:20:00|16180|16178|16183|16181|16197|16193|16179|16176|700
1649093100000|2022-04-04 17:25:00|16182|16180|16176|16174|16185|16182|16172|16168|758
1649093400000|2022-04-04 17:30:00|16175|16173|16178|16176|16190|16185|16171|16169|1200
1649093700000|2022-04-04 17:35:00|16179|16177|16189|16183|16198|16193|16178|16176|1000
1649094000000|2022-04-04 17:40:00|16190|16188|16204|16203|16205|16203|16189|16183|200
1649094300000|2022-04-04 17:45:00|16205|16204|16197|16195|16208|16204|16196|16193|800
1649094600000|2022-04-04 17:50:00|16198|16196|16198|16195|16206|16204|16194|16191|200
1649094900000|2022-04-04 17:55:00|16197|16196|16208|16204|16211|16206|16196|16193|600
1649095200000|2022-04-04 18:00:00|16207|16205|16214|16213|16216|16214|16203|16200|4036
1649095500000|2022-04-04 18:05:00|16215|16212|16208|16207|16218|16216|16203|16201|3700
1649095800000|2022-04-04 18:10:00|16207|16206|16211|16210|16213|16210|16201|16198|3200
1649096100000|2022-04-04 18:15:00|16212|16211|16233|16231|16233|16232|16208|16205|1579
1649096400000|2022-04-04 18:20:00|16232|16230|16225|16224|16233|16230|16221|16218|5200
1649096700000|2022-04-04 18:25:00|16224|16223|16234|16233|16238|16235|16224|16221|2292
1649097000000|2022-04-04 18:30:00|16233|16232|16227|16225|16234|16233|16224|16221|3321
1649097300000|2022-04-04 18:35:00|16226|16224|16233|16232|16234|16232|16224|16221|2730
1649097600000|2022-04-04 18:40:00|16234|16233|16241|16240|16241|16240|16233|16232|7586
1649097900000|2022-04-04 18:45:00|16242|16241|16241|16240|16248|16246|16232|16230|8542
1649098200000|2022-04-04 18:50:00|16240|16239|16235|16234|16245|16243|16225|16223|3440
1649098500000|2022-04-04 18:55:00|16238|16235|16236|16235|16253|16250|16228|16225|4900
1649098800000|2022-04-04 19:00:00|16235|16234|16234|16233|16245|16243|16231|16230|4300
1649099100000|2022-04-04 19:05:00|16235|16234|16232|16231|16240|16238|16226|16223|3100
1649099400000|2022-04-04 19:10:00|16233|16232|16238|16237|16242|16240|16231|16229|11547
1649099700000|2022-04-04 19:15:00|16237|16236|16235|16232|16242|16239|16229|16227|2000
1649100000000|2022-04-04 19:20:00|16234|16233|16240|16237|16249|16247|16234|16232|2700
1649100300000|2022-04-04 19:25:00|16239|16236|16230|16229|16240|16239|16228|16225|1500
1649100600000|2022-04-04 19:30:00|16229|16228|16226|16225|16239|16237|16224|16221|3472
1649100900000|2022-04-04 19:35:00|16225|16224|16231|16229|16242|16239|16225|16223|1362
1649101200000|2022-04-04 19:40:00|16232|16230|16219|16218|16242|16238|16216|16215|10518
1649101500000|2022-04-04 19:45:00|16218|16217|16226|16223|16239|16237|16212|16209|11638
1649101800000|2022-04-04 19:50:00|16227|16224|16232|16229|16262|16260|16227|16224|22818
1649102100000|2022-04-04 19:55:00|16231|16230|16249|16235|16251|16249|16211|16210|32924
1649165400000|2022-04-05 13:30:00|16253|16251|16363|16345|16382|16350|16230|16201|33320
1649165700000|2022-04-05 13:35:00|16358|16344|16348|16333|16374|16362|16333|16313|5944
1649166000000|2022-04-05 13:40:00|16344|16334|16324|16319|16361|16350|16307|16304|2000
1649166300000|2022-04-05 13:45:00|16326|16320|16282|16273|16331|16321|16272|16262|4040
1649166600000|2022-04-05 13:50:00|16280|16272|16253|16248|16282|16273|16239|16231|2400
1649166900000|2022-04-05 13:55:00|16252|16247|16221|16207|16255|16249|16208|16202|2600
1649167200000|2022-04-05 14:00:00|16219|16206|16222|16210|16252|16246|16207|16193|5244
1649167500000|2022-04-05 14:05:00|16219|16211|16121|16115|16219|16212|16113|16105|2522
1649167800000|2022-04-05 14:10:00|16122|16114|16096|16090|16136|16128|16092|16086|3700
1649168100000|2022-04-05 14:15:00|16095|16089|16057|16052|16096|16089|16053|16048|6915
1649168400000|2022-04-05 14:20:00|16058|16051|16049|16043|16064|16060|16033|16019|4769
1649168700000|2022-04-05 14:25:00|16048|16042|16070|16067|16076|16070|16047|16040|8000
1649169000000|2022-04-05 14:30:00|16069|16066|16066|16059|16088|16084|16059|16054|3100
1649169300000|2022-04-05 14:35:00|16064|16062|16075|16070|16086|16079|16055|16050|3786
1649169600000|2022-04-05 14:40:00|16076|16069|16072|16069|16097|16093|16071|16067|2200
1649169900000|2022-04-05 14:45:00|16073|16068|16084|16080|16091|16086|16060|16054|5582
1649170200000|2022-04-05 14:50:00|16083|16078|16092|16088|16111|16107|16081|16077|16132
1649170500000|2022-04-05 14:55:00|16093|16085|16076|16075|16096|16091|16072|16069|3578
1649170800000|2022-04-05 15:00:00|16077|16074|16075|16074|16090|16087|16063|16060|5663
1649171100000|2022-04-05 15:05:00|16078|16075|16082|16077|16085|16082|16061|16057|4600
1649171400000|2022-04-05 15:10:00|16081|16078|16084|16082|16087|16085|16058|16054|2900
1649171700000|2022-04-05 15:15:00|16083|16080|16075|16070|16094|16091|16060|16057|6400
1649172000000|2022-04-05 15:20:00|16073|16069|16062|16060|16088|16085|16060|16059|3224
1649172300000|2022-04-05 15:25:00|16066|16061|16077|16075|16088|16084|16057|16055|4189
1649172600000|2022-04-05 15:30:00|16078|16074|16105|16102|16111|16107|16074|16071|5100
1649172900000|2022-04-05 15:35:00|16104|16103|16086|16083|16110|16106|16081|16077|2600
1649173200000|2022-04-05 15:40:00|16085|16082|16090|16089|16099|16095|16073|16070|4200
1649173500000|2022-04-05 15:45:00|16089|16086|16085|16081|16097|16092|16076|16072|4100
1649173800000|2022-04-05 15:50:00|16086|16080|16072|16066|16093|16088|16068|16066|2200
1649174100000|2022-04-05 15:55:00|16075|16069|16064|16061|16077|16075|16059|16057|3600
1649174400000|2022-04-05 16:00:00|16063|16060|16059|16057|16074|16072|16048|16045|3400
1649174700000|2022-04-05 16:05:00|16058|16056|16068|16066|16079|16076|16054|16051|1800
1649175000000|2022-04-05 16:10:00|16069|16065|16061|16057|16071|16067|16051|16048|2100
1649175300000|2022-04-05 16:15:00|16060|16058|16045|16041|16067|16061|16043|16039|2272
1649175600000|2022-04-05 16:20:00|16044|16042|16043|16039|16050|16048|16037|16032|800
1649175900000|2022-04-05 16:25:00|16042|16038|16036|16034|16055|16052|16035|16031|3400
1649176200000|2022-04-05 16:30:00|16035|16032|16038|16036|16042|16038|16026|16024|2400
1649176500000|2022-04-05 16:35:00|16037|16035|16041|16040|16057|16054|16027|16022|2700
1649176800000|2022-04-05 16:40:00|16042|16039|16036|16033|16048|16045|16032|16028|1100
1649177100000|2022-04-05 16:45:00|16035|16034|16045|16043|16048|16044|16025|16021|1700
1649177400000|2022-04-05 16:50:00|16046|16042|16061|16057|16063|16060|16041|16036|1900
1649177700000|2022-04-05 16:55:00|16060|16058|16069|16066|16072|16068|16052|16049|1500
1649178000000|2022-04-05 17:00:00|16068|16067|16074|16069|16077|16073|16062|16058|500
1649178300000|2022-04-05 17:05:00|16073|16071|16101|16098|16103|16099|16065|16061|2207
1649178600000|2022-04-05 17:10:00|16102|16097|16095|16087|16106|16101|16085|16082|2150
1649178900000|2022-04-05 17:15:00|16096|16088|16108|16103|16111|16109|16090|16087|1100
1649179200000|2022-04-05 17:20:00|16107|16102|16098|16093|16114|16108|16094|16091|1100
1649179500000|2022-04-05 17:25:00|16099|16095|16095|16090|16109|16103|16090|16087|700
1649179800000|2022-04-05 17:30:00|16094|16089|16085|16083|16097|16093|16084|16080|1400
1649180100000|2022-04-05 17:35:00|16084|16082|16078|16075|16091|16087|16078|16074|900
1649180400000|2022-04-05 17:40:00|16077|16076|16069|16064|16080|16077|16066|16061|600
1649180700000|2022-04-05 17:45:00|16068|16065|16048|16041|16073|16068|16046|16041|300
1649181000000|2022-04-05 17:50:00|16047|16043|16033|16027|16047|16045|16021|16019|2900
1649181300000|2022-04-05 17:55:00|16032|16028|16040|16037|16043|16040|16027|16023|850
1649181600000|2022-04-05 18:00:00|16039|16036|16022|16021|16044|16040|16020|16016|1500
1649181900000|2022-04-05 18:05:00|16024|16022|16018|16017|16026|16023|16012|16009|2282
1649182200000|2022-04-05 18:10:00|16017|16016|16027|16024|16034|16030|16015|16012|700
1649182500000|2022-04-05 18:15:00|16026|16023|16043|16041|16045|16041|16022|16019|900
1649182800000|2022-04-05 18:20:00|16045|16040|16040|16037|16053|16048|16031|16028|1200
1649183100000|2022-04-05 18:25:00|16039|16038|16025|16022|16050|16046|16021|16019|900
1649183400000|2022-04-05 18:30:00|16024|16021|16003|16001|16028|16024|16002|15999|2800
1649183700000|2022-04-05 18:35:00|16004|16002|16008|16006|16025|16022|16003|15999|3700
1649184000000|2022-04-05 18:40:00|16009|16007|16031|16028|16033|16030|16003|16000|3032
1649184300000|2022-04-05 18:45:00|16032|16027|16028|16026|16033|16031|16020|16017|6297
1649184600000|2022-04-05 18:50:00|16029|16027|16024|16021|16032|16029|16017|16014|3399
1649184900000|2022-04-05 18:55:00|16023|16022|16008|16005|16035|16032|16000|15999|4900
1649185200000|2022-04-05 19:00:00|16007|16004|15986|15984|16017|16013|15984|15980|3600
1649185500000|2022-04-05 19:05:00|15988|15985|15980|15978|15989|15986|15975|15972|1817
1649185800000|2022-04-05 19:10:00|15981|15979|15966|15963|15986|15983|15955|15952|2600
1649186100000|2022-04-05 19:15:00|15965|15962|15965|15962|15973|15971|15959|15954|2936
1649186400000|2022-04-05 19:20:00|15964|15963|15975|15970|15977|15971|15945|15943|4600
1649186700000|2022-04-05 19:25:00|15974|15969|15952|15951|15974|15970|15949|15947|1658
1649187000000|2022-04-05 19:30:00|15951|15950|15926|15923|15951|15951|15921|15918|3250
1649187300000|2022-04-05 19:35:00|15925|15922|15915|15909|15927|15924|15905|15902|1000
1649187600000|2022-04-05 19:40:00|15913|15910|15922|15917|15930|15926|15902|15900|2644
1649187900000|2022-04-05 19:45:00|15923|15918|15860|15857|15926|15922|15859|15857|44790
1649188200000|2022-04-05 19:50:00|15859|15856|15893|15891|15908|15905|15857|15852|51850
1649188500000|2022-04-05 19:55:00|15892|15892|15903|15886|15904|15900|15872|15869|73365
1649251800000|2022-04-06 13:30:00|15839|15811|15791|15778|15885|15846|15782|15763|1527
1649252100000|2022-04-06 13:35:00|15792|15779|15786|15778|15824|15791|15751|15739|4500
1649252400000|2022-04-06 13:40:00|15785|15777|15763|15755|15804|15794|15752|15743|336
1649252700000|2022-04-06 13:45:00|15767|15756|15765|15755|15796|15784|15756|15747|500
1649253000000|2022-04-06 13:50:00|15766|15756|15775|15766|15788|15778|15760|15747|800
1649253300000|2022-04-06 13:55:00|15774|15765|15744|15733|15775|15767|15741|15731|1006
1649253600000|2022-04-06 14:00:00|15743|15734|15711|15702|15750|15737|15708|15702|328
1649253900000|2022-04-06 14:05:00|15709|15700|15672|15662|15711|15700|15667|15661|221
1649254200000|2022-04-06 14:10:00|15671|15665|15678|15672|15695|15686|15664|15657|500
1649254500000|2022-04-06 14:15:00|15677|15673|15702|15695|15720|15713|15676|15671|700
1649254800000|2022-04-06 14:20:00|15704|15693|15739|15735|15748|15742|15691|15685|700
1649255100000|2022-04-06 14:25:00|15740|15733|15732|15725|15752|15744|15722|15717|600
1649255400000|2022-04-06 14:30:00|15733|15723|15755|15749|15770|15763|15730|15723|1700
1649255700000|2022-04-06 14:35:00|15754|15752|15793|15790|15799|15795|15754|15749|4300
1649256000000|2022-04-06 14:40:00|15795|15789|15790|15785|15804|15800|15773|15770|1400
1649256300000|2022-04-06 14:45:00|15789|15784|15809|15799|15810|15799|15778|15773|6400
1649256600000|2022-04-06 14:50:00|15808|15798|15785|15782|15817|15809|15771|15768|1400
1649256900000|2022-04-06 14:55:00|15784|15781|15763|15757|15801|15796|15761|15757|3900
1649257200000|2022-04-06 15:00:00|15762|15758|15778|15774|15781|15775|15750|15745|3200
1649257500000|2022-04-06 15:05:00|15779|15773|15783|15779|15790|15786|15766|15762|659
1649257800000|2022-04-06 15:10:00|15782|15778|15763|15760|15789|15785|15754|15751|2100
1649258100000|2022-04-06 15:15:00|15764|15759|15769|15768|15782|15778|15763|15758|4800
1649258400000|2022-04-06 15:20:00|15768|15767|15776|15769|15797|15793|15766|15762|2100
1649258700000|2022-04-06 15:25:00|15778|15768|15763|15757|15778|15772|15754|15750|1021
1649259000000|2022-04-06 15:30:00|15765|15758|15741|15738|15769|15764|15738|15733|2217
1649259300000|2022-04-06 15:35:00|15742|15737|15745|15741|15752|15747|15731|15727|2000
1649259600000|2022-04-06 15:40:00|15744|15740|15743|15740|15756|15752|15730|15725|2000
1649259900000|2022-04-06 15:45:00|15744|15741|15768|15763|15781|15775|15730|15726|1400
1649260200000|2022-04-06 15:50:00|15767|15764|15763|15760|15788|15784|15754|15746|1100
1649260500000|2022-04-06 15:55:00|15762|15756|15760|15756|15776|15771|15756|15752|1175
1649260800000|2022-04-06 16:00:00|15759|15752|15763|15760|15772|15767|15754|15749|300
1649261100000|2022-04-06 16:05:00|15762|15758|15766|15761|15782|15779|15758|15755|100
1649261400000|2022-04-06 16:10:00|15765|15760|15753|15746|15774|15769|15751|15746|746
1649261700000|2022-04-06 16:15:00|15752|15747|15739|15735|15754|15748|15738|15732|600
1649262000000|2022-04-06 16:20:00|15738|15736|15751|15748|15753|15750|15725|15720|900
1649262300000|2022-04-06 16:25:00|15752|15747|15747|15743|15758|15754|15743|15738|600
1649262600000|2022-04-06 16:30:00|15746|15744|15770|15765|15772|15767|15742|15738|800
1649262900000|2022-04-06 16:35:00|15769|15764|15752|15749|15769|15764|15748|15743|300
1649263200000|2022-04-06 16:40:00|15751|15748|15763|15758|15764|15760|15745|15741|800
1649263500000|2022-04-06 16:45:00|15764|15759|15769|15764|15776|15770|15751|15744|300
1649263800000|2022-04-06 16:50:00|15770|15765|15771|15765|15778|15774|15762|15757|900
1649264100000|2022-04-06 16:55:00|15772|15768|15781|15777|15788|15783|15770|15765|400
1649264400000|2022-04-06 17:00:00|15782|15776|15769|15766|15783|15779|15763|15759|500
1649264700000|2022-04-06 17:05:00|15770|15767|15758|15755|15777|15774|15752|15746|200
1649265000000|2022-04-06 17:10:00|15759|15756|15768|15765|15773|15768|15758|15755|900
1649265300000|2022-04-06 17:15:00|15767|15764|15760|15755|15775|15772|15760|15755|800
1649265600000|2022-04-06 17:20:00|15759|15753|15778|15776|15782|15778|15754|15750|1119
1649265900000|2022-04-06 17:25:00|15780|15775|15767|15764|15783|15780|15762|15759|1600
1649266200000|2022-04-06 17:30:00|15768|15763|15778|15774|15786|15781|15758|15754|1300
1649266500000|2022-04-06 17:35:00|15779|15777|15771|15769|15787|15783|15759|15756|2300
1649266800000|2022-04-06 17:40:00|15773|15770|15782|15780|15790|15785|15767|15764|1500
1649267100000|2022-04-06 17:45:00|15781|15779|15783|15779|15786|15783|15764|15761|3500
1649267400000|2022-04-06 17:50:00|15782|15778|15778|15771|15792|15785|15775|15769|2400
1649267700000|2022-04-06 17:55:00|15777|15773|15753|15740|15788|15773|15751|15732|500
1649268000000|2022-04-06 18:00:00|15751|15730|15807|15793|15847|15839|15751|15709|2875
1649268300000|2022-04-06 18:05:00|15803|15794|15722|15711|15806|15794|15714|15702|1500
1649268600000|2022-04-06 18:10:00|15720|15712|15686|15683|15727|15715|15682|15676|1866
1649268900000|2022-04-06 18:15:00|15687|15681|15674|15670|15688|15681|15655|15651|4400
1649269200000|2022-04-06 18:20:00|15673|15669|15699|15695|15710|15707|15671|15667|2360
1649269500000|2022-04-06 18:25:00|15700|15698|15700|15695|15730|15726|15683|15677|1690
1649269800000|2022-04-06 18:30:00|15701|15694|15767|15758|15784|15778|15694|15689|1250
1649270100000|2022-04-06 18:35:00|15766|15761|15745|15741|15788|15783|15742|15736|2350
1649270400000|2022-04-06 18:40:00|15744|15740|15764|15759|15779|15770|15736|15729|2600
1649270700000|2022-04-06 18:45:00|15765|15760|15769|15763|15791|15786|15761|15755|300
1649271000000|2022-04-06 18:50:00|15770|15766|15800|15796|15807|15801|15770|15764|1700
1649271300000|2022-04-06 18:55:00|15801|15797|15822|15819|15826|15823|15798|15793|20264
1649271600000|2022-04-06 19:00:00|15821|15817|15841|15835|15852|15846|15819|15814|3400
1649271900000|2022-04-06 19:05:00|15842|15834|15803|15797|15842|15836|15785|15780|3491
1649272200000|2022-04-06 19:10:00|15804|15798|15802|15798|15821|15816|15788|15784|2400
1649272500000|2022-04-06 19:15:00|15803|15799|15780|15773|15819|15815|15778|15773|4200
1649272800000|2022-04-06 19:20:00|15781|15774|15749|15748|15782|15780|15746|15742|1200
1649273100000|2022-04-06 19:25:00|15750|15749|15733|15730|15759|15754|15731|15727|2200
1649273400000|2022-04-06 19:30:00|15734|15731|15714|15704|15743|15737|15705|15701|1200
1649273700000|2022-04-06 19:35:00|15715|15705|15751|15746|15757|15750|15704|15700|1845
1649274000000|2022-04-06 19:40:00|15749|15745|15746|15741|15761|15756|15733|15729|4683
1649274300000|2022-04-06 19:45:00|15744|15739|15777|15767|15784|15779|15735|15733|3766
1649274600000|2022-04-06 19:50:00|15778|15768|15734|15731|15798|15786|15731|15728|5388
1649274900000|2022-04-06 19:55:00|15735|15732|15745|15729|15753|15750|15725|15722|16538
1649338200000|2022-04-07 13:30:00|15788|15770|15751|15740|15805|15774|15734|15703|8327
1649338500000|2022-04-07 13:35:00|15756|15739|15776|15771|15785|15774|15741|15716|4227
1649338800000|2022-04-07 13:40:00|15777|15772|15731|15724|15787|15779|15731|15722|6215
1649339100000|2022-04-07 13:45:00|15730|15721|15692|15687|15737|15731|15691|15682|2000
1649339400000|2022-04-07 13:50:00|15690|15688|15691|15686|15726|15716|15682|15673|1871
1649339700000|2022-04-07 13:55:00|15692|15687|15666|15661|15704|15695|15656|15651|2323
1649340000000|2022-04-07 14:00:00|15667|15660|15620|15616|15679|15670|15619|15615|3900
1649340300000|2022-04-07 14:05:00|15619|15617|15623|15617|15640|15634|15603|15599|2100
1649340600000|2022-04-07 14:10:00|15617|15615|15606|15600|15634|15627|15603|15598|2350
1649340900000|2022-04-07 14:15:00|15605|15598|15616|15611|15617|15612|15590|15585|2300
1649341200000|2022-04-07 14:20:00|15614|15609|15602|15599|15616|15611|15586|15583|2760
1649341500000|2022-04-07 14:25:00|15604|15598|15597|15588|15619|15613|15585|15579|2200
1649341800000|2022-04-07 14:30:00|15594|15589|15628|15624|15630|15625|15589|15587|4258
1649342100000|2022-04-07 14:35:00|15627|15625|15591|15589|15636|15633|15588|15587|8998
1649342400000|2022-04-07 14:40:00|15590|15588|15569|15565|15591|15589|15562|15558|2971
1649342700000|2022-04-07 14:45:00|15568|15563|15562|15557|15578|15575|15552|15548|3200
1649343000000|2022-04-07 14:50:00|15563|15558|15577|15572|15577|15573|15558|15555|1100
1649343300000|2022-04-07 14:55:00|15575|15570|15562|15559|15585|15580|15557|15554|1600
1649343600000|2022-04-07 15:00:00|15563|15558|15585|15581|15603|15600|15563|15558|2700
1649343900000|2022-04-07 15:05:00|15584|15580|15561|15557|15586|15580|15559|15555|1800
1649344200000|2022-04-07 15:10:00|15562|15558|15548|15544|15566|15562|15543|15540|2818
1649344500000|2022-04-07 15:15:00|15547|15545|15550|15545|15550|15545|15526|15524|3600
1649344800000|2022-04-07 15:20:00|15547|15544|15553|15548|15564|15560|15542|15539|2600
1649345100000|2022-04-07 15:25:00|15554|15550|15523|15521|15559|15555|15518|15509|3450
1649345400000|2022-04-07 15:30:00|15525|15522|15545|15538|15550|15545|15516|15510|1400
1649345700000|2022-04-07 15:35:00|15546|15539|15555|15552|15572|15567|15546|15539|1200
1649346000000|2022-04-07 15:40:00|15554|15550|15557|15554|15569|15565|15551|15550|1200
1649346300000|2022-04-07 15:45:00|15556|15555|15545|15541|15565|15560|15543|15540|1100
1649346600000|2022-04-07 15:50:00|15544|15540|15537|15534|15547|15543|15531|15527|7001
1649346900000|2022-04-07 15:55:00|15538|15533|15543|15540|15560|15557|15533|15529|1700
1649347200000|2022-04-07 16:00:00|15544|15541|15526|15522|15546|15543|15522|15519|1900
1649347500000|2022-04-07 16:05:00|15525|15523|15525|15519|15530|15527|15509|15506|2038
1649347800000|2022-04-07 16:10:00|15526|15520|15526|15524|15545|15541|15521|15518|500
1649348100000|2022-04-07 16:15:00|15525|15523|15512|15509|15531|15527|15506|15505|1250
1649348400000|2022-04-07 16:20:00|15511|15508|15511|15509|15526|15522|15505|15502|2600
1649348700000|2022-04-07 16:25:00|15510|15508|15506|15500|15521|15517|15497|15494|3400
1649349000000|2022-04-07 16:30:00|15505|15504|15512|15508|15520|15517|15498|15496|2200
1649349300000|2022-04-07 16:35:00|15511|15509|15498|15495|15528|15524|15495|15492|2400
1649349600000|2022-04-07 16:40:00|15497|15493|15494|15490|15505|15503|15491|15488|1200
1649349900000|2022-04-07 16:45:00|15495|15492|15484|15482|15505|15501|15482|15480|2200
1649350200000|2022-04-07 16:50:00|15483|15483|15501|15499|15507|15504|15482|15481|2000
1649350500000|2022-04-07 16:55:00|15500|15498|15512|15509|15513|15510|15496|15492|2100
1649350800000|2022-04-07 17:00:00|15511|15507|15530|15528|15540|15535|15506|15501|1600
1649351100000|2022-04-07 17:05:00|15529|15527|15530|15527|15534|15529|15512|15508|631
1649351400000|2022-04-07 17:10:00|15529|15526|15547|15546|15563|15560|15527|15523|1000
1649351700000|2022-04-07 17:15:00|15548|15545|15561|15558|15568|15565|15538|15535|1900
1649352000000|2022-04-07 17:20:00|15562|15560|15567|15565|15587|15585|15562|15558|1700
1649352300000|2022-04-07 17:25:00|15568|15566|15595|15584|15598|15592|15567|15565|2100
1649352600000|2022-04-07 17:30:00|15593|15586|15592|15585|15608|15605|15583|15578|1800
1649352900000|2022-04-07 17:35:00|15587|15582|15580|15577|15603|15599|15576|15573|1700
1649353200000|2022-04-07 17:40:00|15579|15578|15562|15560|15584|15581|15562|15560|1609
1649353500000|2022-04-07 17:45:00|15563|15561|15562|15560|15575|15573|15556|15552|1600
1649353800000|2022-04-07 17:50:00|15563|15559|15553|15548|15570|15566|15547|15545|1600
1649354100000|2022-04-07 17:55:00|15552|15547|15601|15596|15612|15607|15550|15547|2600
1649354400000|2022-04-07 18:00:00|15603|15597|15609|15608|15624|15618|15601|15597|1300
1649354700000|2022-04-07 18:05:00|15608|15606|15606|15605|15613|15609|15588|15586|2925
1649355000000|2022-04-07 18:10:00|15605|15604|15612|15609|15618|15616|15596|15593|1800
1649355300000|2022-04-07 18:15:00|15611|15608|15588|15587|15617|15614|15587|15584|3156
1649355600000|2022-04-07 18:20:00|15589|15586|15593|15588|15599|15597|15586|15584|2600
1649355900000|2022-04-07 18:25:00|15594|15591|15597|15594|15637|15633|15593|15591|3400
1649356200000|2022-04-07 18:30:00|15596|15595|15600|15596|15608|15605|15591|15588|5362
1649356500000|2022-04-07 18:35:00|15601|15598|15612|15610|15613|15611|15592|15590|2495
1649356800000|2022-04-07 18:40:00|15611|15609|15611|15608|15615|15612|15596|15594|3369
1649357100000|2022-04-07 18:45:00|15610|15606|15624|15622|15636|15629|15602|15600|3700
1649357400000|2022-04-07 18:50:00|15623|15623|15650|15645|15655|15650|15613|15611|2800
1649357700000|2022-04-07 18:55:00|15651|15647|15655|15652|15672|15667|15645|15640|3000
1649358000000|2022-04-07 19:00:00|15653|15650|15688|15684|15692|15688|15647|15643|1580
1649358300000|2022-04-07 19:05:00|15687|15682|15693|15691|15706|15698|15676|15671|3100
1649358600000|2022-04-07 19:10:00|15694|15690|15700|15699|15706|15702|15686|15684|2340
1649358900000|2022-04-07 19:15:00|15701|15700|15687|15685|15707|15704|15680|15678|8555
1649359200000|2022-04-07 19:20:00|15686|15684|15676|15674|15689|15687|15665|15662|4503
1649359500000|2022-04-07 19:25:00|15677|15675|15689|15684|15695|15692|15676|15673|1100
1649359800000|2022-04-07 19:30:00|15688|15686|15701|15697|15706|15701|15680|15678|1382
1649360100000|2022-04-07 19:35:00|15700|15698|15717|15714|15719|15714|15696|15692|2535
1649360400000|2022-04-07 19:40:00|15719|15715|15721|15719|15724|15720|15700|15698|6942
1649360700000|2022-04-07 19:45:00|15722|15720|15697|15694|15731|15726|15684|15682|9707
1649361000000|2022-04-07 19:50:00|15696|15693|15667|15664|15702|15693|15651|15648|12973
1649361300000|2022-04-07 19:55:00|15666|15665|15666|15657|15675|15672|15648|15647|47793
1649424600000|2022-04-08 13:30:00|15660|15644|15679|15666|15725|15699|15657|15637|12055
1649424900000|2022-04-08 13:35:00|15680|15667|15659|15652|15699|15686|15657|15635|2900
1649425200000|2022-04-08 13:40:00|15658|15653|15626|15621|15661|15657|15625|15618|2500
1649425500000|2022-04-08 13:45:00|15625|15620|15605|15596|15633|15626|15602|15595|1800
1649425800000|2022-04-08 13:50:00|15604|15599|15582|15575|15613|15605|15582|15568|1929
1649426100000|2022-04-08 13:55:00|15583|15576|15584|15573|15594|15588|15568|15559|1100
1649426400000|2022-04-08 14:00:00|15583|15574|15600|15594|15611|15601|15570|15561|4300
1649426700000|2022-04-08 14:05:00|15603|15593|15632|15624|15635|15629|15596|15588|400
1649427000000|2022-04-08 14:10:00|15629|15623|15602|15597|15630|15624|15590|15586|1100
1649427300000|2022-04-08 14:15:00|15601|15596|15584|15579|15604|15600|15565|15561|4200
1649427600000|2022-04-08 14:20:00|15585|15580|15625|15621|15634|15628|15583|15577|300
1649427900000|2022-04-08 14:25:00|15626|15620|15641|15633|15651|15644|15623|15616|500
1649428200000|2022-04-08 14:30:00|15639|15634|15643|15637|15659|15654|15634|15626|1418
1649428500000|2022-04-08 14:35:00|15642|15635|15674|15669|15679|15674|15641|15635|600
1649428800000|2022-04-08 14:40:00|15675|15668|15665|15658|15688|15682|15659|15653|1100
1649429100000|2022-04-08 14:45:00|15664|15661|15670|15663|15690|15683|15659|15654|2300
1649429400000|2022-04-08 14:50:00|15669|15662|15730|15727|15735|15730|15667|15660|900
1649429700000|2022-04-08 14:55:00|15731|15728|15748|15744|15751|15745|15727|15722|1300
1649430000000|2022-04-08 15:00:00|15747|15743|15746|15740|15761|15753|15737|15731|2900
1649430300000|2022-04-08 15:05:00|15747|15741|15748|15746|15757|15752|15738|15735|7655
1649430600000|2022-04-08 15:10:00|15747|15747|15764|15759|15766|15762|15743|15740|3725
1649430900000|2022-04-08 15:15:00|15765|15760|15747|15745|15768|15764|15744|15743|3417
1649431200000|2022-04-08 15:20:00|15748|15744|15738|15732|15753|15748|15732|15728|1200
1649431500000|2022-04-08 15:25:00|15739|15733|15747|15743|15750|15745|15734|15730|300
1649431800000|2022-04-08 15:30:00|15746|15742|15754|15752|15766|15761|15744|15740|1500
1649432100000|2022-04-08 15:35:00|15753|15751|15733|15729|15757|15754|15728|15723|1027
1649432400000|2022-04-08 15:40:00|15732|15728|15731|15727|15742|15736|15726|15720|1300
1649432700000|2022-04-08 15:45:00|15730|15725|15739|15736|15748|15743|15722|15717|2946
1649433000000|2022-04-08 15:50:00|15738|15735|15731|15729|15754|15751|15730|15726|3085
1649433300000|2022-04-08 15:55:00|15730|15728|15728|15725|15741|15737|15724|15720|900
1649433600000|2022-04-08 16:00:00|15727|15723|15732|15727|15738|15732|15716|15712|2400
1649433900000|2022-04-08 16:05:00|15730|15726|15718|15714|15733|15730|15711|15706|1100
1649434200000|2022-04-08 16:10:00|15717|15712|15710|15706|15728|15722|15697|15692|600
1649434500000|2022-04-08 16:15:00|15711|15707|15722|15718|15729|15724|15701|15695|1300
1649434800000|2022-04-08 16:20:00|15721|15719|15726|15723|15743|15738|15719|15715|1088
1649435100000|2022-04-08 16:25:00|15727|15724|15739|15736|15748|15741|15725|15722|700
1649435400000|2022-04-08 16:30:00|15740|15735|15716|15715|15744|15739|15714|15709|1200
1649435700000|2022-04-08 16:35:00|15717|15716|15730|15725|15737|15729|15716|15712|500
1649436000000|2022-04-08 16:40:00|15731|15727|15728|15726|15741|15736|15723|15719|1400
1649436300000|2022-04-08 16:45:00|15727|15724|15713|15711|15737|15733|15710|15706|1200
1649436600000|2022-04-08 16:50:00|15715|15710|15723|15722|15731|15727|15710|15707|900
1649436900000|2022-04-08 16:55:00|15722|15721|15721|15718|15730|15725|15715|15711|1200
1649437200000|2022-04-08 17:00:00|15724|15717|15724|15717|15726|15723|15709|15705|600
1649437500000|2022-04-08 17:05:00|15723|15718|15717|15711|15724|15718|15706|15702|200
1649437800000|2022-04-08 17:10:00|15719|15712|15700|15698|15720|15715|15700|15696|1200
1649438100000|2022-04-08 17:15:00|15701|15696|15701|15700|15706|15702|15695|15692|1100
1649438400000|2022-04-08 17:20:00|15700|15699|15707|15704|15714|15710|15699|15696|900
1649438700000|2022-04-08 17:25:00|15708|15705|15693|15687|15708|15705|15690|15684|600
1649439000000|2022-04-08 17:30:00|15692|15688|15684|15681|15698|15694|15683|15679|400
1649439300000|2022-04-08 17:35:00|15683|15680|15687|15685|15694|15690|15678|15674|1500
1649439600000|2022-04-08 17:40:00|15686|15684|15695|15693|15699|15695|15680|15675|800
1649439900000|2022-04-08 17:45:00|15693|15692|15687|15684|15696|15692|15684|15679|1500
1649440200000|2022-04-08 17:50:00|15686|15683|15691|15689|15701|15695|15679|15675|550
1649440500000|2022-04-08 17:55:00|15690|15688|15698|15694|15703|15698|15683|15680|800
1649440800000|2022-04-08 18:00:00|15697|15695|15688|15687|15705|15700|15682|15679|1600
1649441100000|2022-04-08 18:05:00|15689|15688|15700|15697|15703|15700|15680|15677|1415
1649441400000|2022-04-08 18:10:00|15701|15698|15716|15714|15717|15714|15698|15693|1300
1649441700000|2022-04-08 18:15:00|15717|15715|15707|15704|15720|15716|15702|15699|1200
1649442000000|2022-04-08 18:20:00|15706|15705|15696|15693|15722|15719|15695|15692|1700
1649442300000|2022-04-08 18:25:00|15695|15692|15671|15669|15696|15693|15661|15657|700
1649442600000|2022-04-08 18:30:00|15672|15670|15667|15663|15677|15673|15659|15655|600
1649442900000|2022-04-08 18:35:00|15666|15664|15678|15673|15684|15679|15662|15658|400
1649443200000|2022-04-08 18:40:00|15676|15671|15677|15673|15682|15679|15670|15667|400
1649443500000|2022-04-08 18:45:00|15676|15674|15685|15684|15693|15690|15675|15671|900
1649443800000|2022-04-08 18:50:00|15684|15683|15706|15704|15707|15704|15680|15678|800
1649444100000|2022-04-08 18:55:00|15705|15703|15698|15695|15708|15706|15692|15689|2300
1649444400000|2022-04-08 19:00:00|15699|15694|15691|15688|15699|15695|15684|15679|1200
1649444700000|2022-04-08 19:05:00|15692|15689|15688|15685|15703|15698|15679|15675|800
1649445000000|2022-04-08 19:10:00|15687|15684|15691|15688|15706|15702|15680|15676|4300
1649445300000|2022-04-08 19:15:00|15690|15687|15679|15676|15706|15702|15676|15673|1200
1649445600000|2022-04-08 19:20:00|15678|15675|15679|15676|15687|15684|15669|15666|1800
1649445900000|2022-04-08 19:25:00|15678|15675|15687|15685|15689|15686|15675|15669|2100
1649446200000|2022-04-08 19:30:00|15689|15686|15673|15668|15695|15691|15670|15666|1332
1649446500000|2022-04-08 19:35:00|15674|15667|15657|15654|15674|15671|15657|15654|1500
1649446800000|2022-04-08 19:40:00|15658|15655|15675|15671|15676|15672|15652|15649|4162
1649447100000|2022-04-08 19:45:00|15674|15669|15634|15629|15676|15673|15630|15627|3980
1649447400000|2022-04-08 19:50:00|15633|15628|15610|15607|15657|15636|15608|15604|9212
1649447700000|2022-04-08 19:55:00|15609|15606|15621|15609|15621|15615|15595|15587|9461
1649079000000|2022-04-04 13:30:00|16302|16298|16259|16251|16358|16314|16256|16246|5254
1649079300000|2022-04-04 13:35:00|16258|16250|16202|16196|16291|16262|16199|16192|3700
1649079600000|2022-04-04 13:40:00|16204|16197|16191|16178|16226|16219|16181|16175|3600
1649079900000|2022-04-04 13:45:00|16192|16185|16203|16197|16205|16198|16168|16158|2160
1649080200000|2022-04-04 13:50:00|16204|16198|16204|16195|16218|16208|16178|16171|200
1649080500000|2022-04-04 13:55:00|16207|16194|16211|16200|16235|16228|16202|16194|2700
1649080800000|2022-04-04 14:00:00|16210|16206|16203|16197|16215|16208|16181|16174|1600
1649081100000|2022-04-04 14:05:00|16204|16198|16171|16168|16207|16202|16159|16154|9048
1649081400000|2022-04-04 14:10:00|16170|16169|16134|16127|16174|16169|16133|16125|3092
1649081700000|2022-04-04 14:15:00|16133|16128|16090|16084|16137|16130|16076|16070|2700
1649082000000|2022-04-04 14:20:00|16091|16085|16142|16138|16149|16141|16088|16083|3500
1649082300000|2022-04-04 14:25:00|16143|16137|16167|16160|16170|16164|16134|16130|1400
1649082600000|2022-04-04 14:30:00|16166|16163|16181|16176|16199|16193|16155|16150|1600
1649082900000|2022-04-04 14:35:00|16182|16177|16178|16175|16192|16188|16168|16157|2800
1649083200000|2022-04-04 14:40:00|16180|16174|16165|16162|16193|16188|16163|16158|3534
1649083500000|2022-04-04 14:45:00|16164|16160|16194|16190|16204|16198|16164|16159|0
1649083800000|2022-04-04 14:50:00|16193|16191|16180|16178|16197|16192|16178|16173|600
1649084100000|2022-04-04 14:55:00|16181|16177|16183|16179|16202|16196|16179|16174|900
1649084400000|2022-04-04 15:00:00|16184|16178|16189|16185|16205|16199|16175|16169|200
1649084700000|2022-04-04 15:05:00|16188|16184|16184|16181|16193|16188|16174|16169|800
1649085000000|2022-04-04 15:10:00|16183|16180|16174|16170|16184|16181|16156|16151|1300
1649085300000|2022-04-04 15:15:00|16173|16171|16177|16174|16186|16183|16165|16161|1500
1649085600000|2022-04-04 15:20:00|16176|16175|16179|16175|16185|16180|16169|16166|1000
1649085900000|2022-04-04 15:25:00|16180|16176|16188|16184|16193|16188|16177|16171|100
1649086200000|2022-04-04 15:30:00|16187|16182|16199|16196|16205|16201|16183|16181|5546
1649086500000|2022-04-04 15:35:00|16198|16197|16205|16203|16212|16208|16190|16186|1400
1649086800000|2022-04-04 15:40:00|16206|16201|16209|16206|16209|16207|16189|16184|900
1649087100000|2022-04-04 15:45:00|16210|16205|16219|16217|16226|16223|16202|16198|1000
1649087400000|2022-04-04 15:50:00|16218|16216|16228|16227|16231|16227|16209|16207|3300
1649087700000|2022-04-04 15:55:00|16227|16226|16238|16236|16243|16241|16226|16223|4731
1649088000000|2022-04-04 16:00:00|16237|16237|16224|16221|16241|16237|16217|16214|4900
1649088300000|2022-04-04 16:05:00|16225|16222|16217|16214|16228|16225|16206|16203|1100
1649088600000|2022-04-04 16:10:00|16216|16215|16214|16212|16224|16219|16210|16206|1000
1649088900000|2022-04-04 16:15:00|16216|16213|16216|16212|16217|16214|16206|16203|1400
1649089200000|2022-04-04 16:20:00|16215|16213|16197|16195|16219|16215|16196|16192|900
1649089500000|2022-04-04 16:25:00|16198|16196|16197|16193|16205|16202|16190|16187|800
1649089800000|2022-04-04 16:30:00|16198|16192|16190|16187|16202|16198|16181|16178|1100
1649090100000|2022-04-04 16:35:00|16189|16185|16179|16175|16200|16196|16171|16167|1400
1649090400000|2022-04-04 16:40:00|16178|16176|16187|16184|16190|16186|16174|16171|1900
1649090700000|2022-04-04 16:45:00|16189|16185|16197|16195|16202|16198|16181|16176|500
1649091000000|2022-04-04 16:50:00|16198|16193|16189|16187|16205|16201|16185|16182|3300
1649091300000|2022-04-04 16:55:00|16188|16186|16175|16173|16190|16186|16175|16173|1100
1649091600000|2022-04-04 17:00:00|16176|16174|16170|16166|16178|16174|16161|16158|1488
1649091900000|2022-04-04 17:05:00|16169|16168|16171|16169|16177|16173|16164|16160|2000
1649092200000|2022-04-04 17:10:00|16170|16170|16171|16170|16177|16174|16164|16163|2000
1649092500000|2022-04-04 17:15:00|16170|16169|16181|16179|16184|16181|16167|16163|1604
1649092800000|2022-04-04 17:20:00|16180|16178|16183|16181|16197|16193|16179|16176|700
1649093100000|2022-04-04 17:25:00|16182|16180|16176|16174|16185|16182|16172|16168|758
1649093400000|2022-04-04 17:30:00|16175|16173|16178|16176|16190|16185|16171|16169|1200
1649093700000|2022-04-04 17:35:00|16179|16177|16189|16183|16198|16193|16178|16176|1000
1649094000000|2022-04-04 17:40:00|16190|16188|16204|16203|16205|16203|16189|16183|200
1649094300000|2022-04-04 17:45:00|16205|16204|16197|16195|16208|16204|16196|16193|800
1649094600000|2022-04-04 17:50:00|16198|16196|16198|16195|16206|16204|16194|16191|200
1649094900000|2022-04-04 17:55:00|16197|16196|16208|16204|16211|16206|16196|16193|600
1649095200000|2022-04-04 18:00:00|16207|16205|16214|16213|16216|16214|16203|16200|4036
1649095500000|2022-04-04 18:05:00|16215|16212|16208|16207|16218|16216|16203|16201|3700
1649095800000|2022-04-04 18:10:00|16207|16206|16211|16210|16213|16210|16201|16198|3200
1649096100000|2022-04-04 18:15:00|16212|16211|16233|16231|16233|16232|16208|16205|1579
1649096400000|2022-04-04 18:20:00|16232|16230|16225|16224|16233|16230|16221|16218|5200
1649096700000|2022-04-04 18:25:00|16224|16223|16234|16233|16238|16235|16224|16221|2292
1649097000000|2022-04-04 18:30:00|16233|16232|16227|16225|16234|16233|16224|16221|3321
1649097300000|2022-04-04 18:35:00|16226|16224|16233|16232|16234|16232|16224|16221|2730
1649097600000|2022-04-04 18:40:00|16234|16233|16241|16240|16241|16240|16233|16232|7586
1649097900000|2022-04-04 18:45:00|16242|16241|16241|16240|16248|16246|16232|16230|8542
1649098200000|2022-04-04 18:50:00|16240|16239|16235|16234|16245|16243|16225|16223|3440
1649098500000|2022-04-04 18:55:00|16238|16235|16236|16235|16253|16250|16228|16225|4900
1649098800000|2022-04-04 19:00:00|16235|16234|16234|16233|16245|16243|16231|16230|4300
1649099100000|2022-04-04 19:05:00|16235|16234|16232|16231|16240|16238|16226|16223|3100
1649099400000|2022-04-04 19:10:00|16233|16232|16238|16237|16242|16240|16231|16229|11547
1649099700000|2022-04-04 19:15:00|16237|16236|16235|16232|16242|16239|16229|16227|2000
1649100000000|2022-04-04 19:20:00|16234|16233|16240|16237|16249|16247|16234|16232|2700
1649100300000|2022-04-04 19:25:00|16239|16236|16230|16229|16240|16239|16228|16225|1500
1649100600000|2022-04-04 19:30:00|16229|16228|16226|16225|16239|16237|16224|16221|3472
1649100900000|2022-04-04 19:35:00|16225|16224|16231|16229|16242|16239|16225|16223|1362
1649101200000|2022-04-04 19:40:00|16232|16230|16219|16218|16242|16238|16216|16215|10518
1649101500000|2022-04-04 19:45:00|16218|16217|16226|16223|16239|16237|16212|16209|11638
1649101800000|2022-04-04 19:50:00|16227|16224|16232|16229|16262|16260|16227|16224|22818
1649102100000|2022-04-04 19:55:00|16231|16230|16249|16235|16251|16249|16211|16210|32924
1649165400000|2022-04-05 13:30:00|16253|16251|16363|16345|16382|16350|16230|16201|33320
1649165700000|2022-04-05 13:35:00|16358|16344|16348|16333|16374|16362|16333|16313|5944
1649166000000|2022-04-05 13:40:00|16344|16334|16324|16319|16361|16350|16307|16304|2000
1649166300000|2022-04-05 13:45:00|16326|16320|16282|16273|16331|16321|16272|16262|4040
1649166600000|2022-04-05 13:50:00|16280|16272|16253|16248|16282|16273|16239|16231|2400
1649166900000|2022-04-05 13:55:00|16252|16247|16221|16207|16255|16249|16208|16202|2600
1649167200000|2022-04-05 14:00:00|16219|16206|16222|16210|16252|16246|16207|16193|5244
1649167500000|2022-04-05 14:05:00|16219|16211|16121|16115|16219|16212|16113|16105|2522
1649167800000|2022-04-05 14:10:00|16122|16114|16096|16090|16136|16128|16092|16086|3700
1649168100000|2022-04-05 14:15:00|16095|16089|16057|16052|16096|16089|16053|16048|6915
1649168400000|2022-04-05 14:20:00|16058|16051|16049|16043|16064|16060|16033|16019|4769
1649168700000|2022-04-05 14:25:00|16048|16042|16070|16067|16076|16070|16047|16040|8000
1649169000000|2022-04-05 14:30:00|16069|16066|16066|16059|16088|16084|16059|16054|3100
1649169300000|2022-04-05 14:35:00|16064|16062|16075|16070|16086|16079|16055|16050|3786
1649169600000|2022-04-05 14:40:00|16076|16069|16072|16069|16097|16093|16071|16067|2200
1649169900000|2022-04-05 14:45:00|16073|16068|16084|16080|16091|16086|16060|16054|5582
1649170200000|2022-04-05 14:50:00|16083|16078|16092|16088|16111|16107|16081|16077|16132
1649170500000|2022-04-05 14:55:00|16093|16085|16076|16075|16096|16091|16072|16069|3578
1649170800000|2022-04-05 15:00:00|16077|16074|16075|16074|16090|16087|16063|16060|5663
1649171100000|2022-04-05 15:05:00|16078|16075|16082|16077|16085|16082|16061|16057|4600
1649171400000|2022-04-05 15:10:00|16081|16078|16084|16082|16087|16085|16058|16054|2900
1649171700000|2022-04-05 15:15:00|16083|16080|16075|16070|16094|16091|16060|16057|6400
1649172000000|2022-04-05 15:20:00|16073|16069|16062|16060|16088|16085|16060|16059|3224
1649172300000|2022-04-05 15:25:00|16066|16061|16077|16075|16088|16084|16057|16055|4189
1649172600000|2022-04-05 15:30:00|16078|16074|16105|16102|16111|16107|16074|16071|5100
1649172900000|2022-04-05 15:35:00|16104|16103|16086|16083|16110|16106|16081|16077|2600
1649173200000|2022-04-05 15:40:00|16085|16082|16090|16089|16099|16095|16073|16070|4200
1649173500000|2022-04-05 15:45:00|16089|16086|16085|16081|16097|16092|16076|16072|4100
1649173800000|2022-04-05 15:50:00|16086|16080|16072|16066|16093|16088|16068|16066|2200
1649174100000|2022-04-05 15:55:00|16075|16069|16064|16061|16077|16075|16059|16057|3600
1649174400000|2022-04-05 16:00:00|16063|16060|16059|16057|16074|16072|16048|16045|3400
1649174700000|2022-04-05 16:05:00|16058|16056|16068|16066|16079|16076|16054|16051|1800
1649175000000|2022-04-05 16:10:00|16069|16065|16061|16057|16071|16067|16051|16048|2100
1649175300000|2022-04-05 16:15:00|16060|16058|16045|16041|16067|16061|16043|16039|2272
1649175600000|2022-04-05 16:20:00|16044|16042|16043|16039|16050|16048|16037|16032|800
1649175900000|2022-04-05 16:25:00|16042|16038|16036|16034|16055|16052|16035|16031|3400
1649176200000|2022-04-05 16:30:00|16035|16032|16038|16036|16042|16038|16026|16024|2400
1649176500000|2022-04-05 16:35:00|16037|16035|16041|16040|16057|16054|16027|16022|2700
1649176800000|2022-04-05 16:40:00|16042|16039|16036|16033|16048|16045|16032|16028|1100
1649177100000|2022-04-05 16:45:00|16035|16034|16045|16043|16048|16044|16025|16021|1700
1649177400000|2022-04-05 16:50:00|16046|16042|16061|16057|16063|16060|16041|16036|1900
1649177700000|2022-04-05 16:55:00|16060|16058|16069|16066|16072|16068|16052|16049|1500
1649178000000|2022-04-05 17:00:00|16068|16067|16074|16069|16077|16073|16062|16058|500
1649178300000|2022-04-05 17:05:00|16073|16071|16101|16098|16103|16099|16065|16061|2207
1649178600000|2022-04-05 17:10:00|16102|16097|16095|16087|16106|16101|16085|16082|2150
1649178900000|2022-04-05 17:15:00|16096|16088|16108|16103|16111|16109|16090|16087|1100
1649179200000|2022-04-05 17:20:00|16107|16102|16098|16093|16114|16108|16094|16091|1100
1649179500000|2022-04-05 17:25:00|16099|16095|16095|16090|16109|16103|16090|16087|700
1649179800000|2022-04-05 17:30:00|16094|16089|16085|16083|16097|16093|16084|16080|1400
1649180100000|2022-04-05 17:35:00|16084|16082|16078|16075|16091|16087|16078|16074|900
1649180400000|2022-04-05 17:40:00|16077|16076|16069|16064|16080|16077|16066|16061|600
1649180700000|2022-04-05 17:45:00|16068|16065|16048|16041|16073|16068|16046|16041|300
1649181000000|2022-04-05 17:50:00|16047|16043|16033|16027|16047|16045|16021|16019|2900
1649181300000|2022-04-05 17:55:00|16032|16028|16040|16037|16043|16040|16027|16023|850
1649181600000|2022-04-05 18:00:00|16039|16036|16022|16021|16044|16040|16020|16016|1500
1649181900000|2022-04-05 18:05:00|16024|16022|16018|16017|16026|16023|16012|16009|2282
1649182200000|2022-04-05 18:10:00|16017|16016|16027|16024|16034|16030|16015|16012|700
1649182500000|2022-04-05 18:15:00|16026|16023|16043|16041|16045|16041|16022|16019|900
1649182800000|2022-04-05 18:20:00|16045|16040|16040|16037|16053|16048|16031|16028|1200
1649183100000|2022-04-05 18:25:00|16039|16038|16025|16022|16050|16046|16021|16019|900
1649183400000|2022-04-05 18:30:00|16024|16021|16003|16001|16028|16024|16002|15999|2800
1649183700000|2022-04-05 18:35:00|16004|16002|16008|16006|16025|16022|16003|15999|3700
1649184000000|2022-04-05 18:40:00|16009|16007|16031|16028|16033|16030|16003|16000|3032
1649184300000|2022-04-05 18:45:00|16032|16027|16028|16026|16033|16031|16020|16017|6297
1649184600000|2022-04-05 18:50:00|16029|16027|16024|16021|16032|16029|16017|16014|3399
1649184900000|2022-04-05 18:55:00|16023|16022|16008|16005|16035|16032|16000|15999|4900
1649185200000|2022-04-05 19:00:00|16007|16004|15986|15984|16017|16013|15984|15980|3600
1649185500000|2022-04-05 19:05:00|15988|15985|15980|15978|15989|15986|15975|15972|1817
1649185800000|2022-04-05 19:10:00|15981|15979|15966|15963|15986|15983|15955|15952|2600
1649186100000|2022-04-05 19:15:00|15965|15962|15965|15962|15973|15971|15959|15954|2936
1649186400000|2022-04-05 19:20:00|15964|15963|15975|15970|15977|15971|15945|15943|4600
1649186700000|2022-04-05 19:25:00|15974|15969|15952|15951|15974|15970|15949|15947|1658
1649187000000|2022-04-05 19:30:00|15951|15950|15926|15923|15951|15951|15921|15918|3250
1649187300000|2022-04-05 19:35:00|15925|15922|15915|15909|15927|15924|15905|15902|1000
1649187600000|2022-04-05 19:40:00|15913|15910|15922|15917|15930|15926|15902|15900|2644
1649187900000|2022-04-05 19:45:00|15923|15918|15860|15857|15926|15922|15859|15857|44790
1649188200000|2022-04-05 19:50:00|15859|15856|15893|15891|15908|15905|15857|15852|51850
1649188500000|2022-04-05 19:55:00|15892|15892|15903|15886|15904|15900|15872|15869|73365
1649251800000|2022-04-06 13:30:00|15839|15811|15791|15778|15885|15846|15782|15763|1527
1649252100000|2022-04-06 13:35:00|15792|15779|15786|15778|15824|15791|15751|15739|4500
1649252400000|2022-04-06 13:40:00|15785|15777|15763|15755|15804|15794|15752|15743|336
1649252700000|2022-04-06 13:45:00|15767|15756|15765|15755|15796|15784|15756|15747|500
1649253000000|2022-04-06 13:50:00|15766|15756|15775|15766|15788|15778|15760|15747|800
1649253300000|2022-04-06 13:55:00|15774|15765|15744|15733|15775|15767|15741|15731|1006
1649253600000|2022-04-06 14:00:00|15743|15734|15711|15702|15750|15737|15708|15702|328
1649253900000|2022-04-06 14:05:00|15709|15700|15672|15662|15711|15700|15667|15661|221
1649254200000|2022-04-06 14:10:00|15671|15665|15678|15672|15695|15686|15664|15657|500
1649254500000|2022-04-06 14:15:00|15677|15673|15702|15695|15720|15713|15676|15671|700
1649254800000|2022-04-06 14:20:00|15704|15693|15739|15735|15748|15742|15691|15685|700
1649255100000|2022-04-06 14:25:00|15740|15733|15732|15725|15752|15744|15722|15717|600
1649255400000|2022-04-06 14:30:00|15733|15723|15755|15749|15770|15763|15730|15723|1700
1649255700000|2022-04-06 14:35:00|15754|15752|15793|15790|15799|15795|15754|15749|4300
1649256000000|2022-04-06 14:40:00|15795|15789|15790|15785|15804|15800|15773|15770|1400
1649256300000|2022-04-06 14:45:00|15789|15784|15809|15799|15810|15799|15778|15773|6400
1649256600000|2022-04-06 14:50:00|15808|15798|15785|15782|15817|15809|15771|15768|1400
1649256900000|2022-04-06 14:55:00|15784|15781|15763|15757|15801|15796|15761|15757|3900
1649257200000|2022-04-06 15:00:00|15762|15758|15778|15774|15781|15775|15750|15745|3200
1649257500000|2022-04-06 15:05:00|15779|15773|15783|15779|15790|15786|15766|15762|659
1649257800000|2022-04-06 15:10:00|15782|15778|15763|15760|15789|15785|15754|15751|2100
1649258100000|2022-04-06 15:15:00|15764|15759|15769|15768|15782|15778|15763|15758|4800
1649258400000|2022-04-06 15:20:00|15768|15767|15776|15769|15797|15793|15766|15762|2100
1649258700000|2022-04-06 15:25:00|15778|15768|15763|15757|15778|15772|15754|15750|1021
1649259000000|2022-04-06 15:30:00|15765|15758|15741|15738|15769|15764|15738|15733|2217
1649259300000|2022-04-06 15:35:00|15742|15737|15745|15741|15752|15747|15731|15727|2000
1649259600000|2022-04-06 15:40:00|15744|15740|15743|15740|15756|15752|15730|15725|2000
1649259900000|2022-04-06 15:45:00|15744|15741|15768|15763|15781|15775|15730|15726|1400
1649260200000|2022-04-06 15:50:00|15767|15764|15763|15760|15788|15784|15754|15746|1100
1649260500000|2022-04-06 15:55:00|15762|15756|15760|15756|15776|15771|15756|15752|1175
1649260800000|2022-04-06 16:00:00|15759|15752|15763|15760|15772|15767|15754|15749|300
1649261100000|2022-04-06 16:05:00|15762|15758|15766|15761|15782|15779|15758|15755|100
1649261400000|2022-04-06 16:10:00|15765|15760|15753|15746|15774|15769|15751|15746|746
1649261700000|2022-04-06 16:15:00|15752|15747|15739|15735|15754|15748|15738|15732|600
1649262000000|2022-04-06 16:20:00|15738|15736|15751|15748|15753|15750|15725|15720|900
1649262300000|2022-04-06 16:25:00|15752|15747|15747|15743|15758|15754|15743|15738|600
1649262600000|2022-04-06 16:30:00|15746|15744|15770|15765|15772|15767|15742|15738|800
1649262900000|2022-04-06 16:35:00|15769|15764|15752|15749|15769|15764|15748|15743|300
1649263200000|2022-04-06 16:40:00|15751|15748|15763|15758|15764|15760|15745|15741|800
1649263500000|2022-04-06 16:45:00|15764|15759|15769|15764|15776|15770|15751|15744|300
1649263800000|2022-04-06 16:50:00|15770|15765|15771|15765|15778|15774|15762|15757|900
1649264100000|2022-04-06 16:55:00|15772|15768|15781|15777|15788|15783|15770|15765|400
1649264400000|2022-04-06 17:00:00|15782|15776|15769|15766|15783|15779|15763|15759|500
1649264700000|2022-04-06 17:05:00|15770|15767|15758|15755|15777|15774|15752|15746|200
1649265000000|2022-04-06 17:10:00|15759|15756|15768|15765|15773|15768|15758|15755|900
1649265300000|2022-04-06 17:15:00|15767|15764|15760|15755|15775|15772|15760|15755|800
1649265600000|2022-04-06 17:20:00|15759|15753|15778|15776|15782|15778|15754|15750|1119
1649265900000|2022-04-06 17:25:00|15780|15775|15767|15764|15783|15780|15762|15759|1600
1649266200000|2022-04-06 17:30:00|15768|15763|15778|15774|15786|15781|15758|15754|1300
1649266500000|2022-04-06 17:35:00|15779|15777|15771|15769|15787|15783|15759|15756|2300
1649266800000|2022-04-06 17:40:00|15773|15770|15782|15780|15790|15785|15767|15764|1500
1649267100000|2022-04-06 17:45:00|15781|15779|15783|15779|15786|15783|15764|15761|3500
1649267400000|2022-04-06 17:50:00|15782|15778|15778|15771|15792|15785|15775|15769|2400
1649267700000|2022-04-06 17:55:00|15777|15773|15753|15740|15788|15773|15751|15732|500
1649268000000|2022-04-06 18:00:00|15751|15730|15807|15793|15847|15839|15751|15709|2875
1649268300000|2022-04-06 18:05:00|15803|15794|15722|15711|15806|15794|15714|15702|1500
1649268600000|2022-04-06 18:10:00|15720|15712|15686|15683|15727|15715|15682|15676|1866
1649268900000|2022-04-06 18:15:00|15687|15681|15674|15670|15688|15681|15655|15651|4400
1649269200000|2022-04-06 18:20:00|15673|15669|15699|15695|15710|15707|15671|15667|2360
1649269500000|2022-04-06 18:25:00|15700|15698|15700|15695|15730|15726|15683|15677|1690
1649269800000|2022-04-06 18:30:00|15701|15694|15767|15758|15784|15778|15694|15689|1250
1649270100000|2022-04-06 18:35:00|15766|15761|15745|15741|15788|15783|15742|15736|2350
1649270400000|2022-04-06 18:40:00|15744|15740|15764|15759|15779|15770|15736|15729|2600
1649270700000|2022-04-06 18:45:00|15765|15760|15769|15763|15791|15786|15761|15755|300
1649271000000|2022-04-06 18:50:00|15770|15766|15800|15796|15807|15801|15770|15764|1700
1649271300000|2022-04-06 18:55:00|15801|15797|15822|15819|15826|15823|15798|15793|20264
1649271600000|2022-04-06 19:00:00|15821|15817|15841|15835|15852|15846|15819|15814|3400
1649271900000|2022-04-06 19:05:00|15842|15834|15803|15797|15842|15836|15785|15780|3491
1649272200000|2022-04-06 19:10:00|15804|15798|15802|15798|15821|15816|15788|15784|2400
1649272500000|2022-04-06 19:15:00|15803|15799|15780|15773|15819|15815|15778|15773|4200
1649272800000|2022-04-06 19:20:00|15781|15774|15749|15748|15782|15780|15746|15742|1200
1649273100000|2022-04-06 19:25:00|15750|15749|15733|15730|15759|15754|15731|15727|2200
1649273400000|2022-04-06 19:30:00|15734|15731|15714|15704|15743|15737|15705|15701|1200
1649273700000|2022-04-06 19:35:00|15715|15705|15751|15746|15757|15750|15704|15700|1845
1649274000000|2022-04-06 19:40:00|15749|15745|15746|15741|15761|15756|15733|15729|4683
1649274300000|2022-04-06 19:45:00|15744|15739|15777|15767|15784|15779|15735|15733|3766
1649274600000|2022-04-06 19:50:00|15778|15768|15734|15731|15798|15786|15731|15728|5388
1649274900000|2022-04-06 19:55:00|15735|15732|15745|15729|15753|15750|15725|15722|16538
1649338200000|2022-04-07 13:30:00|15788|15770|15751|15740|15805|15774|15734|15703|8327
1649338500000|2022-04-07 13:35:00|15756|15739|15776|15771|15785|15774|15741|15716|4227
1649338800000|2022-04-07 13:40:00|15777|15772|15731|15724|15787|15779|15731|15722|6215
1649339100000|2022-04-07 13:45:00|15730|15721|15692|15687|15737|15731|15691|15682|2000
1649339400000|2022-04-07 13:50:00|15690|15688|15691|15686|15726|15716|15682|15673|1871
1649339700000|2022-04-07 13:55:00|15692|15687|15666|15661|15704|15695|15656|15651|2323
1649340000000|2022-04-07 14:00:00|15667|15660|15620|15616|15679|15670|15619|15615|3900
1649340300000|2022-04-07 14:05:00|15619|15617|15623|15617|15640|15634|15603|15599|2100
1649340600000|2022-04-07 14:10:00|15617|15615|15606|15600|15634|15627|15603|15598|2350
1649340900000|2022-04-07 14:15:00|15605|15598|15616|15611|15617|15612|15590|15585|2300
1649341200000|2022-04-07 14:20:00|15614|15609|15602|15599|15616|15611|15586|15583|2760
1649341500000|2022-04-07 14:25:00|15604|15598|15597|15588|15619|15613|15585|15579|2200
1649341800000|2022-04-07 14:30:00|15594|15589|15628|15624|15630|15625|15589|15587|4258
1649342100000|2022-04-07 14:35:00|15627|15625|15591|15589|15636|15633|15588|15587|8998
1649342400000|2022-04-07 14:40:00|15590|15588|15569|15565|15591|15589|15562|15558|2971
1649342700000|2022-04-07 14:45:00|15568|15563|15562|15557|15578|15575|15552|15548|3200
1649343000000|2022-04-07 14:50:00|15563|15558|15577|15572|15577|15573|15558|15555|1100
1649343300000|2022-04-07 14:55:00|15575|15570|15562|15559|15585|15580|15557|15554|1600
1649343600000|2022-04-07 15:00:00|15563|15558|15585|15581|15603|15600|15563|15558|2700
1649343900000|2022-04-07 15:05:00|15584|15580|15561|15557|15586|15580|15559|15555|1800
1649344200000|2022-04-07 15:10:00|15562|15558|15548|15544|15566|15562|15543|15540|2818
1649344500000|2022-04-07 15:15:00|15547|15545|15550|15545|15550|15545|15526|15524|3600
1649344800000|2022-04-07 15:20:00|15547|15544|15553|15548|15564|15560|15542|15539|2600
1649345100000|2022-04-07 15:25:00|15554|15550|15523|15521|15559|15555|15518|15509|3450
1649345400000|2022-04-07 15:30:00|15525|15522|15545|15538|15550|15545|15516|15510|1400
1649345700000|2022-04-07 15:35:00|15546|15539|15555|15552|15572|15567|15546|15539|1200
1649346000000|2022-04-07 15:40:00|15554|15550|15557|15554|15569|15565|15551|15550|1200
1649346300000|2022-04-07 15:45:00|15556|15555|15545|15541|15565|15560|15543|15540|1100
1649346600000|2022-04-07 15:50:00|15544|15540|15537|15534|15547|15543|15531|15527|7001
1649346900000|2022-04-07 15:55:00|15538|15533|15543|15540|15560|15557|15533|15529|1700
1649347200000|2022-04-07 16:00:00|15544|15541|15526|15522|15546|15543|15522|15519|1900
1649347500000|2022-04-07 16:05:00|15525|15523|15525|15519|15530|15527|15509|15506|2038
1649347800000|2022-04-07 16:10:00|15526|15520|15526|15524|15545|15541|15521|15518|500
1649348100000|2022-04-07 16:15:00|15525|15523|15512|15509|15531|15527|15506|15505|1250
1649348400000|2022-04-07 16:20:00|15511|15508|15511|15509|15526|15522|15505|15502|2600
1649348700000|2022-04-07 16:25:00|15510|15508|15506|15500|15521|15517|15497|15494|3400
1649349000000|2022-04-07 16:30:00|15505|15504|15512|15508|15520|15517|15498|15496|2200
1649349300000|2022-04-07 16:35:00|15511|15509|15498|15495|15528|15524|15495|15492|2400
1649349600000|2022-04-07 16:40:00|15497|15493|15494|15490|15505|15503|15491|15488|1200
1649349900000|2022-04-07 16:45:00|15495|15492|15484|15482|15505|15501|15482|15480|2200
1649350200000|2022-04-07 16:50:00|15483|15483|15501|15499|15507|15504|15482|15481|2000
1649350500000|2022-04-07 16:55:00|15500|15498|15512|15509|15513|15510|15496|15492|2100
1649350800000|2022-04-07 17:00:00|15511|15507|15530|15528|15540|15535|15506|15501|1600
1649351100000|2022-04-07 17:05:00|15529|15527|15530|15527|15534|15529|15512|15508|631
1649351400000|2022-04-07 17:10:00|15529|15526|15547|15546|15563|15560|15527|15523|1000
1649351700000|2022-04-07 17:15:00|15548|15545|15561|15558|15568|15565|15538|15535|1900
1649352000000|2022-04-07 17:20:00|15562|15560|15567|15565|15587|15585|15562|15558|1700
1649352300000|2022-04-07 17:25:00|15568|15566|15595|15584|15598|15592|15567|15565|2100
1649352600000|2022-04-07 17:30:00|15593|15586|15592|15585|15608|15605|15583|15578|1800
1649352900000|2022-04-07 17:35:00|15587|15582|15580|15577|15603|15599|15576|15573|1700
1649353200000|2022-04-07 17:40:00|15579|15578|15562|15560|15584|15581|15562|15560|1609
1649353500000|2022-04-07 17:45:00|15563|15561|15562|15560|15575|15573|15556|15552|1600
1649353800000|2022-04-07 17:50:00|15563|15559|15553|15548|15570|15566|15547|15545|1600
1649354100000|2022-04-07 17:55:00|15552|15547|15601|15596|15612|15607|15550|15547|2600
1649354400000|2022-04-07 18:00:00|15603|15597|15609|15608|15624|15618|15601|15597|1300
1649354700000|2022-04-07 18:05:00|15608|15606|15606|15605|15613|15609|15588|15586|2925
1649355000000|2022-04-07 18:10:00|15605|15604|15612|15609|15618|15616|15596|15593|1800
1649355300000|2022-04-07 18:15:00|15611|15608|15588|15587|15617|15614|15587|15584|3156
1649355600000|2022-04-07 18:20:00|15589|15586|15593|15588|15599|15597|15586|15584|2600
1649355900000|2022-04-07 18:25:00|15594|15591|15597|15594|15637|15633|15593|15591|3400
1649356200000|2022-04-07 18:30:00|15596|15595|15600|15596|15608|15605|15591|15588|5362
1649356500000|2022-04-07 18:35:00|15601|15598|15612|15610|15613|15611|15592|15590|2495
1649356800000|2022-04-07 18:40:00|15611|15609|15611|15608|15615|15612|15596|15594|3369
1649357100000|2022-04-07 18:45:00|15610|15606|15624|15622|15636|15629|15602|15600|3700
1649357400000|2022-04-07 18:50:00|15623|15623|15650|15645|15655|15650|15613|15611|2800
1649357700000|2022-04-07 18:55:00|15651|15647|15655|15652|15672|15667|15645|15640|3000
1649358000000|2022-04-07 19:00:00|15653|15650|15688|15684|15692|15688|15647|15643|1580
1649358300000|2022-04-07 19:05:00|15687|15682|15693|15691|15706|15698|15676|15671|3100
1649358600000|2022-04-07 19:10:00|15694|15690|15700|15699|15706|15702|15686|15684|2340
1649358900000|2022-04-07 19:15:00|15701|15700|15687|15685|15707|15704|15680|15678|8555
1649359200000|2022-04-07 19:20:00|15686|15684|15676|15674|15689|15687|15665|15662|4503
1649359500000|2022-04-07 19:25:00|15677|15675|15689|15684|15695|15692|15676|15673|1100
1649359800000|2022-04-07 19:30:00|15688|15686|15701|15697|15706|15701|15680|15678|1382
1649360100000|2022-04-07 19:35:00|15700|15698|15717|15714|15719|15714|15696|15692|2535
1649360400000|2022-04-07 19:40:00|15719|15715|15721|15719|15724|15720|15700|15698|6942
1649360700000|2022-04-07 19:45:00|15722|15720|15697|15694|15731|15726|15684|15682|9707
1649361000000|2022-04-07 19:50:00|15696|15693|15667|15664|15702|15693|15651|15648|12973
1649361300000|2022-04-07 19:55:00|15666|15665|15666|15657|15675|15672|15648|15647|47793
1649424600000|2022-04-08 13:30:00|15660|15644|15679|15666|15725|15699|15657|15637|12055
1649424900000|2022-04-08 13:35:00|15680|15667|15659|15652|15699|15686|15657|15635|2900
1649425200000|2022-04-08 13:40:00|15658|15653|15626|15621|15661|15657|15625|15618|2500
1649425500000|2022-04-08 13:45:00|15625|15620|15605|15596|15633|15626|15602|15595|1800
1649425800000|2022-04-08 13:50:00|15604|15599|15582|15575|15613|15605|15582|15568|1929
1649426100000|2022-04-08 13:55:00|15583|15576|15584|15573|15594|15588|15568|15559|1100
1649426400000|2022-04-08 14:00:00|15583|15574|15600|15594|15611|15601|15570|15561|4300
1649426700000|2022-04-08 14:05:00|15603|15593|15632|15624|15635|15629|15596|15588|400
1649427000000|2022-04-08 14:10:00|15629|15623|15602|15597|15630|15624|15590|15586|1100
1649427300000|2022-04-08 14:15:00|15601|15596|15584|15579|15604|15600|15565|15561|4200
1649427600000|2022-04-08 14:20:00|15585|15580|15625|15621|15634|15628|15583|15577|300
1649427900000|2022-04-08 14:25:00|15626|15620|15641|15633|15651|15644|15623|15616|500
1649428200000|2022-04-08 14:30:00|15639|15634|15643|15637|15659|15654|15634|15626|1418
1649428500000|2022-04-08 14:35:00|15642|15635|15674|15669|15679|15674|15641|15635|600
1649428800000|2022-04-08 14:40:00|15675|15668|15665|15658|15688|15682|15659|15653|1100
1649429100000|2022-04-08 14:45:00|15664|15661|15670|15663|15690|15683|15659|15654|2300
1649429400000|2022-04-08 14:50:00|15669|15662|15730|15727|15735|15730|15667|15660|900
1649429700000|2022-04-08 14:55:00|15731|15728|15748|15744|15751|15745|15727|15722|1300
1649430000000|2022-04-08 15:00:00|15747|15743|15746|15740|15761|15753|15737|15731|2900
1649430300000|2022-04-08 15:05:00|15747|15741|15748|15746|15757|15752|15738|15735|7655
1649430600000|2022-04-08 15:10:00|15747|15747|15764|15759|15766|15762|15743|15740|3725
1649430900000|2022-04-08 15:15:00|15765|15760|15747|15745|15768|15764|15744|15743|3417
1649431200000|2022-04-08 15:20:00|15748|15744|15738|15732|15753|15748|15732|15728|1200
1649431500000|2022-04-08 15:25:00|15739|15733|15747|15743|15750|15745|15734|15730|300
1649431800000|2022-04-08 15:30:00|15746|15742|15754|15752|15766|15761|15744|15740|1500
1649432100000|2022-04-08 15:35:00|15753|15751|15733|15729|15757|15754|15728|15723|1027
1649432400000|2022-04-08 15:40:00|15732|15728|15731|15727|15742|15736|15726|15720|1300
1649432700000|2022-04-08 15:45:00|15730|15725|15739|15736|15748|15743|15722|15717|2946
1649433000000|2022-04-08 15:50:00|15738|15735|15731|15729|15754|15751|15730|15726|3085
1649433300000|2022-04-08 15:55:00|15730|15728|15728|15725|15741|15737|15724|15720|900
1649433600000|2022-04-08 16:00:00|15727|15723|15732|15727|15738|15732|15716|15712|2400
1649433900000|2022-04-08 16:05:00|15730|15726|15718|15714|15733|15730|15711|15706|1100
1649434200000|2022-04-08 16:10:00|15717|15712|15710|15706|15728|15722|15697|15692|600
1649434500000|2022-04-08 16:15:00|15711|15707|15722|15718|15729|15724|15701|15695|1300
1649434800000|2022-04-08 16:20:00|15721|15719|15726|15723|15743|15738|15719|15715|1088
1649435100000|2022-04-08 16:25:00|15727|15724|15739|15736|15748|15741|15725|15722|700
1649435400000|2022-04-08 16:30:00|15740|15735|15716|15715|15744|15739|15714|15709|1200
1649435700000|2022-04-08 16:35:00|15717|15716|15730|15725|15737|15729|15716|15712|500
1649436000000|2022-04-08 16:40:00|15731|15727|15728|15726|15741|15736|15723|15719|1400
1649436300000|2022-04-08 16:45:00|15727|15724|15713|15711|15737|15733|15710|15706|1200
1649436600000|2022-04-08 16:50:00|15715|15710|15723|15722|15731|15727|15710|15707|900
1649436900000|2022-04-08 16:55:00|15722|15721|15721|15718|15730|15725|15715|15711|1200
1649437200000|2022-04-08 17:00:00|15724|15717|15724|15717|15726|15723|15709|15705|600
1649437500000|2022-04-08 17:05:00|15723|15718|15717|15711|15724|15718|15706|15702|200
1649437800000|2022-04-08 17:10:00|15719|15712|15700|15698|15720|15715|15700|15696|1200
1649438100000|2022-04-08 17:15:00|15701|15696|15701|15700|15706|15702|15695|15692|1100
1649438400000|2022-04-08 17:20:00|15700|15699|15707|15704|15714|15710|15699|15696|900
1649438700000|2022-04-08 17:25:00|15708|15705|15693|15687|15708|15705|15690|15684|600
1649439000000|2022-04-08 17:30:00|15692|15688|15684|15681|15698|15694|15683|15679|400
1649439300000|2022-04-08 17:35:00|15683|15680|15687|15685|15694|15690|15678|15674|1500
1649439600000|2022-04-08 17:40:00|15686|15684|15695|15693|15699|15695|15680|15675|800
1649439900000|2022-04-08 17:45:00|15693|15692|15687|15684|15696|15692|15684|15679|1500
1649440200000|2022-04-08 17:50:00|15686|15683|15691|15689|15701|15695|15679|15675|550
1649440500000|2022-04-08 17:55:00|15690|15688|15698|15694|15703|15698|15683|15680|800
1649440800000|2022-04-08 18:00:00|15697|15695|15688|15687|15705|15700|15682|15679|1600
1649441100000|2022-04-08 18:05:00|15689|15688|15700|15697|15703|15700|15680|15677|1415
1649441400000|2022-04-08 18:10:00|15701|15698|15716|15714|15717|15714|15698|15693|1300
1649441700000|2022-04-08 18:15:00|15717|15715|15707|15704|15720|15716|15702|15699|1200
1649442000000|2022-04-08 18:20:00|15706|15705|15696|15693|15722|15719|15695|15692|1700
1649442300000|2022-04-08 18:25:00|15695|15692|15671|15669|15696|15693|15661|15657|700
1649442600000|2022-04-08 18:30:00|15672|15670|15667|15663|15677|15673|15659|15655|600
1649442900000|2022-04-08 18:35:00|15666|15664|15678|15673|15684|15679|15662|15658|400
1649443200000|2022-04-08 18:40:00|15676|15671|15677|15673|15682|15679|15670|15667|400
1649443500000|2022-04-08 18:45:00|15676|15674|15685|15684|15693|15690|15675|15671|900
1649443800000|2022-04-08 18:50:00|15684|15683|15706|15704|15707|15704|15680|15678|800
1649444100000|2022-04-08 18:55:00|15705|15703|15698|15695|15708|15706|15692|15689|2300
1649444400000|2022-04-08 19:00:00|15699|15694|15691|15688|15699|15695|15684|15679|1200
1649444700000|2022-04-08 19:05:00|15692|15689|15688|15685|15703|15698|15679|15675|800
1649445000000|2022-04-08 19:10:00|15687|15684|15691|15688|15706|15702|15680|15676|4300
1649445300000|2022-04-08 19:15:00|15690|15687|15679|15676|15706|15702|15676|15673|1200
1649445600000|2022-04-08 19:20:00|15678|15675|15679|15676|15687|15684|15669|15666|1800
1649445900000|2022-04-08 19:25:00|15678|15675|15687|15685|15689|15686|15675|15669|2100
1649446200000|2022-04-08 19:30:00|15689|15686|15673|15668|15695|15691|15670|15666|1332
1649446500000|2022-04-08 19:35:00|15674|15667|15657|15654|15674|15671|15657|15654|1500
1649446800000|2022-04-08 19:40:00|15658|15655|15675|15671|15676|15672|15652|15649|4162
1649447100000|2022-04-08 19:45:00|15674|15669|15634|15629|15676|15673|15630|15627|3980
1649447400000|2022-04-08 19:50:00|15633|15628|15610|15607|15657|15636|15608|15604|9212
1649447700000|2022-04-08 19:55:00|15609|15606|15621|15609|15621|15615|15595|15587|9461
1649683800000|2022-04-11 13:30:00|15585|15576|15560|15552|15647|15620|15548|15511|7352
1649684100000|2022-04-11 13:35:00|15563|15553|15572|15561|15617|15607|15560|15552|4300
1649684400000|2022-04-11 13:40:00|15571|15562|15589|15582|15604|15596|15554|15541|1800
1649684700000|2022-04-11 13:45:00|15590|15583|15596|15592|15606|15599|15562|15556|5506
1649685000000|2022-04-11 13:50:00|15600|15593|15611|15603|15622|15612|15572|15567|1531
1649685300000|2022-04-11 13:55:00|15612|15602|15661|15650|15662|15654|15606|15595|2200
1649685600000|2022-04-11 14:00:00|15658|15647|15651|15638|15683|15674|15634|15625|1500
1649685900000|2022-04-11 14:05:00|15648|15635|15697|15689|15702|15696|15640|15629|300
1649686200000|2022-04-11 14:10:00|15699|15687|15712|15706|15724|15718|15694|15685|2800
1649686500000|2022-04-11 14:15:00|15713|15708|15711|15699|15727|15720|15697|15690|400
1649686800000|2022-04-11 14:20:00|15709|15696|15728|15722|15752|15744|15708|15693|1300
1649687100000|2022-04-11 14:25:00|15730|15723|15701|15689|15739|15730|15686|15680|2700
1649687400000|2022-04-11 14:30:00|15699|15690|15692|15687|15728|15722|15680|15675|3300
1649687700000|2022-04-11 14:35:00|15691|15686|15648|15641|15695|15691|15642|15637|2500
1649688000000|2022-04-11 14:40:00|15649|15643|15651|15647|15667|15663|15641|15636|1300
1649688300000|2022-04-11 14:45:00|15652|15648|15655|15651|15664|15659|15644|15638|600
1649688600000|2022-04-11 14:50:00|15654|15652|15665|15657|15674|15670|15651|15645|1450
1649688900000|2022-04-11 14:55:00|15662|15658|15636|15631|15663|15659|15632|15628|1000
1649689200000|2022-04-11 15:00:00|15635|15632|15637|15632|15646|15641|15623|15617|1400
1649689500000|2022-04-11 15:05:00|15636|15631|15604|15597|15636|15633|15601|15596|1433
1649689800000|2022-04-11 15:10:00|15603|15598|15615|15609|15632|15625|15599|15594|1233
1649690100000|2022-04-11 15:15:00|15613|15608|15614|15611|15623|15619|15603|15598|2302
1649690400000|2022-04-11 15:20:00|15615|15610|15602|15597|15619|15616|15594|15589|702
1649690700000|2022-04-11 15:25:00|15603|15598|15604|15601|15607|15603|15589|15586|3245
1649691000000|2022-04-11 15:30:00|15603|15602|15614|15609|15617|15613|15594|15592|1400
1649691300000|2022-04-11 15:35:00|15615|15610|15617|15613|15633|15629|15608|15604|6900
1649691600000|2022-04-11 15:40:00|15616|15614|15621|15617|15630|15625|15611|15608|2600
1649691900000|2022-04-11 15:45:00|15620|15619|15602|15600|15632|15628|15593|15589|3100
1649692200000|2022-04-11 15:50:00|15603|15601|15581|15576|15607|15602|15575|15571|3929
1649692500000|2022-04-11 15:55:00|15580|15575|15579|15576|15588|15582|15571|15567|300
1649692800000|2022-04-11 16:00:00|15578|15577|15571|15569|15588|15584|15563|15560|2100
1649693100000|2022-04-11 16:05:00|15572|15570|15574|15570|15583|15579|15565|15562|1100
1649693400000|2022-04-11 16:10:00|15575|15572|15559|15555|15581|15575|15554|15550|900
1649693700000|2022-04-11 16:15:00|15561|15556|15564|15559|15567|15561|15553|15548|200
1649694000000|2022-04-11 16:20:00|15563|15560|15553|15549|15570|15563|15550|15546|300
1649694300000|2022-04-11 16:25:00|15554|15548|15537|15534|15556|15551|15536|15533|0
1649694600000|2022-04-11 16:30:00|15538|15535|15543|15541|15546|15542|15533|15529|900
1649694900000|2022-04-11 16:35:00|15544|15539|15553|15550|15556|15552|15537|15533|1100
1649695200000|2022-04-11 16:40:00|15552|15549|15522|15521|15554|15550|15521|15518|3700
1649695500000|2022-04-11 16:45:00|15523|15522|15510|15506|15533|15530|15504|15501|700
1649695800000|2022-04-11 16:50:00|15511|15507|15487|15483|15524|15519|15484|15475|100
1649696100000|2022-04-11 16:55:00|15488|15484|15505|15503|15507|15504|15480|15474|2500
1649696400000|2022-04-11 17:00:00|15504|15502|15538|15536|15540|15538|15504|15501|1600
1649696700000|2022-04-11 17:05:00|15537|15535|15533|15531|15553|15550|15530|15527|3400
1649697000000|2022-04-11 17:10:00|15534|15529|15539|15537|15547|15544|15529|15526|2800
1649697300000|2022-04-11 17:15:00|15538|15538|15544|15541|15549|15545|15525|15521|3700
1649697600000|2022-04-11 17:20:00|15545|15542|15552|15549|15565|15562|15543|15539|3600
1649697900000|2022-04-11 17:25:00|15551|15550|15566|15564|15572|15569|15551|15550|2200
1649698200000|2022-04-11 17:30:00|15565|15563|15589|15586|15589|15587|15565|15562|1600
1649698500000|2022-04-11 17:35:00|15588|15587|15575|15572|15596|15594|15565|15562|3247
1649698800000|2022-04-11 17:40:00|15574|15571|15576|15573|15592|15589|15571|15566|1100
1649699100000|2022-04-11 17:45:00|15577|15574|15577|15574|15585|15583|15570|15567|4450
1649699400000|2022-04-11 17:50:00|15576|15573|15589|15586|15592|15590|15570|15566|900
1649699700000|2022-04-11 17:55:00|15588|15584|15600|15599|15606|15602|15584|15581|1051
1649700000000|2022-04-11 18:00:00|15601|15600|15594|15591|15606|15603|15588|15584|1600
1649700300000|2022-04-11 18:05:00|15593|15590|15615|15612|15627|15624|15584|15581|2000
1649700600000|2022-04-11 18:10:00|15614|15610|15587|15584|15624|15621|15582|15578|1600
1649700900000|2022-04-11 18:15:00|15586|15585|15574|15569|15586|15585|15571|15565|800
1649701200000|2022-04-11 18:20:00|15572|15568|15580|15576|15584|15581|15566|15563|700
1649701500000|2022-04-11 18:25:00|15579|15575|15590|15587|15597|15594|15574|15570|1787
1649701800000|2022-04-11 18:30:00|15589|15588|15607|15605|15609|15606|15574|15571|2000
1649702100000|2022-04-11 18:35:00|15606|15606|15605|15603|15610|15608|15596|15594|2100
1649702400000|2022-04-11 18:40:00|15606|15604|15601|15598|15615|15613|15593|15589|1200
1649702700000|2022-04-11 18:45:00|15600|15599|15619|15617|15621|15619|15595|15592|1400
1649703000000|2022-04-11 18:50:00|15618|15618|15618|15616|15635|15633|15614|15611|1200
1649703300000|2022-04-11 18:55:00|15619|15614|15630|15627|15637|15633|15618|15614|1546
1649703600000|2022-04-11 19:00:00|15629|15628|15610|15608|15647|15644|15607|15603|1900
1649703900000|2022-04-11 19:05:00|15609|15607|15625|15622|15627|15625|15597|15595|2900
1649704200000|2022-04-11 19:10:00|15624|15623|15620|15618|15636|15634|15616|15615|1800
1649704500000|2022-04-11 19:15:00|15621|15619|15612|15610|15625|15622|15605|15602|3000
1649704800000|2022-04-11 19:20:00|15613|15609|15610|15608|15619|15616|15603|15600|3450
1649705100000|2022-04-11 19:25:00|15609|15609|15588|15585|15612|15610|15581|15579|2540
1649705400000|2022-04-11 19:30:00|15587|15586|15575|15569|15593|15591|15570|15565|3438
1649705700000|2022-04-11 19:35:00|15571|15567|15567|15562|15575|15571|15556|15554|2200
1649706000000|2022-04-11 19:40:00|15565|15560|15556|15551|15575|15572|15552|15549|7214
1649706300000|2022-04-11 19:45:00|15555|15549|15533|15530|15555|15552|15531|15529|7199
1649706600000|2022-04-11 19:50:00|15531|15529|15506|15499|15537|15531|15499|15496|18745
1649706900000|2022-04-11 19:55:00|15507|15500|15514|15508|15531|15510|15493|15491|37799
1649770200000|2022-04-12 13:30:00|15653|15640|15690|15680|15700|15681|15624|15613|10725
1649770500000|2022-04-12 13:35:00|15691|15681|15767|15760|15782|15769|15682|15670|5594
1649770800000|2022-04-12 13:40:00|15768|15761|15753|15744|15804|15794|15746|15737|2000
1649771100000|2022-04-12 13:45:00|15752|15742|15778|15770|15802|15790|15727|15719|1200
1649771400000|2022-04-12 13:50:00|15777|15766|15821|15812|15846|15840|15773|15764|1100
1649771700000|2022-04-12 13:55:00|15820|15813|15823|15814|15835|15827|15805|15797|600
1649772000000|2022-04-12 14:00:00|15824|15816|15841|15834|15853|15848|15791|15782|5147
1649772300000|2022-04-12 14:05:00|15843|15832|15823|15818|15843|15836|15818|15808|400
1649772600000|2022-04-12 14:10:00|15825|15817|15806|15796|15835|15824|15797|15790|900
1649772900000|2022-04-12 14:15:00|15802|15797|15771|15765|15811|15801|15764|15757|1700
1649773200000|2022-04-12 14:20:00|15772|15766|15784|15774|15808|15796|15766|15758|200
1649773500000|2022-04-12 14:25:00|15785|15773|15756|15745|15793|15783|15747|15739|510
1649773800000|2022-04-12 14:30:00|15754|15749|15767|15763|15768|15764|15732|15726|4638
1649774100000|2022-04-12 14:35:00|15766|15764|15752|15746|15776|15771|15742|15737|1125
1649774400000|2022-04-12 14:40:00|15753|15748|15752|15746|15765|15761|15741|15737|1100
1649774700000|2022-04-12 14:45:00|15751|15745|15752|15748|15764|15759|15734|15732|1300
1649775000000|2022-04-12 14:50:00|15753|15749|15769|15765|15779|15775|15736|15731|3612
1649775300000|2022-04-12 14:55:00|15770|15764|15773|15770|15781|15777|15759|15755|2100
1649775600000|2022-04-12 15:00:00|15772|15769|15776|15774|15780|15775|15758|15751|1324
1649775900000|2022-04-12 15:05:00|15777|15773|15768|15765|15793|15789|15760|15755|2237
1649776200000|2022-04-12 15:10:00|15769|15764|15769|15766|15788|15783|15759|15755|1500
1649776500000|2022-04-12 15:15:00|15768|15767|15769|15767|15771|15768|15748|15744|3950
1649776800000|2022-04-12 15:20:00|15771|15766|15784|15780|15787|15783|15768|15764|1500
1649777100000|2022-04-12 15:25:00|15785|15781|15791|15788|15801|15797|15783|15780|900
1649777400000|2022-04-12 15:30:00|15790|15789|15789|15787|15800|15796|15781|15778|2000
1649777700000|2022-04-12 15:35:00|15788|15786|15794|15791|15800|15796|15772|15768|3500
1649778000000|2022-04-12 15:40:00|15793|15790|15795|15793|15804|15800|15785|15782|1400
1649778300000|2022-04-12 15:45:00|15797|15794|15794|15790|15807|15803|15788|15786|2377
1649778600000|2022-04-12 15:50:00|15795|15791|15787|15785|15798|15794|15783|15780|1700
1649778900000|2022-04-12 15:55:00|15788|15786|15776|15772|15794|15792|15772|15766|2949
1649779200000|2022-04-12 16:00:00|15777|15773|15768|15763|15778|15775|15764|15760|500
1649779500000|2022-04-12 16:05:00|15767|15764|15752|15746|15771|15767|15742|15739|1300
1649779800000|2022-04-12 16:10:00|15751|15745|15738|15735|15752|15747|15728|15724|1198
1649780100000|2022-04-12 16:15:00|15737|15734|15726|15723|15749|15744|15724|15719|1700
1649780400000|2022-04-12 16:20:00|15725|15720|15714|15708|15737|15732|15710|15706|700
1649780700000|2022-04-12 16:25:00|15713|15709|15709|15705|15713|15709|15694|15688|1500
1649781000000|2022-04-12 16:30:00|15708|15704|15706|15702|15720|15716|15699|15695|1400
1649781300000|2022-04-12 16:35:00|15705|15701|15708|15706|15721|15716|15700|15696|900
1649781600000|2022-04-12 16:40:00|15707|15705|15689|15686|15712|15708|15684|15680|1000
1649781900000|2022-04-12 16:45:00|15691|15687|15701|15698|15703|15700|15679|15675|1700
1649782200000|2022-04-12 16:50:00|15700|15697|15694|15691|15712|15709|15691|15687|300
1649782500000|2022-04-12 16:55:00|15693|15690|15691|15689|15704|15698|15688|15685|400
1649782800000|2022-04-12 17:00:00|15692|15688|15676|15670|15703|15696|15668|15663|1100
1649783100000|2022-04-12 17:05:00|15675|15671|15682|15679|15694|15691|15675|15670|300
1649783400000|2022-04-12 17:10:00|15684|15680|15705|15701|15722|15717|15681|15675|2200
1649783700000|2022-04-12 17:15:00|15704|15700|15703|15701|15713|15708|15692|15689|1500
1649784000000|2022-04-12 17:20:00|15704|15700|15704|15698|15721|15716|15693|15688|3650
1649784300000|2022-04-12 17:25:00|15703|15699|15684|15682|15704|15700|15683|15681|700
1649784600000|2022-04-12 17:30:00|15685|15681|15681|15678|15690|15686|15667|15663|1800
1649784900000|2022-04-12 17:35:00|15680|15679|15667|15663|15692|15688|15663|15660|2000
1649785200000|2022-04-12 17:40:00|15666|15661|15650|15646|15669|15666|15645|15642|2200
1649785500000|2022-04-12 17:45:00|15651|15647|15648|15645|15653|15650|15637|15634|1300
1649785800000|2022-04-12 17:50:00|15646|15646|15621|15619|15649|15646|15617|15613|1800
1649786100000|2022-04-12 17:55:00|15623|15617|15612|15610|15624|15620|15603|15600|1600
1649786400000|2022-04-12 18:00:00|15610|15607|15624|15621|15629|15625|15597|15594|1800
1649786700000|2022-04-12 18:05:00|15623|15620|15626|15625|15642|15638|15615|15610|1645
1649787000000|2022-04-12 18:10:00|15627|15624|15596|15594|15631|15628|15595|15592|3600
1649787300000|2022-04-12 18:15:00|15597|15595|15591|15589|15598|15595|15575|15572|2349
1649787600000|2022-04-12 18:20:00|15592|15590|15597|15594|15608|15604|15588|15586|2700
1649787900000|2022-04-12 18:25:00|15596|15593|15587|15584|15603|15600|15585|15584|3600
1649788200000|2022-04-12 18:30:00|15586|15585|15587|15585|15592|15588|15562|15559|4498
1649788500000|2022-04-12 18:35:00|15586|15583|15586|15584|15599|15596|15580|15577|3900
1649788800000|2022-04-12 18:40:00|15585|15583|15565|15560|15592|15589|15557|15554|1100
1649789100000|2022-04-12 18:45:00|15566|15562|15586|15583|15601|15597|15566|15562|1500
1649789400000|2022-04-12 18:50:00|15587|15582|15586|15584|15589|15586|15561|15557|700
1649789700000|2022-04-12 18:55:00|15585|15583|15581|15578|15599|15595|15574|15571|700
1649790000000|2022-04-12 19:00:00|15580|15579|15548|15544|15591|15588|15541|15536|1300
1649790300000|2022-04-12 19:05:00|15547|15543|15530|15523|15555|15552|15526|15522|428
1649790600000|2022-04-12 19:10:00|15528|15524|15536|15534|15544|15540|15524|15521|2300
1649790900000|2022-04-12 19:15:00|15537|15535|15553|15548|15553|15549|15527|15524|1500
1649791200000|2022-04-12 19:20:00|15551|15547|15558|15557|15567|15564|15549|15547|1500
1649791500000|2022-04-12 19:25:00|15557|15556|15540|15537|15558|15556|15528|15525|4400
1649791800000|2022-04-12 19:30:00|15539|15536|15533|15530|15547|15544|15527|15522|1023
1649792100000|2022-04-12 19:35:00|15532|15529|15570|15564|15576|15571|15531|15527|800
1649792400000|2022-04-12 19:40:00|15568|15563|15553|15549|15579|15575|15547|15543|2700
1649792700000|2022-04-12 19:45:00|15552|15548|15581|15570|15595|15592|15544|15537|2856
1649793000000|2022-04-12 19:50:00|15579|15569|15578|15575|15584|15579|15553|15549|3300
1649793300000|2022-04-12 19:55:00|15577|15576|15580|15567|15602|15590|15574|15562|13162
1649856600000|2022-04-13 13:30:00|15621|15611|15718|15702|15724|15703|15619|15580|5027
1649856900000|2022-04-13 13:35:00|15717|15703|15735|15720|15742|15727|15688|15674|1300
1649857200000|2022-04-13 13:40:00|15738|15719|15703|15689|15768|15754|15685|15673|800
1649857500000|2022-04-13 13:45:00|15704|15690|15703|15690|15714|15696|15672|15662|200
1649857800000|2022-04-13 13:50:00|15705|15691|15728|15717|15735|15726|15691|15680|600
1649858100000|2022-04-13 13:55:00|15726|15715|15709|15702|15735|15726|15686|15679|2146
1649858400000|2022-04-13 14:00:00|15708|15703|15685|15679|15714|15708|15670|15663|1670
1649858700000|2022-04-13 14:05:00|15687|15680|15667|15661|15701|15695|15662|15653|1100
1649859000000|2022-04-13 14:10:00|15666|15662|15656|15651|15688|15681|15653|15646|500
1649859300000|2022-04-13 14:15:00|15659|15652|15660|15652|15686|15678|15654|15646|1100
1649859600000|2022-04-13 14:20:00|15659|15655|15675|15671|15681|15675|15646|15640|2300
1649859900000|2022-04-13 14:25:00|15677|15672|15636|15627|15684|15678|15632|15622|1000
1649860200000|2022-04-13 14:30:00|15634|15625|15659|15652|15659|15654|15621|15616|1200
1649860500000|2022-04-13 14:35:00|15655|15650|15670|15666|15686|15679|15646|15643|500
1649860800000|2022-04-13 14:40:00|15669|15664|15690|15686|15693|15689|15646|15642|900
1649861100000|2022-04-13 14:45:00|15693|15687|15700|15697|15708|15701|15689|15682|1000
1649861400000|2022-04-13 14:50:00|15699|15696|15717|15714|15726|15719|15699|15693|400
1649861700000|2022-04-13 14:55:00|15716|15713|15719|15716|15735|15729|15712|15708|400
1649862000000|2022-04-13 15:00:00|15721|15715|15731|15728|15742|15738|15711|15707|800
1649862300000|2022-04-13 15:05:00|15730|15727|15722|15717|15742|15738|15720|15715|1000
1649862600000|2022-04-13 15:10:00|15723|15718|15739|15736|15744|15739|15721|15717|905
1649862900000|2022-04-13 15:15:00|15740|15737|15744|15741|15751|15747|15731|15727|2000
1649863200000|2022-04-13 15:20:00|15746|15740|15749|15746|15753|15748|15736|15732|700
1649863500000|2022-04-13 15:25:00|15750|15745|15762|15759|15765|15761|15746|15743|500
1649863800000|2022-04-13 15:30:00|15761|15758|15773|15767|15776|15772|15757|15753|2100
1649864100000|2022-04-13 15:35:00|15772|15768|15776|15772|15786|15782|15767|15763|0
1649864400000|2022-04-13 15:40:00|15777|15773|15778|15773|15780|15776|15767|15762|500
1649864700000|2022-04-13 15:45:00|15777|15772|15784|15777|15786|15782|15773|15770|9050
1649865000000|2022-04-13 15:50:00|15782|15775|15753|15749|15783|15779|15748|15745|5300
1649865300000|2022-04-13 15:55:00|15752|15748|15752|15747|15758|15755|15739|15737|1900
1649865600000|2022-04-13 16:00:00|15750|15746|15771|15767|15773|15769|15743|15740|7076
1649865900000|2022-04-13 16:05:00|15768|15766|15762|15761|15772|15769|15758|15755|1500
1649866200000|2022-04-13 16:10:00|15761|15760|15761|15759|15763|15760|15746|15745|1700
1649866500000|2022-04-13 16:15:00|15762|15760|15759|15757|15774|15772|15752|15748|4099
1649866800000|2022-04-13 16:20:00|15760|15754|15777|15774|15777|15774|15754|15751|1800
1649867100000|2022-04-13 16:25:00|15776|15773|15765|15763|15783|15779|15763|15756|1700
1649867400000|2022-04-13 16:30:00|15767|15764|15798|15796|15800|15796|15765|15763|1200
1649867700000|2022-04-13 16:35:00|15797|15794|15800|15798|15804|15801|15796|15793|5150
1649868000000|2022-04-13 16:40:00|15801|15799|15816|15813|15820|15817|15800|15795|2000
1649868300000|2022-04-13 16:45:00|15817|15814|15811|15808|15820|15815|15806|15803|700
1649868600000|2022-04-13 16:50:00|15810|15807|15817|15813|15818|15814|15806|15803|900
1649868900000|2022-04-13 16:55:00|15816|15814|15810|15807|15823|15819|15804|15801|2383
1649869200000|2022-04-13 17:00:00|15811|15808|15819|15817|15828|15823|15807|15803|2450
1649869500000|2022-04-13 17:05:00|15818|15818|15825|15823|15829|15825|15816|15813|2400
1649869800000|2022-04-13 17:10:00|15824|15821|15825|15823|15836|15832|15821|15817|1000
1649870100000|2022-04-13 17:15:00|15824|15822|15830|15828|15833|15829|15822|15819|300
1649870400000|2022-04-13 17:20:00|15829|15829|15838|15835|15845|15839|15829|15826|400
1649870700000|2022-04-13 17:25:00|15837|15834|15828|15824|15840|15836|15823|15820|3100
1649871000000|2022-04-13 17:30:00|15826|15825|15823|15821|15837|15833|15821|15817|200
1649871300000|2022-04-13 17:35:00|15824|15820|15809|15807|15827|15825|15807|15803|2800
1649871600000|2022-04-13 17:40:00|15810|15808|15816|15815|15820|15817|15805|15803|800
1649871900000|2022-04-13 17:45:00|15817|15816|15824|15822|15827|15824|15815|15812|1900
1649872200000|2022-04-13 17:50:00|15823|15823|15812|15807|15826|15823|15810|15807|3000
1649872500000|2022-04-13 17:55:00|15811|15808|15821|15816|15824|15821|15806|15803|6456
1649872800000|2022-04-13 18:00:00|15822|15819|15825|15823|15827|15823|15810|15807|1700
1649873100000|2022-04-13 18:05:00|15824|15821|15835|15832|15845|15841|15823|15820|1200
1649873400000|2022-04-13 18:10:00|15837|15831|15823|15822|15839|15835|15815|15811|1000
1649873700000|2022-04-13 18:15:00|15825|15823|15825|15822|15830|15826|15820|15817|700
1649874000000|2022-04-13 18:20:00|15823|15823|15829|15828|15833|15830|15823|15819|600
1649874300000|2022-04-13 18:25:00|15830|15829|15825|15823|15836|15833|15816|15812|2400
1649874600000|2022-04-13 18:30:00|15826|15824|15832|15829|15833|15831|15824|15821|1500
1649874900000|2022-04-13 18:35:00|15833|15828|15827|15825|15842|15837|15824|15821|900
1649875200000|2022-04-13 18:40:00|15826|15826|15845|15843|15846|15844|15823|15819|1200
1649875500000|2022-04-13 18:45:00|15846|15842|15836|15834|15846|15843|15828|15826|2597
1649875800000|2022-04-13 18:50:00|15835|15833|15835|15833|15844|15840|15831|15829|1200
1649876100000|2022-04-13 18:55:00|15834|15834|15833|15830|15844|15841|15831|15829|900
1649876400000|2022-04-13 19:00:00|15834|15831|15836|15835|15838|15836|15822|15820|2100
1649876700000|2022-04-13 19:05:00|15835|15834|15860|15858|15866|15861|15834|15833|2678
1649877000000|2022-04-13 19:10:00|15859|15856|15857|15854|15862|15859|15850|15847|800
1649877300000|2022-04-13 19:15:00|15856|15853|15866|15864|15873|15868|15855|15853|800
1649877600000|2022-04-13 19:20:00|15865|15863|15865|15860|15867|15865|15859|15855|400
1649877900000|2022-04-13 19:25:00|15864|15861|15868|15866|15872|15868|15858|15855|1500
1649878200000|2022-04-13 19:30:00|15869|15865|15881|15878|15889|15884|15866|15862|700
1649878500000|2022-04-13 19:35:00|15880|15876|15879|15876|15889|15884|15866|15863|700
1649878800000|2022-04-13 19:40:00|15880|15875|15881|15878|15885|15881|15866|15863|2129
1649879100000|2022-04-13 19:45:00|15882|15879|15885|15882|15893|15891|15879|15877|4441
1649879400000|2022-04-13 19:50:00|15887|15885|15874|15871|15894|15886|15865|15863|6092
1649879700000|2022-04-13 19:55:00|15873|15870|15867|15855|15883|15871|15857|15846|18339
1649943000000|2022-04-14 13:30:00|15902|15856|16000|15974|16000|15978|15900|15855|12883
1649943300000|2022-04-14 13:35:00|15999|15971|15932|15923|15999|15990|15932|15918|4425
1649943600000|2022-04-14 13:40:00|15937|15924|15893|15881|15937|15924|15882|15876|400
1649943900000|2022-04-14 13:45:00|15892|15880|15893|15883|15920|15905|15868|15860|1175
1649944200000|2022-04-14 13:50:00|15892|15884|15899|15885|15899|15888|15873|15855|1200
1649944500000|2022-04-14 13:55:00|15895|15882|15914|15891|15915|15904|15883|15874|300
1649944800000|2022-04-14 14:00:00|15913|15890|15959|15946|15966|15958|15912|15890|1700
1649945100000|2022-04-14 14:05:00|15956|15943|15905|15898|15957|15946|15882|15875|1600
1649945400000|2022-04-14 14:10:00|15904|15896|15922|15914|15944|15936|15891|15883|400
1649945700000|2022-04-14 14:15:00|15923|15912|15906|15899|15928|15919|15881|15873|1300
1649946000000|2022-04-14 14:20:00|15905|15898|15925|15918|15949|15939|15897|15890|500
1649946300000|2022-04-14 14:25:00|15926|15917|15900|15893|15927|15920|15891|15881|1700
1649946600000|2022-04-14 14:30:00|15902|15890|15908|15905|15927|15922|15895|15888|6200
1649946900000|2022-04-14 14:35:00|15907|15902|15908|15900|15925|15918|15888|15884|2100
1649947200000|2022-04-14 14:40:00|15905|15899|15901|15897|15926|15913|15892|15888|1331
1649947500000|2022-04-14 14:45:00|15900|15896|15890|15886|15915|15905|15885|15880|1729
1649947800000|2022-04-14 14:50:00|15889|15885|15874|15871|15892|15885|15861|15857|2200
1649948100000|2022-04-14 14:55:00|15875|15872|15869|15864|15889|15885|15867|15863|800
1649948400000|2022-04-14 15:00:00|15868|15863|15891|15883|15897|15887|15855|15851|1200
1649948700000|2022-04-14 15:05:00|15890|15885|15885|15875|15902|15894|15875|15870|785
1649949000000|2022-04-14 15:10:00|15884|15876|15885|15882|15894|15889|15863|15857|1000
1649949300000|2022-04-14 15:15:00|15886|15883|15866|15863|15895|15889|15853|15851|1600
1649949600000|2022-04-14 15:20:00|15868|15864|15890|15887|15891|15888|15858|15855|1950
1649949900000|2022-04-14 15:25:00|15889|15886|15885|15883|15901|15897|15883|15878|600
1649950200000|2022-04-14 15:30:00|15884|15882|15878|15875|15895|15890|15871|15866|1100
1649950500000|2022-04-14 15:35:00|15877|15874|15849|15845|15883|15878|15846|15842|800
1649950800000|2022-04-14 15:40:00|15850|15844|15826|15821|15857|15850|15820|15815|2346
1649951100000|2022-04-14 15:45:00|15825|15822|15830|15825|15838|15832|15817|15812|2427
1649951400000|2022-04-14 15:50:00|15831|15827|15806|15803|15835|15831|15806|15803|500
1649951700000|2022-04-14 15:55:00|15807|15802|15812|15805|15819|15811|15805|15801|398
1649952000000|2022-04-14 16:00:00|15811|15804|15811|15808|15833|15828|15802|15799|1313
1649952300000|2022-04-14 16:05:00|15810|15807|15840|15835|15847|15841|15806|15802|400
1649952600000|2022-04-14 16:10:00|15841|15833|15829|15826|15847|15842|15827|15823|1900
1649952900000|2022-04-14 16:15:00|15828|15825|15814|15809|15835|15830|15805|15803|1400
1649953200000|2022-04-14 16:20:00|15815|15810|15803|15800|15817|15811|15796|15793|8029
1649953500000|2022-04-14 16:25:00|15804|15799|15796|15792|15809|15803|15791|15786|2200
1649953800000|2022-04-14 16:30:00|15794|15789|15805|15794|15811|15804|15789|15786|1400
1649954100000|2022-04-14 16:35:00|15804|15795|15796|15791|15811|15805|15793|15790|800
1649954400000|2022-04-14 16:40:00|15795|15790|15781|15778|15797|15794|15776|15772|3300
1649954700000|2022-04-14 16:45:00|15782|15777|15786|15780|15789|15781|15777|15773|404
1649955000000|2022-04-14 16:50:00|15787|15781|15789|15786|15795|15788|15780|15776|200
1649955300000|2022-04-14 16:55:00|15790|15785|15813|15809|15813|15809|15783|15778|684
1649955600000|2022-04-14 17:00:00|15812|15807|15815|15809|15826|15820|15797|15793|3653
1649955900000|2022-04-14 17:05:00|15816|15810|15813|15809|15817|15813|15799|15793|400
1649956200000|2022-04-14 17:10:00|15814|15807|15799|15794|15819|15814|15798|15794|700
1649956500000|2022-04-14 17:15:00|15801|15796|15796|15790|15810|15802|15791|15787|300
1649956800000|2022-04-14 17:20:00|15797|15789|15801|15798|15810|15804|15796|15789|600
1649957100000|2022-04-14 17:25:00|15800|15799|15802|15799|15811|15807|15794|15790|200
1649957400000|2022-04-14 17:30:00|15803|15800|15814|15808|15817|15811|15801|15798|200
1649957700000|2022-04-14 17:35:00|15813|15809|15821|15817|15831|15825|15813|15809|400
1649958000000|2022-04-14 17:40:00|15823|15818|15841|15834|15846|15840|15820|15814|100
1649958300000|2022-04-14 17:45:00|15840|15833|15857|15854|15860|15857|15837|15831|2500
1649958600000|2022-04-14 17:50:00|15858|15853|15858|15851|15868|15864|15851|15848|2372
1649958900000|2022-04-14 17:55:00|15855|15853|15871|15862|15876|15868|15852|15849|300
1649959200000|2022-04-14 18:00:00|15870|15863|15880|15876|15892|15886|15866|15863|400
1649959500000|2022-04-14 18:05:00|15879|15875|15883|15878|15886|15882|15872|15868|1419
1649959800000|2022-04-14 18:10:00|15882|15877|15898|15892|15900|15895|15881|15876|1500
1649960100000|2022-04-14 18:15:00|15899|15893|15878|15875|15902|15895|15876|15871|2451
1649960400000|2022-04-14 18:20:00|15877|15874|15863|15857|15881|15875|15858|15854|1650
1649960700000|2022-04-14 18:25:00|15861|15859|15866|15862|15872|15868|15853|15849|300
1649961000000|2022-04-14 18:30:00|15867|15861|15845|15843|15870|15865|15839|15835|700
1649961300000|2022-04-14 18:35:00|15844|15842|15849|15847|15855|15852|15841|15838|4966
1649961600000|2022-04-14 18:40:00|15848|15848|15855|15853|15858|15854|15846|15841|5100
1649961900000|2022-04-14 18:45:00|15854|15852|15854|15852|15860|15858|15843|15841|4900
1649962200000|2022-04-14 18:50:00|15856|15853|15830|15826|15859|15855|15825|15822|7851
1649962500000|2022-04-14 18:55:00|15829|15827|15804|15803|15830|15827|15802|15801|2516
1649962800000|2022-04-14 19:00:00|15805|15802|15812|15810|15820|15815|15797|15795|1200
1649963100000|2022-04-14 19:05:00|15813|15811|15793|15792|15819|15817|15791|15789|3042
1649963400000|2022-04-14 19:10:00|15794|15791|15803|15801|15806|15802|15786|15783|700
1649963700000|2022-04-14 19:15:00|15802|15802|15822|15821|15826|15823|15802|15800|1300
1649964000000|2022-04-14 19:20:00|15821|15820|15823|15820|15830|15827|15816|15813|900
1649964300000|2022-04-14 19:25:00|15824|15819|15824|15820|15832|15827|15810|15806|600
1649964600000|2022-04-14 19:30:00|15825|15822|15806|15802|15827|15823|15804|15800|895
1649964900000|2022-04-14 19:35:00|15805|15801|15798|15795|15815|15811|15795|15792|1400
1649965200000|2022-04-14 19:40:00|15797|15794|15819|15817|15821|15818|15794|15792|8287
1649965500000|2022-04-14 19:45:00|15818|15816|15811|15809|15824|15821|15802|15800|8054
1649965800000|2022-04-14 19:50:00|15812|15808|15795|15793|15812|15808|15784|15782|10716
1649966100000|2022-04-14 19:55:00|15794|15794|15795|15780|15814|15802|15782|15777|37219
1650288600000|2022-04-18 13:30:00|15809|15755|15776|15765|15851|15823|15769|15755|10494
1650288900000|2022-04-18 13:35:00|15777|15766|15795|15786|15839|15829|15754|15743|2926
1650289200000|2022-04-18 13:40:00|15794|15787|15829|15820|15843|15833|15771|15761|2200
1650289500000|2022-04-18 13:45:00|15828|15819|15826|15822|15839|15830|15798|15782|3600
1650289800000|2022-04-18 13:50:00|15825|15823|15803|15794|15840|15835|15776|15770|7941
1650290100000|2022-04-18 13:55:00|15806|15797|15797|15782|15806|15797|15769|15761|300
1650290400000|2022-04-18 14:00:00|15794|15780|15813|15805|15815|15809|15772|15762|200
1650290700000|2022-04-18 14:05:00|15810|15806|15763|15757|15814|15808|15759|15753|400
1650291000000|2022-04-18 14:10:00|15762|15758|15755|15750|15774|15769|15750|15745|700
1650291300000|2022-04-18 14:15:00|15754|15751|15771|15764|15776|15769|15745|15739|1966
1650291600000|2022-04-18 14:20:00|15770|15766|15795|15791|15798|15793|15761|15754|4000
1650291900000|2022-04-18 14:25:00|15794|15789|15774|15767|15808|15801|15760|15756|5350
1650292200000|2022-04-18 14:30:00|15776|15772|15773|15771|15782|15779|15762|15756|1400
1650292500000|2022-04-18 14:35:00|15774|15770|15788|15785|15788|15785|15754|15748|2500
1650292800000|2022-04-18 14:40:00|15787|15784|15794|15791|15803|15801|15784|15780|1400
1650293100000|2022-04-18 14:45:00|15795|15792|15813|15809|15813|15809|15788|15783|3700
1650293400000|2022-04-18 14:50:00|15811|15807|15786|15783|15811|15808|15778|15774|3700
1650293700000|2022-04-18 14:55:00|15788|15784|15790|15787|15796|15792|15774|15772|1400
1650294000000|2022-04-18 15:00:00|15789|15786|15807|15803|15811|15805|15784|15780|1800
1650294300000|2022-04-18 15:05:00|15806|15804|15812|15809|15819|15814|15802|15797|1800
1650294600000|2022-04-18 15:10:00|15813|15808|15825|15823|15832|15828|15810|15807|2000
1650294900000|2022-04-18 15:15:00|15826|15822|15811|15805|15835|15831|15805|15802|1852
1650295200000|2022-04-18 15:20:00|15810|15808|15789|15786|15812|15809|15786|15781|500
1650295500000|2022-04-18 15:25:00|15790|15785|15783|15780|15801|15797|15776|15772|300
1650295800000|2022-04-18 15:30:00|15784|15779|15781|15778|15794|15791|15775|15770|500
1650296100000|2022-04-18 15:35:00|15782|15777|15749|15744|15789|15783|15746|15742|100
1650296400000|2022-04-18 15:40:00|15748|15743|15726|15723|15748|15743|15724|15720|300
1650296700000|2022-04-18 15:45:00|15725|15722|15711|15707|15728|15724|15707|15703|400
1650297000000|2022-04-18 15:50:00|15710|15706|15724|15719|15725|15722|15706|15701|600
1650297300000|2022-04-18 15:55:00|15723|15720|15737|15734|15743|15738|15716|15715|300
1650297600000|2022-04-18 16:00:00|15738|15735|15726|15723|15739|15735|15716|15713|600
1650297900000|2022-04-18 16:05:00|15728|15722|15728|15725|15737|15733|15721|15717|700
1650298200000|2022-04-18 16:10:00|15729|15724|15735|15732|15749|15746|15725|15722|2200
1650298500000|2022-04-18 16:15:00|15734|15728|15720|15716|15739|15736|15713|15710|1500
1650298800000|2022-04-18 16:20:00|15721|15714|15734|15727|15739|15733|15716|15713|300
1650299100000|2022-04-18 16:25:00|15737|15729|15727|15723|15737|15730|15717|15712|300
1650299400000|2022-04-18 16:30:00|15730|15722|15718|15715|15735|15731|15708|15704|0
1650299700000|2022-04-18 16:35:00|15719|15714|15722|15717|15729|15722|15714|15708|0
1650300000000|2022-04-18 16:40:00|15721|15714|15730|15724|15733|15726|15711|15706|300
1650300300000|2022-04-18 16:45:00|15729|15726|15736|15731|15738|15734|15722|15718|200
1650300600000|2022-04-18 16:50:00|15737|15733|15754|15748|15757|15753|15734|15729|900
1650300900000|2022-04-18 16:55:00|15755|15750|15761|15753|15766|15761|15751|15747|0
1650301200000|2022-04-18 17:00:00|15760|15754|15762|15758|15773|15770|15759|15754|200
1650301500000|2022-04-18 17:05:00|15761|15759|15792|15789|15793|15790|15760|15757|1700
1650301800000|2022-04-18 17:10:00|15791|15788|15795|15793|15808|15804|15787|15784|1500
1650302100000|2022-04-18 17:15:00|15794|15792|15788|15782|15800|15797|15782|15778|900
1650302400000|2022-04-18 17:20:00|15787|15783|15794|15788|15801|15798|15783|15779|300
1650302700000|2022-04-18 17:25:00|15795|15789|15799|15792|15801|15796|15788|15783|300
1650303000000|2022-04-18 17:30:00|15801|15793|15836|15833|15840|15836|15796|15793|1200
1650303300000|2022-04-18 17:35:00|15835|15832|15830|15828|15843|15839|15826|15822|1400
1650303600000|2022-04-18 17:40:00|15831|15830|15841|15839|15846|15842|15825|15821|4900
1650303900000|2022-04-18 17:45:00|15840|15838|15851|15841|15851|15847|15836|15832|6425
1650304200000|2022-04-18 17:50:00|15849|15840|15847|15842|15850|15845|15833|15829|2200
1650304500000|2022-04-18 17:55:00|15846|15844|15843|15841|15860|15857|15832|15829|5500
1650304800000|2022-04-18 18:00:00|15847|15842|15833|15832|15850|15847|15832|15830|2600
1650305100000|2022-04-18 18:05:00|15834|15833|15822|15820|15841|15838|15817|15815|2700
1650305400000|2022-04-18 18:10:00|15821|15821|15829|15826|15831|15829|15813|15811|1100
1650305700000|2022-04-18 18:15:00|15831|15827|15804|15801|15840|15836|15796|15793|3400
1650306000000|2022-04-18 18:20:00|15805|15802|15823|15821|15827|15823|15796|15793|1600
1650306300000|2022-04-18 18:25:00|15824|15822|15810|15805|15834|15830|15800|15797|3700
1650306600000|2022-04-18 18:30:00|15811|15806|15815|15813|15818|15815|15804|15800|600
1650306900000|2022-04-18 18:35:00|15814|15812|15809|15806|15824|15820|15803|15799|1300
1650307200000|2022-04-18 18:40:00|15810|15807|15795|15792|15818|15814|15791|15788|200
1650307500000|2022-04-18 18:45:00|15794|15791|15793|15790|15798|15794|15782|15778|900
1650307800000|2022-04-18 18:50:00|15792|15791|15805|15803|15811|15807|15788|15784|600
1650308100000|2022-04-18 18:55:00|15804|15802|15787|15782|15807|15803|15785|15782|800
1650308400000|2022-04-18 19:00:00|15786|15784|15787|15782|15799|15796|15782|15779|1300
1650308700000|2022-04-18 19:05:00|15786|15784|15780|15777|15800|15797|15775|15771|1123
1650309000000|2022-04-18 19:10:00|15779|15776|15770|15768|15792|15788|15761|15758|1700
1650309300000|2022-04-18 19:15:00|15771|15767|15755|15754|15782|15778|15754|15750|700
1650309600000|2022-04-18 19:20:00|15756|15753|15746|15743|15766|15762|15739|15735|200
1650309900000|2022-04-18 19:25:00|15747|15744|15735|15732|15750|15746|15733|15729|1300
1650310200000|2022-04-18 19:30:00|15734|15731|15701|15695|15735|15732|15696|15692|1355
1650310500000|2022-04-18 19:35:00|15701|15694|15704|15698|15707|15702|15687|15682|194
1650310800000|2022-04-18 19:40:00|15703|15697|15716|15710|15718|15712|15694|15688|100
1650311100000|2022-04-18 19:45:00|15713|15709|15692|15687|15721|15716|15690|15685|338
1650311400000|2022-04-18 19:50:00|15691|15686|15723|15716|15729|15723|15681|15675|2936
1650311700000|2022-04-18 19:55:00|15725|15719|15764|15745|15764|15754|15720|15715|5081
1650375000000|2022-04-19 13:30:00|15804|15765|15813|15799|15830|15818|15767|15755|8890
1650375300000|2022-04-19 13:35:00|15811|15800|15812|15800|15845|15830|15799|15789|100
1650375600000|2022-04-19 13:40:00|15811|15804|15861|15849|15875|15860|15808|15799|1500
1650375900000|2022-04-19 13:45:00|15863|15852|15842|15837|15867|15859|15826|15818|1500
1650376200000|2022-04-19 13:50:00|15843|15836|15877|15875|15892|15886|15842|15833|6653
1650376500000|2022-04-19 13:55:00|15878|15870|15906|15902|15909|15904|15870|15865|800
1650376800000|2022-04-19 14:00:00|15905|15901|15898|15895|15917|15910|15891|15885|5800
1650377100000|2022-04-19 14:05:00|15900|15896|15909|15906|15914|15909|15894|15891|1900
1650377400000|2022-04-19 14:10:00|15910|15907|15933|15931|15948|15944|15909|15906|5285
1650377700000|2022-04-19 14:15:00|15934|15930|15938|15934|15944|15942|15921|15913|3400
1650378000000|2022-04-19 14:20:00|15940|15933|15949|15947|15959|15956|15937|15933|11950
1650378300000|2022-04-19 14:25:00|15951|15948|15960|15956|15963|15960|15945|15941|3800
1650378600000|2022-04-19 14:30:00|15961|15957|15975|15974|15981|15976|15954|15951|4896
1650378900000|2022-04-19 14:35:00|15976|15973|15976|15974|15985|15984|15974|15970|7620
1650379200000|2022-04-19 14:40:00|15975|15973|15997|15994|16003|15999|15968|15966|11325
1650379500000|2022-04-19 14:45:00|15998|15995|16014|16010|16027|16024|15993|15992|13214
1650379800000|2022-04-19 14:50:00|16013|16009|15991|15988|16017|16013|15989|15985|9229
1650380100000|2022-04-19 14:55:00|15988|15987|15996|15994|16002|15999|15988|15983|2100
1650380400000|2022-04-19 15:00:00|15998|15993|16000|15997|16003|15999|15985|15981|6915
1650380700000|2022-04-19 15:05:00|15999|15998|15990|15984|16004|16001|15986|15979|4600
1650381000000|2022-04-19 15:10:00|15986|15983|15990|15986|15993|15991|15981|15977|20020
1650381300000|2022-04-19 15:15:00|15988|15984|15987|15983|16001|15999|15986|15980|4462
1650381600000|2022-04-19 15:20:00|15988|15984|15996|15994|15996|15995|15978|15975|6400
1650381900000|2022-04-19 15:25:00|15997|15995|16006|16003|16010|16008|15994|15993|2600
1650382200000|2022-04-19 15:30:00|16008|16004|16008|16006|16012|16010|16006|16001|2600
1650382500000|2022-04-19 15:35:00|16007|16007|16021|16020|16022|16020|16006|16003|10465
1650382800000|2022-04-19 15:40:00|16020|16019|16040|16035|16040|16037|16018|16014|7165
1650383100000|2022-04-19 15:45:00|16038|16037|16031|16029|16047|16045|16029|16025|1600
1650383400000|2022-04-19 15:50:00|16032|16030|16046|16043|16051|16050|16032|16028|1700
1650383700000|2022-04-19 15:55:00|16045|16044|16040|16039|16047|16045|16037|16034|4400
1650384000000|2022-04-19 16:00:00|16039|16038|16041|16039|16053|16050|16035|16033|1500
1650384300000|2022-04-19 16:05:00|16043|16040|16043|16042|16051|16048|16039|16037|2400
1650384600000|2022-04-19 16:10:00|16044|16041|16054|16052|16055|16054|16042|16039|2100
1650384900000|2022-04-19 16:15:00|16055|16053|16055|16054|16059|16056|16049|16046|8182
1650385200000|2022-04-19 16:20:00|16056|16055|16065|16064|16068|16066|16053|16052|4180
1650385500000|2022-04-19 16:25:00|16064|16063|16058|16053|16071|16068|16055|16049|1000
1650385800000|2022-04-19 16:30:00|16059|16054|16062|16059|16066|16063|16052|16051|2700
1650386100000|2022-04-19 16:35:00|16064|16058|16046|16045|16064|16061|16045|16043|6965
1650386400000|2022-04-19 16:40:00|16047|16046|16045|16043|16050|16047|16039|16036|1600
1650386700000|2022-04-19 16:45:00|16044|16042|16044|16043|16049|16046|16035|16032|700
1650387000000|2022-04-19 16:50:00|16045|16042|16050|16049|16055|16053|16042|16041|2600
1650387300000|2022-04-19 16:55:00|16051|16050|16043|16041|16062|16060|16041|16039|3500
1650387600000|2022-04-19 17:00:00|16042|16040|16039|16038|16050|16047|16038|16036|1800
1650387900000|2022-04-19 17:05:00|16040|16039|16046|16045|16054|16053|16040|16038|8334
1650388200000|2022-04-19 17:10:00|16047|16046|16053|16051|16059|16057|16044|16042|3600
1650388500000|2022-04-19 17:15:00|16054|16052|16054|16053|16061|16059|16050|16047|1700
1650388800000|2022-04-19 17:20:00|16053|16052|16045|16044|16066|16062|16044|16042|900
1650389100000|2022-04-19 17:25:00|16044|16043|16026|16025|16045|16044|16022|16020|3700
1650389400000|2022-04-19 17:30:00|16028|16024|16043|16041|16046|16044|16025|16022|2200
1650389700000|2022-04-19 17:35:00|16044|16042|16045|16044|16049|16046|16037|16035|1200
1650390000000|2022-04-19 17:40:00|16046|16045|16035|16032|16049|16047|16034|16032|7200
1650390300000|2022-04-19 17:45:00|16034|16033|16051|16046|16051|16048|16028|16025|3400
1650390600000|2022-04-19 17:50:00|16049|16047|16064|16061|16071|16068|16049|16046|9680
1650390900000|2022-04-19 17:55:00|16066|16062|16059|16057|16068|16065|16055|16053|656
1650391200000|2022-04-19 18:00:00|16058|16056|16059|16057|16065|16062|16053|16051|2400
1650391500000|2022-04-19 18:05:00|16060|16056|16057|16055|16062|16060|16050|16048|2500
1650391800000|2022-04-19 18:10:00|16056|16054|16034|16032|16056|16055|16027|16025|5300
1650392100000|2022-04-19 18:15:00|16033|16033|16015|16014|16039|16036|16014|16011|6733
1650392400000|2022-04-19 18:20:00|16014|16012|16027|16025|16033|16028|16012|16007|1600
1650392700000|2022-04-19 18:25:00|16026|16026|16024|16023|16028|16026|16012|16010|2000
1650393000000|2022-04-19 18:30:00|16023|16021|16016|16014|16028|16027|16014|16011|10963
1650393300000|2022-04-19 18:35:00|16015|16015|16026|16024|16028|16027|16012|16010|2900
1650393600000|2022-04-19 18:40:00|16027|16025|16037|16036|16042|16040|16026|16024|1000
1650393900000|2022-04-19 18:45:00|16038|16035|16033|16032|16040|16039|16031|16029|1000
1650394200000|2022-04-19 18:50:00|16034|16033|16023|16021|16036|16035|16018|16016|2700
1650394500000|2022-04-19 18:55:00|16022|16022|16026|16023|16030|16028|16021|16019|3000
1650394800000|2022-04-19 19:00:00|16025|16025|16017|16014|16030|16028|16011|16009|1700
1650395100000|2022-04-19 19:05:00|16016|16013|16018|16016|16020|16018|16001|15998|2204
1650395400000|2022-04-19 19:10:00|16017|16017|16052|16050|16053|16051|16014|16012|3467
1650395700000|2022-04-19 19:15:00|16053|16051|16055|16053|16064|16062|16051|16049|1400
1650396000000|2022-04-19 19:20:00|16056|16054|16054|16052|16060|16059|16047|16045|8861
1650396300000|2022-04-19 19:25:00|16055|16053|16051|16048|16061|16059|16047|16045|4070
1650396600000|2022-04-19 19:30:00|16050|16047|16063|16059|16072|16069|16048|16045|667
1650396900000|2022-04-19 19:35:00|16064|16058|16066|16060|16072|16069|16056|16055|2110
1650397200000|2022-04-19 19:40:00|16064|16059|16046|16045|16066|16064|16044|16042|7255
1650397500000|2022-04-19 19:45:00|16048|16044|16043|16035|16049|16048|16037|16033|1300
1650397800000|2022-04-19 19:50:00|16045|16036|16046|16041|16072|16070|16045|16036|9056
1650398100000|2022-04-19 19:55:00|16043|16040|16036|16026|16046|16041|16019|16016|32178
1650461400000|2022-04-20 13:30:00|16136|16135|16209|16201|16253|16222|16130|16111|14093
1650461700000|2022-04-20 13:35:00|16208|16200|16227|16220|16231|16224|16191|16184|7000
1650462000000|2022-04-20 13:40:00|16231|16221|16159|16154|16240|16230|16152|16146|4003
1650462300000|2022-04-20 13:45:00|16161|16153|16148|16144|16164|16156|16127|16122|2532
1650462600000|2022-04-20 13:50:00|16151|16142|16131|16127|16167|16162|16124|16117|1600
1650462900000|2022-04-20 13:55:00|16130|16128|16141|16132|16142|16139|16117|16110|800
1650463200000|2022-04-20 14:00:00|16138|16130|16145|16141|16155|16148|16103|16098|2300
1650463500000|2022-04-20 14:05:00|16147|16140|16155|16149|16157|16152|16120|16114|805
1650463800000|2022-04-20 14:10:00|16154|16150|16152|16149|16164|16158|16139|16133|900
1650464100000|2022-04-20 14:15:00|16155|16148|16168|16162|16174|16169|16149|16145|700
1650464400000|2022-04-20 14:20:00|16169|16163|16158|16155|16184|16179|16156|16150|500
1650464700000|2022-04-20 14:25:00|16160|16156|16152|16144|16160|16157|16132|16126|600
1650465000000|2022-04-20 14:30:00|16153|16145|16191|16188|16193|16190|16143|16137|1461
1650465300000|2022-04-20 14:35:00|16192|16189|16192|16189|16205|16201|16187|16183|1300
1650465600000|2022-04-20 14:40:00|16194|16188|16213|16208|16213|16208|16192|16188|1000
1650465900000|2022-04-20 14:45:00|16211|16209|16204|16201|16220|16217|16201|16195|5300
1650466200000|2022-04-20 14:50:00|16203|16200|16222|16219|16225|16221|16203|16199|600
1650466500000|2022-04-20 14:55:00|16223|16218|16221|16219|16231|16228|16216|16213|1100
1650466800000|2022-04-20 15:00:00|16220|16217|16189|16185|16222|16219|16188|16185|4000
1650467100000|2022-04-20 15:05:00|16190|16186|16188|16186|16202|16199|16185|16181|6383
1650467400000|2022-04-20 15:10:00|16187|16185|16181|16177|16194|16189|16171|16170|2000
1650467700000|2022-04-20 15:15:00|16180|16178|16159|16158|16184|16181|16158|16154|3000
1650468000000|2022-04-20 15:20:00|16160|16159|16168|16165|16176|16174|16156|16154|2300
1650468300000|2022-04-20 15:25:00|16167|16166|16198|16196|16203|16200|16166|16163|3258
1650468600000|2022-04-20 15:30:00|16201|16197|16218|16216|16229|16225|16192|16189|1100
1650468900000|2022-04-20 15:35:00|16219|16215|16224|16222|16230|16228|16217|16215|200
1650469200000|2022-04-20 15:40:00|16223|16221|16241|16239|16243|16239|16219|16217|600
1650469500000|2022-04-20 15:45:00|16240|16238|16221|16218|16247|16244|16220|16216|800
1650469800000|2022-04-20 15:50:00|16220|16219|16204|16198|16226|16222|16200|16197|800
1650470100000|2022-04-20 15:55:00|16203|16201|16229|16224|16229|16226|16200|16197|1000
1650470400000|2022-04-20 16:00:00|16230|16225|16234|16232|16238|16235|16222|16219|800
1650470700000|2022-04-20 16:05:00|16235|16231|16224|16218|16242|16239|16216|16213|2800
1650471000000|2022-04-20 16:10:00|16223|16220|16198|16196|16225|16221|16195|16193|1800
1650471300000|2022-04-20 16:15:00|16199|16195|16203|16201|16206|16203|16191|16187|1000
1650471600000|2022-04-20 16:20:00|16204|16200|16211|16209|16213|16210|16197|16194|800
1650471900000|2022-04-20 16:25:00|16212|16210|16198|16197|16213|16210|16191|16188|500
1650472200000|2022-04-20 16:30:00|16197|16196|16219|16217|16224|16220|16196|16193|700
1650472500000|2022-04-20 16:35:00|16218|16216|16221|16219|16234|16230|16215|16212|700
1650472800000|2022-04-20 16:40:00|16220|16218|16211|16208|16227|16224|16208|16205|2862
1650473100000|2022-04-20 16:45:00|16213|16209|16221|16220|16226|16224|16211|16208|1800
1650473400000|2022-04-20 16:50:00|16222|16221|16233|16231|16242|16240|16219|16216|3110
1650473700000|2022-04-20 16:55:00|16234|16232|16234|16231|16242|16240|16230|16227|1000
1650474000000|2022-04-20 17:00:00|16233|16232|16243|16240|16248|16244|16230|16227|800
1650474300000|2022-04-20 17:05:00|16242|16241|16231|16226|16248|16245|16223|16218|1000
1650474600000|2022-04-20 17:10:00|16228|16224|16240|16238|16244|16241|16225|16220|1050
1650474900000|2022-04-20 17:15:00|16239|16237|16224|16222|16251|16249|16220|16217|1125
1650475200000|2022-04-20 17:20:00|16223|16221|16223|16221|16227|16225|16217|16213|1000
1650475500000|2022-04-20 17:25:00|16224|16222|16216|16214|16225|16223|16210|16206|2200
1650475800000|2022-04-20 17:30:00|16215|16213|16221|16219|16225|16223|16212|16209|1100
1650476100000|2022-04-20 17:35:00|16222|16220|16227|16226|16233|16228|16221|16218|1300
1650476400000|2022-04-20 17:40:00|16226|16225|16248|16245|16248|16246|16225|16221|1400
1650476700000|2022-04-20 17:45:00|16247|16244|16239|16237|16257|16255|16239|16235|2500
1650477000000|2022-04-20 17:50:00|16238|16236|16230|16227|16244|16242|16226|16223|500
1650477300000|2022-04-20 17:55:00|16229|16226|16244|16241|16246|16244|16224|16221|2700
1650477600000|2022-04-20 18:00:00|16243|16238|16251|16249|16256|16254|16238|16234|3700
1650477900000|2022-04-20 18:05:00|16250|16250|16237|16235|16256|16254|16237|16234|2328
1650478200000|2022-04-20 18:10:00|16238|16234|16216|16214|16244|16242|16215|16214|1800
1650478500000|2022-04-20 18:15:00|16218|16215|16182|16179|16222|16220|16180|16178|5000
1650478800000|2022-04-20 18:20:00|16181|16178|16186|16184|16188|16186|16176|16174|2437
1650479100000|2022-04-20 18:25:00|16187|16185|16188|16185|16198|16195|16180|16178|1000
1650479400000|2022-04-20 18:30:00|16190|16184|16181|16180|16193|16190|16179|16178|900
1650479700000|2022-04-20 18:35:00|16180|16179|16153|16150|16182|16180|16148|16146|1900
1650480000000|2022-04-20 18:40:00|16152|16151|16160|16158|16165|16164|16149|16148|1100
1650480300000|2022-04-20 18:45:00|16159|16157|16166|16163|16173|16171|16156|16153|2700
1650480600000|2022-04-20 18:50:00|16165|16164|16140|16139|16168|16166|16139|16136|4000
1650480900000|2022-04-20 18:55:00|16139|16138|16148|16146|16151|16149|16131|16129|3800
1650481200000|2022-04-20 19:00:00|16147|16145|16170|16168|16174|16171|16144|16142|2955
1650481500000|2022-04-20 19:05:00|16171|16169|16174|16171|16177|16175|16160|16158|3900
1650481800000|2022-04-20 19:10:00|16173|16172|16194|16192|16199|16197|16171|16170|5525
1650482100000|2022-04-20 19:15:00|16193|16191|16199|16197|16205|16203|16186|16185|2000
1650482400000|2022-04-20 19:20:00|16200|16198|16210|16209|16214|16212|16194|16191|3400
1650482700000|2022-04-20 19:25:00|16211|16208|16215|16213|16228|16227|16210|16207|3530
1650483000000|2022-04-20 19:30:00|16216|16214|16196|16193|16218|16216|16193|16192|6732
1650483300000|2022-04-20 19:35:00|16197|16192|16193|16188|16209|16206|16189|16186|7388
1650483600000|2022-04-20 19:40:00|16192|16187|16199|16197|16204|16201|16185|16181|13155
1650483900000|2022-04-20 19:45:00|16200|16198|16197|16192|16217|16215|16195|16191|20029
1650484200000|2022-04-20 19:50:00|16198|16193|16157|16155|16209|16200|16153|16151|41460
1650484500000|2022-04-20 19:55:00|16158|16156|16151|16136|16161|16159|16139|16133|116175
1650547800000|2022-04-21 13:30:00|16316|16271|16302|16289|16389|16315|16284|16246|900
1650548100000|2022-04-21 13:35:00|16303|16290|16235|16228|16307|16293|16235|16223|4097
1650548400000|2022-04-21 13:40:00|16236|16229|16222|16216|16243|16232|16214|16195|1888
1650548700000|2022-04-21 13:45:00|16224|16215|16223|16215|16228|16217|16194|16185|3444
1650549000000|2022-04-21 13:50:00|16225|16213|16241|16235|16253|16241|16212|16203|2551
1650549300000|2022-04-21 13:55:00|16240|16233|16238|16230|16267|16260|16237|16227|1305
1650549600000|2022-04-21 14:00:00|16237|16228|16227|16223|16239|16231|16208|16201|3750
1650549900000|2022-04-21 14:05:00|16228|16224|16225|16224|16242|16236|16209|16204|3499
1650550200000|2022-04-21 14:10:00|16226|16220|16217|16205|16246|16242|16204|16199|2600
1650550500000|2022-04-21 14:15:00|16218|16213|16214|16206|16234|16228|16210|16206|700
1650550800000|2022-04-21 14:20:00|16211|16205|16229|16224|16241|16237|16201|16196|3900
1650551100000|2022-04-21 14:25:00|16228|16226|16242|16236|16246|16239|16207|16203|3700
1650551400000|2022-04-21 14:30:00|16243|16235|16226|16225|16243|16237|16218|16215|7000
1650551700000|2022-04-21 14:35:00|16227|16224|16196|16194|16234|16229|16191|16187|2200
1650552000000|2022-04-21 14:40:00|16197|16195|16191|16189|16202|16197|16180|16178|4200
1650552300000|2022-04-21 14:45:00|16193|16190|16173|16170|16195|16192|16171|16168|1900
1650552600000|2022-04-21 14:50:00|16174|16171|16187|16181|16194|16189|16168|16163|500
1650552900000|2022-04-21 14:55:00|16184|16180|16179|16176|16191|16187|16169|16165|1600
1650553200000|2022-04-21 15:00:00|16177|16175|16174|16172|16184|16180|16159|16155|26823
1650553500000|2022-04-21 15:05:00|16173|16171|16159|16154|16179|16175|16152|16148|1300
1650553800000|2022-04-21 15:10:00|16158|16155|16174|16170|16177|16172|16154|16150|1513
1650554100000|2022-04-21 15:15:00|16172|16169|16150|16146|16173|16170|16138|16134|1325
1650554400000|2022-04-21 15:20:00|16151|16147|16141|16135|16153|16149|16125|16122|7055
1650554700000|2022-04-21 15:25:00|16140|16137|16143|16139|16153|16148|16130|16125|2214
1650555000000|2022-04-21 15:30:00|16142|16138|16139|16130|16145|16141|16123|16119|300
1650555300000|2022-04-21 15:35:00|16140|16131|16126|16123|16142|16135|16119|16115|3891
1650555600000|2022-04-21 15:40:00|16127|16121|16104|16098|16136|16130|16102|16096|1939
1650555900000|2022-04-21 15:45:00|16105|16099|16126|16117|16126|16117|16100|16095|1554
1650556200000|2022-04-21 15:50:00|16127|16116|16112|16108|16132|16128|16108|16105|600
1650556500000|2022-04-21 15:55:00|16111|16107|16094|16089|16115|16108|16091|16085|1409
1650556800000|2022-04-21 16:00:00|16095|16090|16078|16073|16117|16114|16077|16073|700
1650557100000|2022-04-21 16:05:00|16077|16074|16074|16070|16095|16090|16070|16066|700
1650557400000|2022-04-21 16:10:00|16073|16068|16075|16071|16087|16081|16064|16059|1400
1650557700000|2022-04-21 16:15:00|16074|16070|16073|16069|16078|16073|16058|16055|1200
1650558000000|2022-04-21 16:20:00|16075|16070|16048|16044|16076|16072|16045|16042|4200
1650558300000|2022-04-21 16:25:00|16047|16042|16040|16037|16063|16059|16038|16034|1700
1650558600000|2022-04-21 16:30:00|16039|16036|16048|16043|16057|16051|16028|16024|4428
1650558900000|2022-04-21 16:35:00|16047|16042|16019|16017|16059|16056|16018|16013|1800
1650559200000|2022-04-21 16:40:00|16020|16018|16033|16030|16043|16040|16020|16018|5525
1650559500000|2022-04-21 16:45:00|16032|16028|16018|16015|16038|16034|16013|16009|2800
1650559800000|2022-04-21 16:50:00|16019|16014|15997|15990|16019|16014|15990|15987|1000
1650560100000|2022-04-21 16:55:00|15996|15992|15985|15980|16008|16003|15984|15980|900
1650560400000|2022-04-21 17:00:00|15984|15979|15975|15967|15998|15993|15966|15961|700
1650560700000|2022-04-21 17:05:00|15976|15970|15979|15974|15985|15981|15965|15960|1200
1650561000000|2022-04-21 17:10:00|15980|15978|15985|15982|15993|15990|15975|15970|1333
1650561300000|2022-04-21 17:15:00|15984|15981|15956|15952|15992|15989|15949|15945|3200
1650561600000|2022-04-21 17:20:00|15955|15951|15995|15991|16011|16007|15950|15946|4458
1650561900000|2022-04-21 17:25:00|15997|15990|16014|16009|16019|16009|15970|15966|3139
1650562200000|2022-04-21 17:30:00|16015|16010|16008|16003|16030|16023|16004|16000|300
1650562500000|2022-04-21 17:35:00|16009|16004|15968|15963|16010|16006|15957|15951|1400
1650562800000|2022-04-21 17:40:00|15967|15961|15962|15958|15985|15980|15943|15937|700
1650563100000|2022-04-21 17:45:00|15963|15957|15990|15986|16005|16000|15951|15946|1400
1650563400000|2022-04-21 17:50:00|15989|15985|15968|15965|15992|15988|15965|15961|1700
1650563700000|2022-04-21 17:55:00|15967|15966|15951|15945|15977|15973|15944|15940|300
1650564000000|2022-04-21 18:00:00|15950|15946|15901|15897|15950|15946|15899|15895|4000
1650564300000|2022-04-21 18:05:00|15902|15898|15904|15901|15911|15907|15890|15887|900
1650564600000|2022-04-21 18:10:00|15903|15899|15915|15912|15922|15919|15900|15897|1500
1650564900000|2022-04-21 18:15:00|15914|15913|15916|15912|15923|15919|15904|15901|900
1650565200000|2022-04-21 18:20:00|15915|15913|15911|15909|15939|15935|15907|15904|1700
1650565500000|2022-04-21 18:25:00|15910|15908|15919|15913|15926|15923|15909|15905|2658
1650565800000|2022-04-21 18:30:00|15917|15914|15930|15928|15940|15937|15901|15898|2400
1650566100000|2022-04-21 18:35:00|15929|15927|15916|15914|15955|15951|15914|15911|4127
1650566400000|2022-04-21 18:40:00|15917|15913|15882|15879|15926|15921|15880|15877|1100
1650566700000|2022-04-21 18:45:00|15883|15878|15858|15855|15883|15880|15852|15849|1200
1650567000000|2022-04-21 18:50:00|15857|15854|15851|15849|15862|15858|15845|15841|2920
1650567300000|2022-04-21 18:55:00|15850|15847|15840|15834|15854|15851|15825|15822|2900
1650567600000|2022-04-21 19:00:00|15838|15833|15806|15802|15840|15834|15802|15799|600
1650567900000|2022-04-21 19:05:00|15807|15803|15791|15785|15823|15818|15790|15785|1400
1650568200000|2022-04-21 19:10:00|15790|15788|15819|15816|15823|15816|15790|15788|1550
1650568500000|2022-04-21 19:15:00|15818|15814|15820|15817|15833|15830|15801|15798|2900
1650568800000|2022-04-21 19:20:00|15819|15816|15846|15843|15847|15843|15804|15800|800
1650569100000|2022-04-21 19:25:00|15845|15842|15868|15863|15876|15871|15828|15825|2094
1650569400000|2022-04-21 19:30:00|15867|15862|15830|15825|15870|15867|15827|15824|3000
1650569700000|2022-04-21 19:35:00|15828|15824|15813|15808|15829|15825|15794|15790|1940
1650570000000|2022-04-21 19:40:00|15814|15809|15830|15825|15841|15836|15808|15804|1255
1650570300000|2022-04-21 19:45:00|15829|15826|15797|15792|15839|15835|15795|15791|3548
1650570600000|2022-04-21 19:50:00|15798|15791|15858|15854|15869|15866|15798|15789|8055
1650570900000|2022-04-21 19:55:00|15856|15853|15847|15834|15860|15854|15832|15821|22644
1650634200000|2022-04-22 13:30:00|15805|15773|15770|15755|15805|15773|15723|15688|10797
1650634500000|2022-04-22 13:35:00|15769|15754|15753|15743|15818|15789|15746|15725|800
1650634800000|2022-04-22 13:40:00|15752|15742|15728|15718|15788|15753|15723|15708|4300
1650635100000|2022-04-22 13:45:00|15727|15719|15791|15783|15791|15784|15717|15699|2275
1650635400000|2022-04-22 13:50:00|15793|15784|15771|15763|15794|15787|15755|15740|2250
1650635700000|2022-04-22 13:55:00|15770|15764|15760|15749|15784|15768|15744|15730|600
1650636000000|2022-04-22 14:00:00|15759|15750|15759|15747|15797|15786|15751|15732|4153
1650636300000|2022-04-22 14:05:00|15761|15750|15784|15779|15800|15791|15749|15742|1750
1650636600000|2022-04-22 14:10:00|15783|15778|15753|15749|15793|15785|15749|15742|1700
1650636900000|2022-04-22 14:15:00|15752|15748|15734|15730|15758|15753|15720|15716|1200
1650637200000|2022-04-22 14:20:00|15733|15729|15718|15714|15735|15730|15704|15698|3055
1650637500000|2022-04-22 14:25:00|15717|15712|15695|15688|15722|15718|15687|15681|2000
1650637800000|2022-04-22 14:30:00|15693|15687|15702|15700|15708|15702|15680|15677|2702
1650638100000|2022-04-22 14:35:00|15701|15699|15671|15668|15724|15717|15669|15664|3200
1650638400000|2022-04-22 14:40:00|15670|15667|15654|15651|15676|15673|15646|15642|1500
1650638700000|2022-04-22 14:45:00|15653|15650|15659|15656|15676|15672|15650|15646|3175
1650639000000|2022-04-22 14:50:00|15660|15657|15639|15636|15668|15663|15637|15633|1200
1650639300000|2022-04-22 14:55:00|15640|15637|15650|15647|15666|15662|15635|15631|2900
1650639600000|2022-04-22 15:00:00|15649|15646|15641|15637|15665|15662|15638|15635|1900
1650639900000|2022-04-22 15:05:00|15640|15635|15671|15669|15684|15680|15634|15630|2925
1650640200000|2022-04-22 15:10:00|15672|15670|15673|15670|15684|15678|15649|15645|2279
1650640500000|2022-04-22 15:15:00|15672|15669|15677|15672|15686|15681|15661|15657|1700
1650640800000|2022-04-22 15:20:00|15681|15671|15662|15658|15695|15687|15657|15653|1700
1650641100000|2022-04-22 15:25:00|15661|15659|15655|15652|15665|15660|15649|15644|800
1650641400000|2022-04-22 15:30:00|15656|15653|15636|15634|15663|15659|15630|15626|2000
1650641700000|2022-04-22 15:35:00|15635|15635|15617|15614|15636|15635|15610|15605|400
1650642000000|2022-04-22 15:40:00|15616|15613|15585|15580|15621|15618|15583|15580|700
1650642300000|2022-04-22 15:45:00|15586|15581|15580|15577|15598|15593|15572|15568|1300
1650642600000|2022-04-22 15:50:00|15579|15575|15558|15551|15588|15583|15555|15551|700
1650642900000|2022-04-22 15:55:00|15557|15552|15544|15540|15559|15554|15541|15536|200
1650643200000|2022-04-22 16:00:00|15545|15539|15534|15524|15548|15544|15528|15524|3100
1650643500000|2022-04-22 16:05:00|15533|15531|15548|15541|15563|15559|15533|15527|1000
1650643800000|2022-04-22 16:10:00|15550|15543|15557|15553|15558|15555|15529|15526|1124
1650644100000|2022-04-22 16:15:00|15556|15554|15555|15553|15560|15557|15542|15538|1020
1650644400000|2022-04-22 16:20:00|15556|15554|15584|15580|15587|15581|15554|15553|2900
1650644700000|2022-04-22 16:25:00|15585|15583|15581|15577|15603|15598|15574|15571|1000
1650645000000|2022-04-22 16:30:00|15580|15576|15597|15592|15604|15598|15577|15573|1800
1650645300000|2022-04-22 16:35:00|15596|15594|15589|15586|15619|15614|15588|15585|2100
1650645600000|2022-04-22 16:40:00|15590|15585|15590|15586|15595|15592|15578|15575|1054
1650645900000|2022-04-22 16:45:00|15589|15585|15590|15586|15596|15593|15582|15579|1300
1650646200000|2022-04-22 16:50:00|15591|15587|15563|15560|15591|15587|15560|15558|2750
1650646500000|2022-04-22 16:55:00|15562|15561|15561|15557|15570|15567|15555|15551|1617
1650646800000|2022-04-22 17:00:00|15560|15558|15534|15531|15566|15562|15528|15525|1000
1650647100000|2022-04-22 17:05:00|15535|15532|15540|15538|15547|15543|15529|15525|1200
1650647400000|2022-04-22 17:10:00|15539|15537|15557|15555|15561|15557|15532|15530|1500
1650647700000|2022-04-22 17:15:00|15556|15554|15555|15550|15562|15559|15544|15540|900
1650648000000|2022-04-22 17:20:00|15554|15551|15517|15514|15554|15551|15511|15509|800
1650648300000|2022-04-22 17:25:00|15516|15512|15543|15537|15548|15543|15513|15512|600
1650648600000|2022-04-22 17:30:00|15541|15538|15531|15529|15550|15547|15530|15526|1450
1650648900000|2022-04-22 17:35:00|15530|15530|15522|15520|15534|15530|15515|15512|5869
1650649200000|2022-04-22 17:40:00|15525|15517|15520|15517|15525|15520|15502|15500|500
1650649500000|2022-04-22 17:45:00|15519|15515|15520|15518|15535|15530|15517|15513|900
1650649800000|2022-04-22 17:50:00|15521|15519|15503|15500|15523|15519|15502|15500|100
1650650100000|2022-04-22 17:55:00|15504|15501|15499|15497|15512|15508|15499|15496|647
1650650400000|2022-04-22 18:00:00|15498|15496|15499|15495|15507|15504|15495|15490|800
1650650700000|2022-04-22 18:05:00|15498|15496|15504|15500|15516|15512|15496|15489|1200
1650651000000|2022-04-22 18:10:00|15502|15498|15496|15495|15509|15506|15494|15490|6352
1650651300000|2022-04-22 18:15:00|15497|15494|15551|15548|15554|15551|15489|15486|11700
1650651600000|2022-04-22 18:20:00|15550|15547|15530|15527|15563|15559|15523|15520|5600
1650651900000|2022-04-22 18:25:00|15532|15525|15513|15509|15532|15526|15509|15505|5215
1650652200000|2022-04-22 18:30:00|15512|15505|15492|15490|15526|15520|15490|15487|5437
1650652500000|2022-04-22 18:35:00|15491|15491|15496|15492|15501|15498|15488|15486|3500
1650652800000|2022-04-22 18:40:00|15495|15490|15494|15491|15509|15506|15483|15480|2400
1650653100000|2022-04-22 18:45:00|15496|15492|15485|15481|15497|15494|15481|15477|2200
1650653400000|2022-04-22 18:50:00|15484|15480|15465|15461|15488|15485|15464|15460|2150
1650653700000|2022-04-22 18:55:00|15466|15462|15466|15459|15471|15467|15451|15447|2484
1650654000000|2022-04-22 19:00:00|15468|15464|15447|15445|15470|15467|15438|15437|7132
1650654300000|2022-04-22 19:05:00|15448|15446|15441|15438|15460|15458|15436|15434|5900
1650654600000|2022-04-22 19:10:00|15443|15439|15491|15486|15502|15498|15425|15423|7585
1650654900000|2022-04-22 19:15:00|15490|15487|15511|15509|15519|15515|15475|15472|9361
1650655200000|2022-04-22 19:20:00|15510|15507|15487|15484|15520|15517|15483|15481|4300
1650655500000|2022-04-22 19:25:00|15489|15485|15497|15495|15508|15505|15485|15482|5201
1650655800000|2022-04-22 19:30:00|15499|15493|15543|15539|15551|15546|15494|15491|2000
1650656100000|2022-04-22 19:35:00|15545|15541|15526|15521|15555|15550|15522|15519|5015
1650656400000|2022-04-22 19:40:00|15527|15522|15516|15512|15548|15545|15508|15503|6083
1650656700000|2022-04-22 19:45:00|15515|15511|15474|15471|15518|15515|15473|15470|10809
1650657000000|2022-04-22 19:50:00|15475|15472|15452|15451|15477|15473|15438|15435|37026
1650657300000|2022-04-22 19:55:00|15454|15450|15466|15456|15473|15461|15446|15442|52484
1650893400000|2022-04-25 13:30:00|15335|15308|15253|15240|15403|15321|15243|15219|16293
1650893700000|2022-04-25 13:35:00|15251|15239|15284|15275|15316|15309|15249|15234|3523
1650894000000|2022-04-25 13:40:00|15283|15274|15248|15240|15318|15309|15245|15235|3160
1650894300000|2022-04-25 13:45:00|15249|15242|15249|15240|15266|15260|15228|15217|1449
1650894600000|2022-04-25 13:50:00|15250|15236|15195|15186|15297|15289|15192|15181|3465
1650894900000|2022-04-25 13:55:00|15191|15184|15157|15151|15231|15211|15155|15148|1700
1650895200000|2022-04-25 14:00:00|15158|15152|15159|15155|15184|15180|15155|15148|8104
1650895500000|2022-04-25 14:05:00|15160|15154|15156|15147|15201|15192|15143|15137|7302
1650895800000|2022-04-25 14:10:00|15153|15149|15133|15128|15172|15167|15110|15104|3657
1650896100000|2022-04-25 14:15:00|15132|15129|15136|15132|15146|15140|15115|15110|6000
1650896400000|2022-04-25 14:20:00|15138|15133|15199|15196|15200|15196|15108|15103|9500
1650896700000|2022-04-25 14:25:00|15200|15197|15209|15203|15238|15233|15199|15195|4300
1650897000000|2022-04-25 14:30:00|15211|15204|15237|15235|15245|15241|15204|15199|4850
1650897300000|2022-04-25 14:35:00|15238|15234|15202|15199|15245|15240|15199|15194|1400
1650897600000|2022-04-25 14:40:00|15201|15198|15188|15185|15209|15204|15172|15168|1963
1650897900000|2022-04-25 14:45:00|15189|15186|15209|15204|15211|15207|15181|15176|1900
1650898200000|2022-04-25 14:50:00|15211|15206|15149|15147|15211|15206|15135|15131|5250
1650898500000|2022-04-25 14:55:00|15150|15146|15106|15103|15156|15151|15103|15100|700
1650898800000|2022-04-25 15:00:00|15105|15102|15114|15111|15126|15120|15099|15094|900
1650899100000|2022-04-25 15:05:00|15115|15108|15112|15110|15131|15127|15103|15099|1100
1650899400000|2022-04-25 15:10:00|15113|15109|15135|15130|15162|15153|15098|15093|300
1650899700000|2022-04-25 15:15:00|15136|15128|15124|15120|15137|15133|15106|15099|1426
1650900000000|2022-04-25 15:20:00|15123|15119|15147|15141|15151|15144|15117|15112|200
1650900300000|2022-04-25 15:25:00|15148|15143|15152|15148|15185|15180|15141|15136|2846
1650900600000|2022-04-25 15:30:00|15154|15149|15136|15133|15155|15152|15107|15105|3600
1650900900000|2022-04-25 15:35:00|15135|15132|15130|15126|15183|15179|15117|15112|800
1650901200000|2022-04-25 15:40:00|15129|15124|15121|15117|15140|15135|15118|15113|1572
1650901500000|2022-04-25 15:45:00|15122|15116|15087|15083|15122|15117|15087|15083|800
1650901800000|2022-04-25 15:50:00|15088|15084|15082|15079|15095|15091|15065|15062|3900
1650902100000|2022-04-25 15:55:00|15081|15077|15120|15118|15123|15120|15074|15071|3150
1650902400000|2022-04-25 16:00:00|15122|15117|15108|15105|15122|15120|15092|15089|3100
1650902700000|2022-04-25 16:05:00|15110|15106|15199|15195|15207|15201|15105|15102|8275
1650903000000|2022-04-25 16:10:00|15198|15196|15199|15196|15220|15214|15183|15179|3307
1650903300000|2022-04-25 16:15:00|15198|15194|15197|15193|15225|15223|15185|15181|1200
1650903600000|2022-04-25 16:20:00|15198|15192|15251|15246|15251|15247|15198|15192|700
1650903900000|2022-04-25 16:25:00|15252|15247|15227|15224|15261|15256|15220|15213|848
1650904200000|2022-04-25 16:30:00|15228|15225|15242|15240|15265|15261|15219|15214|900
1650904500000|2022-04-25 16:35:00|15243|15236|15258|15253|15282|15279|15238|15232|1922
1650904800000|2022-04-25 16:40:00|15257|15251|15249|15244|15269|15262|15244|15239|400
1650905100000|2022-04-25 16:45:00|15247|15243|15307|15302|15310|15304|15247|15243|384
1650905400000|2022-04-25 16:50:00|15306|15301|15266|15260|15315|15307|15265|15259|559
1650905700000|2022-04-25 16:55:00|15269|15259|15272|15268|15281|15276|15254|15248|1040
1650906000000|2022-04-25 17:00:00|15271|15267|15245|15240|15288|15284|15231|15226|500
1650906300000|2022-04-25 17:05:00|15244|15241|15299|15295|15299|15295|15237|15231|933
1650906600000|2022-04-25 17:10:00|15301|15296|15324|15318|15330|15325|15297|15292|2000
1650906900000|2022-04-25 17:15:00|15325|15320|15312|15308|15347|15340|15303|15298|400
1650907200000|2022-04-25 17:20:00|15311|15307|15301|15296|15321|15315|15290|15286|1500
1650907500000|2022-04-25 17:25:00|15300|15297|15283|15277|15313|15309|15259|15255|961
1650907800000|2022-04-25 17:30:00|15284|15278|15265|15262|15305|15300|15257|15253|1000
1650908100000|2022-04-25 17:35:00|15266|15261|15262|15259|15270|15265|15243|15239|1200
1650908400000|2022-04-25 17:40:00|15263|15260|15284|15277|15296|15291|15261|15257|500
1650908700000|2022-04-25 17:45:00|15283|15279|15306|15301|15309|15303|15274|15269|600
1650909000000|2022-04-25 17:50:00|15307|15300|15287|15281|15307|15300|15264|15259|300
1650909300000|2022-04-25 17:55:00|15286|15280|15269|15265|15291|15285|15259|15254|533
1650909600000|2022-04-25 18:00:00|15268|15263|15249|15244|15280|15275|15241|15238|1100
1650909900000|2022-04-25 18:05:00|15248|15243|15312|15307|15320|15317|15247|15243|2800
1650910200000|2022-04-25 18:10:00|15311|15308|15314|15309|15331|15326|15287|15283|1367
1650910500000|2022-04-25 18:15:00|15313|15310|15352|15347|15358|15354|15312|15309|1200
1650910800000|2022-04-25 18:20:00|15351|15349|15381|15376|15385|15381|15339|15337|2000
1650911100000|2022-04-25 18:25:00|15383|15378|15407|15403|15408|15404|15372|15368|3764
1650911400000|2022-04-25 18:30:00|15406|15404|15403|15401|15415|15412|15396|15393|1300
1650911700000|2022-04-25 18:35:00|15402|15400|15381|15375|15414|15410|15379|15375|1115
1650912000000|2022-04-25 18:40:00|15380|15374|15380|15375|15398|15395|15370|15366|2100
1650912300000|2022-04-25 18:45:00|15379|15376|15431|15428|15434|15431|15367|15363|5700
1650912600000|2022-04-25 18:50:00|15432|15427|15443|15440|15445|15442|15418|15412|16775
1650912900000|2022-04-25 18:55:00|15444|15441|15381|15378|15447|15443|15379|15376|12417
1650913200000|2022-04-25 19:00:00|15380|15377|15330|15325|15387|15384|15311|15307|7050
1650913500000|2022-04-25 19:05:00|15331|15324|15334|15333|15345|15342|15316|15312|2000
1650913800000|2022-04-25 19:10:00|15335|15334|15360|15355|15363|15359|15331|15327|1872
1650914100000|2022-04-25 19:15:00|15358|15356|15396|15393|15403|15400|15358|15355|11350
1650914400000|2022-04-25 19:20:00|15395|15394|15434|15431|15456|15439|15394|15392|13842
1650914700000|2022-04-25 19:25:00|15433|15429|15436|15433|15449|15444|15397|15395|15362
1650915000000|2022-04-25 19:30:00|15437|15434|15454|15448|15460|15456|15426|15423|4848
1650915300000|2022-04-25 19:35:00|15451|15447|15474|15472|15480|15476|15447|15443|2870
1650915600000|2022-04-25 19:40:00|15475|15473|15474|15467|15482|15478|15431|15427|4830
1650915900000|2022-04-25 19:45:00|15475|15469|15431|15427|15482|15478|15427|15422|4438
1650916200000|2022-04-25 19:50:00|15432|15426|15451|15445|15456|15452|15401|15397|3511
1650916500000|2022-04-25 19:55:00|15450|15446|15466|15449|15474|15453|15423|15419|18209
1650979800000|2022-04-26 13:30:00|15384|15344|15368|15355|15441|15394|15304|15271|36965
1650980100000|2022-04-26 13:35:00|15369|15356|15366|15353|15397|15376|15340|15305|4200
1650980400000|2022-04-26 13:40:00|15365|15354|15313|15298|15383|15374|15310|15295|2900
1650980700000|2022-04-26 13:45:00|15314|15299|15327|15318|15357|15346|15302|15285|1801
1650981000000|2022-04-26 13:50:00|15326|15319|15299|15292|15338|15334|15296|15285|1200
1650981300000|2022-04-26 13:55:00|15298|15291|15349|15333|15369|15333|15292|15284|1100
1650981600000|2022-04-26 14:00:00|15345|15331|15359|15352|15360|15356|15308|15300|2611
1650981900000|2022-04-26 14:05:00|15355|15351|15380|15374|15388|15382|15348|15343|2300
1650982200000|2022-04-26 14:10:00|15379|15372|15326|15320|15387|15380|15319|15313|2700
1650982500000|2022-04-26 14:15:00|15325|15318|15262|15257|15325|15319|15246|15240|1100
1650982800000|2022-04-26 14:20:00|15263|15254|15269|15264|15281|15276|15239|15232|1100
1650983100000|2022-04-26 14:25:00|15268|15261|15298|15290|15299|15292|15244|15236|1200
1650983400000|2022-04-26 14:30:00|15297|15288|15219|15215|15299|15292|15218|15213|2135
1650983700000|2022-04-26 14:35:00|15220|15216|15231|15222|15254|15247|15217|15210|800
1650984000000|2022-04-26 14:40:00|15232|15225|15201|15194|15240|15232|15196|15189|1800
1650984300000|2022-04-26 14:45:00|15200|15195|15239|15235|15243|15236|15196|15190|600
1650984600000|2022-04-26 14:50:00|15238|15234|15229|15223|15259|15254|15222|15217|700
1650984900000|2022-04-26 14:55:00|15228|15222|15237|15230|15245|15234|15214|15209|400
1650985200000|2022-04-26 15:00:00|15238|15229|15226|15221|15238|15232|15208|15202|766
1650985500000|2022-04-26 15:05:00|15225|15218|15223|15218|15230|15225|15212|15207|1350
1650985800000|2022-04-26 15:10:00|15222|15217|15277|15272|15278|15274|15217|15212|500
1650986100000|2022-04-26 15:15:00|15276|15271|15231|15226|15278|15271|15227|15223|200
1650986400000|2022-04-26 15:20:00|15233|15225|15261|15257|15294|15289|15226|15222|2200
1650986700000|2022-04-26 15:25:00|15260|15256|15262|15258|15278|15273|15258|15254|500
1650987000000|2022-04-26 15:30:00|15261|15259|15270|15265|15292|15286|15248|15243|500
1650987300000|2022-04-26 15:35:00|15269|15263|15258|15250|15270|15264|15231|15225|1200
1650987600000|2022-04-26 15:40:00|15260|15253|15245|15241|15260|15253|15223|15218|1500
1650987900000|2022-04-26 15:45:00|15244|15239|15249|15245|15260|15255|15236|15231|500
1650988200000|2022-04-26 15:50:00|15250|15246|15226|15221|15252|15248|15223|15218|1200
1650988500000|2022-04-26 15:55:00|15227|15222|15180|15177|15231|15224|15178|15177|1800
1650988800000|2022-04-26 16:00:00|15181|15176|15185|15181|15194|15189|15169|15166|2245
1650989100000|2022-04-26 16:05:00|15186|15182|15210|15205|15213|15207|15180|15176|670
1650989400000|2022-04-26 16:10:00|15211|15206|15212|15205|15218|15213|15197|15193|500
1650989700000|2022-04-26 16:15:00|15213|15210|15228|15220|15243|15236|15212|15210|992
1650990000000|2022-04-26 16:20:00|15227|15225|15238|15232|15256|15251|15227|15221|611
1650990300000|2022-04-26 16:25:00|15237|15231|15270|15265|15283|15277|15237|15230|243
1650990600000|2022-04-26 16:30:00|15269|15264|15270|15263|15278|15271|15249|15243|745
1650990900000|2022-04-26 16:35:00|15269|15262|15249|15244|15279|15272|15243|15238|635
1650991200000|2022-04-26 16:40:00|15250|15245|15259|15254|15267|15260|15241|15236|3221
1650991500000|2022-04-26 16:45:00|15260|15256|15245|15239|15264|15258|15235|15231|502
1650991800000|2022-04-26 16:50:00|15244|15240|15253|15244|15276|15268|15241|15236|739
1650992100000|2022-04-26 16:55:00|15254|15243|15302|15296|15304|15299|15244|15238|7860
1650992400000|2022-04-26 17:00:00|15300|15295|15248|15241|15302|15298|15239|15234|3340
1650992700000|2022-04-26 17:05:00|15249|15242|15252|15248|15262|15257|15247|15241|8863
1650993000000|2022-04-26 17:10:00|15251|15249|15220|15217|15261|15255|15219|15216|5000
1650993300000|2022-04-26 17:15:00|15219|15216|15189|15185|15229|15224|15188|15185|4079
1650993600000|2022-04-26 17:20:00|15190|15186|15167|15164|15195|15193|15164|15162|10599
1650993900000|2022-04-26 17:25:00|15166|15163|15156|15153|15174|15172|15150|15148|18728
1650994200000|2022-04-26 17:30:00|15155|15152|15147|15144|15160|15155|15131|15128|2454
1650994500000|2022-04-26 17:35:00|15146|15143|15154|15151|15163|15158|15129|15126|3500
1650994800000|2022-04-26 17:40:00|15153|15150|15204|15200|15213|15209|15149|15146|4187
1650995100000|2022-04-26 17:45:00|15205|15201|15192|15188|15213|15209|15180|15174|1000
1650995400000|2022-04-26 17:50:00|15191|15189|15166|15162|15197|15193|15166|15161|735
1650995700000|2022-04-26 17:55:00|15167|15161|15181|15178|15192|15187|15166|15161|1253
1650996000000|2022-04-26 18:00:00|15180|15177|15165|15162|15189|15185|15154|15151|1530
1650996300000|2022-04-26 18:05:00|15164|15161|15171|15168|15194|15191|15160|15156|757
1650996600000|2022-04-26 18:10:00|15172|15167|15192|15187|15195|15192|15168|15164|752
1650996900000|2022-04-26 18:15:00|15191|15188|15180|15177|15214|15210|15169|15165|2047
1650997200000|2022-04-26 18:20:00|15179|15176|15212|15211|15221|15217|15177|15174|1600
1650997500000|2022-04-26 18:25:00|15213|15212|15206|15200|15221|15217|15186|15182|1140
1650997800000|2022-04-26 18:30:00|15205|15199|15186|15179|15212|15207|15172|15167|268
1650998100000|2022-04-26 18:35:00|15187|15181|15209|15203|15220|15212|15184|15179|581
1650998400000|2022-04-26 18:40:00|15208|15202|15151|15147|15209|15203|15150|15146|705
1650998700000|2022-04-26 18:45:00|15150|15146|15150|15145|15168|15161|15140|15137|1354
1650999000000|2022-04-26 18:50:00|15149|15144|15177|15173|15184|15180|15147|15142|124
1650999300000|2022-04-26 18:55:00|15178|15174|15197|15191|15210|15206|15176|15172|2181
1650999600000|2022-04-26 19:00:00|15196|15193|15178|15172|15212|15208|15175|15170|858
1650999900000|2022-04-26 19:05:00|15177|15171|15158|15154|15181|15178|15147|15144|1458
1651000200000|2022-04-26 19:10:00|15157|15153|15137|15133|15179|15175|15131|15129|722
1651000500000|2022-04-26 19:15:00|15136|15132|15103|15101|15138|15133|15098|15095|5144
1651000800000|2022-04-26 19:20:00|15104|15100|15103|15101|15123|15120|15093|15089|2309
1651001100000|2022-04-26 19:25:00|15104|15100|15091|15089|15110|15106|15085|15082|2537
1651001400000|2022-04-26 19:30:00|15090|15087|15062|15055|15101|15094|15046|15043|13466
1651001700000|2022-04-26 19:35:00|15059|15053|15088|15080|15090|15081|15040|15036|17895
1651002000000|2022-04-26 19:40:00|15087|15086|15085|15077|15100|15090|15056|15052|11814
1651002300000|2022-04-26 19:45:00|15084|15076|15071|15064|15099|15094|15051|15049|8146
1651002600000|2022-04-26 19:50:00|15069|15063|15070|15064|15098|15094|15039|15036|16695
1651002900000|2022-04-26 19:55:00|15069|15065|15059|15043|15088|15084|15051|15040|30699
1651066200000|2022-04-27 13:30:00|15077|15058|15053|15041|15175|15107|15051|15021|5766
1651066500000|2022-04-27 13:35:00|15054|15040|15025|15015|15080|15064|14992|14979|4066
1651066800000|2022-04-27 13:40:00|15026|15016|15101|15085|15116|15085|15012|15001|15047
1651067100000|2022-04-27 13:45:00|15102|15086|15113|15102|15151|15120|15082|15073|5425
1651067400000|2022-04-27 13:50:00|15114|15106|15116|15107|15147|15139|15094|15085|4747
1651067700000|2022-04-27 13:55:00|15115|15108|15171|15143|15187|15151|15113|15105|2000
1651068000000|2022-04-27 14:00:00|15170|15147|15107|15099|15192|15180|15094|15084|500
1651068300000|2022-04-27 14:05:00|15108|15098|15114|15105|15135|15128|15095|15083|1100
1651068600000|2022-04-27 14:10:00|15113|15106|15040|15033|15118|15108|15034|15026|1500
1651068900000|2022-04-27 14:15:00|15044|15034|15010|15004|15046|15039|15003|14997|1108
1651069200000|2022-04-27 14:20:00|15009|15005|15025|15021|15053|15046|15002|14998|2800
1651069500000|2022-04-27 14:25:00|15024|15020|14990|14977|15050|15046|14980|14975|1000
1651069800000|2022-04-27 14:30:00|14985|14976|14983|14977|14993|14981|14954|14949|2000
1651070100000|2022-04-27 14:35:00|14986|14979|15004|14997|15023|15011|14972|14964|6921
1651070400000|2022-04-27 14:40:00|15003|14996|15019|15014|15025|15023|14991|14987|33704
1651070700000|2022-04-27 14:45:00|15017|15013|15055|15050|15065|15057|15004|15000|24440
1651071000000|2022-04-27 14:50:00|15054|15051|15037|15034|15064|15060|15032|15029|12929
1651071300000|2022-04-27 14:55:00|15038|15035|15053|15050|15062|15057|15035|15032|5061
1651071600000|2022-04-27 15:00:00|15054|15051|15067|15059|15118|15110|15053|15050|29903
1651071900000|2022-04-27 15:05:00|15066|15060|15047|15044|15074|15070|15037|15033|2479
1651072200000|2022-04-27 15:10:00|15048|15046|15033|15029|15066|15057|15019|15015|1600
1651072500000|2022-04-27 15:15:00|15034|15030|15084|15079|15090|15082|15034|15027|1600
1651072800000|2022-04-27 15:20:00|15085|15080|15067|15062|15088|15081|15051|15046|2150
1651073100000|2022-04-27 15:25:00|15066|15060|15077|15072|15090|15083|15059|15054|700
1651073400000|2022-04-27 15:30:00|15078|15073|15090|15085|15100|15099|15072|15067|2448
1651073700000|2022-04-27 15:35:00|15091|15084|15107|15104|15122|15117|15083|15078|4374
1651074000000|2022-04-27 15:40:00|15108|15105|15117|15115|15132|15129|15101|15096|26200
1651074300000|2022-04-27 15:45:00|15118|15116|15109|15107|15122|15118|15101|15098|7351
1651074600000|2022-04-27 15:50:00|15110|15108|15073|15070|15121|15118|15067|15064|3735
1651074900000|2022-04-27 15:55:00|15074|15071|15113|15110|15115|15110|15066|15063|3450
1651075200000|2022-04-27 16:00:00|15112|15109|15128|15125|15135|15131|15091|15088|3400
1651075500000|2022-04-27 16:05:00|15127|15124|15149|15147|15152|15149|15125|15123|2628
1651075800000|2022-04-27 16:10:00|15150|15148|15126|15124|15156|15154|15124|15121|3900
1651076100000|2022-04-27 16:15:00|15127|15123|15114|15110|15142|15137|15100|15097|1900
1651076400000|2022-04-27 16:20:00|15115|15109|15156|15153|15165|15161|15109|15105|3049
1651076700000|2022-04-27 16:25:00|15155|15152|15174|15171|15183|15180|15152|15147|4817
1651077000000|2022-04-27 16:30:00|15176|15172|15170|15166|15192|15186|15159|15156|905
1651077300000|2022-04-27 16:35:00|15172|15167|15149|15146|15175|15171|15136|15133|2723
1651077600000|2022-04-27 16:40:00|15150|15147|15171|15168|15186|15183|15137|15133|2100
1651077900000|2022-04-27 16:45:00|15169|15167|15158|15156|15180|15176|15154|15148|5517
1651078200000|2022-04-27 16:50:00|15159|15157|15144|15140|15167|15164|15137|15134|1800
1651078500000|2022-04-27 16:55:00|15143|15142|15152|15150|15154|15151|15135|15131|3015
1651078800000|2022-04-27 17:00:00|15153|15149|15157|15151|15169|15165|15086|15083|8150
1651079100000|2022-04-27 17:05:00|15158|15152|15097|15094|15166|15161|15092|15087|2825
1651079400000|2022-04-27 17:10:00|15098|15095|15081|15078|15107|15101|15065|15061|2335
1651079700000|2022-04-27 17:15:00|15082|15079|15081|15079|15089|15085|15066|15062|1757
1651080000000|2022-04-27 17:20:00|15082|15078|15079|15076|15100|15096|15076|15072|2200
1651080300000|2022-04-27 17:25:00|15080|15077|15108|15103|15111|15105|15043|15039|1345
1651080600000|2022-04-27 17:30:00|15109|15104|15126|15122|15127|15123|15096|15091|2500
1651080900000|2022-04-27 17:35:00|15125|15121|15099|15094|15142|15137|15089|15084|3350
1651081200000|2022-04-27 17:40:00|15098|15095|15097|15093|15108|15103|15081|15078|800
1651081500000|2022-04-27 17:45:00|15098|15095|15133|15129|15138|15133|15095|15091|4324
1651081800000|2022-04-27 17:50:00|15134|15128|15149|15147|15156|15153|15131|15126|3586
1651082100000|2022-04-27 17:55:00|15148|15146|15155|15152|15158|15155|15132|15127|900
1651082400000|2022-04-27 18:00:00|15156|15150|15140|15137|15160|15157|15135|15132|1551
1651082700000|2022-04-27 18:05:00|15139|15136|15147|15143|15158|15154|15136|15132|1400
1651083000000|2022-04-27 18:10:00|15148|15144|15156|15153|15166|15163|15131|15128|1850
1651083300000|2022-04-27 18:15:00|15155|15154|15133|15131|15159|15156|15121|15117|2399
1651083600000|2022-04-27 18:20:00|15134|15132|15132|15130|15159|15155|15132|15128|800
1651083900000|2022-04-27 18:25:00|15133|15129|15134|15131|15147|15143|15123|15121|700
1651084200000|2022-04-27 18:30:00|15133|15132|15144|15141|15151|15147|15125|15122|4600
1651084500000|2022-04-27 18:35:00|15143|15142|15126|15124|15149|15146|15081|15077|7095
1651084800000|2022-04-27 18:40:00|15127|15125|15157|15154|15167|15163|15126|15124|3794
1651085100000|2022-04-27 18:45:00|15156|15155|15133|15130|15167|15163|15125|15118|17430
1651085400000|2022-04-27 18:50:00|15132|15131|15093|15090|15137|15134|15087|15083|5600
1651085700000|2022-04-27 18:55:00|15092|15091|15054|15050|15092|15091|15038|15034|6399
1651086000000|2022-04-27 19:00:00|15052|15051|15042|15040|15062|15057|15024|15020|5858
1651086300000|2022-04-27 19:05:00|15041|15039|15025|15022|15058|15054|15010|15006|3625
1651086600000|2022-04-27 19:10:00|15024|15023|15023|15018|15037|15033|14995|14991|7445
1651086900000|2022-04-27 19:15:00|15022|15019|15016|15014|15042|15038|14996|14993|2900
1651087200000|2022-04-27 19:20:00|15017|15011|15006|15003|15026|15021|14986|14983|5100
1651087500000|2022-04-27 19:25:00|15005|15002|15039|15036|15046|15042|15004|15001|2313
1651087800000|2022-04-27 19:30:00|15038|15037|15038|15033|15058|15054|15028|15024|931
1651088100000|2022-04-27 19:35:00|15037|15032|15016|15011|15051|15046|15009|15006|1700
1651088400000|2022-04-27 19:40:00|15017|15012|15048|15044|15062|15056|15003|14999|1400
1651088700000|2022-04-27 19:45:00|15046|15045|15023|15016|15065|15059|15018|15014|1718
1651089000000|2022-04-27 19:50:00|15022|15014|15031|15024|15039|15034|14988|14984|2600
1651089300000|2022-04-27 19:55:00|15032|15025|15023|15010|15050|15046|15016|15007|13389
1651152600000|2022-04-28 13:30:00|15197|15176|15131|15118|15301|15176|15131|15074|27874
1651152900000|2022-04-28 13:35:00|15132|15112|15123|15101|15180|15151|15118|15082|1241
1651153200000|2022-04-28 13:40:00|15122|15084|15088|15071|15160|15118|15073|15048|1100
1651153500000|2022-04-28 13:45:00|15087|15068|15064|15055|15105|15095|15063|15050|1700
1651153800000|2022-04-28 13:50:00|15063|15052|15068|15061|15090|15071|15041|15030|3175
1651154100000|2022-04-28 13:55:00|15067|15062|15030|15021|15068|15062|15021|15014|6800
1651154400000|2022-04-28 14:00:00|15031|15022|14954|14949|15033|15027|14946|14939|5750
1651154700000|2022-04-28 14:05:00|14955|14947|14951|14945|14990|14972|14943|14938|1148
1651155000000|2022-04-28 14:10:00|14952|14946|14952|14948|14985|14980|14917|14913|20017
1651155300000|2022-04-28 14:15:00|14951|14947|14970|14965|14997|14979|14932|14928|2300
1651155600000|2022-04-28 14:20:00|14969|14963|14921|14914|14975|14969|14914|14909|3300
1651155900000|2022-04-28 14:25:00|14920|14915|14922|14905|14927|14919|14896|14889|500
1651156200000|2022-04-28 14:30:00|14921|14906|14887|14884|14929|14913|14876|14871|2850
1651156500000|2022-04-28 14:35:00|14888|14885|14904|14898|14927|14916|14886|14881|1242
1651156800000|2022-04-28 14:40:00|14902|14897|14908|14900|14915|14908|14875|14869|300
1651157100000|2022-04-28 14:45:00|14907|14899|14917|14910|14947|14939|14902|14897|1000
1651157400000|2022-04-28 14:50:00|14918|14909|14926|14921|14937|14930|14891|14885|250
1651157700000|2022-04-28 14:55:00|14925|14919|14955|14949|14965|14956|14924|14919|1367
1651158000000|2022-04-28 15:00:00|14956|14950|14953|14946|14973|14964|14946|14940|300
1651158300000|2022-04-28 15:05:00|14954|14945|14979|14971|14991|14984|14937|14929|1100
1651158600000|2022-04-28 15:10:00|14978|14970|14986|14982|14988|14982|14969|14961|0
1651158900000|2022-04-28 15:15:00|14985|14981|14976|14972|14994|14989|14962|14956|5622
1651159200000|2022-04-28 15:20:00|14977|14973|14963|14959|14979|14974|14950|14946|11226
1651159500000|2022-04-28 15:25:00|14962|14960|14968|14964|14977|14973|14954|14950|1900
1651159800000|2022-04-28 15:30:00|14969|14965|14987|14983|14991|14986|14948|14944|800
1651160100000|2022-04-28 15:35:00|14988|14984|14961|14955|14997|14991|14958|14953|3035
1651160400000|2022-04-28 15:40:00|14960|14956|14957|14954|14976|14969|14953|14949|1500
1651160700000|2022-04-28 15:45:00|14958|14953|14967|14962|14971|14964|14942|14935|0
1651161000000|2022-04-28 15:50:00|14966|14961|15004|15001|15014|15010|14961|14954|900
1651161300000|2022-04-28 15:55:00|15005|15000|14992|14987|15007|15002|14980|14973|400
1651161600000|2022-04-28 16:00:00|14993|14985|15008|15003|15013|15007|14976|14970|1233
1651161900000|2022-04-28 16:05:00|15007|15002|15001|14995|15012|15007|14983|14977|300
1651162200000|2022-04-28 16:10:00|15000|14996|15028|15023|15030|15024|14999|14994|417
1651162500000|2022-04-28 16:15:00|15030|15024|15052|15046|15053|15049|15024|15019|1236
1651162800000|2022-04-28 16:20:00|15051|15045|15079|15076|15085|15080|15043|15038|700
1651163100000|2022-04-28 16:25:00|15078|15075|15102|15097|15103|15098|15077|15072|500
1651163400000|2022-04-28 16:30:00|15103|15096|15122|15119|15123|15120|15101|15096|2050
1651163700000|2022-04-28 16:35:00|15123|15120|15154|15151|15158|15154|15122|15119|2300
1651164000000|2022-04-28 16:40:00|15153|15150|15188|15184|15189|15186|15153|15149|7376
1651164300000|2022-04-28 16:45:00|15189|15185|15213|15210|15231|15227|15188|15184|12858
1651164600000|2022-04-28 16:50:00|15214|15211|15219|15217|15224|15220|15191|15187|3500
1651164900000|2022-04-28 16:55:00|15220|15216|15219|15217|15224|15221|15203|15199|1700
1651165200000|2022-04-28 17:00:00|15220|15218|15217|15214|15229|15226|15197|15194|5002
1651165500000|2022-04-28 17:05:00|15216|15215|15236|15233|15244|15241|15207|15203|2012
1651165800000|2022-04-28 17:10:00|15235|15234|15260|15257|15269|15264|15234|15232|6700
1651166100000|2022-04-28 17:15:00|15259|15256|15272|15269|15276|15273|15239|15236|6555
1651166400000|2022-04-28 17:20:00|15271|15270|15251|15248|15276|15272|15247|15245|12209
1651166700000|2022-04-28 17:25:00|15250|15247|15265|15263|15274|15270|15247|15243|9604
1651167000000|2022-04-28 17:30:00|15266|15264|15267|15264|15274|15271|15246|15242|8150
1651167300000|2022-04-28 17:35:00|15269|15265|15298|15295|15299|15295|15260|15242|5509
1651167600000|2022-04-28 17:40:00|15299|15293|15269|15266|15303|15299|15248|15243|2850
1651167900000|2022-04-28 17:45:00|15270|15267|15289|15287|15300|15297|15262|15258|2400
1651168200000|2022-04-28 17:50:00|15288|15286|15260|15256|15297|15293|15257|15254|3700
1651168500000|2022-04-28 17:55:00|15259|15255|15267|15265|15274|15270|15244|15241|3513
1651168800000|2022-04-28 18:00:00|15268|15264|15286|15285|15292|15289|15268|15264|5189
1651169100000|2022-04-28 18:05:00|15287|15286|15272|15269|15288|15286|15262|15258|11850
1651169400000|2022-04-28 18:10:00|15271|15270|15270|15266|15298|15294|15264|15262|3576
1651169700000|2022-04-28 18:15:00|15269|15267|15289|15288|15292|15289|15257|15254|2600
1651170000000|2022-04-28 18:20:00|15290|15287|15305|15302|15306|15303|15272|15269|2800
1651170300000|2022-04-28 18:25:00|15304|15301|15289|15286|15305|15302|15280|15277|5400
1651170600000|2022-04-28 18:30:00|15291|15287|15285|15282|15299|15295|15271|15267|19566
1651170900000|2022-04-28 18:35:00|15287|15281|15291|15289|15298|15294|15277|15273|2828
1651171200000|2022-04-28 18:40:00|15292|15288|15316|15314|15319|15316|15289|15287|4324
1651171500000|2022-04-28 18:45:00|15315|15313|15330|15328|15332|15330|15312|15310|2372
1651171800000|2022-04-28 18:50:00|15331|15329|15317|15314|15345|15342|15317|15314|2300
1651172100000|2022-04-28 18:55:00|15316|15313|15332|15330|15336|15332|15310|15306|1600
1651172400000|2022-04-28 19:00:00|15333|15328|15344|15341|15354|15350|15322|15319|2450
1651172700000|2022-04-28 19:05:00|15343|15340|15354|15352|15360|15357|15341|15338|2161
1651173000000|2022-04-28 19:10:00|15355|15353|15343|15341|15360|15359|15341|15337|5420
1651173300000|2022-04-28 19:15:00|15344|15339|15369|15367|15371|15368|15339|15336|1900
1651173600000|2022-04-28 19:20:00|15370|15366|15374|15372|15375|15373|15356|15353|1900
1651173900000|2022-04-28 19:25:00|15373|15371|15353|15351|15375|15372|15350|15347|2847
1651174200000|2022-04-28 19:30:00|15354|15352|15320|15315|15358|15354|15318|15315|4600
1651174500000|2022-04-28 19:35:00|15319|15314|15312|15310|15330|15326|15298|15293|800
1651174800000|2022-04-28 19:40:00|15311|15308|15308|15306|15336|15332|15300|15296|3210
1651175100000|2022-04-28 19:45:00|15309|15307|15299|15296|15328|15324|15289|15286|3110
1651175400000|2022-04-28 19:50:00|15302|15295|15302|15299|15309|15306|15275|15271|14167
1651175700000|2022-04-28 19:55:00|15301|15298|15309|15293|15309|15303|15279|15277|55627
1651239000000|2022-04-29 13:30:00|15284|15262|15320|15311|15326|15316|15264|15205|12991
1651239300000|2022-04-29 13:35:00|15321|15312|15299|15290|15335|15323|15281|15270|5200
1651239600000|2022-04-29 13:40:00|15300|15289|15281|15257|15317|15306|15273|15257|3586
1651239900000|2022-04-29 13:45:00|15275|15255|15275|15268|15302|15292|15268|15253|400
1651240200000|2022-04-29 13:50:00|15276|15269|15271|15265|15285|15278|15240|15233|3800
1651240500000|2022-04-29 13:55:00|15270|15266|15347|15335|15353|15348|15270|15265|5914
1651240800000|2022-04-29 14:00:00|15350|15338|15345|15341|15359|15349|15317|15311|7567
1651241100000|2022-04-29 14:05:00|15346|15342|15351|15349|15360|15357|15330|15325|7399
1651241400000|2022-04-29 14:10:00|15353|15350|15317|15311|15367|15361|15306|15301|14300
1651241700000|2022-04-29 14:15:00|15314|15309|15249|15245|15335|15332|15240|15234|8650
1651242000000|2022-04-29 14:20:00|15247|15244|15225|15223|15257|15254|15217|15212|3203
1651242300000|2022-04-29 14:25:00|15224|15224|15192|15188|15230|15225|15185|15181|2500
1651242600000|2022-04-29 14:30:00|15193|15189|15191|15190|15212|15209|15185|15182|6100
1651242900000|2022-04-29 14:35:00|15192|15189|15192|15189|15201|15198|15166|15164|5317
1651243200000|2022-04-29 14:40:00|15191|15186|15172|15170|15192|15189|15167|15163|1774
1651243500000|2022-04-29 14:45:00|15171|15169|15155|15151|15173|15170|15144|15140|1600
1651243800000|2022-04-29 14:50:00|15154|15152|15162|15160|15172|15169|15146|15143|1933
1651244100000|2022-04-29 14:55:00|15163|15161|15183|15181|15186|15182|15150|15149|6000
1651244400000|2022-04-29 15:00:00|15182|15180|15179|15177|15186|15183|15151|15148|3650
1651244700000|2022-04-29 15:05:00|15178|15176|15174|15170|15203|15199|15167|15164|4698
1651245000000|2022-04-29 15:10:00|15173|15171|15163|15158|15181|15177|15145|15142|2400
1651245300000|2022-04-29 15:15:00|15162|15155|15188|15182|15188|15184|15156|15152|11750
1651245600000|2022-04-29 15:20:00|15191|15183|15214|15212|15216|15213|15176|15173|9072
1651245900000|2022-04-29 15:25:00|15213|15211|15217|15215|15221|15219|15199|15195|4950
1651246200000|2022-04-29 15:30:00|15216|15214|15235|15231|15262|15259|15206|15203|9200
1651246500000|2022-04-29 15:35:00|15237|15232|15232|15231|15246|15243|15223|15221|5640
1651246800000|2022-04-29 15:40:00|15231|15230|15255|15254|15258|15255|15225|15221|2700
1651247100000|2022-04-29 15:45:00|15256|15255|15261|15259|15277|15275|15245|15243|3800
1651247400000|2022-04-29 15:50:00|15262|15260|15252|15251|15273|15269|15245|15241|3800
1651247700000|2022-04-29 15:55:00|15253|15252|15236|15232|15259|15257|15228|15226|2300
1651248000000|2022-04-29 16:00:00|15235|15231|15186|15183|15238|15235|15182|15179|1986
1651248300000|2022-04-29 16:05:00|15185|15182|15168|15165|15189|15185|15163|15159|5275
1651248600000|2022-04-29 16:10:00|15169|15166|15175|15173|15181|15177|15164|15161|3400
1651248900000|2022-04-29 16:15:00|15174|15172|15162|15160|15174|15173|15154|15150|2005
1651249200000|2022-04-29 16:20:00|15165|15161|15157|15156|15169|15164|15136|15133|3497
1651249500000|2022-04-29 16:25:00|15158|15155|15136|15133|15169|15164|15132|15128|1200
1651249800000|2022-04-29 16:30:00|15135|15132|15132|15125|15138|15135|15115|15110|200
1651250100000|2022-04-29 16:35:00|15129|15126|15133|15129|15142|15137|15122|15119|1000
1651250400000|2022-04-29 16:40:00|15132|15130|15106|15101|15138|15134|15104|15100|500
1651250700000|2022-04-29 16:45:00|15108|15104|15104|15100|15120|15114|15103|15099|200
1651251000000|2022-04-29 16:50:00|15105|15101|15061|15057|15105|15101|15058|15054|700
1651251300000|2022-04-29 16:55:00|15060|15056|15074|15072|15089|15086|15060|15056|2514
1651251600000|2022-04-29 17:00:00|15073|15071|15108|15106|15113|15109|15071|15068|3249
1651251900000|2022-04-29 17:05:00|15107|15105|15074|15072|15114|15110|15070|15067|2400
1651252200000|2022-04-29 17:10:00|15075|15073|15093|15091|15095|15092|15066|15063|1900
1651252500000|2022-04-29 17:15:00|15092|15090|15110|15106|15116|15111|15083|15080|1300
1651252800000|2022-04-29 17:20:00|15109|15105|15140|15138|15143|15141|15102|15098|2100
1651253100000|2022-04-29 17:25:00|15139|15135|15121|15117|15146|15144|15115|15113|16000
1651253400000|2022-04-29 17:30:00|15122|15123|15150|15149|15159|15152|15122|15122|1201
1651253700000|2022-04-29 17:35:00|15151|15146|15146|15141|15176|15171|15145|15141|1900
1651254000000|2022-04-29 17:40:00|15145|15144|15119|15116|15151|15148|15113|15111|6600
1651254300000|2022-04-29 17:45:00|15118|15115|15082|15079|15119|15118|15080|15077|3300
1651254600000|2022-04-29 17:50:00|15083|15080|15065|15063|15088|15084|15064|15061|1000
1651254900000|2022-04-29 17:55:00|15064|15064|15056|15052|15075|15068|15050|15047|1809
1651255200000|2022-04-29 18:00:00|15055|15054|15057|15055|15066|15062|15040|15038|1300
1651255500000|2022-04-29 18:05:00|15058|15056|15056|15055|15064|15062|15043|15040|2100
1651255800000|2022-04-29 18:10:00|15055|15054|15064|15060|15074|15070|15044|15041|1900
1651256100000|2022-04-29 18:15:00|15063|15059|15054|15052|15089|15084|15049|15046|2716
1651256400000|2022-04-29 18:20:00|15055|15053|15031|15028|15057|15054|15024|15021|2386
1651256700000|2022-04-29 18:25:00|15030|15027|15035|15032|15042|15038|15024|15021|800
1651257000000|2022-04-29 18:30:00|15034|15031|15028|15024|15046|15042|15023|15019|2300
1651257300000|2022-04-29 18:35:00|15027|15023|14997|14994|15037|15033|14995|14992|1100
1651257600000|2022-04-29 18:40:00|14996|14993|15008|15003|15011|15008|14994|14991|1200
1651257900000|2022-04-29 18:45:00|15009|15005|14972|14967|15011|15008|14970|14967|4100
1651258200000|2022-04-29 18:50:00|14971|14966|14954|14953|14980|14976|14951|14950|2200
1651258500000|2022-04-29 18:55:00|14953|14952|14974|14971|14977|14975|14936|14934|6401
1651258800000|2022-04-29 19:00:00|14973|14972|14952|14948|14973|14972|14939|14937|2044
1651259100000|2022-04-29 19:05:00|14951|14949|14921|14919|14954|14951|14919|14914|2500
1651259400000|2022-04-29 19:10:00|14920|14918|14911|14908|14926|14923|14894|14892|4683
1651259700000|2022-04-29 19:15:00|14910|14907|14933|14930|14942|14939|14894|14891|24839
1651260000000|2022-04-29 19:20:00|14935|14931|14933|14927|14941|14937|14912|14910|4085
1651260300000|2022-04-29 19:25:00|14934|14930|14920|14917|14947|14944|14916|14915|2492
1651260600000|2022-04-29 19:30:00|14921|14918|14931|14926|14946|14939|14898|14896|5039
1651260900000|2022-04-29 19:35:00|14930|14925|14931|14926|14951|14946|14911|14908|3364
1651261200000|2022-04-29 19:40:00|14930|14927|14914|14910|14956|14952|14910|14907|2570
1651261500000|2022-04-29 19:45:00|14912|14909|14879|14876|14926|14922|14878|14876|7940
1651261800000|2022-04-29 19:50:00|14878|14875|14863|14859|14887|14884|14841|14839|15662
1651262100000|2022-04-29 19:55:00|14862|14858|14893|14872|14894|14883|14845|14843|49403
1651498200000|2022-05-02 13:30:00|14884|14862|14844|14839|14999|14936|14834|14825|25889
1651498500000|2022-05-02 13:35:00|14843|14838|14900|14890|14908|14898|14825|14815|6400
1651498800000|2022-05-02 13:40:00|14902|14891|14919|14910|14960|14949|14819|14808|6300
1651499100000|2022-05-02 13:45:00|14924|14909|14907|14899|14940|14929|14873|14864|5700
1651499400000|2022-05-02 13:50:00|14906|14896|14932|14920|14958|14931|14883|14875|3150
1651499700000|2022-05-02 13:55:00|14931|14919|14926|14906|14940|14930|14890|14882|5135
1651500000000|2022-05-02 14:00:00|14922|14902|14952|14942|14958|14946|14903|14876|2200
1651500300000|2022-05-02 14:05:00|14951|14943|14887|14871|14956|14945|14874|14862|711
1651500600000|2022-05-02 14:10:00|14886|14872|14903|14894|14910|14899|14873|14860|1022
1651500900000|2022-05-02 14:15:00|14904|14893|14939|14930|14947|14938|14880|14868|1000
1651501200000|2022-05-02 14:20:00|14938|14929|14976|14967|14989|14979|14920|14913|1319
1651501500000|2022-05-02 14:25:00|14977|14968|15004|14990|15030|15020|14973|14966|3977
1651501800000|2022-05-02 14:30:00|15002|14996|15033|15029|15044|15038|15002|14996|2350
1651502100000|2022-05-02 14:35:00|15034|15030|15027|15021|15042|15036|14998|14995|1500
1651502400000|2022-05-02 14:40:00|15026|15022|15026|15021|15055|15050|15017|15011|600
1651502700000|2022-05-02 14:45:00|15025|15020|15019|15014|15034|15027|15004|14997|400
1651503000000|2022-05-02 14:50:00|15018|15013|14993|14984|15022|15016|14987|14982|300
1651503300000|2022-05-02 14:55:00|14990|14985|14936|14930|15003|14996|14933|14927|800
1651503600000|2022-05-02 15:00:00|14937|14931|14882|14880|14941|14935|14882|14878|3300
1651503900000|2022-05-02 15:05:00|14883|14881|14897|14890|14915|14911|14879|14876|3890
1651504200000|2022-05-02 15:10:00|14900|14893|14914|14908|14916|14911|14874|14870|3061
1651504500000|2022-05-02 15:15:00|14915|14909|14880|14876|14915|14909|14849|14846|3600
1651504800000|2022-05-02 15:20:00|14879|14875|14892|14888|14906|14899|14870|14865|617
1651505100000|2022-05-02 15:25:00|14893|14887|14855|14848|14910|14906|14844|14840|3500
1651505400000|2022-05-02 15:30:00|14854|14849|14878|14875|14890|14886|14824|14820|7533
1651505700000|2022-05-02 15:35:00|14877|14872|14872|14867|14916|14910|14866|14861|900
1651506000000|2022-05-02 15:40:00|14871|14865|14877|14869|14894|14888|14837|14833|1700
1651506300000|2022-05-02 15:45:00|14874|14870|14879|14871|14913|14906|14863|14859|800
1651506600000|2022-05-02 15:50:00|14880|14874|14889|14885|14906|14900|14869|14865|1108
1651506900000|2022-05-02 15:55:00|14888|14884|14913|14910|14924|14917|14876|14870|1700
1651507200000|2022-05-02 16:00:00|14914|14909|14857|14851|14929|14923|14843|14838|2274
1651507500000|2022-05-02 16:05:00|14858|14850|14857|14849|14867|14862|14843|14838|599
1651507800000|2022-05-02 16:10:00|14856|14852|14876|14868|14879|14873|14850|14845|400
1651508100000|2022-05-02 16:15:00|14875|14866|14908|14905|14911|14907|14853|14845|5332
1651508400000|2022-05-02 16:20:00|14909|14906|14886|14879|14939|14924|14882|14878|1600
1651508700000|2022-05-02 16:25:00|14888|14880|14882|14877|14895|14887|14860|14856|1950
1651509000000|2022-05-02 16:30:00|14881|14876|14902|14894|14902|14895|14874|14868|200
1651509300000|2022-05-02 16:35:00|14899|14893|14876|14871|14910|14905|14870|14865|1035
1651509600000|2022-05-02 16:40:00|14877|14872|14857|14854|14893|14888|14847|14842|1100
1651509900000|2022-05-02 16:45:00|14856|14853|14838|14833|14857|14854|14829|14822|1200
1651510200000|2022-05-02 16:50:00|14837|14832|14794|14790|14847|14841|14791|14787|2155
1651510500000|2022-05-02 16:55:00|14793|14791|14773|14769|14815|14811|14764|14758|2200
1651510800000|2022-05-02 17:00:00|14772|14768|14748|14745|14783|14773|14728|14724|1000
1651511100000|2022-05-02 17:05:00|14749|14746|14762|14759|14779|14773|14738|14733|1350
1651511400000|2022-05-02 17:10:00|14761|14757|14782|14776|14792|14788|14756|14752|800
1651511700000|2022-05-02 17:15:00|14780|14777|14759|14754|14781|14777|14753|14747|100
1651512000000|2022-05-02 17:20:00|14758|14755|14737|14727|14764|14757|14730|14725|400
1651512300000|2022-05-02 17:25:00|14735|14725|14739|14730|14752|14748|14723|14718|2565
1651512600000|2022-05-02 17:30:00|14736|14729|14728|14724|14762|14756|14721|14718|600
1651512900000|2022-05-02 17:35:00|14727|14722|14727|14720|14744|14737|14721|14715|100
1651513200000|2022-05-02 17:40:00|14728|14723|14709|14704|14744|14738|14708|14703|100
1651513500000|2022-05-02 17:45:00|14708|14703|14691|14687|14719|14714|14683|14681|3081
1651513800000|2022-05-02 17:50:00|14690|14686|14676|14672|14710|14704|14674|14670|600
1651514100000|2022-05-02 17:55:00|14675|14671|14699|14693|14700|14697|14673|14669|300
1651514400000|2022-05-02 18:00:00|14698|14692|14726|14722|14727|14723|14676|14672|1200
1651514700000|2022-05-02 18:05:00|14725|14721|14702|14696|14742|14738|14701|14696|400
1651515000000|2022-05-02 18:10:00|14703|14698|14646|14642|14705|14698|14644|14640|200
1651515300000|2022-05-02 18:15:00|14645|14641|14632|14627|14655|14645|14628|14623|1794
1651515600000|2022-05-02 18:20:00|14630|14626|14657|14651|14664|14660|14627|14621|922
1651515900000|2022-05-02 18:25:00|14655|14652|14656|14654|14668|14665|14640|14635|700
1651516200000|2022-05-02 18:30:00|14655|14653|14662|14658|14672|14669|14644|14640|1776
1651516500000|2022-05-02 18:35:00|14661|14657|14654|14652|14673|14668|14637|14632|1263
1651516800000|2022-05-02 18:40:00|14653|14650|14625|14620|14665|14659|14611|14607|1550
1651517100000|2022-05-02 18:45:00|14626|14622|14676|14672|14678|14673|14625|14622|200
1651517400000|2022-05-02 18:50:00|14675|14671|14689|14683|14708|14704|14649|14644|700
1651517700000|2022-05-02 18:55:00|14688|14682|14661|14655|14697|14691|14646|14642|1000
1651518000000|2022-05-02 19:00:00|14660|14654|14707|14704|14713|14709|14658|14651|6735
1651518300000|2022-05-02 19:05:00|14709|14705|14757|14748|14772|14768|14706|14703|6476
1651518600000|2022-05-02 19:10:00|14756|14753|14823|14819|14825|14821|14754|14749|6000
1651518900000|2022-05-02 19:15:00|14825|14820|14821|14817|14835|14831|14796|14795|4400
1651519200000|2022-05-02 19:20:00|14822|14819|14844|14841|14854|14849|14822|14818|4000
1651519500000|2022-05-02 19:25:00|14843|14840|14844|14842|14862|14856|14827|14822|1900
1651519800000|2022-05-02 19:30:00|14845|14841|14890|14887|14892|14888|14842|14838|5347
1651520100000|2022-05-02 19:35:00|14889|14886|14875|14871|14905|14901|14863|14859|10271
1651520400000|2022-05-02 19:40:00|14876|14874|14846|14840|14900|14897|14843|14839|12008
1651520700000|2022-05-02 19:45:00|14844|14839|14904|14899|14908|14903|14835|14831|13088
1651521000000|2022-05-02 19:50:00|14905|14898|14926|14920|14933|14930|14883|14880|15764
1651521300000|2022-05-02 19:55:00|14924|14921|14939|14922|14950|14930|14907|14905|54417
1651584600000|2022-05-03 13:30:00|14945|14917|15016|14994|15065|15003|14938|14874|12452
1651584900000|2022-05-03 13:35:00|15024|14995|14930|14902|15037|14996|14918|14885|2350
1651585200000|2022-05-03 13:40:00|14937|14903|14958|14930|15032|14976|14924|14890|1300
1651585500000|2022-05-03 13:45:00|14956|14931|14941|14903|14991|14935|14913|14874|300
1651585800000|2022-05-03 13:50:00|14933|14904|14979|14937|15004|14956|14913|14878|253
1651586100000|2022-05-03 13:55:00|14981|14938|14980|14958|15010|14970|14967|14934|600
1651586400000|2022-05-03 14:00:00|15008|14959|15028|15005|15053|15008|14982|14959|2200
1651586700000|2022-05-03 14:05:00|15029|15004|14982|14967|15066|15015|14975|14955|2600
1651587000000|2022-05-03 14:10:00|14977|14957|15035|15008|15041|15019|14972|14957|1242
1651587300000|2022-05-03 14:15:00|15034|15009|15029|15006|15046|15013|14990|14961|200
1651587600000|2022-05-03 14:20:00|15026|15007|15022|15005|15060|15027|15001|14989|3700
1651587900000|2022-05-03 14:25:00|15023|15006|15070|15053|15078|15060|15019|14998|0
1651588200000|2022-05-03 14:30:00|15071|15054|15075|15058|15098|15069|15050|15032|800
1651588500000|2022-05-03 14:35:00|15074|15059|15018|15005|15094|15065|15013|15002|8585
1651588800000|2022-05-03 14:40:00|15013|15007|14998|14986|15025|15015|14991|14976|400
1651589100000|2022-05-03 14:45:00|14997|14985|14988|14974|15024|14995|14981|14961|100
1651589400000|2022-05-03 14:50:00|14987|14976|15006|14989|15036|15003|14980|14955|900
1651589700000|2022-05-03 14:55:00|15009|14990|15036|15025|15056|15029|15004|14983|5400
1651590000000|2022-05-03 15:00:00|15032|15024|15070|15053|15079|15059|15014|15002|900
1651590300000|2022-05-03 15:05:00|15079|15054|15111|15098|15125|15107|15062|15048|300
1651590600000|2022-05-03 15:10:00|15112|15091|15115|15100|15123|15100|15090|15067|400
1651590900000|2022-05-03 15:15:00|15121|15101|15122|15110|15133|15115|15097|15071|100
1651591200000|2022-05-03 15:20:00|15128|15109|15149|15140|15152|15143|15122|15105|200
1651591500000|2022-05-03 15:25:00|15148|15139|15141|15131|15165|15148|15133|15118|0
1651591800000|2022-05-03 15:30:00|15142|15132|15175|15158|15188|15172|15142|15125|300
1651592100000|2022-05-03 15:35:00|15172|15159|15138|15128|15175|15160|15136|15122|0
1651592400000|2022-05-03 15:40:00|15137|15127|15162|15151|15178|15164|15137|15124|200
1651592700000|2022-05-03 15:45:00|15161|15150|15159|15152|15171|15156|15145|15131|500
1651593000000|2022-05-03 15:50:00|15160|15153|15152|15140|15180|15158|15146|15132|700
1651593300000|2022-05-03 15:55:00|15151|15141|15156|15149|15165|15157|15141|15127|100
1651593600000|2022-05-03 16:00:00|15157|15151|15178|15171|15191|15185|15150|15143|200
1651593900000|2022-05-03 16:05:00|15177|15172|15103|15097|15178|15172|15091|15085|625
1651594200000|2022-05-03 16:10:00|15105|15098|15135|15131|15140|15133|15096|15091|200
1651594500000|2022-05-03 16:15:00|15138|15132|15143|15139|15149|15143|15122|15116|100
1651594800000|2022-05-03 16:20:00|15145|15140|15156|15153|15163|15158|15142|15137|900
1651595100000|2022-05-03 16:25:00|15157|15152|15127|15122|15163|15157|15122|15118|1500
1651595400000|2022-05-03 16:30:00|15126|15121|15124|15117|15131|15123|15104|15097|500
1651595700000|2022-05-03 16:35:00|15123|15118|15126|15121|15140|15136|15110|15105|7105
1651596000000|2022-05-03 16:40:00|15127|15122|15132|15129|15149|15145|15121|15116|1000
1651596300000|2022-05-03 16:45:00|15133|15127|15132|15128|15152|15148|15117|15112|900
1651596600000|2022-05-03 16:50:00|15131|15129|15131|15127|15149|15144|15126|15121|200
1651596900000|2022-05-03 16:55:00|15132|15128|15139|15135|15154|15148|15108|15103|500
1651597200000|2022-05-03 17:00:00|15141|15134|15149|15144|15169|15163|15138|15132|600
1651597500000|2022-05-03 17:05:00|15147|15143|15170|15165|15172|15169|15134|15130|100
1651597800000|2022-05-03 17:10:00|15169|15163|15194|15190|15200|15194|15164|15158|200
1651598100000|2022-05-03 17:15:00|15193|15188|15201|15198|15209|15204|15189|15185|10219
1651598400000|2022-05-03 17:20:00|15203|15199|15196|15189|15217|15214|15180|15172|3263
1651598700000|2022-05-03 17:25:00|15192|15190|15180|15177|15193|15190|15169|15163|400
1651599000000|2022-05-03 17:30:00|15181|15176|15204|15199|15205|15202|15180|15175|1300
1651599300000|2022-05-03 17:35:00|15203|15198|15211|15208|15214|15210|15189|15185|2300
1651599600000|2022-05-03 17:40:00|15213|15207|15219|15215|15220|15217|15197|15192|300
1651599900000|2022-05-03 17:45:00|15218|15216|15215|15212|15229|15224|15202|15199|2675
1651600200000|2022-05-03 17:50:00|15214|15213|15198|15193|15216|15213|15184|15179|400
1651600500000|2022-05-03 17:55:00|15200|15194|15199|15196|15207|15202|15193|15184|900
1651600800000|2022-05-03 18:00:00|15200|15197|15156|15154|15202|15197|15149|15145|5402
1651601100000|2022-05-03 18:05:00|15155|15153|15145|15143|15156|15154|15131|15128|2000
1651601400000|2022-05-03 18:10:00|15144|15141|15111|15106|15147|15143|15107|15102|19625
1651601700000|2022-05-03 18:15:00|15108|15105|15089|15085|15108|15106|15081|15075|400
1651602000000|2022-05-03 18:20:00|15090|15084|15096|15090|15097|15095|15075|15069|307
1651602300000|2022-05-03 18:25:00|15097|15091|15082|15077|15099|15096|15079|15071|300
1651602600000|2022-05-03 18:30:00|15083|15078|15120|15113|15120|15115|15078|15074|300
1651602900000|2022-05-03 18:35:00|15118|15111|15097|15092|15150|15146|15093|15088|500
1651603200000|2022-05-03 18:40:00|15096|15093|15103|15100|15119|15115|15047|15040|4300
1651603500000|2022-05-03 18:45:00|15104|15101|15119|15115|15124|15119|15063|15059|1500
1651603800000|2022-05-03 18:50:00|15118|15114|15156|15151|15162|15158|15109|15105|1800
1651604100000|2022-05-03 18:55:00|15155|15153|15194|15190|15200|15196|15146|15142|700
1651604400000|2022-05-03 19:00:00|15193|15191|15182|15178|15203|15199|15178|15175|2600
1651604700000|2022-05-03 19:05:00|15181|15177|15205|15203|15212|15208|15174|15170|1800
1651605000000|2022-05-03 19:10:00|15207|15202|15210|15202|15217|15214|15196|15191|6020
1651605300000|2022-05-03 19:15:00|15206|15203|15174|15171|15213|15209|15167|15164|2000
1651605600000|2022-05-03 19:20:00|15173|15170|15166|15164|15204|15200|15136|15132|4000
1651605900000|2022-05-03 19:25:00|15167|15163|15172|15169|15182|15178|15150|15147|2600
1651606200000|2022-05-03 19:30:00|15173|15168|15177|15173|15184|15181|15144|15140|3630
1651606500000|2022-05-03 19:35:00|15178|15174|15142|15139|15182|15177|15131|15127|6967
1651606800000|2022-05-03 19:40:00|15144|15140|15123|15116|15146|15141|15109|15107|13664
1651607100000|2022-05-03 19:45:00|15122|15115|15134|15128|15159|15155|15105|15101|12606
1651607400000|2022-05-03 19:50:00|15136|15129|15168|15164|15177|15174|15111|15107|12555
1651607700000|2022-05-03 19:55:00|15167|15162|15149|15128|15170|15167|15134|15127|59020
1651671000000|2022-05-04 13:30:00|15233|15182|15161|15140|15233|15182|15148|15130|6849
1651671300000|2022-05-04 13:35:00|15160|15141|15196|15176|15196|15183|15153|15124|550
1651671600000|2022-05-04 13:40:00|15194|15174|15182|15164|15208|15188|15165|15153|1700
1651671900000|2022-05-04 13:45:00|15191|15168|15219|15212|15223|15212|15172|15161|1500
1651672200000|2022-05-04 13:50:00|15217|15213|15196|15191|15220|15213|15191|15182|700
1651672500000|2022-05-04 13:55:00|15198|15192|15164|15154|15203|15196|15157|15151|600
1651672800000|2022-05-04 14:00:00|15161|15152|15117|15106|15166|15152|15112|15104|1350
1651673100000|2022-05-04 14:05:00|15118|15108|15111|15097|15134|15123|15093|15081|1100
1651673400000|2022-05-04 14:10:00|15113|15096|15121|15111|15140|15126|15104|15091|300
1651673700000|2022-05-04 14:15:00|15119|15107|15124|15110|15137|15126|15104|15091|0
1651674000000|2022-05-04 14:20:00|15125|15112|15132|15123|15142|15139|15114|15104|403
1651674300000|2022-05-04 14:25:00|15127|15122|15105|15094|15142|15133|15099|15094|0
1651674600000|2022-05-04 14:30:00|15106|15095|15087|15083|15108|15101|15076|15072|8507
1651674900000|2022-05-04 14:35:00|15088|15084|15127|15121|15129|15121|15084|15080|300
1651675200000|2022-05-04 14:40:00|15129|15122|15131|15126|15134|15129|15113|15109|1196
1651675500000|2022-05-04 14:45:00|15132|15128|15125|15120|15139|15134|15121|15117|100
1651675800000|2022-05-04 14:50:00|15124|15119|15107|15101|15128|15121|15096|15093|700
1651676100000|2022-05-04 14:55:00|15106|15100|15120|15119|15129|15126|15104|15100|5196
1651676400000|2022-05-04 15:00:00|15123|15120|15123|15119|15137|15131|15109|15106|9997
1651676700000|2022-05-04 15:05:00|15124|15120|15122|15118|15133|15129|15119|15115|1357
1651677000000|2022-05-04 15:10:00|15123|15119|15086|15083|15131|15127|15079|15074|1700
1651677300000|2022-05-04 15:15:00|15087|15081|15085|15080|15098|15094|15076|15072|2336
1651677600000|2022-05-04 15:20:00|15083|15079|15086|15080|15089|15085|15072|15068|3641
1651677900000|2022-05-04 15:25:00|15085|15081|15080|15075|15091|15086|15068|15066|4439
1651678200000|2022-05-04 15:30:00|15078|15076|15052|15049|15083|15078|15043|15039|5126
1651678500000|2022-05-04 15:35:00|15053|15051|15078|15073|15080|15075|15045|15039|1296
1651678800000|2022-05-04 15:40:00|15077|15072|15068|15063|15082|15078|15053|15050|1998
1651679100000|2022-05-04 15:45:00|15065|15064|15092|15087|15094|15089|15060|15057|1000
1651679400000|2022-05-04 15:50:00|15091|15086|15091|15090|15094|15090|15070|15067|1324
1651679700000|2022-05-04 15:55:00|15093|15088|15077|15072|15096|15091|15064|15061|1600
1651680000000|2022-05-04 16:00:00|15076|15070|15060|15056|15083|15078|15055|15052|1200
1651680300000|2022-05-04 16:05:00|15061|15058|15082|15076|15085|15082|15057|15054|300
1651680600000|2022-05-04 16:10:00|15079|15075|15080|15076|15091|15087|15067|15063|900
1651680900000|2022-05-04 16:15:00|15079|15077|15099|15096|15108|15104|15075|15072|800
1651681200000|2022-05-04 16:20:00|15100|15095|15121|15118|15131|15127|15099|15094|2000
1651681500000|2022-05-04 16:25:00|15120|15117|15139|15132|15141|15136|15120|15117|3600
1651681800000|2022-05-04 16:30:00|15137|15130|15133|15128|15143|15138|15122|15119|8593
1651682100000|2022-05-04 16:35:00|15134|15129|15147|15141|15150|15144|15132|15128|2733
1651682400000|2022-05-04 16:40:00|15145|15139|15147|15139|15151|15147|15130|15125|3139
1651682700000|2022-05-04 16:45:00|15144|15138|15127|15120|15147|15142|15120|15115|500
1651683000000|2022-05-04 16:50:00|15126|15122|15142|15136|15143|15138|15115|15112|700
1651683300000|2022-05-04 16:55:00|15143|15138|15150|15145|15154|15148|15125|15121|1600
1651683600000|2022-05-04 17:00:00|15151|15148|15157|15153|15169|15165|15144|15141|1300
1651683900000|2022-05-04 17:05:00|15155|15154|15130|15128|15157|15154|15128|15124|2100
1651684200000|2022-05-04 17:10:00|15129|15126|15123|15119|15130|15127|15110|15106|500
1651684500000|2022-05-04 17:15:00|15124|15120|15121|15119|15132|15128|15114|15111|600
1651684800000|2022-05-04 17:20:00|15122|15120|15114|15112|15127|15125|15103|15099|2200
1651685100000|2022-05-04 17:25:00|15115|15113|15115|15114|15122|15117|15103|15098|5198
1651685400000|2022-05-04 17:30:00|15114|15113|15125|15122|15128|15124|15105|15099|12100
1651685700000|2022-05-04 17:35:00|15128|15123|15109|15104|15133|15128|15087|15081|1700
1651686000000|2022-05-04 17:40:00|15105|15103|15117|15112|15121|15118|15098|15095|1300
1651686300000|2022-05-04 17:45:00|15115|15114|15126|15118|15135|15132|15114|15109|600
1651686600000|2022-05-04 17:50:00|15120|15110|15131|15119|15132|15126|15114|15103|300
1651686900000|2022-05-04 17:55:00|15128|15124|15191|15145|15210|15183|15128|15119|2163
1651687200000|2022-05-04 18:00:00|15192|15146|15186|15165|15225|15206|15136|15094|1689
1651687500000|2022-05-04 18:05:00|15178|15170|15135|15124|15213|15200|15091|15081|1900
1651687800000|2022-05-04 18:10:00|15134|15125|15155|15130|15191|15157|15112|15100|800
1651688100000|2022-05-04 18:15:00|15149|15131|15113|15099|15163|15142|15095|15084|1400
1651688400000|2022-05-04 18:20:00|15104|15094|15109|15101|15125|15107|15058|15052|1000
1651688700000|2022-05-04 18:25:00|15110|15102|15194|15181|15211|15196|15103|15094|300
1651689000000|2022-05-04 18:30:00|15195|15182|15035|15020|15207|15190|15027|15014|1500
1651689300000|2022-05-04 18:35:00|15036|15018|15078|15062|15102|15085|15011|14997|800
1651689600000|2022-05-04 18:40:00|15077|15063|15217|15175|15243|15202|15064|15046|2000
1651689900000|2022-05-04 18:45:00|15210|15182|15315|15280|15346|15311|15205|15176|1300
1651690200000|2022-05-04 18:50:00|15319|15286|15381|15367|15384|15371|15301|15264|400
1651690500000|2022-05-04 18:55:00|15380|15368|15385|15358|15415|15393|15365|15343|1100
1651690800000|2022-05-04 19:00:00|15388|15364|15389|15373|15416|15396|15369|15353|200
1651691100000|2022-05-04 19:05:00|15388|15374|15412|15398|15423|15407|15386|15361|300
1651691400000|2022-05-04 19:10:00|15411|15399|15449|15435|15450|15445|15409|15390|10777
1651691700000|2022-05-04 19:15:00|15448|15436|15432|15410|15481|15464|15417|15403|4898
1651692000000|2022-05-04 19:20:00|15428|15411|15464|15451|15469|15457|15424|15409|1491
1651692300000|2022-05-04 19:25:00|15465|15448|15491|15482|15495|15490|15457|15440|2800
1651692600000|2022-05-04 19:30:00|15492|15487|15539|15536|15541|15537|15487|15481|4161
1651692900000|2022-05-04 19:35:00|15540|15535|15539|15535|15549|15545|15523|15519|6200
1651693200000|2022-05-04 19:40:00|15540|15536|15539|15535|15546|15542|15513|15511|9200
1651693500000|2022-05-04 19:45:00|15537|15533|15563|15558|15564|15561|15527|15522|6400
1651693800000|2022-05-04 19:50:00|15565|15557|15540|15536|15577|15572|15538|15534|8810
1651694100000|2022-05-04 19:55:00|15541|15538|15554|15537|15567|15545|15522|15519|40738
1651757400000|2022-05-05 13:30:00|15416|15339|15382|15371|15453|15403|15361|15334|13719
1651757700000|2022-05-05 13:35:00|15385|15372|15354|15346|15416|15385|15351|15341|3700
1651758000000|2022-05-05 13:40:00|15357|15347|15336|15329|15410|15403|15332|15324|6784
1651758300000|2022-05-05 13:45:00|15339|15332|15329|15321|15349|15344|15319|15314|1200
1651758600000|2022-05-05 13:50:00|15331|15320|15350|15340|15357|15347|15318|15309|1500
1651758900000|2022-05-05 13:55:00|15345|15338|15339|15336|15362|15351|15319|15314|4364
1651759200000|2022-05-05 14:00:00|15340|15335|15295|15283|15344|15338|15288|15283|8016
1651759500000|2022-05-05 14:05:00|15290|15284|15233|15227|15295|15289|15216|15210|2600
1651759800000|2022-05-05 14:10:00|15234|15226|15255|15249|15258|15250|15177|15172|2527
1651760100000|2022-05-05 14:15:00|15252|15248|15262|15254|15263|15256|15213|15207|3565
1651760400000|2022-05-05 14:20:00|15261|15251|15199|15189|15262|15253|15187|15178|500
1651760700000|2022-05-05 14:25:00|15200|15187|15180|15168|15214|15205|15170|15166|690
1651761000000|2022-05-05 14:30:00|15178|15166|15171|15167|15180|15174|15143|15139|2575
1651761300000|2022-05-05 14:35:00|15172|15169|15155|15150|15188|15183|15150|15146|4245
1651761600000|2022-05-05 14:40:00|15154|15149|15156|15153|15168|15162|15120|15117|2055
1651761900000|2022-05-05 14:45:00|15157|15154|15110|15106|15182|15176|15097|15094|1799
1651762200000|2022-05-05 14:50:00|15109|15105|15108|15100|15129|15121|15090|15084|400
1651762500000|2022-05-05 14:55:00|15109|15101|15117|15114|15128|15126|15093|15089|19782
1651762800000|2022-05-05 15:00:00|15116|15113|15053|15048|15126|15122|15048|15045|10840
1651763100000|2022-05-05 15:05:00|15052|15050|15013|15009|15070|15065|14997|14994|15446
1651763400000|2022-05-05 15:10:00|15014|15010|15010|15006|15017|15013|14985|14982|1817
1651763700000|2022-05-05 15:15:00|15009|15005|15003|14999|15038|15031|14967|14964|1400
1651764000000|2022-05-05 15:20:00|15002|15000|14971|14968|15009|15002|14967|14963|300
1651764300000|2022-05-05 15:25:00|14974|14967|14998|14991|14999|14992|14965|14959|200
1651764600000|2022-05-05 15:30:00|14997|14990|14992|14985|15022|15015|14970|14964|1500
1651764900000|2022-05-05 15:35:00|14993|14986|15017|15012|15053|15044|14989|14985|300
1651765200000|2022-05-05 15:40:00|15018|15011|15016|15010|15040|15034|15003|14999|1300
1651765500000|2022-05-05 15:45:00|15015|15009|14993|14987|15016|15009|14966|14958|3280
1651765800000|2022-05-05 15:50:00|14992|14988|14913|14909|14997|14993|14909|14906|1158
1651766100000|2022-05-05 15:55:00|14912|14908|14917|14916|14934|14929|14903|14898|13001
1651766400000|2022-05-05 16:00:00|14916|14915|14899|14893|14917|14915|14866|14862|6174
1651766700000|2022-05-05 16:05:00|14896|14891|14930|14926|14937|14932|14895|14891|2500
1651767000000|2022-05-05 16:10:00|14929|14925|14950|14942|14968|14964|14911|14907|1800
1651767300000|2022-05-05 16:15:00|14948|14945|14969|14960|14969|14963|14915|14911|200
1651767600000|2022-05-05 16:20:00|14971|14961|14929|14924|14983|14973|14919|14915|5511
1651767900000|2022-05-05 16:25:00|14928|14925|14959|14954|14993|14987|14927|14922|300
1651768200000|2022-05-05 16:30:00|14958|14953|14961|14955|14993|14989|14948|14944|1153
1651768500000|2022-05-05 16:35:00|14959|14954|14940|14936|14964|14957|14921|14917|1450
1651768800000|2022-05-05 16:40:00|14939|14935|14927|14922|14946|14938|14915|14913|2600
1651769100000|2022-05-05 16:45:00|14925|14923|14933|14922|14942|14935|14904|14899|200
1651769400000|2022-05-05 16:50:00|14934|14928|14990|14986|14993|14986|14927|14920|0
1651769700000|2022-05-05 16:55:00|14993|14987|15011|15003|15016|15010|14986|14981|500
1651770000000|2022-05-05 17:00:00|15014|15002|15044|15039|15064|15061|15010|15002|1897
1651770300000|2022-05-05 17:05:00|15043|15038|15063|15057|15080|15074|15039|15035|4539
1651770600000|2022-05-05 17:10:00|15062|15059|15018|15013|15066|15062|15010|15007|2350
1651770900000|2022-05-05 17:15:00|15019|15014|15018|15013|15040|15036|14985|14981|1550
1651771200000|2022-05-05 17:20:00|15016|15014|15029|15026|15037|15032|15002|14998|1200
1651771500000|2022-05-05 17:25:00|15032|15025|15026|15019|15035|15031|15001|14996|1600
1651771800000|2022-05-05 17:30:00|15020|15017|15007|15001|15024|15018|14986|14978|100
1651772100000|2022-05-05 17:35:00|15009|15000|15027|15022|15072|15067|15009|14999|1400
1651772400000|2022-05-05 17:40:00|15028|15024|15036|15026|15067|15063|15014|15010|300
1651772700000|2022-05-05 17:45:00|15034|15027|14996|14992|15054|15049|14995|14990|700
1651773000000|2022-05-05 17:50:00|14995|14990|14978|14972|15000|14995|14966|14959|500
1651773300000|2022-05-05 17:55:00|14980|14973|14974|14968|14985|14982|14952|14947|2200
1651773600000|2022-05-05 18:00:00|14971|14966|14963|14960|14978|14972|14936|14930|1550
1651773900000|2022-05-05 18:05:00|14964|14961|14973|14966|14994|14987|14954|14950|100
1651774200000|2022-05-05 18:10:00|14975|14968|14967|14963|14982|14978|14946|14942|1000
1651774500000|2022-05-05 18:15:00|14965|14962|15040|15034|15041|15036|14962|14958|3189
1651774800000|2022-05-05 18:20:00|15041|15036|14980|14976|15052|15048|14970|14965|5645
1651775100000|2022-05-05 18:25:00|14981|14977|14934|14928|14982|14977|14933|14926|0
1651775400000|2022-05-05 18:30:00|14931|14926|14929|14924|14954|14950|14921|14916|601
1651775700000|2022-05-05 18:35:00|14928|14925|14934|14931|14939|14936|14906|14903|2150
1651776000000|2022-05-05 18:40:00|14933|14930|14938|14934|14947|14944|14916|14911|1843
1651776300000|2022-05-05 18:45:00|14939|14936|14955|14950|14970|14967|14930|14925|1600
1651776600000|2022-05-05 18:50:00|14956|14949|14965|14960|15007|15003|14952|14948|1000
1651776900000|2022-05-05 18:55:00|14963|14959|14962|14958|14969|14963|14943|14938|600
1651777200000|2022-05-05 19:00:00|14961|14957|14930|14923|14975|14966|14923|14919|1600
1651777500000|2022-05-05 19:05:00|14929|14924|14923|14917|14936|14931|14899|14895|1496
1651777800000|2022-05-05 19:10:00|14924|14918|14896|14892|14937|14932|14892|14888|3234
1651778100000|2022-05-05 19:15:00|14897|14893|14905|14903|14918|14914|14886|14884|6329
1651778400000|2022-05-05 19:20:00|14904|14902|14890|14888|14907|14904|14884|14881|5152
1651778700000|2022-05-05 19:25:00|14891|14887|14874|14871|14922|14919|14864|14860|6900
1651779000000|2022-05-05 19:30:00|14876|14873|14906|14904|14916|14912|14854|14850|6151
1651779300000|2022-05-05 19:35:00|14905|14903|14929|14925|14942|14939|14895|14891|6750
1651779600000|2022-05-05 19:40:00|14928|14926|14924|14917|14955|14951|14915|14911|9996
1651779900000|2022-05-05 19:45:00|14925|14919|14913|14909|14955|14951|14898|14896|11690
1651780200000|2022-05-05 19:50:00|14914|14911|15004|15001|15024|15019|14914|14911|22934
1651780500000|2022-05-05 19:55:00|15005|15000|15044|15018|15057|15035|14989|14985|53714
1651843800000|2022-05-06 13:30:00|15015|14963|14976|14947|15081|14984|14972|14926|0
1651844100000|2022-05-06 13:35:00|14973|14940|14897|14879|15000|14943|14894|14856|131
1651844400000|2022-05-06 13:40:00|14896|14880|14861|14832|14936|14892|14860|14804|4312
1651844700000|2022-05-06 13:45:00|14860|14833|14829|14798|14891|14837|14802|14745|320
1651845000000|2022-05-06 13:50:00|14828|14799|14780|14738|14841|14813|14774|14723|697
1651845300000|2022-05-06 13:55:00|14779|14740|14771|14739|14791|14753|14733|14693|100
1651845600000|2022-05-06 14:00:00|14772|14738|14802|14772|14802|14776|14757|14709|890
1651845900000|2022-05-06 14:05:00|14822|14773|14827|14788|14871|14838|14798|14773|800
1651846200000|2022-05-06 14:10:00|14826|14778|14841|14790|14858|14817|14787|14749|600
1651846500000|2022-05-06 14:15:00|14827|14798|14853|14819|14909|14874|14825|14797|300
1651846800000|2022-05-06 14:20:00|14850|14821|14878|14847|14911|14858|14832|14796|301
1651847100000|2022-05-06 14:25:00|14877|14848|14862|14842|14918|14878|14862|14830|200
1651847400000|2022-05-06 14:30:00|14861|14830|14832|14810|14909|14872|14829|14800|400
1651847700000|2022-05-06 14:35:00|14831|14816|14811|14781|14854|14817|14768|14744|100
1651848000000|2022-05-06 14:40:00|14812|14784|14828|14801|14871|14827|14793|14767|500
1651848300000|2022-05-06 14:45:00|14827|14792|14928|14906|14953|14919|14814|14790|2400
1651848600000|2022-05-06 14:50:00|14937|14905|14925|14911|14961|14920|14890|14864|1450
1651848900000|2022-05-06 14:55:00|14924|14912|14945|14935|14971|14956|14908|14890|200
1651849200000|2022-05-06 15:00:00|14946|14931|14923|14913|14963|14951|14909|14896|1300
1651849500000|2022-05-06 15:05:00|14927|14914|14933|14927|14940|14933|14900|14889|1300
1651849800000|2022-05-06 15:10:00|14934|14925|14967|14961|14968|14962|14894|14888|2574
1651850100000|2022-05-06 15:15:00|14969|14962|14970|14961|15004|14993|14959|14952|600
1651850400000|2022-05-06 15:20:00|14967|14960|14985|14979|15005|14996|14949|14938|1100
1651850700000|2022-05-06 15:25:00|14987|14980|14967|14958|14990|14984|14957|14948|100
1651851000000|2022-05-06 15:30:00|14968|14959|14909|14905|14982|14976|14905|14898|49512
1651851300000|2022-05-06 15:35:00|14910|14906|14859|14854|14912|14908|14853|14849|2691
1651851600000|2022-05-06 15:40:00|14860|14853|14876|14872|14893|14888|14856|14851|1300
1651851900000|2022-05-06 15:45:00|14875|14871|14877|14868|14892|14889|14858|14853|2528
1651852200000|2022-05-06 15:50:00|14873|14867|14840|14831|14902|14898|14837|14829|1100
1651852500000|2022-05-06 15:55:00|14839|14834|14833|14827|14864|14856|14820|14811|300
1651852800000|2022-05-06 16:00:00|14832|14826|14892|14883|14892|14884|14818|14810|1500
1651853100000|2022-05-06 16:05:00|14890|14882|14917|14910|14955|14951|14883|14878|1900
1651853400000|2022-05-06 16:10:00|14918|14912|14844|14833|14921|14915|14828|14823|2200
1651853700000|2022-05-06 16:15:00|14845|14831|14814|14803|14858|14853|14809|14803|15353
1651854000000|2022-05-06 16:20:00|14815|14804|14877|14869|14906|14899|14809|14804|12050
1651854300000|2022-05-06 16:25:00|14879|14870|14903|14897|14915|14909|14874|14869|3159
1651854600000|2022-05-06 16:30:00|14904|14896|14918|14910|14921|14916|14869|14863|1300
1651854900000|2022-05-06 16:35:00|14917|14907|14925|14913|14940|14933|14874|14865|800
1651855200000|2022-05-06 16:40:00|14926|14914|14943|14936|14950|14941|14905|14891|1600
1651855500000|2022-05-06 16:45:00|14945|14937|14949|14939|14968|14962|14937|14927|1537
1651855800000|2022-05-06 16:50:00|14950|14943|14974|14965|14995|14987|14916|14909|2000
1651856100000|2022-05-06 16:55:00|14975|14962|15022|15016|15030|15025|14970|14962|2000
1651856400000|2022-05-06 17:00:00|15023|15014|15030|15023|15036|15029|14994|14989|1800
1651856700000|2022-05-06 17:05:00|15028|15024|14985|14980|15030|15024|14972|14969|1900
1651857000000|2022-05-06 17:10:00|14984|14979|14953|14943|15003|14995|14950|14943|0
1651857300000|2022-05-06 17:15:00|14952|14945|14903|14895|14967|14958|14898|14893|1600
1651857600000|2022-05-06 17:20:00|14904|14893|14910|14904|14946|14937|14891|14885|500
1651857900000|2022-05-06 17:25:00|14909|14903|14914|14905|14936|14930|14886|14878|1211
1651858200000|2022-05-06 17:30:00|14911|14906|14922|14913|14938|14932|14903|14897|300
1651858500000|2022-05-06 17:35:00|14923|14916|14865|14859|14946|14936|14851|14843|500
1651858800000|2022-05-06 17:40:00|14866|14860|14885|14873|14901|14894|14837|14831|1200
1651859100000|2022-05-06 17:45:00|14881|14872|14873|14867|14896|14886|14851|14845|0
1651859400000|2022-05-06 17:50:00|14878|14868|14839|14832|14886|14877|14833|14827|300
1651859700000|2022-05-06 17:55:00|14838|14831|14836|14829|14849|14842|14826|14820|100
1651860000000|2022-05-06 18:00:00|14834|14828|14827|14818|14858|14851|14820|14815|300
1651860300000|2022-05-06 18:05:00|14823|14817|14773|14768|14823|14817|14770|14766|1309
1651860600000|2022-05-06 18:10:00|14774|14769|14810|14805|14819|14813|14771|14767|1800
1651860900000|2022-05-06 18:15:00|14808|14804|14815|14809|14840|14836|14806|14801|1718
1651861200000|2022-05-06 18:20:00|14813|14808|14798|14791|14819|14811|14785|14778|300
1651861500000|2022-05-06 18:25:00|14796|14789|14781|14775|14801|14793|14762|14754|0
1651861800000|2022-05-06 18:30:00|14780|14773|14769|14763|14799|14792|14752|14746|1350
1651862100000|2022-05-06 18:35:00|14768|14764|14764|14756|14786|14776|14749|14744|0
1651862400000|2022-05-06 18:40:00|14763|14755|14753|14750|14786|14778|14752|14747|6089
1651862700000|2022-05-06 18:45:00|14754|14751|14794|14790|14800|14796|14741|14737|7000
1651863000000|2022-05-06 18:50:00|14793|14788|14831|14828|14837|14832|14786|14781|6720
1651863300000|2022-05-06 18:55:00|14830|14827|14797|14782|14846|14842|14796|14782|2000
1651863600000|2022-05-06 19:00:00|14799|14781|14803|14795|14807|14800|14774|14761|1400
1651863900000|2022-05-06 19:05:00|14802|14794|14765|14757|14810|14803|14753|14743|200
1651864200000|2022-05-06 19:10:00|14766|14755|14756|14749|14777|14770|14751|14744|400
1651864500000|2022-05-06 19:15:00|14754|14750|14761|14752|14775|14766|14736|14730|5008
1651864800000|2022-05-06 19:20:00|14762|14751|14711|14707|14764|14755|14708|14704|3715
1651865100000|2022-05-06 19:25:00|14712|14708|14734|14730|14744|14739|14699|14694|3300
1651865400000|2022-05-06 19:30:00|14733|14729|14760|14757|14773|14767|14731|14728|4745
1651865700000|2022-05-06 19:35:00|14761|14754|14829|14825|14840|14834|14757|14753|11686
1651866000000|2022-05-06 19:40:00|14830|14826|14813|14811|14839|14834|14808|14805|10684
1651866300000|2022-05-06 19:45:00|14816|14810|14856|14852|14870|14867|14801|14798|10180
1651866600000|2022-05-06 19:50:00|14857|14854|14857|14853|14896|14891|14853|14848|13851
1651866900000|2022-05-06 19:55:00|14856|14852|14867|14858|14880|14867|14839|14834|28020
1652103000000|2022-05-09 13:30:00|14674|14655|14671|14646|14699|14663|14622|14605|12012
1652103300000|2022-05-09 13:35:00|14675|14650|14689|14660|14729|14682|14638|14612|1400
1652103600000|2022-05-09 13:40:00|14684|14659|14650|14636|14704|14680|14627|14609|2700
1652103900000|2022-05-09 13:45:00|14649|14632|14630|14613|14658|14636|14594|14565|2300
1652104200000|2022-05-09 13:50:00|14639|14614|14695|14672|14708|14692|14599|14582|1483
1652104500000|2022-05-09 13:55:00|14692|14671|14676|14652|14705|14689|14653|14632|100
1652104800000|2022-05-09 14:00:00|14677|14651|14645|14626|14709|14679|14629|14613|16149
1652105100000|2022-05-09 14:05:00|14651|14627|14571|14564|14659|14639|14566|14558|2014
1652105400000|2022-05-09 14:10:00|14573|14562|14623|14615|14646|14638|14572|14560|7650
1652105700000|2022-05-09 14:15:00|14626|14617|14589|14573|14653|14642|14576|14562|1000
1652106000000|2022-05-09 14:20:00|14583|14571|14548|14540|14591|14574|14548|14540|891
1652106300000|2022-05-09 14:25:00|14547|14536|14538|14532|14575|14559|14529|14519|0
1652106600000|2022-05-09 14:30:00|14539|14528|14530|14527|14551|14543|14511|14508|11547
1652106900000|2022-05-09 14:35:00|14529|14526|14485|14478|14542|14535|14481|14477|8270
1652107200000|2022-05-09 14:40:00|14484|14477|14521|14513|14542|14538|14483|14477|4838
1652107500000|2022-05-09 14:45:00|14522|14515|14543|14535|14559|14552|14507|14501|900
1652107800000|2022-05-09 14:50:00|14546|14536|14489|14483|14556|14548|14486|14481|1300
1652108100000|2022-05-09 14:55:00|14488|14481|14483|14473|14515|14507|14473|14453|1400
1652108400000|2022-05-09 15:00:00|14482|14471|14503|14499|14524|14519|14474|14465|1400
1652108700000|2022-05-09 15:05:00|14502|14497|14480|14474|14503|14498|14461|14455|4000
1652109000000|2022-05-09 15:10:00|14478|14473|14460|14453|14497|14492|14448|14444|3888
1652109300000|2022-05-09 15:15:00|14459|14452|14463|14455|14489|14483|14454|14449|1329
1652109600000|2022-05-09 15:20:00|14461|14456|14433|14427|14462|14457|14416|14412|1700
1652109900000|2022-05-09 15:25:00|14432|14425|14430|14425|14451|14446|14413|14395|3467
1652110200000|2022-05-09 15:30:00|14429|14424|14445|14438|14450|14442|14404|14400|6409
1652110500000|2022-05-09 15:35:00|14443|14442|14476|14472|14479|14474|14422|14418|1736
1652110800000|2022-05-09 15:40:00|14479|14471|14492|14483|14506|14501|14449|14446|500
1652111100000|2022-05-09 15:45:00|14490|14482|14479|14472|14514|14507|14468|14464|12838
1652111400000|2022-05-09 15:50:00|14478|14476|14526|14523|14534|14530|14477|14474|800
1652111700000|2022-05-09 15:55:00|14527|14524|14524|14520|14547|14544|14512|14507|5009
1652112000000|2022-05-09 16:00:00|14523|14519|14498|14494|14524|14520|14481|14478|1350
1652112300000|2022-05-09 16:05:00|14499|14493|14563|14558|14594|14590|14494|14489|2213
1652112600000|2022-05-09 16:10:00|14562|14560|14592|14587|14605|14599|14562|14559|2100
1652112900000|2022-05-09 16:15:00|14591|14586|14608|14605|14631|14627|14588|14583|2403
1652113200000|2022-05-09 16:20:00|14609|14603|14603|14593|14618|14614|14580|14575|1100
1652113500000|2022-05-09 16:25:00|14604|14596|14577|14570|14612|14607|14561|14553|1100
1652113800000|2022-05-09 16:30:00|14578|14568|14572|14565|14601|14594|14552|14546|2100
1652114100000|2022-05-09 16:35:00|14570|14564|14504|14498|14572|14565|14502|14496|950
1652114400000|2022-05-09 16:40:00|14505|14497|14480|14475|14513|14506|14476|14473|800
1652114700000|2022-05-09 16:45:00|14479|14474|14464|14458|14486|14479|14456|14452|700
1652115000000|2022-05-09 16:50:00|14463|14457|14431|14426|14465|14458|14425|14421|2144
1652115300000|2022-05-09 16:55:00|14430|14425|14422|14416|14444|14438|14418|14414|600
1652115600000|2022-05-09 17:00:00|14423|14418|14407|14404|14432|14428|14402|14399|2314
1652115900000|2022-05-09 17:05:00|14406|14402|14410|14402|14421|14415|14397|14393|300
1652116200000|2022-05-09 17:10:00|14404|14401|14390|14387|14407|14402|14384|14380|1200
1652116500000|2022-05-09 17:15:00|14389|14385|14418|14411|14426|14421|14384|14380|900
1652116800000|2022-05-09 17:20:00|14417|14410|14400|14394|14425|14420|14385|14380|1565
1652117100000|2022-05-09 17:25:00|14401|14398|14447|14439|14458|14453|14398|14394|2251
1652117400000|2022-05-09 17:30:00|14446|14440|14398|14393|14477|14472|14396|14391|1400
1652117700000|2022-05-09 17:35:00|14397|14392|14378|14375|14399|14394|14361|14360|6009
1652118000000|2022-05-09 17:40:00|14377|14374|14439|14430|14447|14443|14374|14370|4927
1652118300000|2022-05-09 17:45:00|14440|14431|14416|14410|14455|14447|14405|14398|400
1652118600000|2022-05-09 17:50:00|14417|14412|14376|14371|14423|14413|14363|14358|3900
1652118900000|2022-05-09 17:55:00|14375|14372|14424|14417|14428|14424|14369|14363|500
1652119200000|2022-05-09 18:00:00|14421|14415|14441|14435|14463|14458|14418|14413|1993
1652119500000|2022-05-09 18:05:00|14439|14433|14411|14403|14457|14452|14398|14391|1500
1652119800000|2022-05-09 18:10:00|14409|14401|14424|14419|14453|14449|14395|14391|870
1652120100000|2022-05-09 18:15:00|14423|14418|14448|14442|14453|14448|14419|14414|3760
1652120400000|2022-05-09 18:20:00|14449|14441|14389|14381|14451|14446|14381|14375|800
1652120700000|2022-05-09 18:25:00|14388|14383|14391|14386|14405|14399|14369|14363|600
1652121000000|2022-05-09 18:30:00|14390|14384|14379|14364|14409|14386|14350|14338|1800
1652121300000|2022-05-09 18:35:00|14380|14371|14381|14372|14429|14408|14379|14356|2963
1652121600000|2022-05-09 18:40:00|14380|14366|14395|14385|14421|14395|14374|14357|600
1652121900000|2022-05-09 18:45:00|14397|14386|14406|14380|14446|14428|14392|14377|400
1652122200000|2022-05-09 18:50:00|14400|14385|14434|14424|14447|14426|14371|14353|1100
1652122500000|2022-05-09 18:55:00|14433|14419|14468|14457|14486|14474|14432|14414|1800
1652122800000|2022-05-09 19:00:00|14471|14458|14474|14462|14510|14505|14458|14450|1100
1652123100000|2022-05-09 19:05:00|14473|14461|14498|14493|14544|14534|14468|14454|6720
1652123400000|2022-05-09 19:10:00|14499|14491|14531|14524|14548|14538|14495|14486|2911
1652123700000|2022-05-09 19:15:00|14530|14523|14495|14490|14544|14538|14485|14476|1200
1652124000000|2022-05-09 19:20:00|14493|14486|14436|14431|14493|14487|14432|14428|2225
1652124300000|2022-05-09 19:25:00|14435|14432|14419|14414|14445|14442|14405|14400|8970
1652124600000|2022-05-09 19:30:00|14420|14415|14386|14381|14420|14416|14377|14370|5166
1652124900000|2022-05-09 19:35:00|14385|14380|14385|14382|14395|14392|14367|14362|5377
1652125200000|2022-05-09 19:40:00|14384|14380|14369|14363|14386|14382|14357|14355|10875
1652125500000|2022-05-09 19:45:00|14368|14361|14341|14337|14372|14370|14330|14326|10968
1652125800000|2022-05-09 19:50:00|14340|14338|14318|14315|14348|14339|14291|14288|47742
1652126100000|2022-05-09 19:55:00|14321|14316|14371|14354|14381|14367|14320|14316|79125
1652189400000|2022-05-10 13:30:00|14524|14510|14501|14486|14596|14583|14490|14476|17864
1652189700000|2022-05-10 13:35:00|14500|14489|14548|14532|14557|14541|14481|14446|3788
1652190000000|2022-05-10 13:40:00|14546|14534|14496|14490|14566|14552|14492|14456|6600
1652190300000|2022-05-10 13:45:00|14497|14491|14467|14460|14497|14491|14440|14431|6996
1652190600000|2022-05-10 13:50:00|14468|14461|14536|14531|14579|14571|14448|14442|10900
1652190900000|2022-05-10 13:55:00|14535|14530|14560|14553|14568|14562|14508|14499|8614
1652191200000|2022-05-10 14:00:00|14558|14554|14568|14556|14573|14565|14494|14486|3050
1652191500000|2022-05-10 14:05:00|14564|14554|14530|14518|14579|14569|14523|14510|301
1652191800000|2022-05-10 14:10:00|14533|14521|14536|14522|14578|14567|14511|14496|427
1652192100000|2022-05-10 14:15:00|14538|14520|14540|14524|14579|14562|14523|14506|700
1652192400000|2022-05-10 14:20:00|14541|14521|14548|14528|14574|14557|14513|14491|900
1652192700000|2022-05-10 14:25:00|14545|14525|14520|14502|14551|14530|14487|14473|500
1652193000000|2022-05-10 14:30:00|14521|14503|14461|14455|14523|14510|14448|14441|2390
1652193300000|2022-05-10 14:35:00|14465|14453|14425|14418|14470|14460|14424|14411|100
1652193600000|2022-05-10 14:40:00|14424|14413|14434|14428|14435|14429|14393|14383|2782
1652193900000|2022-05-10 14:45:00|14435|14427|14379|14375|14435|14431|14366|14361|2850
1652194200000|2022-05-10 14:50:00|14378|14374|14395|14388|14404|14398|14345|14338|3336
1652194500000|2022-05-10 14:55:00|14394|14387|14357|14351|14394|14387|14348|14343|700
1652194800000|2022-05-10 15:00:00|14355|14350|14316|14312|14371|14364|14302|14297|5024
1652195100000|2022-05-10 15:05:00|14317|14311|14293|14289|14320|14316|14282|14279|3167
1652195400000|2022-05-10 15:10:00|14292|14288|14247|14240|14301|14294|14246|14240|3200
1652195700000|2022-05-10 15:15:00|14245|14239|14284|14279|14285|14281|14226|14220|8763
1652196000000|2022-05-10 15:20:00|14285|14278|14231|14220|14290|14285|14221|14217|3088
1652196300000|2022-05-10 15:25:00|14232|14223|14240|14235|14243|14238|14178|14174|3352
1652196600000|2022-05-10 15:30:00|14238|14232|14212|14197|14261|14252|14183|14176|1000
1652196900000|2022-05-10 15:35:00|14211|14203|14273|14267|14277|14269|14197|14188|1700
1652197200000|2022-05-10 15:40:00|14274|14268|14229|14221|14284|14275|14213|14205|100
1652197500000|2022-05-10 15:45:00|14228|14218|14170|14162|14231|14222|14169|14161|1100
1652197800000|2022-05-10 15:50:00|14169|14164|14167|14153|14175|14165|14133|14125|200
1652198100000|2022-05-10 15:55:00|14166|14152|14186|14175|14208|14195|14119|14108|1006
1652198400000|2022-05-10 16:00:00|14188|14177|14220|14211|14223|14214|14169|14161|2256
1652198700000|2022-05-10 16:05:00|14221|14212|14130|14124|14226|14219|14127|14123|700
1652199000000|2022-05-10 16:10:00|14128|14123|14150|14143|14181|14175|14110|14101|1250
1652199300000|2022-05-10 16:15:00|14149|14141|14130|14121|14197|14188|14125|14120|400
1652199600000|2022-05-10 16:20:00|14129|14120|14097|14092|14130|14121|14093|14087|246
1652199900000|2022-05-10 16:25:00|14096|14093|14087|14079|14120|14113|14071|14063|1000
1652200200000|2022-05-10 16:30:00|14086|14077|14038|14032|14109|14099|14016|14009|1150
1652200500000|2022-05-10 16:35:00|14036|14031|14035|14029|14060|14055|14030|14023|3650
1652200800000|2022-05-10 16:40:00|14033|14030|14071|14066|14073|14068|14024|14020|2429
1652201100000|2022-05-10 16:45:00|14072|14067|14107|14099|14132|14121|14064|14059|900
1652201400000|2022-05-10 16:50:00|14105|14097|14055|14049|14107|14100|14043|14038|500
1652201700000|2022-05-10 16:55:00|14053|14047|14074|14067|14085|14077|14048|14041|800
1652202000000|2022-05-10 17:00:00|14072|14066|14134|14128|14139|14132|14057|14051|647
1652202300000|2022-05-10 17:05:00|14135|14126|14155|14142|14170|14162|14132|14126|1400
1652202600000|2022-05-10 17:10:00|14154|14141|14126|14121|14156|14151|14107|14104|4395
1652202900000|2022-05-10 17:15:00|14127|14122|14102|14092|14138|14134|14087|14081|2100
1652203200000|2022-05-10 17:20:00|14103|14097|14124|14115|14126|14117|14088|14081|200
1652203500000|2022-05-10 17:25:00|14127|14118|14189|14181|14189|14181|14126|14118|7465
1652203800000|2022-05-10 17:30:00|14195|14183|14236|14230|14239|14234|14192|14181|600
1652204100000|2022-05-10 17:35:00|14235|14233|14269|14263|14280|14274|14235|14231|4850
1652204400000|2022-05-10 17:40:00|14270|14265|14294|14289|14312|14309|14267|14262|3063
1652204700000|2022-05-10 17:45:00|14295|14290|14338|14334|14350|14345|14293|14288|1300
1652205000000|2022-05-10 17:50:00|14337|14332|14356|14351|14365|14360|14320|14316|1600
1652205300000|2022-05-10 17:55:00|14357|14350|14392|14387|14398|14390|14348|14341|100
1652205600000|2022-05-10 18:00:00|14394|14388|14396|14390|14400|14394|14357|14349|1057
1652205900000|2022-05-10 18:05:00|14397|14391|14346|14339|14401|14395|14342|14337|3300
1652206200000|2022-05-10 18:10:00|14347|14341|14396|14387|14408|14403|14330|14323|1000
1652206500000|2022-05-10 18:15:00|14394|14386|14350|14341|14398|14391|14292|14287|1250
1652206800000|2022-05-10 18:20:00|14348|14340|14310|14302|14375|14368|14302|14296|892
1652207100000|2022-05-10 18:25:00|14309|14301|14293|14287|14316|14309|14272|14267|0
1652207400000|2022-05-10 18:30:00|14294|14286|14293|14287|14312|14307|14280|14273|400
1652207700000|2022-05-10 18:35:00|14292|14284|14310|14306|14342|14338|14290|14284|3214
1652208000000|2022-05-10 18:40:00|14308|14305|14361|14353|14372|14365|14275|14269|500
1652208300000|2022-05-10 18:45:00|14360|14354|14304|14300|14364|14359|14273|14268|500
1652208600000|2022-05-10 18:50:00|14305|14298|14334|14329|14343|14340|14287|14273|887
1652208900000|2022-05-10 18:55:00|14335|14330|14328|14320|14340|14334|14267|14261|3221
1652209200000|2022-05-10 19:00:00|14336|14324|14342|14337|14352|14345|14324|14306|1300
1652209500000|2022-05-10 19:05:00|14347|14336|14357|14351|14394|14387|14347|14336|843
1652209800000|2022-05-10 19:10:00|14355|14350|14356|14350|14379|14373|14346|14339|250
1652210100000|2022-05-10 19:15:00|14355|14347|14356|14350|14381|14375|14323|14317|600
1652210400000|2022-05-10 19:20:00|14355|14349|14305|14299|14357|14351|14304|14298|250
1652210700000|2022-05-10 19:25:00|14291|14286|14274|14266|14300|14295|14252|14247|1500
1652211000000|2022-05-10 19:30:00|14275|14265|14259|14255|14275|14267|14238|14233|2830
1652211300000|2022-05-10 19:35:00|14260|14256|14245|14241|14276|14271|14231|14227|1800
1652211600000|2022-05-10 19:40:00|14244|14240|14232|14228|14253|14248|14226|14222|2930
1652211900000|2022-05-10 19:45:00|14231|14227|14257|14254|14281|14277|14217|14213|7451
1652212200000|2022-05-10 19:50:00|14258|14255|14270|14269|14279|14274|14232|14227|7812
1652212500000|2022-05-10 19:55:00|14269|14268|14292|14274|14300|14291|14254|14251|13008
1652275800000|2022-05-11 13:30:00|14351|14303|14313|14275|14399|14324|14302|14235|0
1652276100000|2022-05-11 13:35:00|14307|14273|14300|14270|14356|14298|14257|14196|3400
1652276400000|2022-05-11 13:40:00|14299|14265|14408|14346|14417|14351|14266|14220|400
1652276700000|2022-05-11 13:45:00|14416|14347|14444|14404|14474|14429|14384|14328|200
1652277000000|2022-05-11 13:50:00|14443|14405|14474|14427|14491|14449|14418|14380|400
1652277300000|2022-05-11 13:55:00|14473|14428|14466|14428|14489|14428|14415|14367|797
1652277600000|2022-05-11 14:00:00|14477|14430|14464|14437|14485|14452|14424|14383|780
1652277900000|2022-05-11 14:05:00|14481|14438|14425|14389|14493|14441|14417|14381|700
1652278200000|2022-05-11 14:10:00|14423|14388|14450|14421|14479|14431|14410|14367|500
1652278500000|2022-05-11 14:15:00|14451|14427|14472|14451|14499|14455|14428|14394|900
1652278800000|2022-05-11 14:20:00|14463|14439|14505|14473|14535|14499|14433|14402|2700
1652279100000|2022-05-11 14:25:00|14502|14488|14551|14500|14562|14528|14493|14469|1600
1652279400000|2022-05-11 14:30:00|14550|14499|14498|14480|14559|14519|14484|14452|100
1652279700000|2022-05-11 14:35:00|14497|14479|14555|14542|14579|14552|14473|14446|1200
1652280000000|2022-05-11 14:40:00|14563|14537|14581|14567|14604|14569|14542|14523|700
1652280300000|2022-05-11 14:45:00|14580|14563|14524|14515|14601|14584|14517|14504|550
1652280600000|2022-05-11 14:50:00|14523|14513|14493|14456|14538|14514|14445|14428|3600
1652280900000|2022-05-11 14:55:00|14479|14465|14487|14470|14515|14489|14462|14440|200
1652281200000|2022-05-11 15:00:00|14494|14474|14486|14464|14515|14484|14452|14426|400
1652281500000|2022-05-11 15:05:00|14478|14465|14448|14426|14503|14471|14429|14414|475
1652281800000|2022-05-11 15:10:00|14447|14430|14467|14453|14500|14468|14437|14422|1392
1652282100000|2022-05-11 15:15:00|14482|14452|14404|14392|14498|14468|14380|14370|600
1652282400000|2022-05-11 15:20:00|14403|14391|14453|14441|14466|14454|14401|14390|1800
1652282700000|2022-05-11 15:25:00|14449|14442|14477|14466|14487|14472|14428|14419|600
1652283000000|2022-05-11 15:30:00|14479|14464|14491|14480|14512|14500|14460|14446|600
1652283300000|2022-05-11 15:35:00|14492|14481|14524|14513|14551|14539|14466|14453|200
1652283600000|2022-05-11 15:40:00|14525|14511|14516|14505|14549|14536|14508|14495|900
1652283900000|2022-05-11 15:45:00|14519|14506|14500|14491|14526|14514|14484|14471|200
1652284200000|2022-05-11 15:50:00|14499|14493|14479|14472|14510|14498|14463|14454|200
1652284500000|2022-05-11 15:55:00|14480|14469|14471|14454|14480|14473|14433|14425|400
1652284800000|2022-05-11 16:00:00|14463|14453|14436|14426|14466|14453|14418|14408|500
1652285100000|2022-05-11 16:05:00|14435|14425|14426|14405|14474|14450|14422|14396|100
1652285400000|2022-05-11 16:10:00|14425|14406|14417|14396|14427|14408|14391|14362|200
1652285700000|2022-05-11 16:15:00|14416|14395|14390|14375|14442|14412|14381|14359|800
1652286000000|2022-05-11 16:20:00|14394|14370|14445|14433|14462|14451|14386|14370|700
1652286300000|2022-05-11 16:25:00|14444|14434|14337|14331|14453|14443|14333|14326|3000
1652286600000|2022-05-11 16:30:00|14336|14328|14318|14311|14343|14335|14308|14302|1300
1652286900000|2022-05-11 16:35:00|14316|14310|14317|14304|14339|14330|14307|14299|300
1652287200000|2022-05-11 16:40:00|14314|14303|14301|14291|14350|14341|14288|14277|400
1652287500000|2022-05-11 16:45:00|14295|14290|14304|14298|14311|14305|14278|14270|1799
1652287800000|2022-05-11 16:50:00|14303|14299|14248|14239|14306|14299|14243|14237|400
1652288100000|2022-05-11 16:55:00|14247|14242|14228|14224|14255|14248|14217|14210|4550
1652288400000|2022-05-11 17:00:00|14231|14223|14214|14208|14243|14238|14210|14206|1200
1652288700000|2022-05-11 17:05:00|14213|14207|14181|14174|14224|14219|14178|14173|1500
1652289000000|2022-05-11 17:10:00|14180|14175|14180|14174|14203|14197|14171|14167|1300
1652289300000|2022-05-11 17:15:00|14179|14173|14187|14181|14211|14204|14178|14173|643
1652289600000|2022-05-11 17:20:00|14188|14182|14189|14184|14200|14197|14149|14144|2600
1652289900000|2022-05-11 17:25:00|14188|14185|14132|14125|14196|14191|14129|14123|726
1652290200000|2022-05-11 17:30:00|14130|14124|14147|14142|14162|14156|14120|14114|1700
1652290500000|2022-05-11 17:35:00|14146|14143|14107|14101|14165|14159|14105|14100|900
1652290800000|2022-05-11 17:40:00|14106|14102|14103|14099|14122|14117|14093|14088|1269
1652291100000|2022-05-11 17:45:00|14102|14098|14108|14103|14110|14104|14076|14073|500
1652291400000|2022-05-11 17:50:00|14111|14104|14112|14103|14134|14129|14097|14091|100
1652291700000|2022-05-11 17:55:00|14116|14105|14087|14077|14128|14121|14065|14060|1000
1652292000000|2022-05-11 18:00:00|14090|14078|14173|14168|14174|14169|14090|14077|2170
1652292300000|2022-05-11 18:05:00|14174|14169|14141|14135|14179|14174|14140|14135|700
1652292600000|2022-05-11 18:10:00|14143|14136|14154|14148|14159|14153|14125|14119|1191
1652292900000|2022-05-11 18:15:00|14155|14149|14172|14168|14191|14185|14138|14133|3030
1652293200000|2022-05-11 18:20:00|14171|14167|14204|14199|14212|14208|14131|14125|1182
1652293500000|2022-05-11 18:25:00|14205|14198|14194|14187|14249|14243|14181|14176|1583
1652293800000|2022-05-11 18:30:00|14195|14186|14224|14219|14229|14223|14162|14155|13900
1652294100000|2022-05-11 18:35:00|14225|14220|14235|14230|14244|14238|14206|14202|700
1652294400000|2022-05-11 18:40:00|14236|14231|14265|14258|14269|14259|14200|14195|500
1652294700000|2022-05-11 18:45:00|14264|14257|14222|14211|14273|14266|14211|14203|1500
1652295000000|2022-05-11 18:50:00|14226|14217|14198|14191|14231|14223|14182|14174|1990
1652295300000|2022-05-11 18:55:00|14197|14190|14194|14187|14213|14204|14178|14172|500
1652295600000|2022-05-11 19:00:00|14195|14186|14168|14163|14211|14201|14162|14157|1000
1652295900000|2022-05-11 19:05:00|14167|14162|14196|14192|14203|14197|14150|14144|14911
1652296200000|2022-05-11 19:10:00|14195|14191|14175|14169|14209|14204|14165|14161|2369
1652296500000|2022-05-11 19:15:00|14172|14167|14173|14167|14191|14188|14140|14133|2674
1652296800000|2022-05-11 19:20:00|14171|14166|14150|14147|14181|14176|14143|14133|3443
1652297100000|2022-05-11 19:25:00|14149|14146|14160|14156|14183|14179|14143|14138|4798
1652297400000|2022-05-11 19:30:00|14158|14157|14143|14137|14172|14168|14137|14131|3100
1652297700000|2022-05-11 19:35:00|14141|14135|14105|14100|14144|14139|14099|14094|2500
1652298000000|2022-05-11 19:40:00|14104|14101|14093|14089|14115|14109|14083|14079|5790
1652298300000|2022-05-11 19:45:00|14094|14088|14040|14036|14094|14090|14040|14036|13963
1652298600000|2022-05-11 19:50:00|14041|14037|14057|14052|14063|14059|14030|14025|17700
1652298900000|2022-05-11 19:55:00|14056|14053|14061|14050|14080|14059|14041|14038|35745
1652362200000|2022-05-12 13:30:00|14000|13988|13996|13973|14124|14045|13982|13953|11105
1652362500000|2022-05-12 13:35:00|13992|13972|13962|13943|14022|13997|13939|13928|700
1652362800000|2022-05-12 13:40:00|13960|13942|14000|13981|14021|14008|13933|13900|3475
1652363100000|2022-05-12 13:45:00|13998|13980|14028|14007|14076|14060|13971|13962|3100
1652363400000|2022-05-12 13:50:00|14029|14015|14024|14010|14048|14032|13992|13977|5175
1652363700000|2022-05-12 13:55:00|14023|14006|13990|13975|14023|14009|13947|13927|2900
1652364000000|2022-05-12 14:00:00|13986|13970|13978|13971|13994|13984|13936|13921|4300
1652364300000|2022-05-12 14:05:00|13981|13972|14089|14082|14101|14093|13976|13968|1691
1652364600000|2022-05-12 14:10:00|14092|14081|14132|14119|14157|14142|14066|14057|1900
1652364900000|2022-05-12 14:15:00|14134|14118|14119|14096|14138|14120|14062|14050|1800
1652365200000|2022-05-12 14:20:00|14114|14097|14177|14158|14194|14176|14092|14082|1410
1652365500000|2022-05-12 14:25:00|14178|14159|14135|14111|14195|14174|14115|14095|2100
1652365800000|2022-05-12 14:30:00|14136|14114|14108|14099|14169|14150|14093|14081|1254
1652366100000|2022-05-12 14:35:00|14113|14095|14142|14124|14151|14137|14074|14059|5100
1652366400000|2022-05-12 14:40:00|14146|14125|14112|14092|14147|14135|14083|14073|1900
1652366700000|2022-05-12 14:45:00|14113|14097|14151|14132|14164|14147|14092|14077|300
1652367000000|2022-05-12 14:50:00|14157|14134|14170|14155|14204|14175|14144|14134|500
1652367300000|2022-05-12 14:55:00|14172|14158|14190|14178|14192|14184|14158|14153|2100
1652367600000|2022-05-12 15:00:00|14193|14179|14213|14206|14213|14207|14151|14144|4900
1652367900000|2022-05-12 15:05:00|14210|14205|14244|14240|14246|14242|14190|14185|1379
1652368200000|2022-05-12 15:10:00|14245|14241|14192|14187|14254|14249|14189|14185|3691
1652368500000|2022-05-12 15:15:00|14191|14188|14177|14171|14206|14201|14166|14164|1900
1652368800000|2022-05-12 15:20:00|14178|14172|14163|14158|14195|14192|14149|14144|2550
1652369100000|2022-05-12 15:25:00|14164|14157|14164|14156|14185|14180|14146|14142|2600
1652369400000|2022-05-12 15:30:00|14162|14155|14138|14135|14179|14174|14118|14113|7527
1652369700000|2022-05-12 15:35:00|14139|14136|14167|14162|14174|14168|14120|14116|2508
1652370000000|2022-05-12 15:40:00|14168|14163|14112|14106|14170|14164|14107|14102|5742
1652370300000|2022-05-12 15:45:00|14111|14107|14066|14063|14114|14109|14064|14059|4300
1652370600000|2022-05-12 15:50:00|14065|14061|14043|14037|14066|14062|14031|14025|1146
1652370900000|2022-05-12 15:55:00|14045|14035|13989|13983|14045|14040|13989|13982|1600
1652371200000|2022-05-12 16:00:00|13991|13984|14008|14002|14015|14007|13976|13970|700
1652371500000|2022-05-12 16:05:00|14009|14003|13996|13991|14016|14011|13979|13973|850
1652371800000|2022-05-12 16:10:00|13997|13989|13990|13984|14021|14015|13960|13952|900
1652372100000|2022-05-12 16:15:00|13989|13982|14001|13993|14012|14005|13971|13963|800
1652372400000|2022-05-12 16:20:00|14000|13992|14038|14032|14039|14032|13978|13970|300
1652372700000|2022-05-12 16:25:00|14037|14030|14078|14070|14088|14082|14031|14025|2100
1652373000000|2022-05-12 16:30:00|14077|14072|14123|14115|14128|14118|14074|14066|800
1652373300000|2022-05-12 16:35:00|14124|14114|14108|14102|14136|14126|14106|14098|900
1652373600000|2022-05-12 16:40:00|14110|14101|14139|14132|14139|14132|14052|14045|900
1652373900000|2022-05-12 16:45:00|14140|14133|14116|14108|14156|14149|14104|14095|1400
1652374200000|2022-05-12 16:50:00|14115|14106|14114|14105|14132|14123|14088|14082|900
1652374500000|2022-05-12 16:55:00|14112|14106|14087|14077|14132|14123|14072|14065|1200
1652374800000|2022-05-12 17:00:00|14085|14078|14046|14042|14107|14098|14040|14035|1166
1652375100000|2022-05-12 17:05:00|14047|14041|14052|14043|14062|14055|14021|14014|1100
1652375400000|2022-05-12 17:10:00|14049|14044|14051|14043|14083|14077|14033|14026|1100
1652375700000|2022-05-12 17:15:00|14050|14040|14021|14015|14074|14064|14014|14007|1100
1652376000000|2022-05-12 17:20:00|14020|14016|14022|14020|14050|14046|14008|14002|400
1652376300000|2022-05-12 17:25:00|14025|14021|14015|14008|14033|14025|13990|13985|900
1652376600000|2022-05-12 17:30:00|14013|14007|13993|13983|14032|14026|13970|13961|1200
1652376900000|2022-05-12 17:35:00|13990|13982|13969|13962|14005|13997|13961|13956|1400
1652377200000|2022-05-12 17:40:00|13968|13963|13965|13959|13972|13966|13944|13939|641
1652377500000|2022-05-12 17:45:00|13964|13958|13921|13917|13975|13969|13917|13912|200
1652377800000|2022-05-12 17:50:00|13922|13916|13927|13922|13936|13931|13911|13906|700
1652378100000|2022-05-12 17:55:00|13925|13921|13947|13941|13965|13958|13911|13906|800
1652378400000|2022-05-12 18:00:00|13946|13940|13970|13965|13983|13977|13938|13934|1602
1652378700000|2022-05-12 18:05:00|13971|13964|13916|13912|13971|13966|13914|13909|1364
1652379000000|2022-05-12 18:10:00|13915|13911|13933|13928|13936|13931|13912|13907|1500
1652379300000|2022-05-12 18:15:00|13932|13927|13952|13944|13956|13951|13911|13907|1776
1652379600000|2022-05-12 18:20:00|13951|13943|13931|13927|13973|13966|13924|13920|1331
1652379900000|2022-05-12 18:25:00|13930|13926|13951|13947|13961|13957|13912|13908|3787
1652380200000|2022-05-12 18:30:00|13950|13946|13925|13919|13965|13958|13903|13899|700
1652380500000|2022-05-12 18:35:00|13923|13918|13896|13893|13925|13920|13894|13889|1100
1652380800000|2022-05-12 18:40:00|13898|13892|13906|13903|13912|13908|13883|13879|2120
1652381100000|2022-05-12 18:45:00|13908|13904|13906|13899|13934|13930|13902|13896|1800
1652381400000|2022-05-12 18:50:00|13904|13898|13913|13909|13936|13930|13886|13882|1400
1652381700000|2022-05-12 18:55:00|13915|13908|13910|13903|13924|13917|13891|13887|400
1652382000000|2022-05-12 19:00:00|13912|13905|13944|13938|13948|13940|13893|13886|100
1652382300000|2022-05-12 19:05:00|13945|13939|13919|13914|13952|13945|13901|13896|1243
1652382600000|2022-05-12 19:10:00|13920|13915|13925|13918|13926|13921|13890|13885|1588
1652382900000|2022-05-12 19:15:00|13926|13920|13990|13985|14000|13996|13920|13917|5286
1652383200000|2022-05-12 19:20:00|13991|13986|14049|14044|14061|14057|13983|13978|3215
1652383500000|2022-05-12 19:25:00|14048|14043|14005|14000|14078|14072|14000|13995|9795
1652383800000|2022-05-12 19:30:00|14004|13999|14047|14043|14067|14063|14001|13997|4650
1652384100000|2022-05-12 19:35:00|14046|14042|14079|14076|14084|14080|14024|14020|6857
1652384400000|2022-05-12 19:40:00|14080|14077|14082|14079|14112|14108|14058|14054|11953
1652384700000|2022-05-12 19:45:00|14080|14076|14090|14085|14130|14127|14070|14066|9255
1652385000000|2022-05-12 19:50:00|14089|14083|14106|14099|14142|14138|14088|14082|18306
1652385300000|2022-05-12 19:55:00|14105|14098|14168|14154|14177|14156|14092|14087|25409
1652448600000|2022-05-13 13:30:00|14332|14295|14355|14336|14385|14366|14322|14284|300
1652448900000|2022-05-13 13:35:00|14353|14337|14378|14356|14405|14384|14327|14307|1720
1652449200000|2022-05-13 13:40:00|14379|14357|14420|14398|14428|14409|14360|14344|3200
1652449500000|2022-05-13 13:45:00|14417|14401|14384|14362|14450|14422|14383|14362|100
1652449800000|2022-05-13 13:50:00|14385|14366|14417|14403|14420|14408|14368|14352|3722
1652450100000|2022-05-13 13:55:00|14420|14404|14386|14372|14421|14408|14368|14361|900
1652450400000|2022-05-13 14:00:00|14387|14374|14421|14403|14444|14421|14383|14368|955
1652450700000|2022-05-13 14:05:00|14422|14407|14426|14413|14434|14423|14400|14385|500
1652451000000|2022-05-13 14:10:00|14429|14416|14414|14404|14442|14431|14384|14375|4298
1652451300000|2022-05-13 14:15:00|14415|14403|14395|14384|14415|14403|14371|14362|515
1652451600000|2022-05-13 14:20:00|14396|14386|14434|14424|14453|14447|14388|14380|1722
1652451900000|2022-05-13 14:25:00|14431|14423|14451|14439|14464|14459|14430|14422|0
1652452200000|2022-05-13 14:30:00|14452|14440|14461|14455|14469|14464|14442|14433|850
1652452500000|2022-05-13 14:35:00|14459|14454|14433|14428|14461|14456|14422|14418|1600
1652452800000|2022-05-13 14:40:00|14432|14430|14386|14379|14439|14434|14384|14379|11582
1652453100000|2022-05-13 14:45:00|14385|14378|14396|14393|14401|14397|14355|14350|12318
1652453400000|2022-05-13 14:50:00|14394|14394|14437|14433|14438|14434|14389|14387|7135
1652453700000|2022-05-13 14:55:00|14438|14434|14419|14413|14445|14440|14409|14406|956
1652454000000|2022-05-13 15:00:00|14417|14408|14401|14395|14421|14416|14388|14384|1256
1652454300000|2022-05-13 15:05:00|14402|14393|14422|14418|14428|14424|14399|14393|980
1652454600000|2022-05-13 15:10:00|14423|14419|14443|14438|14450|14446|14420|14415|1035
1652454900000|2022-05-13 15:15:00|14442|14437|14441|14437|14454|14450|14420|14416|1097
1652455200000|2022-05-13 15:20:00|14440|14436|14447|14444|14457|14454|14438|14435|2600
1652455500000|2022-05-13 15:25:00|14446|14443|14454|14451|14461|14457|14440|14434|600
1652455800000|2022-05-13 15:30:00|14455|14452|14440|14435|14460|14455|14431|14427|850
1652456100000|2022-05-13 15:35:00|14441|14436|14458|14453|14464|14460|14432|14427|2917
1652456400000|2022-05-13 15:40:00|14457|14452|14454|14448|14457|14452|14430|14425|431
1652456700000|2022-05-13 15:45:00|14453|14449|14444|14439|14456|14451|14435|14430|500
1652457000000|2022-05-13 15:50:00|14443|14440|14463|14459|14472|14467|14437|14434|700
1652457300000|2022-05-13 15:55:00|14462|14458|14478|14472|14479|14473|14454|14450|300
1652457600000|2022-05-13 16:00:00|14479|14474|14491|14486|14493|14488|14468|14464|1400
1652457900000|2022-05-13 16:05:00|14490|14485|14537|14531|14537|14533|14488|14484|1957
1652458200000|2022-05-13 16:10:00|14538|14530|14544|14537|14559|14555|14535|14530|1680
1652458500000|2022-05-13 16:15:00|14543|14538|14542|14536|14556|14553|14538|14532|1200
1652458800000|2022-05-13 16:20:00|14540|14535|14512|14508|14541|14538|14501|14497|1750
1652459100000|2022-05-13 16:25:00|14511|14506|14524|14520|14526|14522|14494|14488|5138
1652459400000|2022-05-13 16:30:00|14525|14521|14538|14531|14544|14541|14523|14520|929
1652459700000|2022-05-13 16:35:00|14536|14530|14526|14521|14542|14536|14524|14519|550
1652460000000|2022-05-13 16:40:00|14527|14520|14505|14502|14531|14527|14503|14499|942
1652460300000|2022-05-13 16:45:00|14504|14501|14480|14475|14513|14509|14478|14473|654
1652460600000|2022-05-13 16:50:00|14479|14474|14476|14470|14482|14477|14451|14447|200
1652460900000|2022-05-13 16:55:00|14477|14471|14494|14489|14499|14491|14476|14471|1200
1652461200000|2022-05-13 17:00:00|14495|14491|14512|14507|14517|14513|14492|14488|1415
1652461500000|2022-05-13 17:05:00|14513|14508|14489|14485|14514|14508|14474|14471|1200
1652461800000|2022-05-13 17:10:00|14490|14486|14488|14485|14502|14497|14477|14472|2293
1652462100000|2022-05-13 17:15:00|14489|14484|14463|14458|14492|14487|14461|14453|756
1652462400000|2022-05-13 17:20:00|14464|14459|14475|14469|14476|14472|14444|14440|1900
1652462700000|2022-05-13 17:25:00|14473|14471|14466|14462|14486|14481|14459|14455|800
1652463000000|2022-05-13 17:30:00|14467|14463|14479|14474|14483|14477|14463|14459|600
1652463300000|2022-05-13 17:35:00|14480|14475|14443|14441|14480|14477|14442|14441|2225
1652463600000|2022-05-13 17:40:00|14442|14439|14421|14418|14447|14443|14413|14409|2509
1652463900000|2022-05-13 17:45:00|14420|14417|14424|14418|14429|14421|14407|14403|779
1652464200000|2022-05-13 17:50:00|14423|14419|14411|14407|14430|14424|14405|14402|2147
1652464500000|2022-05-13 17:55:00|14410|14406|14382|14377|14414|14409|14379|14374|600
1652464800000|2022-05-13 18:00:00|14381|14376|14325|14319|14381|14379|14315|14309|1460
1652465100000|2022-05-13 18:05:00|14323|14318|14366|14362|14375|14370|14307|14302|449
1652465400000|2022-05-13 18:10:00|14367|14361|14345|14339|14385|14378|14338|14334|1850
1652465700000|2022-05-13 18:15:00|14344|14340|14371|14368|14374|14369|14336|14331|2000
1652466000000|2022-05-13 18:20:00|14374|14370|14341|14336|14375|14371|14324|14320|2228
1652466300000|2022-05-13 18:25:00|14342|14337|14344|14339|14354|14348|14321|14317|1155
1652466600000|2022-05-13 18:30:00|14345|14341|14383|14376|14412|14407|14343|14338|850
1652466900000|2022-05-13 18:35:00|14381|14375|14379|14370|14391|14385|14362|14358|932
1652467200000|2022-05-13 18:40:00|14378|14376|14404|14399|14418|14406|14370|14365|854
1652467500000|2022-05-13 18:45:00|14405|14400|14403|14398|14411|14407|14389|14385|2134
1652467800000|2022-05-13 18:50:00|14402|14399|14458|14452|14459|14454|14398|14394|2266
1652468100000|2022-05-13 18:55:00|14460|14454|14463|14460|14464|14461|14448|14443|2061
1652468400000|2022-05-13 19:00:00|14464|14459|14455|14451|14473|14468|14449|14446|1141
1652468700000|2022-05-13 19:05:00|14454|14452|14475|14474|14479|14475|14453|14451|581
1652469000000|2022-05-13 19:10:00|14477|14473|14479|14476|14482|14478|14463|14461|4203
1652469300000|2022-05-13 19:15:00|14478|14477|14457|14453|14487|14479|14454|14451|3687
1652469600000|2022-05-13 19:20:00|14456|14452|14462|14459|14468|14464|14446|14442|4055
1652469900000|2022-05-13 19:25:00|14461|14458|14485|14483|14488|14485|14457|14453|1500
1652470200000|2022-05-13 19:30:00|14484|14481|14439|14434|14493|14491|14431|14427|1500
1652470500000|2022-05-13 19:35:00|14438|14433|14445|14441|14463|14459|14413|14408|3149
1652470800000|2022-05-13 19:40:00|14446|14442|14463|14459|14471|14469|14440|14435|8889
1652471100000|2022-05-13 19:45:00|14465|14463|14443|14437|14480|14476|14423|14419|11212
1652471400000|2022-05-13 19:50:00|14444|14439|14456|14450|14473|14458|14414|14410|16665
1652471700000|2022-05-13 19:55:00|14454|14449|14449|14438|14460|14455|14427|14422|185706
1652707800000|2022-05-16 13:30:00|14431|14394|14448|14440|14483|14466|14412|14375|24946
1652708100000|2022-05-16 13:35:00|14452|14441|14492|14466|14512|14467|14423|14415|4433
1652708400000|2022-05-16 13:40:00|14494|14468|14437|14420|14504|14490|14421|14412|9866
1652708700000|2022-05-16 13:45:00|14434|14421|14367|14355|14444|14432|14364|14342|1000
1652709000000|2022-05-16 13:50:00|14368|14356|14410|14394|14410|14396|14338|14324|5198
1652709300000|2022-05-16 13:55:00|14409|14396|14407|14390|14442|14418|14387|14369|1000
1652709600000|2022-05-16 14:00:00|14404|14391|14408|14388|14416|14397|14354|14338|1304
1652709900000|2022-05-16 14:05:00|14409|14387|14472|14462|14478|14464|14405|14385|200
1652710200000|2022-05-16 14:10:00|14474|14460|14487|14477|14513|14500|14470|14445|300
1652710500000|2022-05-16 14:15:00|14490|14478|14508|14498|14518|14505|14487|14477|100
1652710800000|2022-05-16 14:20:00|14510|14499|14525|14518|14537|14530|14507|14494|700
1652711100000|2022-05-16 14:25:00|14526|14519|14566|14555|14573|14564|14512|14502|300
1652711400000|2022-05-16 14:30:00|14565|14554|14523|14517|14569|14561|14505|14501|2650
1652711700000|2022-05-16 14:35:00|14524|14518|14520|14515|14529|14524|14492|14485|2050
1652712000000|2022-05-16 14:40:00|14521|14514|14496|14487|14521|14515|14460|14455|1200
1652712300000|2022-05-16 14:45:00|14495|14488|14451|14443|14496|14488|14446|14439|600
1652712600000|2022-05-16 14:50:00|14449|14442|14445|14437|14459|14453|14435|14426|191
1652712900000|2022-05-16 14:55:00|14446|14439|14421|14416|14448|14440|14416|14409|1600
1652713200000|2022-05-16 15:00:00|14420|14415|14415|14407|14433|14426|14405|14398|300
1652713500000|2022-05-16 15:05:00|14413|14408|14441|14432|14445|14436|14390|14384|400
1652713800000|2022-05-16 15:10:00|14440|14430|14439|14430|14452|14447|14424|14418|1050
1652714100000|2022-05-16 15:15:00|14436|14431|14462|14457|14475|14469|14433|14427|100
1652714400000|2022-05-16 15:20:00|14461|14455|14447|14441|14462|14456|14429|14421|300
1652714700000|2022-05-16 15:25:00|14446|14439|14434|14426|14450|14443|14422|14415|0
1652715000000|2022-05-16 15:30:00|14435|14427|14448|14441|14448|14441|14404|14396|100
1652715300000|2022-05-16 15:35:00|14447|14442|14461|14456|14468|14460|14390|14384|800
1652715600000|2022-05-16 15:40:00|14462|14457|14483|14478|14489|14483|14432|14424|300
1652715900000|2022-05-16 15:45:00|14484|14479|14500|14496|14508|14503|14478|14472|1849
1652716200000|2022-05-16 15:50:00|14501|14497|14527|14524|14530|14526|14488|14484|1700
1652716500000|2022-05-16 15:55:00|14528|14525|14538|14533|14542|14538|14518|14513|700
1652716800000|2022-05-16 16:00:00|14540|14534|14545|14541|14561|14554|14527|14522|1057
1652717100000|2022-05-16 16:05:00|14544|14539|14520|14516|14544|14540|14510|14505|200
1652717400000|2022-05-16 16:10:00|14521|14515|14506|14501|14526|14521|14500|14496|1325
1652717700000|2022-05-16 16:15:00|14507|14502|14485|14480|14513|14509|14469|14464|600
1652718000000|2022-05-16 16:20:00|14486|14481|14476|14471|14498|14490|14472|14465|0
1652718300000|2022-05-16 16:25:00|14475|14472|14473|14467|14484|14477|14461|14456|100
1652718600000|2022-05-16 16:30:00|14474|14466|14473|14464|14475|14469|14452|14444|100
1652718900000|2022-05-16 16:35:00|14474|14465|14455|14449|14493|14488|14451|14444|600
1652719200000|2022-05-16 16:40:00|14456|14448|14439|14432|14458|14452|14434|14428|350
1652719500000|2022-05-16 16:45:00|14438|14433|14484|14470|14484|14473|14428|14421|500
1652719800000|2022-05-16 16:50:00|14483|14472|14447|14442|14488|14478|14442|14437|200
1652720100000|2022-05-16 16:55:00|14446|14441|14450|14441|14450|14444|14427|14421|100
1652720400000|2022-05-16 17:00:00|14447|14440|14469|14457|14469|14458|14429|14424|100
1652720700000|2022-05-16 17:05:00|14466|14458|14495|14489|14499|14491|14454|14449|200
1652721000000|2022-05-16 17:10:00|14494|14490|14515|14509|14527|14520|14486|14480|300
1652721300000|2022-05-16 17:15:00|14517|14507|14485|14477|14525|14517|14480|14473|0
1652721600000|2022-05-16 17:20:00|14484|14478|14533|14526|14546|14539|14478|14470|959
1652721900000|2022-05-16 17:25:00|14534|14527|14555|14549|14563|14558|14526|14517|0
1652722200000|2022-05-16 17:30:00|14556|14550|14553|14549|14568|14563|14545|14540|1108
1652722500000|2022-05-16 17:35:00|14552|14548|14542|14538|14563|14558|14533|14529|700
1652722800000|2022-05-16 17:40:00|14541|14537|14548|14542|14564|14560|14517|14509|0
1652723100000|2022-05-16 17:45:00|14549|14544|14521|14515|14549|14545|14514|14508|100
1652723400000|2022-05-16 17:50:00|14522|14516|14517|14511|14538|14533|14512|14506|500
1652723700000|2022-05-16 17:55:00|14516|14512|14513|14509|14527|14522|14504|14500|2959
1652724000000|2022-05-16 18:00:00|14514|14510|14529|14525|14533|14528|14489|14485|1150
1652724300000|2022-05-16 18:05:00|14530|14526|14543|14539|14559|14555|14528|14522|3750
1652724600000|2022-05-16 18:10:00|14542|14538|14518|14514|14542|14538|14509|14504|2050
1652724900000|2022-05-16 18:15:00|14517|14513|14520|14515|14532|14529|14506|14502|363
1652725200000|2022-05-16 18:20:00|14521|14516|14540|14534|14545|14540|14516|14512|500
1652725500000|2022-05-16 18:25:00|14539|14535|14558|14556|14563|14560|14525|14518|850
1652725800000|2022-05-16 18:30:00|14560|14557|14555|14551|14569|14564|14550|14546|1200
1652726100000|2022-05-16 18:35:00|14556|14552|14546|14542|14558|14554|14537|14533|1059
1652726400000|2022-05-16 18:40:00|14547|14543|14537|14531|14564|14561|14534|14530|2214
1652726700000|2022-05-16 18:45:00|14538|14533|14516|14511|14544|14539|14511|14506|200
1652727000000|2022-05-16 18:50:00|14515|14510|14522|14517|14534|14529|14500|14498|1100
1652727300000|2022-05-16 18:55:00|14520|14516|14540|14533|14544|14540|14515|14512|900
1652727600000|2022-05-16 19:00:00|14537|14534|14549|14544|14554|14550|14529|14525|800
1652727900000|2022-05-16 19:05:00|14548|14545|14524|14518|14563|14560|14523|14518|591
1652728200000|2022-05-16 19:10:00|14523|14519|14491|14486|14525|14519|14480|14477|800
1652728500000|2022-05-16 19:15:00|14490|14487|14494|14489|14510|14505|14476|14471|200
1652728800000|2022-05-16 19:20:00|14493|14488|14481|14478|14494|14488|14468|14464|5802
1652729100000|2022-05-16 19:25:00|14482|14479|14482|14478|14497|14492|14476|14474|1200
1652729400000|2022-05-16 19:30:00|14481|14479|14455|14452|14489|14484|14452|14447|1300
1652729700000|2022-05-16 19:35:00|14454|14451|14468|14458|14470|14466|14441|14438|2100
1652730000000|2022-05-16 19:40:00|14470|14459|14456|14452|14479|14474|14451|14447|2733
1652730300000|2022-05-16 19:45:00|14455|14451|14463|14460|14467|14464|14443|14441|3550
1652730600000|2022-05-16 19:50:00|14464|14462|14475|14472|14499|14496|14464|14462|4747
1652730900000|2022-05-16 19:55:00|14476|14473|14475|14469|14485|14480|14438|14436|13482
1652794200000|2022-05-17 13:30:00|14721|14672|14736|14726|14772|14734|14670|14606|12251
1652794500000|2022-05-17 13:35:00|14737|14727|14715|14709|14743|14731|14691|14680|3675
1652794800000|2022-05-17 13:40:00|14717|14710|14717|14711|14741|14736|14697|14689|2356
1652795100000|2022-05-17 13:45:00|14716|14710|14662|14655|14735|14727|14662|14652|900
1652795400000|2022-05-17 13:50:00|14661|14654|14693|14680|14706|14694|14653|14643|400
1652795700000|2022-05-17 13:55:00|14688|14676|14720|14692|14730|14718|14669|14661|200
1652796000000|2022-05-17 14:00:00|14721|14704|14741|14735|14755|14749|14721|14704|3250
1652796300000|2022-05-17 14:05:00|14742|14736|14700|14693|14748|14743|14699|14693|2100
1652796600000|2022-05-17 14:10:00|14699|14692|14697|14689|14704|14697|14676|14669|1500
1652796900000|2022-05-17 14:15:00|14698|14691|14739|14731|14741|14733|14697|14691|1200
1652797200000|2022-05-17 14:20:00|14740|14733|14725|14716|14748|14742|14711|14701|900
1652797500000|2022-05-17 14:25:00|14727|14720|14672|14666|14734|14728|14664|14659|1300
1652797800000|2022-05-17 14:30:00|14673|14667|14702|14695|14710|14705|14667|14660|1050
1652798100000|2022-05-17 14:35:00|14703|14696|14685|14679|14704|14698|14672|14667|1257
1652798400000|2022-05-17 14:40:00|14686|14680|14661|14657|14689|14683|14655|14650|3417
1652798700000|2022-05-17 14:45:00|14662|14656|14676|14673|14678|14674|14643|14638|2244
1652799000000|2022-05-17 14:50:00|14675|14674|14689|14685|14695|14691|14663|14658|800
1652799300000|2022-05-17 14:55:00|14690|14684|14713|14709|14723|14716|14689|14679|474
1652799600000|2022-05-17 15:00:00|14714|14710|14739|14732|14742|14737|14712|14709|300
1652799900000|2022-05-17 15:05:00|14740|14735|14750|14746|14756|14752|14737|14731|2350
1652800200000|2022-05-17 15:10:00|14751|14747|14741|14737|14756|14752|14739|14734|2325
1652800500000|2022-05-17 15:15:00|14742|14736|14749|14744|14760|14756|14721|14716|999
1652800800000|2022-05-17 15:20:00|14750|14745|14744|14738|14751|14745|14729|14723|0
1652801100000|2022-05-17 15:25:00|14743|14737|14750|14745|14766|14759|14740|14733|1100
1652801400000|2022-05-17 15:30:00|14749|14744|14771|14767|14774|14770|14749|14742|200
1652801700000|2022-05-17 15:35:00|14772|14766|14771|14765|14776|14773|14759|14754|529
1652802000000|2022-05-17 15:40:00|14772|14766|14767|14762|14787|14782|14763|14758|800
1652802300000|2022-05-17 15:45:00|14766|14761|14758|14754|14774|14766|14748|14743|1000
1652802600000|2022-05-17 15:50:00|14759|14755|14788|14781|14790|14786|14759|14752|350
1652802900000|2022-05-17 15:55:00|14787|14780|14790|14784|14790|14786|14777|14771|400
1652803200000|2022-05-17 16:00:00|14789|14783|14794|14791|14802|14797|14781|14777|100
1652803500000|2022-05-17 16:05:00|14793|14790|14781|14774|14796|14791|14760|14754|400
1652803800000|2022-05-17 16:10:00|14782|14773|14787|14780|14793|14789|14765|14757|500
1652804100000|2022-05-17 16:15:00|14785|14781|14800|14794|14812|14806|14784|14777|100
1652804400000|2022-05-17 16:20:00|14799|14793|14804|14801|14808|14803|14792|14786|800
1652804700000|2022-05-17 16:25:00|14805|14802|14803|14799|14819|14813|14798|14795|700
1652805000000|2022-05-17 16:30:00|14802|14798|14807|14803|14814|14810|14795|14790|0
1652805300000|2022-05-17 16:35:00|14806|14804|14808|14804|14816|14811|14803|14798|100
1652805600000|2022-05-17 16:40:00|14810|14806|14820|14816|14825|14821|14803|14800|1300
1652805900000|2022-05-17 16:45:00|14819|14815|14824|14820|14841|14831|14816|14812|900
1652806200000|2022-05-17 16:50:00|14823|14819|14823|14818|14829|14825|14813|14810|1254
1652806500000|2022-05-17 16:55:00|14824|14820|14835|14832|14838|14835|14816|14814|900
1652806800000|2022-05-17 17:00:00|14836|14833|14841|14837|14843|14840|14810|14805|1050
1652807100000|2022-05-17 17:05:00|14840|14835|14851|14848|14859|14855|14838|14833|4448
1652807400000|2022-05-17 17:10:00|14853|14849|14853|14850|14864|14861|14845|14841|4660
1652807700000|2022-05-17 17:15:00|14852|14851|14862|14859|14871|14866|14852|14850|2200
1652808000000|2022-05-17 17:20:00|14861|14860|14839|14833|14866|14863|14836|14833|2600
1652808300000|2022-05-17 17:25:00|14838|14834|14844|14840|14854|14849|14832|14829|2067
1652808600000|2022-05-17 17:30:00|14845|14841|14855|14852|14861|14858|14841|14836|600
1652808900000|2022-05-17 17:35:00|14856|14851|14849|14844|14859|14855|14845|14841|400
1652809200000|2022-05-17 17:40:00|14848|14842|14850|14847|14858|14855|14839|14835|300
1652809500000|2022-05-17 17:45:00|14848|14844|14852|14848|14856|14852|14840|14835|300
1652809800000|2022-05-17 17:50:00|14853|14849|14852|14848|14857|14856|14847|14844|12869
1652810100000|2022-05-17 17:55:00|14853|14849|14836|14827|14856|14850|14835|14827|700
1652810400000|2022-05-17 18:00:00|14837|14828|14837|14832|14848|14843|14813|14807|837
1652810700000|2022-05-17 18:05:00|14838|14833|14875|14870|14882|14878|14829|14823|900
1652811000000|2022-05-17 18:10:00|14876|14871|14826|14819|14879|14875|14803|14796|5592
1652811300000|2022-05-17 18:15:00|14827|14820|14816|14808|14846|14841|14800|14794|300
1652811600000|2022-05-17 18:20:00|14815|14807|14792|14780|14815|14807|14758|14748|800
1652811900000|2022-05-17 18:25:00|14789|14779|14815|14805|14832|14827|14779|14771|1300
1652812200000|2022-05-17 18:30:00|14814|14804|14793|14783|14836|14830|14785|14779|476
1652812500000|2022-05-17 18:35:00|14792|14785|14829|14819|14829|14823|14771|14766|441
1652812800000|2022-05-17 18:40:00|14828|14818|14855|14848|14858|14854|14824|14818|528
1652813100000|2022-05-17 18:45:00|14853|14851|14882|14877|14889|14885|14844|14840|4161
1652813400000|2022-05-17 18:50:00|14881|14878|14869|14862|14889|14885|14862|14857|300
1652813700000|2022-05-17 18:55:00|14870|14864|14869|14865|14880|14877|14857|14853|800
1652814000000|2022-05-17 19:00:00|14870|14864|14888|14882|14901|14895|14865|14860|3102
1652814300000|2022-05-17 19:05:00|14886|14881|14893|14889|14911|14905|14879|14870|3706
1652814600000|2022-05-17 19:10:00|14892|14888|14880|14877|14896|14891|14867|14864|2438
1652814900000|2022-05-17 19:15:00|14881|14876|14885|14881|14891|14888|14873|14868|1904
1652815200000|2022-05-17 19:20:00|14884|14880|14881|14877|14896|14892|14871|14867|751
1652815500000|2022-05-17 19:25:00|14880|14876|14893|14886|14894|14890|14877|14874|2190
1652815800000|2022-05-17 19:30:00|14891|14887|14887|14882|14898|14895|14871|14867|2083
1652816100000|2022-05-17 19:35:00|14889|14883|14875|14866|14895|14889|14871|14866|347
1652816400000|2022-05-17 19:40:00|14874|14865|14893|14888|14899|14894|14868|14862|1089
1652816700000|2022-05-17 19:45:00|14892|14887|14869|14862|14892|14887|14857|14852|2424
1652817000000|2022-05-17 19:50:00|14871|14863|14889|14882|14895|14889|14871|14863|3508
1652817300000|2022-05-17 19:55:00|14887|14884|14909|14893|14910|14893|14878|14873|10622
1652880600000|2022-05-18 13:30:00|14781|14727|14744|14735|14811|14761|14726|14675|11631
1652880900000|2022-05-18 13:35:00|14743|14736|14738|14699|14782|14755|14706|14690|2031
1652881200000|2022-05-18 13:40:00|14737|14698|14725|14703|14737|14714|14684|14672|1700
1652881500000|2022-05-18 13:45:00|14720|14705|14780|14755|14796|14757|14709|14698|400
1652881800000|2022-05-18 13:50:00|14781|14757|14768|14748|14785|14767|14724|14711|1201
1652882100000|2022-05-18 13:55:00|14767|14745|14737|14717|14785|14757|14714|14697|700
1652882400000|2022-05-18 14:00:00|14738|14720|14793|14780|14808|14797|14733|14718|900
1652882700000|2022-05-18 14:05:00|14795|14779|14772|14758|14819|14808|14757|14749|952
1652883000000|2022-05-18 14:10:00|14770|14757|14787|14779|14793|14784|14757|14748|100
1652883300000|2022-05-18 14:15:00|14786|14778|14802|14789|14811|14801|14775|14766|1900
1652883600000|2022-05-18 14:20:00|14797|14788|14797|14784|14833|14825|14787|14779|400
1652883900000|2022-05-18 14:25:00|14793|14786|14741|14733|14815|14806|14740|14732|800
1652884200000|2022-05-18 14:30:00|14742|14736|14754|14749|14769|14764|14734|14730|100
1652884500000|2022-05-18 14:35:00|14753|14748|14765|14753|14765|14756|14739|14734|200
1652884800000|2022-05-18 14:40:00|14763|14756|14780|14774|14784|14776|14752|14747|0
1652885100000|2022-05-18 14:45:00|14779|14773|14794|14784|14808|14799|14764|14758|100
1652885400000|2022-05-18 14:50:00|14795|14787|14779|14771|14795|14788|14769|14762|100
1652885700000|2022-05-18 14:55:00|14780|14770|14798|14793|14804|14797|14766|14759|200
1652886000000|2022-05-18 15:00:00|14799|14794|14753|14747|14800|14795|14752|14747|1350
1652886300000|2022-05-18 15:05:00|14752|14748|14718|14711|14758|14754|14713|14710|1700
1652886600000|2022-05-18 15:10:00|14716|14710|14711|14700|14719|14713|14696|14693|100
1652886900000|2022-05-18 15:15:00|14706|14699|14686|14659|14727|14700|14683|14657|309
1652887200000|2022-05-18 15:20:00|14685|14658|14650|14614|14689|14658|14650|14606|400
1652887500000|2022-05-18 15:25:00|14649|14605|14631|14601|14654|14619|14631|14589|0
1652887800000|2022-05-18 15:30:00|14630|14602|14629|14610|14640|14626|14626|14584|2200
1652888100000|2022-05-18 15:35:00|14639|14614|14656|14622|14668|14631|14637|14603|450
1652888400000|2022-05-18 15:40:00|14651|14614|14652|14639|14675|14645|14632|14601|1800
1652888700000|2022-05-18 15:45:00|14653|14640|14627|14619|14655|14644|14609|14599|900
1652889000000|2022-05-18 15:50:00|14626|14618|14579|14570|14635|14627|14577|14569|0
1652889300000|2022-05-18 15:55:00|14578|14571|14593|14581|14606|14598|14575|14570|500
1652889600000|2022-05-18 16:00:00|14594|14579|14566|14559|14594|14586|14562|14557|500
1652889900000|2022-05-18 16:05:00|14567|14558|14537|14529|14568|14560|14525|14518|243
1652890200000|2022-05-18 16:10:00|14535|14528|14567|14559|14570|14562|14521|14513|100
1652890500000|2022-05-18 16:15:00|14565|14558|14578|14568|14606|14590|14558|14548|200
1652890800000|2022-05-18 16:20:00|14577|14569|14533|14529|14586|14574|14524|14518|1370
1652891100000|2022-05-18 16:25:00|14534|14528|14551|14545|14566|14558|14530|14524|1253
1652891400000|2022-05-18 16:30:00|14552|14546|14574|14569|14576|14571|14539|14534|1300
1652891700000|2022-05-18 16:35:00|14573|14568|14579|14574|14602|14593|14555|14550|864
1652892000000|2022-05-18 16:40:00|14578|14573|14575|14568|14592|14587|14565|14560|937
1652892300000|2022-05-18 16:45:00|14573|14567|14609|14604|14610|14606|14560|14555|200
1652892600000|2022-05-18 16:50:00|14612|14606|14632|14627|14634|14629|14606|14601|1050
1652892900000|2022-05-18 16:55:00|14631|14626|14626|14618|14641|14636|14619|14616|2001
1652893200000|2022-05-18 17:00:00|14625|14619|14584|14579|14626|14621|14579|14574|1000
1652893500000|2022-05-18 17:05:00|14583|14578|14529|14525|14584|14579|14526|14522|700
1652893800000|2022-05-18 17:10:00|14528|14524|14516|14511|14531|14528|14510|14506|1600
1652894100000|2022-05-18 17:15:00|14515|14510|14505|14501|14520|14515|14494|14490|500
1652894400000|2022-05-18 17:20:00|14506|14502|14517|14514|14542|14536|14506|14502|814
1652894700000|2022-05-18 17:25:00|14516|14513|14531|14527|14535|14532|14503|14499|3800
1652895000000|2022-05-18 17:30:00|14530|14525|14540|14535|14548|14544|14517|14514|400
1652895300000|2022-05-18 17:35:00|14541|14536|14541|14535|14552|14547|14520|14515|300
1652895600000|2022-05-18 17:40:00|14542|14534|14486|14482|14542|14537|14481|14478|100
1652895900000|2022-05-18 17:45:00|14487|14483|14471|14464|14492|14487|14456|14452|700
1652896200000|2022-05-18 17:50:00|14470|14465|14469|14464|14484|14475|14460|14455|100
1652896500000|2022-05-18 17:55:00|14470|14466|14468|14466|14474|14469|14449|14445|2100
1652896800000|2022-05-18 18:00:00|14467|14465|14457|14454|14487|14483|14437|14432|1225
1652897100000|2022-05-18 18:05:00|14459|14455|14464|14458|14469|14464|14432|14428|576
1652897400000|2022-05-18 18:10:00|14463|14459|14440|14432|14477|14471|14433|14427|400
1652897700000|2022-05-18 18:15:00|14439|14433|14460|14454|14473|14467|14422|14417|200
1652898000000|2022-05-18 18:20:00|14459|14453|14461|14453|14480|14471|14435|14430|400
1652898300000|2022-05-18 18:25:00|14462|14454|14496|14489|14496|14490|14462|14453|800
1652898600000|2022-05-18 18:30:00|14495|14488|14445|14440|14502|14495|14438|14433|800
1652898900000|2022-05-18 18:35:00|14444|14438|14442|14437|14452|14445|14413|14408|900
1652899200000|2022-05-18 18:40:00|14441|14436|14433|14428|14466|14460|14423|14420|500
1652899500000|2022-05-18 18:45:00|14432|14426|14428|14421|14444|14438|14391|14386|1400
1652899800000|2022-05-18 18:50:00|14427|14420|14404|14399|14442|14436|14395|14391|700
1652900100000|2022-05-18 18:55:00|14405|14398|14394|14389|14427|14424|14385|14379|1000
1652900400000|2022-05-18 19:00:00|14393|14388|14411|14401|14423|14415|14390|14385|300
1652900700000|2022-05-18 19:05:00|14413|14402|14408|14404|14439|14432|14406|14401|491
1652901000000|2022-05-18 19:10:00|14407|14403|14412|14408|14436|14425|14404|14400|400
1652901300000|2022-05-18 19:15:00|14413|14407|14419|14416|14442|14437|14411|14405|2000
1652901600000|2022-05-18 19:20:00|14420|14415|14381|14377|14438|14434|14374|14370|5200
1652901900000|2022-05-18 19:25:00|14379|14376|14376|14372|14384|14380|14361|14357|3097
1652902200000|2022-05-18 19:30:00|14375|14371|14376|14373|14391|14388|14364|14361|3486
1652902500000|2022-05-18 19:35:00|14377|14374|14455|14452|14468|14465|14371|14367|3710
1652902800000|2022-05-18 19:40:00|14454|14453|14428|14426|14470|14464|14417|14412|5650
1652903100000|2022-05-18 19:45:00|14429|14427|14416|14409|14443|14439|14398|14395|9486
1652903400000|2022-05-18 19:50:00|14415|14408|14408|14403|14451|14446|14402|14397|11750
1652903700000|2022-05-18 19:55:00|14409|14404|14460|14439|14472|14448|14408|14403|48294
1652967000000|2022-05-19 13:30:00|14392|14345|14443|14428|14501|14456|14363|14263|4631
1652967300000|2022-05-19 13:35:00|14445|14430|14492|14478|14513|14495|14418|14404|4000
1652967600000|2022-05-19 13:40:00|14493|14472|14427|14409|14504|14484|14422|14408|300
1652967900000|2022-05-19 13:45:00|14426|14408|14360|14342|14457|14428|14357|14336|800
1652968200000|2022-05-19 13:50:00|14359|14344|14377|14359|14383|14365|14335|14319|4243
1652968500000|2022-05-19 13:55:00|14374|14356|14353|14332|14420|14406|14329|14302|200
1652968800000|2022-05-19 14:00:00|14354|14331|14409|14385|14430|14411|14341|14301|800
1652969100000|2022-05-19 14:05:00|14406|14389|14389|14380|14429|14420|14364|14352|28990
1652969400000|2022-05-19 14:10:00|14388|14378|14424|14408|14436|14427|14378|14368|300
1652969700000|2022-05-19 14:15:00|14421|14411|14438|14421|14462|14450|14411|14393|0
1652970000000|2022-05-19 14:20:00|14436|14420|14452|14442|14478|14465|14431|14415|3650
1652970300000|2022-05-19 14:25:00|14451|14441|14375|14363|14455|14445|14369|14360|1300
1652970600000|2022-05-19 14:30:00|14374|14362|14411|14396|14415|14402|14341|14331|1295
1652970900000|2022-05-19 14:35:00|14408|14397|14358|14346|14430|14420|14333|14322|2400
1652971200000|2022-05-19 14:40:00|14357|14345|14330|14323|14357|14347|14305|14298|2538
1652971500000|2022-05-19 14:45:00|14329|14322|14319|14302|14356|14346|14302|14295|600
1652971800000|2022-05-19 14:50:00|14318|14305|14361|14353|14366|14355|14296|14286|1400
1652972100000|2022-05-19 14:55:00|14362|14354|14354|14339|14384|14375|14332|14321|1034
1652972400000|2022-05-19 15:00:00|14350|14337|14363|14352|14375|14365|14342|14333|2203
1652972700000|2022-05-19 15:05:00|14362|14354|14353|14345|14371|14361|14307|14299|850
1652973000000|2022-05-19 15:10:00|14352|14343|14345|14336|14401|14392|14342|14334|700
1652973300000|2022-05-19 15:15:00|14344|14332|14352|14336|14357|14348|14314|14305|200
1652973600000|2022-05-19 15:20:00|14348|14335|14381|14369|14390|14376|14327|14317|0
1652973900000|2022-05-19 15:25:00|14382|14368|14372|14360|14385|14375|14355|14345|765
1652974200000|2022-05-19 15:30:00|14373|14366|14428|14422|14434|14428|14373|14364|1002
1652974500000|2022-05-19 15:35:00|14431|14423|14485|14480|14495|14490|14418|14411|950
1652974800000|2022-05-19 15:40:00|14486|14481|14525|14520|14539|14535|14484|14480|3367
1652975100000|2022-05-19 15:45:00|14524|14519|14532|14524|14542|14539|14513|14508|400
1652975400000|2022-05-19 15:50:00|14533|14526|14513|14508|14536|14533|14507|14503|13570
1652975700000|2022-05-19 15:55:00|14514|14509|14511|14506|14523|14516|14490|14486|940
1652976000000|2022-05-19 16:00:00|14512|14507|14503|14493|14517|14511|14495|14489|0
1652976300000|2022-05-19 16:05:00|14501|14495|14507|14499|14520|14511|14487|14482|300
1652976600000|2022-05-19 16:10:00|14508|14501|14505|14499|14523|14514|14501|14493|400
1652976900000|2022-05-19 16:15:00|14507|14500|14483|14475|14523|14516|14476|14470|200
1652977200000|2022-05-19 16:20:00|14484|14474|14448|14443|14484|14475|14433|14428|659
1652977500000|2022-05-19 16:25:00|14447|14444|14462|14457|14470|14464|14434|14429|200
1652977800000|2022-05-19 16:30:00|14464|14456|14444|14439|14475|14469|14437|14431|100
1652978100000|2022-05-19 16:35:00|14446|14440|14402|14389|14449|14440|14394|14389|100
1652978400000|2022-05-19 16:40:00|14400|14388|14368|14362|14404|14389|14366|14359|200
1652978700000|2022-05-19 16:45:00|14367|14361|14387|14373|14391|14385|14359|14355|200
1652979000000|2022-05-19 16:50:00|14386|14383|14382|14378|14408|14401|14380|14374|864
1652979300000|2022-05-19 16:55:00|14381|14377|14422|14416|14424|14419|14367|14363|100
1652979600000|2022-05-19 17:00:00|14420|14417|14430|14426|14444|14433|14408|14401|100
1652979900000|2022-05-19 17:05:00|14431|14425|14455|14448|14479|14471|14430|14424|100
1652980200000|2022-05-19 17:10:00|14454|14449|14416|14411|14460|14451|14396|14392|300
1652980500000|2022-05-19 17:15:00|14415|14410|14449|14442|14451|14445|14396|14393|500
1652980800000|2022-05-19 17:20:00|14448|14443|14477|14469|14486|14480|14430|14424|700
1652981100000|2022-05-19 17:25:00|14478|14471|14461|14455|14496|14488|14452|14445|100
1652981400000|2022-05-19 17:30:00|14463|14456|14469|14466|14504|14499|14448|14439|6830
1652981700000|2022-05-19 17:35:00|14471|14465|14477|14472|14486|14481|14448|14442|500
1652982000000|2022-05-19 17:40:00|14476|14473|14479|14472|14495|14490|14458|14452|100
1652982300000|2022-05-19 17:45:00|14478|14471|14405|14390|14480|14473|14395|14390|100
1652982600000|2022-05-19 17:50:00|14403|14392|14504|14500|14513|14507|14396|14392|300
1652982900000|2022-05-19 17:55:00|14505|14501|14540|14537|14564|14558|14505|14501|3900
1652983200000|2022-05-19 18:00:00|14541|14536|14513|14508|14548|14543|14505|14498|700
1652983500000|2022-05-19 18:05:00|14514|14509|14507|14499|14518|14515|14477|14472|0
1652983800000|2022-05-19 18:10:00|14508|14502|14504|14499|14531|14526|14479|14475|900
1652984100000|2022-05-19 18:15:00|14502|14498|14490|14485|14523|14518|14486|14480|2100
1652984400000|2022-05-19 18:20:00|14492|14484|14513|14505|14526|14519|14475|14470|200
1652984700000|2022-05-19 18:25:00|14514|14508|14506|14502|14520|14516|14488|14483|4200
1652985000000|2022-05-19 18:30:00|14507|14500|14493|14487|14522|14519|14485|14481|1500
1652985300000|2022-05-19 18:35:00|14494|14488|14500|14496|14538|14534|14470|14464|2100
1652985600000|2022-05-19 18:40:00|14499|14494|14494|14489|14499|14495|14446|14441|600
1652985900000|2022-05-19 18:45:00|14497|14491|14525|14521|14529|14523|14483|14478|800
1652986200000|2022-05-19 18:50:00|14526|14520|14526|14521|14542|14537|14503|14498|700
1652986500000|2022-05-19 18:55:00|14527|14522|14530|14522|14532|14526|14494|14489|750
1652986800000|2022-05-19 19:00:00|14529|14524|14559|14550|14570|14564|14512|14506|2714
1652987100000|2022-05-19 19:05:00|14560|14553|14522|14516|14567|14563|14521|14516|700
1652987400000|2022-05-19 19:10:00|14521|14515|14509|14503|14526|14521|14487|14481|1095
1652987700000|2022-05-19 19:15:00|14508|14504|14488|14482|14515|14511|14473|14468|2350
1652988000000|2022-05-19 19:20:00|14489|14481|14448|14445|14489|14483|14448|14443|1600
1652988300000|2022-05-19 19:25:00|14449|14444|14431|14426|14465|14462|14428|14424|2008
1652988600000|2022-05-19 19:30:00|14430|14427|14421|14417|14447|14442|14418|14414|2841
1652988900000|2022-05-19 19:35:00|14422|14416|14418|14413|14433|14428|14408|14403|1000
1652989200000|2022-05-19 19:40:00|14420|14414|14465|14460|14473|14469|14411|14407|4100
1652989500000|2022-05-19 19:45:00|14469|14462|14446|14442|14481|14479|14427|14424|6445
1652989800000|2022-05-19 19:50:00|14448|14444|14400|14397|14464|14452|14382|14379|9383
1652990100000|2022-05-19 19:55:00|14403|14399|14397|14383|14423|14419|14389|14374|42645
1653053400000|2022-05-20 13:30:00|14529|14527|14530|14517|14569|14557|14502|14487|25480
1653053700000|2022-05-20 13:35:00|14531|14519|14492|14478|14532|14524|14468|14459|6254
1653054000000|2022-05-20 13:40:00|14494|14484|14478|14471|14498|14486|14460|14452|3300
1653054300000|2022-05-20 13:45:00|14482|14473|14416|14407|14484|14479|14405|14399|11174
1653054600000|2022-05-20 13:50:00|14411|14408|14415|14404|14435|14430|14404|14395|2200
1653054900000|2022-05-20 13:55:00|14416|14408|14423|14415|14437|14431|14401|14394|4900
1653055200000|2022-05-20 14:00:00|14424|14416|14420|14416|14439|14432|14405|14400|5350
1653055500000|2022-05-20 14:05:00|14421|14417|14368|14361|14425|14419|14355|14354|5700
1653055800000|2022-05-20 14:10:00|14362|14363|14380|14373|14393|14379|14349|14345|5688
1653056100000|2022-05-20 14:15:00|14381|14374|14378|14366|14393|14385|14363|14355|600
1653056400000|2022-05-20 14:20:00|14375|14365|14369|14362|14383|14372|14344|14337|800
1653056700000|2022-05-20 14:25:00|14370|14364|14370|14364|14390|14385|14346|14339|1600
1653057000000|2022-05-20 14:30:00|14371|14363|14353|14348|14372|14363|14340|14335|5000
1653057300000|2022-05-20 14:35:00|14352|14349|14328|14322|14356|14349|14318|14312|5600
1653057600000|2022-05-20 14:40:00|14323|14321|14341|14337|14350|14345|14319|14312|1000
1653057900000|2022-05-20 14:45:00|14343|14338|14310|14305|14348|14342|14301|14298|1100
1653058200000|2022-05-20 14:50:00|14309|14306|14277|14272|14317|14313|14269|14265|600
1653058500000|2022-05-20 14:55:00|14278|14270|14243|14236|14284|14279|14238|14235|5200
1653058800000|2022-05-20 15:00:00|14245|14240|14238|14231|14257|14250|14227|14225|900
1653059100000|2022-05-20 15:05:00|14239|14235|14218|14211|14243|14237|14210|14205|7400
1653059400000|2022-05-20 15:10:00|14215|14212|14214|14209|14220|14215|14186|14183|8876
1653059700000|2022-05-20 15:15:00|14216|14210|14187|14182|14216|14210|14173|14170|800
1653060000000|2022-05-20 15:20:00|14189|14183|14162|14156|14190|14185|14158|14154|200
1653060300000|2022-05-20 15:25:00|14161|14155|14205|14199|14219|14215|14158|14155|4700
1653060600000|2022-05-20 15:30:00|14204|14198|14229|14225|14245|14238|14198|14194|400
1653060900000|2022-05-20 15:35:00|14227|14223|14193|14188|14229|14225|14177|14172|2100
1653061200000|2022-05-20 15:40:00|14194|14189|14182|14178|14224|14218|14180|14176|800
1653061500000|2022-05-20 15:45:00|14181|14177|14204|14198|14216|14209|14178|14173|700
1653061800000|2022-05-20 15:50:00|14205|14197|14209|14202|14237|14233|14191|14186|400
1653062100000|2022-05-20 15:55:00|14210|14205|14198|14193|14234|14228|14195|14191|1291
1653062400000|2022-05-20 16:00:00|14197|14194|14185|14180|14205|14198|14167|14162|950
1653062700000|2022-05-20 16:05:00|14186|14179|14128|14123|14207|14201|14127|14123|700
1653063000000|2022-05-20 16:10:00|14127|14124|14157|14150|14166|14161|14107|14103|2953
1653063300000|2022-05-20 16:15:00|14156|14151|14139|14134|14161|14154|14132|14128|430
1653063600000|2022-05-20 16:20:00|14140|14135|14167|14163|14170|14165|14134|14130|800
1653063900000|2022-05-20 16:25:00|14166|14162|14150|14145|14168|14164|14130|14125|300
1653064200000|2022-05-20 16:30:00|14151|14144|14134|14127|14167|14160|14132|14126|100
1653064500000|2022-05-20 16:35:00|14133|14128|14110|14103|14138|14129|14100|14095|0
1653064800000|2022-05-20 16:40:00|14109|14105|14100|14095|14117|14113|14098|14094|800
1653065100000|2022-05-20 16:45:00|14098|14094|14151|14147|14158|14150|14087|14084|1069
1653065400000|2022-05-20 16:50:00|14152|14148|14115|14109|14155|14151|14110|14106|11572
1653065700000|2022-05-20 16:55:00|14116|14113|14130|14126|14151|14146|14109|14105|3933
1653066000000|2022-05-20 17:00:00|14129|14124|14113|14108|14136|14132|14085|14081|1770
1653066300000|2022-05-20 17:05:00|14111|14107|14091|14087|14138|14133|14085|14079|2143
1653066600000|2022-05-20 17:10:00|14092|14086|14089|14085|14103|14098|14074|14069|600
1653066900000|2022-05-20 17:15:00|14090|14086|14068|14063|14100|14095|14064|14059|913
1653067200000|2022-05-20 17:20:00|14067|14064|14067|14061|14084|14080|14058|14053|700
1653067500000|2022-05-20 17:25:00|14066|14062|14043|14039|14067|14062|14041|14034|700
1653067800000|2022-05-20 17:30:00|14042|14038|14125|14120|14130|14124|14039|14033|1197
1653068100000|2022-05-20 17:35:00|14124|14119|14130|14122|14151|14147|14098|14094|1806
1653068400000|2022-05-20 17:40:00|14131|14121|14146|14142|14155|14150|14110|14103|3217
1653068700000|2022-05-20 17:45:00|14145|14141|14148|14142|14172|14167|14128|14122|600
1653069000000|2022-05-20 17:50:00|14145|14141|14162|14158|14176|14172|14126|14118|720
1653069300000|2022-05-20 17:55:00|14161|14156|14158|14153|14178|14171|14145|14139|1300
1653069600000|2022-05-20 18:00:00|14159|14154|14150|14143|14172|14166|14138|14131|1100
1653069900000|2022-05-20 18:05:00|14151|14145|14123|14118|14153|14149|14098|14091|0
1653070200000|2022-05-20 18:10:00|14124|14117|14128|14122|14142|14137|14109|14101|982
1653070500000|2022-05-20 18:15:00|14127|14123|14110|14102|14146|14141|14099|14092|400
1653070800000|2022-05-20 18:20:00|14109|14105|14112|14106|14130|14125|14092|14088|1000
1653071100000|2022-05-20 18:25:00|14110|14105|14111|14105|14119|14115|14096|14090|400
1653071400000|2022-05-20 18:30:00|14109|14104|14089|14084|14125|14120|14081|14076|2994
1653071700000|2022-05-20 18:35:00|14090|14086|14099|14094|14117|14112|14085|14081|200
1653072000000|2022-05-20 18:40:00|14097|14093|14152|14145|14157|14152|14092|14087|600
1653072300000|2022-05-20 18:45:00|14153|14147|14155|14148|14163|14158|14122|14117|1200
1653072600000|2022-05-20 18:50:00|14156|14150|14186|14183|14212|14208|14145|14138|5850
1653072900000|2022-05-20 18:55:00|14187|14182|14153|14150|14198|14193|14153|14149|6212
1653073200000|2022-05-20 19:00:00|14154|14151|14144|14137|14176|14172|14134|14127|1100
1653073500000|2022-05-20 19:05:00|14145|14138|14122|14118|14153|14146|14113|14107|1499
1653073800000|2022-05-20 19:10:00|14123|14119|14117|14115|14131|14127|14107|14103|1741
1653074100000|2022-05-20 19:15:00|14118|14116|14145|14140|14157|14154|14113|14109|1100
1653074400000|2022-05-20 19:20:00|14147|14142|14155|14148|14172|14168|14132|14130|700
1653074700000|2022-05-20 19:25:00|14156|14149|14204|14199|14204|14201|14144|14139|300
1653075000000|2022-05-20 19:30:00|14202|14198|14238|14234|14246|14242|14182|14179|2487
1653075300000|2022-05-20 19:35:00|14239|14235|14281|14277|14295|14289|14225|14221|4600
1653075600000|2022-05-20 19:40:00|14282|14278|14302|14300|14328|14323|14277|14272|11282
1653075900000|2022-05-20 19:45:00|14303|14301|14314|14310|14323|14320|14274|14269|7314
1653076200000|2022-05-20 19:50:00|14315|14312|14319|14314|14349|14344|14298|14293|16256
1653076500000|2022-05-20 19:55:00|14321|14315|14353|14340|14360|14350|14297|14294|21628
1653312600000|2022-05-23 13:30:00|14527|14498|14514|14491|14528|14498|14466|14448|23555
1653312900000|2022-05-23 13:35:00|14513|14492|14445|14420|14521|14506|14424|14406|9792
1653313200000|2022-05-23 13:40:00|14441|14417|14499|14480|14499|14483|14431|14399|500
1653313500000|2022-05-23 13:45:00|14495|14481|14498|14482|14520|14508|14473|14457|2210
1653313800000|2022-05-23 13:50:00|14499|14483|14439|14418|14510|14499|14439|14412|1600
1653314100000|2022-05-23 13:55:00|14440|14417|14414|14404|14458|14442|14410|14393|400
1653314400000|2022-05-23 14:00:00|14419|14402|14394|14377|14422|14406|14365|14350|1200
1653314700000|2022-05-23 14:05:00|14395|14381|14387|14375|14410|14398|14364|14350|2900
1653315000000|2022-05-23 14:10:00|14386|14372|14423|14408|14440|14430|14381|14369|1700
1653315300000|2022-05-23 14:15:00|14424|14407|14434|14422|14445|14432|14397|14387|6300
1653315600000|2022-05-23 14:20:00|14437|14421|14452|14439|14459|14443|14414|14396|400
1653315900000|2022-05-23 14:25:00|14453|14440|14497|14486|14498|14487|14417|14405|400
1653316200000|2022-05-23 14:30:00|14494|14487|14514|14508|14520|14509|14482|14469|2350
1653316500000|2022-05-23 14:35:00|14515|14509|14513|14504|14524|14519|14487|14482|1700
1653316800000|2022-05-23 14:40:00|14511|14505|14515|14505|14529|14523|14491|14483|1200
1653317100000|2022-05-23 14:45:00|14514|14504|14512|14506|14544|14535|14482|14476|400
1653317400000|2022-05-23 14:50:00|14509|14502|14506|14498|14516|14509|14460|14454|800
1653317700000|2022-05-23 14:55:00|14504|14499|14518|14512|14533|14525|14498|14484|100
1653318000000|2022-05-23 15:00:00|14521|14513|14556|14549|14564|14557|14508|14500|700
1653318300000|2022-05-23 15:05:00|14555|14550|14545|14543|14569|14563|14536|14530|14048
1653318600000|2022-05-23 15:10:00|14546|14544|14585|14578|14588|14583|14539|14535|16830
1653318900000|2022-05-23 15:15:00|14584|14579|14573|14568|14599|14594|14566|14560|9775
1653319200000|2022-05-23 15:20:00|14570|14567|14576|14566|14584|14580|14558|14553|1000
1653319500000|2022-05-23 15:25:00|14575|14568|14595|14591|14599|14595|14569|14564|1700
1653319800000|2022-05-23 15:30:00|14596|14592|14624|14619|14628|14624|14585|14579|400
1653320100000|2022-05-23 15:35:00|14625|14620|14622|14617|14629|14623|14609|14604|300
1653320400000|2022-05-23 15:40:00|14623|14619|14624|14616|14630|14626|14609|14600|1348
1653320700000|2022-05-23 15:45:00|14623|14617|14599|14591|14630|14625|14577|14572|500
1653321000000|2022-05-23 15:50:00|14600|14592|14604|14600|14612|14607|14589|14583|780
1653321300000|2022-05-23 15:55:00|14605|14601|14590|14582|14612|14607|14583|14579|600
1653321600000|2022-05-23 16:00:00|14591|14583|14599|14593|14610|14604|14580|14573|200
1653321900000|2022-05-23 16:05:00|14600|14594|14621|14614|14631|14626|14596|14591|100
1653322200000|2022-05-23 16:10:00|14620|14613|14595|14589|14623|14618|14586|14581|500
1653322500000|2022-05-23 16:15:00|14596|14591|14591|14585|14606|14600|14576|14571|803
1653322800000|2022-05-23 16:20:00|14589|14586|14616|14609|14621|14615|14588|14582|100
1653323100000|2022-05-23 16:25:00|14615|14608|14573|14570|14615|14610|14568|14563|2100
1653323400000|2022-05-23 16:30:00|14574|14567|14567|14560|14579|14576|14545|14540|100
1653323700000|2022-05-23 16:35:00|14568|14562|14586|14577|14588|14579|14560|14554|0
1653324000000|2022-05-23 16:40:00|14587|14580|14572|14562|14588|14582|14559|14552|0
1653324300000|2022-05-23 16:45:00|14573|14568|14545|14537|14581|14573|14538|14533|600
1653324600000|2022-05-23 16:50:00|14544|14538|14532|14526|14553|14546|14522|14515|0
1653324900000|2022-05-23 16:55:00|14533|14525|14555|14550|14558|14553|14525|14520|700
1653325200000|2022-05-23 17:00:00|14556|14551|14530|14523|14557|14554|14528|14523|15250
1653325500000|2022-05-23 17:05:00|14529|14522|14540|14537|14544|14539|14521|14516|425
1653325800000|2022-05-23 17:10:00|14539|14535|14540|14535|14546|14541|14525|14521|700
1653326100000|2022-05-23 17:15:00|14539|14536|14505|14501|14542|14538|14490|14486|200
1653326400000|2022-05-23 17:20:00|14504|14500|14524|14517|14528|14522|14478|14473|2442
1653326700000|2022-05-23 17:25:00|14523|14518|14528|14522|14533|14528|14516|14511|0
1653327000000|2022-05-23 17:30:00|14529|14523|14543|14534|14550|14544|14507|14498|400
1653327300000|2022-05-23 17:35:00|14541|14533|14550|14544|14563|14557|14532|14527|300
1653327600000|2022-05-23 17:40:00|14548|14545|14562|14556|14568|14560|14541|14536|300
1653327900000|2022-05-23 17:45:00|14563|14557|14571|14564|14584|14578|14553|14546|100
1653328200000|2022-05-23 17:50:00|14573|14565|14561|14554|14575|14569|14557|14551|100
1653328500000|2022-05-23 17:55:00|14562|14555|14586|14580|14586|14580|14560|14554|0
1653328800000|2022-05-23 18:00:00|14585|14579|14580|14573|14596|14587|14564|14558|600
1653329100000|2022-05-23 18:05:00|14578|14574|14582|14576|14586|14579|14566|14561|0
1653329400000|2022-05-23 18:10:00|14583|14577|14597|14593|14605|14599|14580|14576|800
1653329700000|2022-05-23 18:15:00|14596|14592|14602|14596|14604|14598|14587|14583|0
1653330000000|2022-05-23 18:20:00|14601|14595|14602|14596|14606|14602|14588|14582|100
1653330300000|2022-05-23 18:25:00|14600|14595|14610|14605|14613|14607|14600|14594|300
1653330600000|2022-05-23 18:30:00|14611|14604|14613|14605|14624|14619|14598|14591|200
1653330900000|2022-05-23 18:35:00|14612|14604|14612|14609|14621|14614|14602|14596|300
1653331200000|2022-05-23 18:40:00|14613|14610|14632|14626|14632|14627|14601|14596|200
1653331500000|2022-05-23 18:45:00|14633|14627|14602|14596|14635|14630|14592|14586|400
1653331800000|2022-05-23 18:50:00|14600|14595|14598|14590|14616|14610|14583|14577|100
1653332100000|2022-05-23 18:55:00|14599|14591|14585|14579|14605|14601|14578|14574|711
1653332400000|2022-05-23 19:00:00|14586|14580|14619|14614|14619|14614|14586|14580|400
1653332700000|2022-05-23 19:05:00|14620|14615|14614|14609|14624|14620|14599|14594|700
1653333000000|2022-05-23 19:10:00|14615|14610|14576|14570|14615|14610|14564|14560|9800
1653333300000|2022-05-23 19:15:00|14574|14572|14577|14571|14581|14578|14559|14555|4026
1653333600000|2022-05-23 19:20:00|14578|14573|14544|14540|14582|14578|14529|14526|600
1653333900000|2022-05-23 19:25:00|14543|14539|14555|14551|14561|14557|14537|14533|825
1653334200000|2022-05-23 19:30:00|14554|14550|14570|14565|14576|14573|14547|14542|500
1653334500000|2022-05-23 19:35:00|14571|14567|14539|14535|14587|14582|14537|14532|430
1653334800000|2022-05-23 19:40:00|14538|14531|14529|14526|14552|14545|14519|14515|1600
1653335100000|2022-05-23 19:45:00|14530|14527|14507|14502|14531|14528|14501|14499|4800
1653335400000|2022-05-23 19:50:00|14508|14501|14526|14520|14551|14547|14508|14501|7116
1653335700000|2022-05-23 19:55:00|14525|14522|14568|14558|14573|14560|14509|14504|27500
1653399000000|2022-05-24 13:30:00|14455|14420|14447|14433|14512|14495|14438|14419|18489
1653399300000|2022-05-24 13:35:00|14444|14427|14373|14367|14445|14430|14365|14353|35695
1653399600000|2022-05-24 13:40:00|14372|14366|14401|14386|14406|14398|14365|14357|700
1653399900000|2022-05-24 13:45:00|14396|14385|14392|14373|14427|14416|14373|14355|600
1653400200000|2022-05-24 13:50:00|14391|14376|14375|14356|14420|14406|14362|14351|1613
1653400500000|2022-05-24 13:55:00|14377|14354|14354|14343|14382|14373|14351|14335|100
1653400800000|2022-05-24 14:00:00|14353|14344|14314|14307|14372|14358|14308|14299|500
1653401100000|2022-05-24 14:05:00|14316|14304|14292|14282|14330|14322|14277|14268|925
1653401400000|2022-05-24 14:10:00|14289|14281|14282|14269|14318|14307|14273|14262|500
1653401700000|2022-05-24 14:15:00|14279|14266|14262|14249|14288|14277|14241|14221|300
1653402000000|2022-05-24 14:20:00|14260|14246|14255|14240|14305|14292|14253|14235|498
1653402300000|2022-05-24 14:25:00|14253|14241|14279|14261|14279|14265|14243|14225|200
1653402600000|2022-05-24 14:30:00|14278|14260|14219|14212|14278|14260|14218|14212|17399
1653402900000|2022-05-24 14:35:00|14218|14211|14241|14237|14248|14241|14207|14202|13948
1653403200000|2022-05-24 14:40:00|14240|14236|14214|14201|14244|14239|14209|14201|1849
1653403500000|2022-05-24 14:45:00|14213|14200|14165|14160|14222|14216|14163|14158|780
1653403800000|2022-05-24 14:50:00|14164|14159|14190|14185|14205|14198|14159|14155|2351
1653404100000|2022-05-24 14:55:00|14191|14184|14207|14204|14217|14211|14184|14178|1111
1653404400000|2022-05-24 15:00:00|14206|14203|14213|14207|14237|14232|14198|14194|750
1653404700000|2022-05-24 15:05:00|14212|14206|14214|14206|14226|14220|14189|14184|600
1653405000000|2022-05-24 15:10:00|14215|14205|14191|14184|14217|14210|14184|14178|100
1653405300000|2022-05-24 15:15:00|14190|14183|14166|14158|14220|14214|14163|14156|100
1653405600000|2022-05-24 15:20:00|14167|14160|14187|14181|14201|14195|14148|14142|900
1653405900000|2022-05-24 15:25:00|14188|14180|14201|14192|14201|14195|14175|14170|400
1653406200000|2022-05-24 15:30:00|14199|14194|14199|14191|14212|14206|14176|14171|700
1653406500000|2022-05-24 15:35:00|14197|14190|14190|14184|14206|14199|14177|14170|550
1653406800000|2022-05-24 15:40:00|14189|14183|14229|14225|14238|14231|14187|14181|3978
1653407100000|2022-05-24 15:45:00|14228|14224|14296|14288|14301|14296|14228|14223|1196
1653407400000|2022-05-24 15:50:00|14294|14292|14260|14255|14303|14296|14255|14250|200
1653407700000|2022-05-24 15:55:00|14261|14256|14262|14258|14301|14296|14258|14252|3500
1653408000000|2022-05-24 16:00:00|14261|14259|14282|14279|14285|14281|14251|14247|580
1653408300000|2022-05-24 16:05:00|14285|14280|14323|14321|14326|14322|14272|14267|10914
1653408600000|2022-05-24 16:10:00|14322|14320|14327|14326|14328|14326|14307|14301|22836
1653408900000|2022-05-24 16:15:00|14329|14324|14317|14310|14361|14358|14302|14297|5061
1653409200000|2022-05-24 16:20:00|14316|14309|14307|14303|14317|14309|14292|14286|0
1653409500000|2022-05-24 16:25:00|14308|14302|14299|14293|14322|14318|14293|14288|274
1653409800000|2022-05-24 16:30:00|14300|14295|14275|14268|14318|14314|14268|14261|296
1653410100000|2022-05-24 16:35:00|14276|14269|14252|14247|14279|14274|14242|14237|1700
1653410400000|2022-05-24 16:40:00|14254|14248|14254|14251|14262|14259|14243|14240|446
1653410700000|2022-05-24 16:45:00|14253|14249|14265|14260|14270|14267|14246|14242|595
1653411000000|2022-05-24 16:50:00|14264|14261|14279|14277|14281|14277|14252|14247|3306
1653411300000|2022-05-24 16:55:00|14282|14276|14290|14286|14311|14307|14272|14267|2050
1653411600000|2022-05-24 17:00:00|14289|14285|14238|14236|14291|14287|14237|14233|1694
1653411900000|2022-05-24 17:05:00|14237|14234|14258|14255|14271|14268|14237|14232|900
1653412200000|2022-05-24 17:10:00|14257|14253|14269|14262|14276|14270|14250|14246|0
1653412500000|2022-05-24 17:15:00|14268|14263|14277|14274|14296|14290|14255|14251|1361
1653412800000|2022-05-24 17:20:00|14278|14276|14262|14259|14281|14277|14250|14246|1196
1653413100000|2022-05-24 17:25:00|14261|14258|14290|14285|14299|14294|14252|14248|2100
1653413400000|2022-05-24 17:30:00|14289|14286|14272|14265|14290|14286|14258|14254|1200
1653413700000|2022-05-24 17:35:00|14270|14264|14297|14296|14306|14302|14269|14262|1195
1653414000000|2022-05-24 17:40:00|14300|14297|14308|14303|14339|14336|14297|14293|982
1653414300000|2022-05-24 17:45:00|14309|14304|14323|14319|14337|14332|14297|14292|3583
1653414600000|2022-05-24 17:50:00|14322|14320|14337|14333|14344|14341|14312|14308|1200
1653414900000|2022-05-24 17:55:00|14338|14334|14339|14335|14353|14349|14328|14325|633
1653415200000|2022-05-24 18:00:00|14336|14334|14319|14313|14345|14341|14318|14312|1000
1653415500000|2022-05-24 18:05:00|14320|14314|14370|14364|14389|14384|14318|14313|900
1653415800000|2022-05-24 18:10:00|14371|14366|14379|14375|14411|14408|14363|14357|1950
1653416100000|2022-05-24 18:15:00|14380|14376|14351|14346|14384|14380|14339|14334|588
1653416400000|2022-05-24 18:20:00|14350|14345|14380|14373|14385|14380|14331|14327|0
1653416700000|2022-05-24 18:25:00|14379|14374|14375|14370|14399|14394|14374|14368|0
1653417000000|2022-05-24 18:30:00|14376|14371|14400|14393|14403|14398|14367|14363|300
1653417300000|2022-05-24 18:35:00|14401|14394|14413|14408|14421|14416|14390|14383|2100
1653417600000|2022-05-24 18:40:00|14414|14409|14366|14363|14418|14414|14363|14359|500
1653417900000|2022-05-24 18:45:00|14368|14362|14328|14326|14369|14366|14320|14316|3200
1653418200000|2022-05-24 18:50:00|14330|14325|14324|14319|14333|14329|14307|14302|900
1653418500000|2022-05-24 18:55:00|14323|14318|14342|14334|14342|14337|14310|14306|922
1653418800000|2022-05-24 19:00:00|14340|14335|14366|14362|14382|14377|14332|14327|2249
1653419100000|2022-05-24 19:05:00|14365|14361|14366|14364|14391|14388|14362|14358|2600
1653419400000|2022-05-24 19:10:00|14365|14363|14380|14378|14394|14391|14365|14363|4250
1653419700000|2022-05-24 19:15:00|14382|14379|14378|14374|14394|14392|14369|14364|3650
1653420000000|2022-05-24 19:20:00|14379|14376|14390|14386|14401|14397|14350|14346|2000
1653420300000|2022-05-24 19:25:00|14389|14388|14409|14406|14413|14410|14381|14375|2191
1653420600000|2022-05-24 19:30:00|14410|14407|14413|14408|14417|14413|14394|14389|2000
1653420900000|2022-05-24 19:35:00|14414|14409|14475|14470|14491|14487|14413|14407|4444
1653421200000|2022-05-24 19:40:00|14476|14471|14459|14454|14492|14487|14455|14450|4154
1653421500000|2022-05-24 19:45:00|14460|14453|14463|14459|14487|14483|14455|14449|5480
1653421800000|2022-05-24 19:50:00|14464|14461|14423|14419|14489|14476|14421|14417|22009
1653422100000|2022-05-24 19:55:00|14424|14420|14461|14457|14463|14457|14414|14410|20459
1653485400000|2022-05-25 13:30:00|14447|14392|14478|14461|14479|14466|14417|14374|6299
1653485700000|2022-05-25 13:35:00|14479|14463|14529|14509|14564|14545|14479|14463|6179
1653486000000|2022-05-25 13:40:00|14528|14508|14549|14532|14554|14543|14507|14488|4325
1653486300000|2022-05-25 13:45:00|14551|14535|14521|14494|14571|14555|14513|14488|1100
1653486600000|2022-05-25 13:50:00|14510|14497|14570|14547|14578|14564|14510|14495|1175
1653486900000|2022-05-25 13:55:00|14571|14546|14578|14555|14589|14564|14557|14532|300
1653487200000|2022-05-25 14:00:00|14579|14558|14572|14555|14596|14576|14549|14533|700
1653487500000|2022-05-25 14:05:00|14571|14554|14586|14567|14588|14569|14543|14525|300
1653487800000|2022-05-25 14:10:00|14587|14566|14608|14589|14610|14593|14572|14553|100
1653488100000|2022-05-25 14:15:00|14605|14591|14632|14616|14638|14621|14598|14581|400
1653488400000|2022-05-25 14:20:00|14633|14614|14654|14644|14660|14649|14622|14602|800
1653488700000|2022-05-25 14:25:00|14651|14643|14689|14681|14690|14684|14646|14640|70380
1653489000000|2022-05-25 14:30:00|14687|14680|14700|14695|14703|14699|14677|14670|1000
1653489300000|2022-05-25 14:35:00|14701|14696|14704|14699|14713|14710|14686|14679|3299
1653489600000|2022-05-25 14:40:00|14705|14700|14693|14689|14717|14713|14677|14671|19787
1653489900000|2022-05-25 14:45:00|14694|14690|14672|14665|14701|14697|14662|14656|2050
1653490200000|2022-05-25 14:50:00|14671|14666|14662|14650|14683|14678|14656|14650|100
1653490500000|2022-05-25 14:55:00|14660|14652|14661|14656|14680|14674|14648|14638|300
1653490800000|2022-05-25 15:00:00|14662|14654|14637|14633|14670|14664|14630|14626|1900
1653491100000|2022-05-25 15:05:00|14636|14632|14645|14639|14660|14655|14631|14625|382
1653491400000|2022-05-25 15:10:00|14646|14637|14664|14659|14668|14661|14639|14633|0
1653491700000|2022-05-25 15:15:00|14663|14657|14666|14661|14678|14672|14653|14648|100
1653492000000|2022-05-25 15:20:00|14664|14659|14656|14652|14666|14659|14636|14631|200
1653492300000|2022-05-25 15:25:00|14658|14653|14643|14637|14659|14654|14638|14632|500
1653492600000|2022-05-25 15:30:00|14642|14638|14622|14614|14648|14642|14617|14612|500
1653492900000|2022-05-25 15:35:00|14621|14615|14599|14594|14631|14624|14581|14574|8650
1653493200000|2022-05-25 15:40:00|14600|14593|14621|14611|14637|14622|14588|14582|200
1653493500000|2022-05-25 15:45:00|14620|14610|14623|14618|14635|14628|14614|14607|200
1653493800000|2022-05-25 15:50:00|14624|14617|14626|14617|14635|14628|14616|14609|100
1653494100000|2022-05-25 15:55:00|14625|14619|14634|14629|14650|14644|14623|14615|1100
1653494400000|2022-05-25 16:00:00|14633|14630|14646|14640|14666|14659|14632|14627|300
1653494700000|2022-05-25 16:05:00|14645|14638|14625|14620|14655|14650|14614|14608|1200
1653495000000|2022-05-25 16:10:00|14623|14619|14642|14635|14644|14639|14617|14612|300
1653495300000|2022-05-25 16:15:00|14641|14634|14640|14635|14652|14647|14629|14625|500
1653495600000|2022-05-25 16:20:00|14637|14633|14603|14600|14637|14633|14598|14593|600
1653495900000|2022-05-25 16:25:00|14602|14599|14585|14579|14605|14601|14561|14557|1100
1653496200000|2022-05-25 16:30:00|14586|14580|14587|14578|14606|14601|14577|14572|500
1653496500000|2022-05-25 16:35:00|14588|14577|14582|14576|14604|14598|14564|14557|700
1653496800000|2022-05-25 16:40:00|14583|14575|14608|14600|14608|14601|14581|14574|200
1653497100000|2022-05-25 16:45:00|14610|14601|14618|14614|14624|14616|14599|14593|200
1653497400000|2022-05-25 16:50:00|14617|14610|14602|14596|14617|14610|14592|14588|100
1653497700000|2022-05-25 16:55:00|14601|14595|14609|14604|14618|14611|14585|14580|10050
1653498000000|2022-05-25 17:00:00|14608|14602|14598|14593|14612|14608|14592|14588|700
1653498300000|2022-05-25 17:05:00|14599|14594|14598|14593|14606|14601|14590|14586|2100
1653498600000|2022-05-25 17:10:00|14599|14594|14596|14588|14602|14600|14570|14567|1215
1653498900000|2022-05-25 17:15:00|14592|14589|14602|14596|14612|14606|14590|14587|400
1653499200000|2022-05-25 17:20:00|14600|14595|14594|14589|14606|14599|14585|14581|950
1653499500000|2022-05-25 17:25:00|14595|14590|14609|14606|14616|14613|14580|14575|22600
1653499800000|2022-05-25 17:30:00|14607|14604|14606|14600|14618|14615|14594|14590|0
1653500100000|2022-05-25 17:35:00|14603|14599|14604|14601|14626|14622|14601|14594|0
1653500400000|2022-05-25 17:40:00|14605|14600|14607|14603|14612|14607|14591|14588|700
1653500700000|2022-05-25 17:45:00|14609|14602|14614|14609|14616|14612|14603|14599|391
1653501000000|2022-05-25 17:50:00|14612|14606|14594|14576|14617|14613|14579|14570|1000
1653501300000|2022-05-25 17:55:00|14599|14579|14612|14588|14617|14596|14592|14569|500
1653501600000|2022-05-25 18:00:00|14611|14586|14652|14636|14685|14672|14605|14572|1966
1653501900000|2022-05-25 18:05:00|14651|14638|14585|14566|14670|14656|14545|14516|1048
1653502200000|2022-05-25 18:10:00|14584|14567|14628|14611|14652|14629|14582|14566|600
1653502500000|2022-05-25 18:15:00|14629|14612|14639|14624|14674|14661|14615|14599|1596
1653502800000|2022-05-25 18:20:00|14638|14623|14651|14635|14663|14652|14629|14613|500
1653503100000|2022-05-25 18:25:00|14652|14636|14682|14672|14686|14678|14648|14629|1000
1653503400000|2022-05-25 18:30:00|14683|14673|14699|14694|14704|14701|14679|14672|7050
1653503700000|2022-05-25 18:35:00|14698|14692|14680|14678|14717|14713|14680|14673|4100
1653504000000|2022-05-25 18:40:00|14681|14677|14689|14685|14715|14711|14671|14666|131
1653504300000|2022-05-25 18:45:00|14690|14686|14685|14681|14705|14700|14677|14670|100
1653504600000|2022-05-25 18:50:00|14684|14680|14717|14712|14720|14716|14673|14666|300
1653504900000|2022-05-25 18:55:00|14718|14713|14726|14720|14733|14730|14710|14704|1122
1653505200000|2022-05-25 19:00:00|14725|14721|14773|14764|14774|14767|14717|14711|600
1653505500000|2022-05-25 19:05:00|14772|14765|14780|14774|14789|14785|14758|14754|500
1653505800000|2022-05-25 19:10:00|14781|14775|14785|14781|14789|14783|14773|14769|300
1653506100000|2022-05-25 19:15:00|14784|14782|14758|14755|14787|14783|14751|14746|1500
1653506400000|2022-05-25 19:20:00|14761|14757|14748|14743|14766|14763|14739|14735|6805
1653506700000|2022-05-25 19:25:00|14749|14744|14752|14748|14760|14756|14741|14736|500
1653507000000|2022-05-25 19:30:00|14753|14749|14741|14736|14764|14759|14736|14731|1050
1653507300000|2022-05-25 19:35:00|14742|14735|14737|14731|14745|14740|14722|14718|300
1653507600000|2022-05-25 19:40:00|14733|14730|14743|14739|14749|14744|14726|14721|1060
1653507900000|2022-05-25 19:45:00|14742|14740|14728|14724|14743|14740|14719|14716|3079
1653508200000|2022-05-25 19:50:00|14729|14723|14719|14711|14729|14723|14690|14686|3849
1653508500000|2022-05-25 19:55:00|14718|14710|14716|14703|14733|14728|14703|14689|43279
1653571800000|2022-05-26 13:30:00|14850|14806|14919|14901|14943|14901|14827|14760|9729
1653572100000|2022-05-26 13:35:00|14918|14902|14912|14895|14947|14931|14894|14875|6425
1653572400000|2022-05-26 13:40:00|14913|14894|14927|14915|14948|14930|14899|14894|0
1653572700000|2022-05-26 13:45:00|14934|14916|14919|14917|14949|14937|14902|14894|26948
1653573000000|2022-05-26 13:50:00|14918|14912|14932|14927|14958|14952|14917|14911|5760
1653573300000|2022-05-26 13:55:00|14931|14926|14945|14938|14955|14949|14920|14916|2095
1653573600000|2022-05-26 14:00:00|14947|14939|14944|14937|14964|14955|14933|14931|5175
1653573900000|2022-05-26 14:05:00|14943|14939|14951|14947|14969|14965|14937|14932|4300
1653574200000|2022-05-26 14:10:00|14952|14946|14965|14961|14969|14964|14940|14937|3577
1653574500000|2022-05-26 14:15:00|14966|14960|14976|14972|14981|14978|14959|14956|1450
1653574800000|2022-05-26 14:20:00|14975|14971|14990|14986|14995|14991|14967|14963|1040
1653575100000|2022-05-26 14:25:00|14991|14987|14957|14951|14994|14990|14952|14949|4232
1653575400000|2022-05-26 14:30:00|14958|14953|14963|14958|14973|14967|14951|14947|600
1653575700000|2022-05-26 14:35:00|14962|14957|14994|14990|15000|14997|14960|14956|1200
1653576000000|2022-05-26 14:40:00|14993|14989|14986|14981|14996|14991|14974|14970|400
1653576300000|2022-05-26 14:45:00|14987|14982|14987|14982|14988|14984|14969|14965|1150
1653576600000|2022-05-26 14:50:00|14986|14983|14985|14981|14994|14990|14976|14971|203
1653576900000|2022-05-26 14:55:00|14986|14982|14993|14989|14995|14992|14982|14978|400
1653577200000|2022-05-26 15:00:00|14992|14987|14982|14978|15005|15002|14979|14975|4094
1653577500000|2022-05-26 15:05:00|14983|14979|14982|14979|14988|14984|14971|14967|600
1653577800000|2022-05-26 15:10:00|14984|14978|14995|14991|15001|15000|14983|14978|200
1653578100000|2022-05-26 15:15:00|14994|14994|14989|14985|15001|14997|14984|14980|1200
1653578400000|2022-05-26 15:20:00|14988|14984|15003|14999|15005|15001|14984|14980|1000
1653578700000|2022-05-26 15:25:00|15004|15000|15005|15002|15008|15005|14989|14984|2278
1653579000000|2022-05-26 15:30:00|15004|15003|14982|14979|15016|15013|14982|14979|600
1653579300000|2022-05-26 15:35:00|14984|14978|15004|14999|15010|15005|14978|14973|100
1653579600000|2022-05-26 15:40:00|15005|14997|15010|15007|15011|15007|14993|14989|1357
1653579900000|2022-05-26 15:45:00|15011|15008|14994|14989|15011|15008|14982|14979|400
1653580200000|2022-05-26 15:50:00|14993|14990|14996|14991|15000|14995|14980|14976|514
1653580500000|2022-05-26 15:55:00|14998|14993|15008|15003|15012|15009|14995|14991|750
1653580800000|2022-05-26 16:00:00|15007|15002|15021|15017|15025|15021|15002|14998|700
1653581100000|2022-05-26 16:05:00|15020|15016|15024|15021|15025|15022|15010|15006|402
1653581400000|2022-05-26 16:10:00|15023|15020|15038|15033|15047|15044|15021|15017|500
1653581700000|2022-05-26 16:15:00|15037|15035|15029|15025|15038|15035|15019|15015|1100
1653582000000|2022-05-26 16:20:00|15031|15026|15040|15037|15045|15041|15028|15025|700
1653582300000|2022-05-26 16:25:00|15039|15036|15041|15038|15042|15039|15032|15028|1300
1653582600000|2022-05-26 16:30:00|15040|15036|15038|15035|15050|15047|15038|15034|200
1653582900000|2022-05-26 16:35:00|15037|15034|15041|15037|15046|15044|15033|15029|200
1653583200000|2022-05-26 16:40:00|15042|15038|15039|15036|15048|15044|15033|15029|646
1653583500000|2022-05-26 16:45:00|15038|15034|15041|15037|15048|15043|15031|15028|900
1653583800000|2022-05-26 16:50:00|15040|15035|15048|15044|15048|15045|15035|15032|1150
1653584100000|2022-05-26 16:55:00|15047|15045|15052|15047|15056|15052|15041|15036|1108
1653584400000|2022-05-26 17:00:00|15053|15048|15063|15060|15069|15065|15050|15047|300
1653584700000|2022-05-26 17:05:00|15065|15059|15078|15074|15079|15075|15055|15052|100
1653585000000|2022-05-26 17:10:00|15077|15075|15069|15065|15081|15078|15050|15046|943
1653585300000|2022-05-26 17:15:00|15068|15066|15048|15046|15071|15067|15045|15040|1700
1653585600000|2022-05-26 17:20:00|15050|15047|15021|15019|15053|15051|15020|15017|2499
1653585900000|2022-05-26 17:25:00|15022|15017|15024|15020|15041|15037|15012|15009|1700
1653586200000|2022-05-26 17:30:00|15023|15021|15037|15033|15042|15037|15016|15012|0
1653586500000|2022-05-26 17:35:00|15036|15034|15041|15033|15043|15036|15029|15025|243
1653586800000|2022-05-26 17:40:00|15042|15036|15026|15022|15045|15040|15019|15015|548
1653587100000|2022-05-26 17:45:00|15027|15021|15024|15021|15035|15031|15018|15014|500
1653587400000|2022-05-26 17:50:00|15023|15020|15029|15027|15034|15030|15017|15013|0
1653587700000|2022-05-26 17:55:00|15028|15025|15044|15040|15048|15044|15019|15016|400
1653588000000|2022-05-26 18:00:00|15045|15041|15039|15034|15049|15046|15027|15023|100
1653588300000|2022-05-26 18:05:00|15038|15035|15045|15040|15048|15044|15023|15019|1426
1653588600000|2022-05-26 18:10:00|15046|15041|15039|15036|15049|15045|15033|15028|1000
1653588900000|2022-05-26 18:15:00|15038|15035|15036|15033|15047|15043|15031|15027|200
1653589200000|2022-05-26 18:20:00|15037|15034|15051|15047|15054|15051|15036|15032|701
1653589500000|2022-05-26 18:25:00|15050|15046|15036|15032|15055|15052|15033|15027|1400
1653589800000|2022-05-26 18:30:00|15037|15033|15023|15017|15042|15038|15021|15017|200
1653590100000|2022-05-26 18:35:00|15024|15021|15019|15015|15025|15023|15003|15000|900
1653590400000|2022-05-26 18:40:00|15018|15014|15024|15019|15027|15023|15007|15003|1183
1653590700000|2022-05-26 18:45:00|15025|15020|15021|15017|15030|15025|15013|15009|400
1653591000000|2022-05-26 18:50:00|15020|15016|15020|15017|15035|15031|15017|15014|300
1653591300000|2022-05-26 18:55:00|15019|15018|15025|15021|15035|15030|15018|15015|1600
1653591600000|2022-05-26 19:00:00|15026|15022|15007|15004|15028|15026|14998|14994|4375
1653591900000|2022-05-26 19:05:00|15008|15005|15031|15028|15040|15036|15003|14998|1300
1653592200000|2022-05-26 19:10:00|15032|15029|15023|15020|15033|15030|15017|15013|0
1653592500000|2022-05-26 19:15:00|15025|15021|15008|15006|15028|15025|14993|14990|6649
1653592800000|2022-05-26 19:20:00|15009|15007|14998|14996|15014|15010|14990|14987|3000
1653593100000|2022-05-26 19:25:00|14999|14997|15007|15006|15022|15017|14994|14992|2542
1653593400000|2022-05-26 19:30:00|15008|15004|15028|15025|15031|15027|15005|15002|1810
1653593700000|2022-05-26 19:35:00|15029|15024|15036|15031|15038|15034|15017|15014|900
1653594000000|2022-05-26 19:40:00|15037|15033|15043|15039|15048|15044|15033|15029|24521
1653594300000|2022-05-26 19:45:00|15042|15041|15048|15044|15049|15046|15029|15025|11750
1653594600000|2022-05-26 19:50:00|15047|15043|15002|14998|15062|15054|14999|14995|3441
1653594900000|2022-05-26 19:55:00|15003|14997|14995|14984|15008|15003|14983|14975|18425
1653658200000|2022-05-27 13:30:00|15090|15055|15094|15074|15123|15101|15049|14957|7291
1653658500000|2022-05-27 13:35:00|15095|15075|15112|15096|15118|15102|15083|15065|100
1653658800000|2022-05-27 13:40:00|15114|15094|15087|15075|15125|15109|15084|15075|800
1653659100000|2022-05-27 13:45:00|15088|15077|15130|15122|15133|15123|15088|15075|500
1653659400000|2022-05-27 13:50:00|15129|15119|15167|15157|15174|15161|15122|15103|1558
1653659700000|2022-05-27 13:55:00|15168|15156|15159|15146|15189|15178|15151|15143|700
1653660000000|2022-05-27 14:00:00|15158|15145|15150|15139|15164|15148|15133|15121|517
1653660300000|2022-05-27 14:05:00|15151|15140|15158|15152|15162|15154|15133|15125|0
1653660600000|2022-05-27 14:10:00|15157|15151|15155|15151|15172|15163|15141|15134|13295
1653660900000|2022-05-27 14:15:00|15154|15150|15162|15157|15180|15165|15146|15141|2448
1653661200000|2022-05-27 14:20:00|15160|15156|15166|15163|15184|15178|15157|15153|300
1653661500000|2022-05-27 14:25:00|15169|15165|15166|15160|15171|15166|15151|15143|1000
1653661800000|2022-05-27 14:30:00|15167|15161|15162|15157|15173|15168|15149|15144|400
1653662100000|2022-05-27 14:35:00|15163|15156|15170|15165|15175|15169|15157|15153|100
1653662400000|2022-05-27 14:40:00|15172|15166|15164|15159|15174|15168|15158|15143|950
1653662700000|2022-05-27 14:45:00|15163|15158|15164|15159|15168|15163|15140|15134|300
1653663000000|2022-05-27 14:50:00|15163|15156|15170|15167|15173|15169|15158|15154|900
1653663300000|2022-05-27 14:55:00|15171|15166|15152|15146|15172|15168|15145|15140|1545
1653663600000|2022-05-27 15:00:00|15153|15147|15147|15138|15159|15154|15131|15126|0
1653663900000|2022-05-27 15:05:00|15145|15137|15174|15168|15174|15168|15136|15131|230
1653664200000|2022-05-27 15:10:00|15175|15167|15185|15180|15189|15183|15168|15162|500
1653664500000|2022-05-27 15:15:00|15186|15181|15199|15194|15200|15197|15182|15177|100
1653664800000|2022-05-27 15:20:00|15200|15195|15192|15189|15200|15199|15190|15185|100
1653665100000|2022-05-27 15:25:00|15193|15187|15201|15196|15204|15200|15188|15181|200
1653665400000|2022-05-27 15:30:00|15202|15197|15208|15202|15220|15216|15198|15193|200
1653665700000|2022-05-27 15:35:00|15205|15201|15213|15207|15219|15214|15197|15190|200
1653666000000|2022-05-27 15:40:00|15212|15208|15215|15213|15225|15221|15209|15204|0
1653666300000|2022-05-27 15:45:00|15216|15214|15230|15224|15235|15231|15212|15210|900
1653666600000|2022-05-27 15:50:00|15228|15225|15235|15231|15237|15233|15227|15224|600
1653666900000|2022-05-27 15:55:00|15236|15232|15237|15234|15241|15236|15230|15227|100
1653667200000|2022-05-27 16:00:00|15238|15233|15242|15237|15250|15246|15234|15231|822
1653667500000|2022-05-27 16:05:00|15241|15238|15245|15239|15249|15246|15228|15224|300
1653667800000|2022-05-27 16:10:00|15246|15240|15249|15244|15256|15251|15242|15239|1279
1653668100000|2022-05-27 16:15:00|15248|15243|15247|15242|15251|15247|15228|15225|1100
1653668400000|2022-05-27 16:20:00|15246|15241|15231|15226|15254|15250|15231|15225|100
1653668700000|2022-05-27 16:25:00|15230|15227|15244|15239|15245|15242|15229|15224|500
1653669000000|2022-05-27 16:30:00|15243|15238|15231|15226|15250|15244|15228|15224|500
1653669300000|2022-05-27 16:35:00|15230|15225|15245|15241|15249|15243|15225|15219|100
1653669600000|2022-05-27 16:40:00|15244|15240|15251|15247|15254|15250|15240|15236|200
1653669900000|2022-05-27 16:45:00|15252|15248|15232|15228|15254|15251|15232|15228|300
1653670200000|2022-05-27 16:50:00|15233|15229|15250|15245|15253|15248|15228|15224|200
1653670500000|2022-05-27 16:55:00|15249|15244|15254|15249|15260|15255|15248|15244|0
1653670800000|2022-05-27 17:00:00|15255|15250|15261|15252|15264|15259|15249|15242|500
1653671100000|2022-05-27 17:05:00|15259|15253|15262|15260|15267|15262|15252|15247|300
1653671400000|2022-05-27 17:10:00|15261|15258|15253|15249|15266|15262|15251|15247|950
1653671700000|2022-05-27 17:15:00|15254|15250|15250|15241|15256|15252|15243|15239|1000
1653672000000|2022-05-27 17:20:00|15246|15245|15245|15238|15250|15246|15233|15227|400
1653672300000|2022-05-27 17:25:00|15246|15237|15246|15237|15251|15247|15238|15232|2200
1653672600000|2022-05-27 17:30:00|15247|15242|15244|15240|15254|15249|15240|15236|2200
1653672900000|2022-05-27 17:35:00|15243|15239|15244|15237|15251|15248|15239|15235|377
1653673200000|2022-05-27 17:40:00|15242|15236|15241|15234|15247|15241|15232|15228|597
1653673500000|2022-05-27 17:45:00|15242|15235|15237|15234|15247|15241|15236|15232|3345
1653673800000|2022-05-27 17:50:00|15238|15233|15243|15236|15246|15242|15237|15233|13931
1653674100000|2022-05-27 17:55:00|15242|15235|15247|15244|15249|15245|15237|15233|0
1653674400000|2022-05-27 18:00:00|15249|15245|15257|15252|15262|15258|15242|15238|200
1653674700000|2022-05-27 18:05:00|15256|15254|15268|15263|15268|15263|15247|15244|400
1653675000000|2022-05-27 18:10:00|15267|15264|15264|15260|15269|15265|15256|15250|1300
1653675300000|2022-05-27 18:15:00|15265|15261|15279|15275|15280|15276|15261|15258|8700
1653675600000|2022-05-27 18:20:00|15278|15276|15279|15276|15285|15282|15275|15270|300
1653675900000|2022-05-27 18:25:00|15280|15277|15276|15272|15282|15279|15271|15267|200
1653676200000|2022-05-27 18:30:00|15275|15273|15275|15271|15282|15279|15269|15265|600
1653676500000|2022-05-27 18:35:00|15274|15269|15273|15269|15282|15278|15265|15260|467
1653676800000|2022-05-27 18:40:00|15274|15270|15274|15269|15277|15274|15264|15260|1000
1653677100000|2022-05-27 18:45:00|15275|15270|15274|15271|15280|15277|15268|15263|200
1653677400000|2022-05-27 18:50:00|15275|15270|15275|15271|15280|15276|15267|15247|4200
1653677700000|2022-05-27 18:55:00|15274|15272|15282|15277|15282|15279|15272|15269|100
1653678000000|2022-05-27 19:00:00|15279|15278|15281|15276|15289|15284|15271|15266|1500
1653678300000|2022-05-27 19:05:00|15282|15277|15288|15284|15294|15290|15278|15273|800
1653678600000|2022-05-27 19:10:00|15289|15285|15293|15289|15293|15289|15281|15277|600
1653678900000|2022-05-27 19:15:00|15294|15290|15290|15287|15295|15292|15284|15279|500
1653679200000|2022-05-27 19:20:00|15289|15286|15296|15294|15298|15296|15283|15280|800
1653679500000|2022-05-27 19:25:00|15297|15295|15297|15294|15300|15298|15292|15288|4600
1653679800000|2022-05-27 19:30:00|15296|15293|15303|15300|15311|15308|15294|15291|1430
1653680100000|2022-05-27 19:35:00|15304|15301|15303|15301|15306|15302|15290|15287|1380
1653680400000|2022-05-27 19:40:00|15302|15298|15316|15313|15318|15315|15300|15296|889
1653680700000|2022-05-27 19:45:00|15317|15314|15304|15300|15319|15316|15291|15287|2376
1653681000000|2022-05-27 19:50:00|15305|15299|15311|15307|15323|15320|15294|15291|3029
1653681300000|2022-05-27 19:55:00|15310|15308|15337|15324|15337|15324|15308|15304|10609
1654003800000|2022-05-31 13:30:00|15311|15240|15235|15221|15358|15297|15230|15212|14678
1654004100000|2022-05-31 13:35:00|15238|15222|15219|15180|15292|15260|15213|15177|17003
1654004400000|2022-05-31 13:40:00|15218|15185|15173|15154|15218|15188|15159|15150|3779
1654004700000|2022-05-31 13:45:00|15174|15153|15177|15166|15224|15191|15171|15153|1700
1654005000000|2022-05-31 13:50:00|15174|15167|15192|15183|15216|15190|15163|15154|400
1654005300000|2022-05-31 13:55:00|15189|15177|15183|15159|15217|15202|15173|15159|200
1654005600000|2022-05-31 14:00:00|15182|15158|15132|15115|15188|15177|15128|15111|0
1654005900000|2022-05-31 14:05:00|15128|15109|15115|15104|15156|15139|15111|15100|6000
1654006200000|2022-05-31 14:10:00|15113|15101|15153|15144|15159|15149|15102|15096|57733
1654006500000|2022-05-31 14:15:00|15155|15147|15199|15192|15201|15192|15149|15143|100
1654006800000|2022-05-31 14:20:00|15200|15193|15220|15207|15234|15227|15199|15192|900
1654007100000|2022-05-31 14:25:00|15218|15210|15191|15183|15229|15221|15185|15181|3100
1654007400000|2022-05-31 14:30:00|15190|15182|15192|15187|15239|15233|15182|15178|3800
1654007700000|2022-05-31 14:35:00|15191|15188|15182|15177|15207|15202|15169|15164|600
1654008000000|2022-05-31 14:40:00|15181|15178|15192|15188|15209|15201|15174|15167|1100
1654008300000|2022-05-31 14:45:00|15191|15187|15185|15181|15222|15216|15182|15176|1468
1654008600000|2022-05-31 14:50:00|15184|15182|15193|15188|15205|15200|15181|15176|200
1654008900000|2022-05-31 14:55:00|15194|15189|15197|15194|15208|15204|15177|15173|2500
1654009200000|2022-05-31 15:00:00|15199|15193|15198|15192|15210|15205|15189|15183|391
1654009500000|2022-05-31 15:05:00|15197|15193|15152|15148|15201|15197|15139|15134|625
1654009800000|2022-05-31 15:10:00|15153|15149|15129|15122|15158|15154|15127|15121|400
1654010100000|2022-05-31 15:15:00|15127|15123|15138|15132|15146|15140|15121|15115|300
1654010400000|2022-05-31 15:20:00|15139|15131|15131|15123|15151|15147|15121|15115|1970
1654010700000|2022-05-31 15:25:00|15130|15124|15128|15121|15146|15139|15122|15116|0
1654011000000|2022-05-31 15:30:00|15127|15120|15120|15116|15140|15135|15113|15107|100
1654011300000|2022-05-31 15:35:00|15121|15117|15152|15147|15153|15148|15114|15110|1500
1654011600000|2022-05-31 15:40:00|15151|15148|15169|15165|15181|15176|15141|15138|2200
1654011900000|2022-05-31 15:45:00|15170|15166|15199|15195|15203|15199|15168|15163|500
1654012200000|2022-05-31 15:50:00|15200|15194|15225|15220|15227|15223|15197|15193|1800
1654012500000|2022-05-31 15:55:00|15226|15221|15228|15223|15236|15232|15217|15213|700
1654012800000|2022-05-31 16:00:00|15230|15225|15259|15255|15265|15261|15227|15222|2032
1654013100000|2022-05-31 16:05:00|15260|15256|15237|15234|15260|15256|15235|15230|600
1654013400000|2022-05-31 16:10:00|15240|15236|15221|15217|15256|15252|15220|15214|1055
1654013700000|2022-05-31 16:15:00|15220|15214|15214|15207|15231|15226|15197|15191|401
1654014000000|2022-05-31 16:20:00|15215|15209|15201|15197|15219|15213|15193|15189|1000
1654014300000|2022-05-31 16:25:00|15200|15196|15214|15209|15218|15212|15195|15191|200
1654014600000|2022-05-31 16:30:00|15215|15211|15227|15221|15230|15226|15205|15200|0
1654014900000|2022-05-31 16:35:00|15228|15223|15250|15246|15253|15249|15222|15217|1071
1654015200000|2022-05-31 16:40:00|15251|15245|15271|15269|15285|15282|15247|15241|18237
1654015500000|2022-05-31 16:45:00|15272|15270|15268|15263|15282|15279|15258|15254|1599
1654015800000|2022-05-31 16:50:00|15266|15262|15277|15273|15283|15280|15262|15259|900
1654016100000|2022-05-31 16:55:00|15278|15271|15260|15255|15281|15277|15254|15251|1825
1654016400000|2022-05-31 17:00:00|15258|15254|15236|15233|15269|15265|15222|15218|697
1654016700000|2022-05-31 17:05:00|15240|15234|15271|15267|15280|15276|15238|15232|300
1654017000000|2022-05-31 17:10:00|15270|15266|15255|15250|15274|15267|15251|15245|300
1654017300000|2022-05-31 17:15:00|15256|15249|15223|15218|15256|15251|15212|15207|312
1654017600000|2022-05-31 17:20:00|15225|15219|15207|15203|15227|15222|15204|15201|100
1654017900000|2022-05-31 17:25:00|15208|15204|15207|15201|15221|15215|15195|15190|100
1654018200000|2022-05-31 17:30:00|15206|15200|15229|15223|15233|15227|15200|15194|300
1654018500000|2022-05-31 17:35:00|15226|15222|15225|15218|15243|15237|15215|15209|5170
1654018800000|2022-05-31 17:40:00|15226|15220|15248|15241|15250|15244|15220|15217|100
1654019100000|2022-05-31 17:45:00|15247|15240|15237|15233|15258|15250|15229|15221|1121
1654019400000|2022-05-31 17:50:00|15236|15231|15260|15257|15271|15265|15233|15230|300
1654019700000|2022-05-31 17:55:00|15261|15258|15279|15275|15286|15283|15259|15255|1100
1654020000000|2022-05-31 18:00:00|15280|15276|15267|15261|15287|15282|15258|15252|600
1654020300000|2022-05-31 18:05:00|15265|15260|15252|15246|15266|15260|15236|15230|1300
1654020600000|2022-05-31 18:10:00|15251|15247|15240|15234|15261|15256|15235|15231|1300
1654020900000|2022-05-31 18:15:00|15241|15235|15252|15246|15253|15247|15231|15226|200
1654021200000|2022-05-31 18:20:00|15253|15247|15226|15223|15260|15256|15220|15215|700
1654021500000|2022-05-31 18:25:00|15227|15224|15209|15205|15227|15224|15199|15195|500
1654021800000|2022-05-31 18:30:00|15211|15204|15201|15196|15217|15213|15198|15194|300
1654022100000|2022-05-31 18:35:00|15200|15195|15210|15208|15222|15218|15192|15189|827
1654022400000|2022-05-31 18:40:00|15209|15207|15175|15170|15215|15207|15172|15167|800
1654022700000|2022-05-31 18:45:00|15174|15169|15144|15140|15175|15171|15133|15129|1800
1654023000000|2022-05-31 18:50:00|15143|15139|15125|15120|15155|15148|15122|15118|1198
1654023300000|2022-05-31 18:55:00|15123|15119|15139|15133|15146|15141|15106|15102|900
1654023600000|2022-05-31 19:00:00|15138|15134|15118|15117|15144|15139|15095|15090|2963
1654023900000|2022-05-31 19:05:00|15120|15118|15147|15143|15152|15148|15098|15094|3058
1654024200000|2022-05-31 19:10:00|15146|15142|15143|15137|15151|15147|15121|15116|1200
1654024500000|2022-05-31 19:15:00|15141|15136|15146|15140|15178|15172|15140|15134|1850
1654024800000|2022-05-31 19:20:00|15147|15141|15162|15157|15174|15169|15140|15138|3750
1654025100000|2022-05-31 19:25:00|15163|15158|15158|15156|15170|15166|15151|15147|3000
1654025400000|2022-05-31 19:30:00|15159|15155|15180|15179|15189|15186|15157|15152|1600
1654025700000|2022-05-31 19:35:00|15182|15176|15175|15172|15184|15180|15165|15162|3231
1654026000000|2022-05-31 19:40:00|15174|15173|15166|15161|15185|15181|15164|15158|6548
1654026300000|2022-05-31 19:45:00|15164|15160|15171|15167|15180|15177|15154|15150|6533
1654026600000|2022-05-31 19:50:00|15170|15166|15201|15194|15226|15222|15168|15146|9871
1654026900000|2022-05-31 19:55:00|15200|15195|15170|15164|15203|15199|15161|15156|19077
1654090200000|2022-06-01 13:30:00|15251|15235|15263|15246|15324|15273|15237|15217|22708
1654090500000|2022-06-01 13:35:00|15265|15247|15197|15176|15266|15250|15193|15175|2200
1654090800000|2022-06-01 13:40:00|15198|15175|15207|15181|15235|15211|15189|15174|2400
1654091100000|2022-06-01 13:45:00|15208|15188|15196|15174|15234|15201|15177|15161|1100
1654091400000|2022-06-01 13:50:00|15189|15172|15163|15145|15199|15183|15156|15140|500
1654091700000|2022-06-01 13:55:00|15165|15149|15167|15122|15167|15150|15124|15110|900
1654092000000|2022-06-01 14:00:00|15163|15121|15120|15108|15164|15149|15102|15087|2600
1654092300000|2022-06-01 14:05:00|15122|15106|15080|15066|15123|15109|15069|15056|500
1654092600000|2022-06-01 14:10:00|15084|15070|15066|15051|15100|15084|15051|15041|2000
1654092900000|2022-06-01 14:15:00|15064|15047|15032|15024|15066|15054|15031|15023|1300
1654093200000|2022-06-01 14:20:00|15033|15023|15024|15017|15044|15036|15020|15012|300
1654093500000|2022-06-01 14:25:00|15023|15015|15028|15021|15034|15026|15013|15005|200
1654093800000|2022-06-01 14:30:00|15027|15022|15027|15021|15053|15046|15018|15012|900
1654094100000|2022-06-01 14:35:00|15026|15020|15038|15029|15044|15039|15017|15012|300
1654094400000|2022-06-01 14:40:00|15036|15030|15035|15027|15046|15038|15023|15017|400
1654094700000|2022-06-01 14:45:00|15034|15026|15024|15017|15042|15033|15022|15017|500
1654095000000|2022-06-01 14:50:00|15023|15018|15052|15048|15058|15052|15014|15008|500
1654095300000|2022-06-01 14:55:00|15053|15046|15054|15048|15068|15062|15050|15045|600
1654095600000|2022-06-01 15:00:00|15055|15047|15046|15037|15056|15050|15016|15010|1500
1654095900000|2022-06-01 15:05:00|15044|15036|15030|15024|15059|15052|15027|15023|700
1654096200000|2022-06-01 15:10:00|15029|15023|15042|15033|15060|15054|15026|15022|400
1654096500000|2022-06-01 15:15:00|15039|15034|15024|15020|15045|15040|15014|15013|3409
1654096800000|2022-06-01 15:20:00|15023|15019|14998|14993|15024|15019|14989|14984|1476
1654097100000|2022-06-01 15:25:00|14996|14994|14996|14987|14999|14995|14972|14967|1800
1654097400000|2022-06-01 15:30:00|14995|14986|14977|14972|14999|14995|14971|14966|1603
1654097700000|2022-06-01 15:35:00|14976|14973|14971|14965|14985|14980|14952|14948|1207
1654098000000|2022-06-01 15:40:00|14968|14964|14945|14934|14971|14965|14940|14934|300
1654098300000|2022-06-01 15:45:00|14942|14936|14927|14920|14961|14955|14926|14920|800
1654098600000|2022-06-01 15:50:00|14926|14919|14941|14936|14945|14940|14914|14909|700
1654098900000|2022-06-01 15:55:00|14943|14937|14935|14927|14950|14946|14925|14920|500
1654099200000|2022-06-01 16:00:00|14933|14928|14930|14926|14938|14932|14918|14912|400
1654099500000|2022-06-01 16:05:00|14929|14928|14947|14938|14953|14948|14928|14926|1911
1654099800000|2022-06-01 16:10:00|14946|14937|14950|14943|14951|14946|14928|14922|700
1654100100000|2022-06-01 16:15:00|14949|14942|14976|14971|14981|14977|14946|14941|8574
1654100400000|2022-06-01 16:20:00|14974|14968|14989|14984|14990|14987|14968|14963|1202
1654100700000|2022-06-01 16:25:00|14988|14985|14969|14965|14990|14987|14968|14963|600
1654101000000|2022-06-01 16:30:00|14967|14963|14992|14989|15008|15005|14967|14960|900
1654101300000|2022-06-01 16:35:00|14993|14990|15004|14994|15005|15000|14984|14981|400
1654101600000|2022-06-01 16:40:00|15005|14993|15000|14995|15017|15012|14995|14991|1400
1654101900000|2022-06-01 16:45:00|14996|14994|14993|14988|15010|15006|14982|14976|900
1654102200000|2022-06-01 16:50:00|14994|14987|15010|15006|15012|15007|14970|14965|1400
1654102500000|2022-06-01 16:55:00|15009|15007|15023|15014|15035|15030|15000|14995|1250
1654102800000|2022-06-01 17:00:00|15021|15016|15018|15013|15042|15035|15012|15008|300
1654103100000|2022-06-01 17:05:00|15017|15012|15063|15059|15064|15059|15014|15010|600
1654103400000|2022-06-01 17:10:00|15061|15057|15061|15056|15075|15071|15056|15052|900
1654103700000|2022-06-01 17:15:00|15060|15057|15095|15089|15096|15092|15059|15055|900
1654104000000|2022-06-01 17:20:00|15096|15088|15090|15084|15113|15106|15078|15074|400
1654104300000|2022-06-01 17:25:00|15091|15083|15109|15102|15116|15110|15090|15083|800
1654104600000|2022-06-01 17:30:00|15110|15103|15124|15117|15128|15121|15101|15095|825
1654104900000|2022-06-01 17:35:00|15123|15118|15149|15146|15151|15147|15117|15113|1327
1654105200000|2022-06-01 17:40:00|15148|15143|15162|15154|15169|15161|15144|15141|600
1654105500000|2022-06-01 17:45:00|15163|15156|15153|15148|15169|15164|15145|15140|1800
1654105800000|2022-06-01 17:50:00|15152|15147|15129|15124|15159|15153|15125|15122|1500
1654106100000|2022-06-01 17:55:00|15127|15123|15138|15134|15161|15154|15126|15123|800
1654106400000|2022-06-01 18:00:00|15139|15131|15156|15150|15162|15155|15134|15127|500
1654106700000|2022-06-01 18:05:00|15155|15151|15151|15146|15168|15162|15136|15132|957
1654107000000|2022-06-01 18:10:00|15150|15145|15143|15138|15154|15150|15130|15126|700
1654107300000|2022-06-01 18:15:00|15142|15136|15132|15125|15153|15149|15122|15118|600
1654107600000|2022-06-01 18:20:00|15133|15126|15187|15180|15188|15181|15123|15120|500
1654107900000|2022-06-01 18:25:00|15188|15181|15184|15178|15210|15205|15179|15175|500
1654108200000|2022-06-01 18:30:00|15183|15177|15188|15184|15202|15198|15183|15177|1100
1654108500000|2022-06-01 18:35:00|15187|15183|15175|15169|15199|15195|15174|15169|1600
1654108800000|2022-06-01 18:40:00|15174|15170|15215|15211|15217|15214|15172|15167|502
1654109100000|2022-06-01 18:45:00|15217|15213|15206|15200|15220|15217|15189|15183|600
1654109400000|2022-06-01 18:50:00|15207|15202|15185|15179|15213|15206|15183|15177|500
1654109700000|2022-06-01 18:55:00|15186|15180|15192|15184|15202|15196|15178|15174|1300
1654110000000|2022-06-01 19:00:00|15191|15186|15186|15181|15207|15201|15172|15168|200
1654110300000|2022-06-01 19:05:00|15185|15179|15208|15204|15218|15213|15182|15177|200
1654110600000|2022-06-01 19:10:00|15209|15203|15230|15226|15236|15231|15202|15196|200
1654110900000|2022-06-01 19:15:00|15229|15224|15222|15217|15242|15237|15208|15201|300
1654111200000|2022-06-01 19:20:00|15223|15216|15229|15221|15242|15237|15219|15214|100
1654111500000|2022-06-01 19:25:00|15227|15222|15219|15211|15229|15223|15210|15205|300
1654111800000|2022-06-01 19:30:00|15218|15212|15192|15188|15219|15214|15189|15186|1958
1654112100000|2022-06-01 19:35:00|15193|15187|15213|15208|15216|15210|15181|15177|1000
1654112400000|2022-06-01 19:40:00|15214|15209|15203|15198|15225|15220|15203|15198|2190
1654112700000|2022-06-01 19:45:00|15202|15200|15196|15190|15213|15210|15191|15187|13567
1654113000000|2022-06-01 19:50:00|15197|15192|15186|15183|15223|15219|15182|15179|8936
1654113300000|2022-06-01 19:55:00|15185|15182|15138|15130|15193|15188|15135|15126|24223
1654176600000|2022-06-02 13:30:00|15157|15125|15172|15144|15201|15156|15148|15107|7645
1654176900000|2022-06-02 13:35:00|15171|15142|15192|15170|15199|15170|15158|15099|2084
1654177200000|2022-06-02 13:40:00|15186|15166|15181|15148|15200|15177|15148|15134|2071
1654177500000|2022-06-02 13:45:00|15173|15149|15198|15173|15198|15182|15142|15126|1100
1654177800000|2022-06-02 13:50:00|15194|15172|15134|15113|15194|15175|15130|15111|5750
1654178100000|2022-06-02 13:55:00|15135|15112|15139|15110|15139|15119|15096|15078|1100
1654178400000|2022-06-02 14:00:00|15136|15109|15160|15139|15177|15161|15122|15107|1630
1654178700000|2022-06-02 14:05:00|15159|15135|15152|15132|15168|15152|15134|15119|400
1654179000000|2022-06-02 14:10:00|15149|15131|15229|15215|15236|15218|15148|15129|680
1654179300000|2022-06-02 14:15:00|15228|15212|15193|15177|15233|15219|15185|15172|2300
1654179600000|2022-06-02 14:20:00|15189|15176|15132|15121|15206|15183|15127|15112|1493
1654179900000|2022-06-02 14:25:00|15137|15117|15162|15133|15165|15143|15124|15108|400
1654180200000|2022-06-02 14:30:00|15163|15135|15185|15172|15201|15185|15146|15135|800
1654180500000|2022-06-02 14:35:00|15184|15164|15190|15177|15202|15185|15175|15159|1000
1654180800000|2022-06-02 14:40:00|15195|15178|15193|15172|15206|15191|15176|15161|600
1654181100000|2022-06-02 14:45:00|15192|15173|15206|15191|15208|15192|15170|15153|400
1654181400000|2022-06-02 14:50:00|15205|15187|15200|15189|15209|15195|15187|15172|800
1654181700000|2022-06-02 14:55:00|15204|15190|15218|15205|15224|15212|15195|15181|945
1654182000000|2022-06-02 15:00:00|15219|15206|15243|15232|15255|15242|15219|15203|430
1654182300000|2022-06-02 15:05:00|15239|15233|15249|15240|15249|15241|15228|15219|830
1654182600000|2022-06-02 15:10:00|15245|15239|15269|15255|15274|15266|15243|15235|700
1654182900000|2022-06-02 15:15:00|15266|15256|15245|15239|15278|15269|15243|15237|500
1654183200000|2022-06-02 15:20:00|15246|15240|15269|15259|15269|15261|15241|15233|100
1654183500000|2022-06-02 15:25:00|15270|15261|15273|15265|15284|15277|15260|15248|100
1654183800000|2022-06-02 15:30:00|15274|15269|15267|15262|15276|15270|15248|15241|500
1654184100000|2022-06-02 15:35:00|15266|15260|15262|15252|15267|15262|15244|15237|800
1654184400000|2022-06-02 15:40:00|15263|15253|15289|15283|15299|15286|15257|15252|0
1654184700000|2022-06-02 15:45:00|15290|15284|15319|15311|15320|15312|15277|15270|300
1654185000000|2022-06-02 15:50:00|15318|15310|15301|15295|15327|15320|15295|15288|13551
1654185300000|2022-06-02 15:55:00|15303|15294|15275|15268|15308|15296|15271|15263|100
1654185600000|2022-06-02 16:00:00|15277|15269|15287|15280|15290|15280|15266|15255|200
1654185900000|2022-06-02 16:05:00|15288|15279|15285|15275|15293|15285|15276|15269|300
1654186200000|2022-06-02 16:10:00|15284|15276|15283|15276|15291|15282|15275|15268|500
1654186500000|2022-06-02 16:15:00|15280|15277|15305|15294|15314|15304|15280|15276|0
1654186800000|2022-06-02 16:20:00|15303|15292|15330|15321|15330|15323|15294|15291|400
1654187100000|2022-06-02 16:25:00|15327|15322|15345|15335|15345|15338|15326|15320|300
1654187400000|2022-06-02 16:30:00|15347|15339|15350|15340|15355|15348|15338|15333|100
1654187700000|2022-06-02 16:35:00|15351|15344|15359|15353|15363|15354|15347|15339|100
1654188000000|2022-06-02 16:40:00|15358|15351|15322|15311|15360|15352|15314|15308|600
1654188300000|2022-06-02 16:45:00|15323|15317|15335|15327|15338|15331|15315|15308|600
1654188600000|2022-06-02 16:50:00|15336|15328|15359|15349|15359|15350|15332|15327|400
1654188900000|2022-06-02 16:55:00|15357|15348|15343|15332|15359|15348|15332|15327|900
1654189200000|2022-06-02 17:00:00|15340|15333|15354|15344|15356|15346|15336|15330|0
1654189500000|2022-06-02 17:05:00|15351|15343|15344|15339|15354|15345|15336|15328|0
1654189800000|2022-06-02 17:10:00|15342|15340|15330|15321|15353|15344|15319|15312|600
1654190100000|2022-06-02 17:15:00|15323|15322|15343|15333|15344|15333|15320|15313|0
1654190400000|2022-06-02 17:20:00|15341|15330|15338|15330|15347|15336|15332|15324|332
1654190700000|2022-06-02 17:25:00|15342|15329|15345|15338|15349|15340|15320|15313|100
1654191000000|2022-06-02 17:30:00|15346|15339|15367|15358|15367|15360|15346|15338|200
1654191300000|2022-06-02 17:35:00|15368|15359|15358|15353|15368|15360|15348|15343|432
1654191600000|2022-06-02 17:40:00|15359|15351|15364|15356|15367|15357|15344|15338|600
1654191900000|2022-06-02 17:45:00|15365|15357|15376|15367|15380|15373|15358|15351|400
1654192200000|2022-06-02 17:50:00|15377|15368|15363|15358|15379|15373|15359|15354|100
1654192500000|2022-06-02 17:55:00|15362|15354|15372|15364|15372|15365|15348|15341|200
1654192800000|2022-06-02 18:00:00|15370|15361|15375|15370|15381|15376|15360|15346|200
1654193100000|2022-06-02 18:05:00|15376|15371|15374|15369|15385|15381|15372|15364|400
1654193400000|2022-06-02 18:10:00|15372|15366|15381|15376|15384|15378|15368|15359|200
1654193700000|2022-06-02 18:15:00|15380|15372|15369|15363|15381|15374|15365|15359|300
1654194000000|2022-06-02 18:20:00|15368|15362|15361|15355|15372|15364|15361|15355|100
1654194300000|2022-06-02 18:25:00|15362|15354|15344|15339|15362|15354|15335|15330|600
1654194600000|2022-06-02 18:30:00|15345|15340|15356|15349|15359|15352|15344|15338|500
1654194900000|2022-06-02 18:35:00|15355|15348|15353|15345|15360|15354|15349|15344|400
1654195200000|2022-06-02 18:40:00|15352|15344|15346|15340|15356|15351|15339|15333|500
1654195500000|2022-06-02 18:45:00|15343|15338|15346|15339|15356|15349|15341|15337|400
1654195800000|2022-06-02 18:50:00|15349|15340|15350|15341|15359|15352|15333|15326|1000
1654196100000|2022-06-02 18:55:00|15345|15340|15322|15316|15350|15344|15319|15313|5344
1654196400000|2022-06-02 19:00:00|15323|15315|15340|15337|15349|15342|15320|15313|200
1654196700000|2022-06-02 19:05:00|15338|15334|15348|15347|15349|15347|15333|15327|8232
1654197000000|2022-06-02 19:10:00|15349|15343|15354|15348|15357|15354|15342|15334|2499
1654197300000|2022-06-02 19:15:00|15355|15347|15357|15351|15361|15356|15350|15342|300
1654197600000|2022-06-02 19:20:00|15355|15353|15370|15362|15370|15365|15354|15349|300
1654197900000|2022-06-02 19:25:00|15367|15364|15357|15351|15375|15371|15344|15338|100
1654198200000|2022-06-02 19:30:00|15358|15350|15363|15358|15368|15362|15353|15348|200
1654198500000|2022-06-02 19:35:00|15364|15359|15360|15354|15374|15370|15353|15350|1100
1654198800000|2022-06-02 19:40:00|15361|15355|15372|15367|15375|15371|15355|15351|800
1654199100000|2022-06-02 19:45:00|15370|15365|15360|15346|15373|15368|15354|15346|2500
1654199400000|2022-06-02 19:50:00|15361|15347|15379|15372|15392|15383|15361|15346|1566
1654199700000|2022-06-02 19:55:00|15378|15370|15402|15392|15402|15398|15377|15367|9935
1654263000000|2022-06-03 13:30:00|15334|15333|15319|15291|15357|15339|15307|15269|9788
1654263300000|2022-06-03 13:35:00|15318|15286|15276|15260|15318|15288|15251|15232|11457
1654263600000|2022-06-03 13:40:00|15281|15259|15259|15240|15314|15278|15259|15240|3100
1654263900000|2022-06-03 13:45:00|15260|15239|15284|15267|15305|15268|15253|15233|0
1654264200000|2022-06-03 13:50:00|15285|15269|15301|15268|15305|15286|15257|15240|2167
1654264500000|2022-06-03 13:55:00|15298|15267|15330|15320|15334|15320|15284|15266|400
1654264800000|2022-06-03 14:00:00|15328|15321|15325|15307|15361|15344|15312|15292|3525
1654265100000|2022-06-03 14:05:00|15313|15303|15325|15314|15344|15325|15290|15277|7900
1654265400000|2022-06-03 14:10:00|15321|15315|15347|15334|15347|15337|15300|15290|12626
1654265700000|2022-06-03 14:15:00|15342|15335|15334|15322|15350|15342|15327|15315|800
1654266000000|2022-06-03 14:20:00|15332|15321|15327|15311|15333|15324|15290|15284|100
1654266300000|2022-06-03 14:25:00|15329|15310|15331|15312|15346|15332|15311|15299|500
1654266600000|2022-06-03 14:30:00|15327|15315|15323|15315|15345|15329|15290|15279|600
1654266900000|2022-06-03 14:35:00|15324|15314|15289|15271|15335|15325|15274|15264|5800
1654267200000|2022-06-03 14:40:00|15288|15273|15282|15273|15289|15276|15266|15257|200
1654267500000|2022-06-03 14:45:00|15280|15274|15302|15291|15309|15301|15271|15264|1036
1654267800000|2022-06-03 14:50:00|15299|15290|15284|15275|15307|15293|15279|15271|600
1654268100000|2022-06-03 14:55:00|15285|15278|15293|15280|15307|15298|15268|15260|1300
1654268400000|2022-06-03 15:00:00|15289|15279|15280|15272|15295|15286|15262|15256|1100
1654268700000|2022-06-03 15:05:00|15278|15271|15274|15268|15285|15276|15271|15259|400
1654269000000|2022-06-03 15:10:00|15276|15264|15259|15255|15278|15266|15252|15248|600
1654269300000|2022-06-03 15:15:00|15260|15251|15279|15271|15287|15277|15256|15250|200
1654269600000|2022-06-03 15:20:00|15275|15269|15255|15249|15280|15270|15255|15249|800
1654269900000|2022-06-03 15:25:00|15257|15248|15258|15245|15272|15263|15240|15232|1700
1654270200000|2022-06-03 15:30:00|15255|15249|15269|15257|15280|15273|15246|15238|12555
1654270500000|2022-06-03 15:35:00|15270|15258|15281|15269|15287|15276|15262|15255|800
1654270800000|2022-06-03 15:40:00|15280|15272|15269|15261|15286|15277|15260|15254|700
1654271100000|2022-06-03 15:45:00|15270|15258|15231|15226|15271|15258|15231|15226|400
1654271400000|2022-06-03 15:50:00|15229|15223|15232|15221|15241|15232|15213|15205|5136
1654271700000|2022-06-03 15:55:00|15230|15222|15258|15239|15258|15248|15227|15222|600
1654272000000|2022-06-03 16:00:00|15259|15241|15280|15271|15287|15276|15255|15241|400
1654272300000|2022-06-03 16:05:00|15281|15270|15258|15243|15284|15277|15249|15241|1299
1654272600000|2022-06-03 16:10:00|15260|15244|15260|15252|15266|15259|15248|15243|300
1654272900000|2022-06-03 16:15:00|15261|15257|15241|15232|15277|15273|15241|15231|400
1654273200000|2022-06-03 16:20:00|15236|15231|15284|15274|15298|15289|15236|15228|300
1654273500000|2022-06-03 16:25:00|15285|15275|15296|15286|15296|15288|15277|15268|300
1654273800000|2022-06-03 16:30:00|15294|15285|15289|15282|15299|15293|15280|15274|300
1654274100000|2022-06-03 16:35:00|15290|15281|15313|15303|15317|15309|15287|15278|300
1654274400000|2022-06-03 16:40:00|15315|15302|15301|15289|15316|15306|15288|15281|500
1654274700000|2022-06-03 16:45:00|15302|15290|15303|15295|15314|15303|15291|15283|400
1654275000000|2022-06-03 16:50:00|15301|15294|15318|15308|15318|15309|15287|15278|9900
1654275300000|2022-06-03 16:55:00|15319|15307|15331|15322|15335|15324|15319|15307|1000
1654275600000|2022-06-03 17:00:00|15329|15324|15356|15349|15365|15356|15323|15316|1424
1654275900000|2022-06-03 17:05:00|15358|15348|15343|15330|15361|15355|15338|15328|200
1654276200000|2022-06-03 17:10:00|15334|15329|15328|15319|15343|15334|15327|15319|900
1654276500000|2022-06-03 17:15:00|15327|15318|15289|15277|15327|15322|15284|15275|800
1654276800000|2022-06-03 17:20:00|15284|15275|15315|15304|15315|15304|15282|15275|200
1654277100000|2022-06-03 17:25:00|15314|15307|15316|15307|15322|15310|15302|15295|300
1654277400000|2022-06-03 17:30:00|15313|15303|15311|15301|15314|15303|15294|15288|360
1654277700000|2022-06-03 17:35:00|15309|15300|15308|15298|15317|15304|15297|15292|300
1654278000000|2022-06-03 17:40:00|15309|15299|15277|15264|15310|15300|15269|15260|706
1654278300000|2022-06-03 17:45:00|15278|15265|15291|15276|15291|15282|15265|15255|400
1654278600000|2022-06-03 17:50:00|15289|15278|15282|15274|15298|15289|15279|15271|500
1654278900000|2022-06-03 17:55:00|15281|15276|15282|15271|15292|15282|15275|15268|400
1654279200000|2022-06-03 18:00:00|15279|15268|15284|15276|15288|15279|15264|15257|200
1654279500000|2022-06-03 18:05:00|15282|15272|15297|15291|15299|15295|15272|15268|25454
1654279800000|2022-06-03 18:10:00|15293|15293|15305|15298|15309|15305|15292|15287|958
1654280100000|2022-06-03 18:15:00|15306|15299|15318|15312|15318|15312|15297|15292|400
1654280400000|2022-06-03 18:20:00|15315|15311|15310|15305|15319|15312|15299|15294|300
1654280700000|2022-06-03 18:25:00|15311|15306|15338|15331|15338|15331|15308|15301|300
1654281000000|2022-06-03 18:30:00|15336|15333|15322|15310|15337|15333|15315|15308|400
1654281300000|2022-06-03 18:35:00|15323|15311|15293|15284|15326|15312|15288|15279|1200
1654281600000|2022-06-03 18:40:00|15291|15281|15303|15294|15303|15295|15284|15278|300
1654281900000|2022-06-03 18:45:00|15304|15295|15305|15301|15306|15302|15290|15283|300
1654282200000|2022-06-03 18:50:00|15306|15300|15304|15294|15310|15303|15294|15290|600
1654282500000|2022-06-03 18:55:00|15302|15293|15314|15305|15316|15309|15297|15292|400
1654282800000|2022-06-03 19:00:00|15316|15304|15319|15307|15319|15309|15293|15290|100
1654283100000|2022-06-03 19:05:00|15318|15305|15291|15282|15318|15305|15285|15271|1700
1654283400000|2022-06-03 19:10:00|15292|15284|15282|15272|15301|15293|15270|15265|1650
1654283700000|2022-06-03 19:15:00|15278|15270|15285|15274|15286|15277|15271|15265|200
1654284000000|2022-06-03 19:20:00|15286|15277|15287|15278|15291|15283|15277|15272|100
1654284300000|2022-06-03 19:25:00|15283|15281|15313|15305|15313|15306|15283|15281|1719
1654284600000|2022-06-03 19:30:00|15311|15304|15300|15291|15312|15304|15298|15290|500
1654284900000|2022-06-03 19:35:00|15297|15288|15307|15302|15320|15313|15291|15286|600
1654285200000|2022-06-03 19:40:00|15308|15304|15289|15285|15314|15310|15289|15285|250
1654285500000|2022-06-03 19:45:00|15288|15287|15276|15271|15295|15289|15270|15266|2833
1654285800000|2022-06-03 19:50:00|15274|15268|15315|15305|15315|15311|15261|15251|7721
1654286100000|2022-06-03 19:55:00|15316|15308|15300|15298|15327|15323|15300|15290|24215
1654522200000|2022-06-06 13:30:00|15464|15383|15412|15388|15464|15428|15395|15361|6402
1654522500000|2022-06-06 13:35:00|15398|15379|15369|15351|15400|15386|15350|15331|3042
1654522800000|2022-06-06 13:40:00|15370|15348|15395|15358|15423|15391|15370|15348|2100
1654523100000|2022-06-06 13:45:00|15378|15357|15378|15348|15385|15369|15330|15307|200
1654523400000|2022-06-06 13:50:00|15379|15349|15362|15341|15383|15361|15348|15332|200
1654523700000|2022-06-06 13:55:00|15361|15340|15372|15342|15376|15356|15344|15328|200
1654524000000|2022-06-06 14:00:00|15373|15343|15404|15391|15411|15396|15363|15343|1355
1654524300000|2022-06-06 14:05:00|15406|15392|15421|15407|15430|15417|15402|15380|400
1654524600000|2022-06-06 14:10:00|15422|15404|15438|15419|15438|15426|15410|15399|400
1654524900000|2022-06-06 14:15:00|15439|15425|15410|15403|15441|15425|15401|15393|1700
1654525200000|2022-06-06 14:20:00|15411|15399|15396|15386|15414|15404|15390|15382|700
1654525500000|2022-06-06 14:25:00|15395|15381|15404|15391|15412|15397|15380|15372|900
1654525800000|2022-06-06 14:30:00|15406|15394|15403|15399|15418|15406|15394|15381|700
1654526100000|2022-06-06 14:35:00|15404|15398|15388|15382|15413|15406|15378|15372|100
1654526400000|2022-06-06 14:40:00|15389|15380|15404|15397|15408|15402|15376|15369|200
1654526700000|2022-06-06 14:45:00|15403|15399|15435|15426|15435|15428|15396|15389|800
1654527000000|2022-06-06 14:50:00|15430|15424|15407|15397|15436|15428|15401|15392|300
1654527300000|2022-06-06 14:55:00|15408|15403|15422|15408|15423|15415|15405|15399|1048
1654527600000|2022-06-06 15:00:00|15419|15414|15430|15422|15443|15435|15411|15408|700
1654527900000|2022-06-06 15:05:00|15428|15423|15433|15429|15451|15445|15425|15422|300
1654528200000|2022-06-06 15:10:00|15435|15424|15417|15408|15437|15426|15400|15386|300
1654528500000|2022-06-06 15:15:00|15415|15409|15362|15354|15417|15411|15360|15354|1000
1654528800000|2022-06-06 15:20:00|15363|15356|15379|15372|15387|15380|15356|15350|600
1654529100000|2022-06-06 15:25:00|15377|15371|15388|15377|15389|15385|15373|15369|900
1654529400000|2022-06-06 15:30:00|15389|15380|15385|15375|15396|15389|15371|15364|700
1654529700000|2022-06-06 15:35:00|15379|15373|15383|15376|15396|15390|15367|15363|500
1654530000000|2022-06-06 15:40:00|15381|15378|15416|15408|15416|15409|15376|15370|100
1654530300000|2022-06-06 15:45:00|15417|15409|15397|15392|15429|15421|15396|15391|400
1654530600000|2022-06-06 15:50:00|15396|15390|15407|15399|15414|15407|15393|15387|0
1654530900000|2022-06-06 15:55:00|15408|15401|15422|15418|15428|15422|15405|15401|100
1654531200000|2022-06-06 16:00:00|15423|15415|15387|15381|15425|15419|15369|15367|1874
1654531500000|2022-06-06 16:05:00|15388|15383|15388|15379|15412|15405|15385|15379|200
1654531800000|2022-06-06 16:10:00|15387|15375|15370|15363|15389|15383|15362|15356|300
1654532100000|2022-06-06 16:15:00|15368|15362|15375|15364|15377|15370|15355|15349|302
1654532400000|2022-06-06 16:20:00|15370|15365|15347|15341|15383|15374|15347|15341|600
1654532700000|2022-06-06 16:25:00|15348|15343|15345|15334|15368|15362|15338|15332|300
1654533000000|2022-06-06 16:30:00|15344|15333|15379|15369|15379|15372|15331|15324|900
1654533300000|2022-06-06 16:35:00|15377|15368|15392|15382|15392|15383|15369|15361|200
1654533600000|2022-06-06 16:40:00|15390|15381|15393|15386|15398|15388|15381|15372|400
1654533900000|2022-06-06 16:45:00|15396|15385|15390|15383|15408|15398|15389|15383|705
1654534200000|2022-06-06 16:50:00|15388|15382|15393|15388|15396|15390|15372|15369|600
1654534500000|2022-06-06 16:55:00|15396|15387|15412|15404|15412|15405|15391|15384|600
1654534800000|2022-06-06 17:00:00|15411|15403|15377|15371|15411|15404|15373|15364|18213
1654535100000|2022-06-06 17:05:00|15380|15372|15390|15381|15392|15385|15375|15372|46027
1654535400000|2022-06-06 17:10:00|15392|15384|15380|15374|15392|15385|15364|15363|1550
1654535700000|2022-06-06 17:15:00|15378|15372|15371|15370|15386|15379|15364|15360|1000
1654536000000|2022-06-06 17:20:00|15373|15369|15380|15375|15388|15384|15362|15357|1818
1654536300000|2022-06-06 17:25:00|15378|15373|15381|15375|15385|15376|15368|15365|1810
1654536600000|2022-06-06 17:30:00|15379|15372|15389|15384|15392|15388|15373|15369|2732
1654536900000|2022-06-06 17:35:00|15386|15385|15420|15408|15424|15419|15383|15381|2607
1654537200000|2022-06-06 17:40:00|15417|15410|15434|15430|15438|15432|15413|15407|1800
1654537500000|2022-06-06 17:45:00|15433|15429|15441|15434|15442|15437|15424|15418|1300
1654537800000|2022-06-06 17:50:00|15440|15436|15445|15439|15465|15450|15438|15431|1153
1654538100000|2022-06-06 17:55:00|15447|15440|15458|15453|15459|15457|15447|15439|1200
1654538400000|2022-06-06 18:00:00|15457|15456|15450|15443|15458|15456|15443|15438|700
1654538700000|2022-06-06 18:05:00|15451|15442|15439|15433|15455|15451|15427|15423|1600
1654539000000|2022-06-06 18:10:00|15436|15431|15426|15423|15441|15436|15425|15421|1400
1654539300000|2022-06-06 18:15:00|15427|15420|15423|15420|15433|15429|15412|15410|1700
1654539600000|2022-06-06 18:20:00|15424|15419|15395|15389|15424|15420|15383|15379|2566
1654539900000|2022-06-06 18:25:00|15396|15388|15376|15369|15398|15392|15364|15362|1336
1654540200000|2022-06-06 18:30:00|15373|15368|15375|15370|15379|15375|15362|15357|1700
1654540500000|2022-06-06 18:35:00|15376|15371|15367|15359|15381|15376|15357|15353|1000
1654540800000|2022-06-06 18:40:00|15365|15358|15383|15375|15383|15377|15364|15358|1100
1654541100000|2022-06-06 18:45:00|15384|15376|15380|15374|15393|15388|15376|15368|300
1654541400000|2022-06-06 18:50:00|15379|15373|15387|15382|15390|15385|15346|15339|700
1654541700000|2022-06-06 18:55:00|15384|15381|15390|15381|15398|15392|15375|15370|600
1654542000000|2022-06-06 19:00:00|15387|15379|15386|15380|15396|15391|15374|15369|500
1654542300000|2022-06-06 19:05:00|15384|15378|15376|15367|15388|15383|15367|15361|600
1654542600000|2022-06-06 19:10:00|15373|15365|15369|15362|15379|15372|15359|15354|300
1654542900000|2022-06-06 19:15:00|15370|15361|15360|15357|15386|15379|15359|15357|200
1654543200000|2022-06-06 19:20:00|15359|15358|15378|15370|15384|15378|15350|15345|600
1654543500000|2022-06-06 19:25:00|15379|15372|15372|15366|15382|15377|15366|15361|600
1654543800000|2022-06-06 19:30:00|15370|15365|15380|15376|15389|15384|15366|15362|200
1654544100000|2022-06-06 19:35:00|15381|15377|15368|15367|15385|15379|15359|15354|927
1654544400000|2022-06-06 19:40:00|15370|15365|15391|15383|15392|15386|15361|15356|1000
1654544700000|2022-06-06 19:45:00|15390|15384|15370|15365|15398|15393|15367|15363|35020
1654545000000|2022-06-06 19:50:00|15368|15364|15399|15393|15402|15399|15368|15364|3527
1654545300000|2022-06-06 19:55:00|15395|15392|15397|15388|15406|15400|15386|15383|40004
1654608600000|2022-06-07 13:30:00|15321|15277|15335|15311|15343|15325|15268|15211|8683
1654608900000|2022-06-07 13:35:00|15333|15316|15303|15278|15350|15329|15283|15263|1430
1654609200000|2022-06-07 13:40:00|15304|15279|15316|15296|15335|15303|15295|15278|300
1654609500000|2022-06-07 13:45:00|15314|15297|15339|15318|15339|15324|15302|15282|100
1654609800000|2022-06-07 13:50:00|15342|15323|15372|15354|15406|15368|15328|15313|1495
1654610100000|2022-06-07 13:55:00|15374|15358|15375|15353|15382|15368|15357|15343|0
1654610400000|2022-06-07 14:00:00|15376|15357|15397|15389|15403|15391|15365|15348|200
1654610700000|2022-06-07 14:05:00|15402|15391|15395|15381|15410|15400|15380|15373|2200
1654611000000|2022-06-07 14:10:00|15393|15382|15395|15380|15398|15386|15365|15348|700
1654611300000|2022-06-07 14:15:00|15391|15382|15400|15384|15405|15390|15378|15367|600
1654611600000|2022-06-07 14:20:00|15401|15382|15402|15399|15427|15413|15389|15380|800
1654611900000|2022-06-07 14:25:00|15404|15400|15450|15443|15454|15447|15395|15389|3080
1654612200000|2022-06-07 14:30:00|15448|15444|15459|15451|15464|15460|15442|15436|7732
1654612500000|2022-06-07 14:35:00|15457|15452|15481|15477|15486|15483|15449|15443|1700
1654612800000|2022-06-07 14:40:00|15482|15478|15494|15489|15506|15502|15477|15473|400
1654613100000|2022-06-07 14:45:00|15495|15490|15504|15493|15504|15502|15486|15482|3932
1654613400000|2022-06-07 14:50:00|15502|15495|15516|15507|15518|15512|15495|15493|23653
1654613700000|2022-06-07 14:55:00|15514|15505|15504|15496|15514|15510|15500|15496|1845
1654614000000|2022-06-07 15:00:00|15506|15497|15505|15501|15521|15517|15503|15497|3067
1654614300000|2022-06-07 15:05:00|15507|15503|15506|15501|15507|15504|15487|15482|32625
1654614600000|2022-06-07 15:10:00|15508|15504|15522|15513|15525|15519|15498|15491|400
1654614900000|2022-06-07 15:15:00|15521|15512|15505|15499|15522|15519|15495|15489|636
1654615200000|2022-06-07 15:20:00|15503|15497|15475|15470|15510|15504|15474|15469|4271
1654615500000|2022-06-07 15:25:00|15476|15469|15465|15460|15480|15474|15452|15446|1045
1654615800000|2022-06-07 15:30:00|15463|15461|15457|15451|15464|15462|15450|15443|1087
1654616100000|2022-06-07 15:35:00|15456|15453|15449|15444|15460|15454|15431|15426|200
1654616400000|2022-06-07 15:40:00|15448|15443|15450|15446|15458|15454|15438|15434|600
1654616700000|2022-06-07 15:45:00|15449|15447|15424|15418|15462|15458|15421|15418|600
1654617000000|2022-06-07 15:50:00|15423|15419|15420|15417|15438|15435|15415|15411|300
1654617300000|2022-06-07 15:55:00|15421|15418|15444|15438|15445|15440|15418|15414|408
1654617600000|2022-06-07 16:00:00|15443|15439|15445|15440|15458|15454|15438|15435|700
1654617900000|2022-06-07 16:05:00|15444|15439|15447|15439|15452|15448|15427|15422|650
1654618200000|2022-06-07 16:10:00|15448|15443|15449|15445|15454|15450|15439|15434|100
1654618500000|2022-06-07 16:15:00|15448|15444|15422|15418|15451|15448|15416|15411|500
1654618800000|2022-06-07 16:20:00|15421|15417|15430|15426|15435|15430|15412|15406|200
1654619100000|2022-06-07 16:25:00|15431|15427|15445|15441|15452|15446|15430|15426|310
1654619400000|2022-06-07 16:30:00|15446|15442|15461|15458|15467|15461|15435|15431|300
1654619700000|2022-06-07 16:35:00|15460|15457|15469|15464|15470|15465|15454|15449|400
1654620000000|2022-06-07 16:40:00|15470|15465|15477|15474|15486|15481|15468|15464|550
1654620300000|2022-06-07 16:45:00|15478|15472|15492|15488|15496|15492|15477|15472|400
1654620600000|2022-06-07 16:50:00|15491|15489|15502|15499|15504|15500|15482|15477|2300
1654620900000|2022-06-07 16:55:00|15501|15498|15503|15500|15507|15503|15494|15489|507
1654621200000|2022-06-07 17:00:00|15504|15501|15499|15495|15506|15502|15492|15488|100
1654621500000|2022-06-07 17:05:00|15498|15496|15499|15492|15503|15499|15484|15481|100
1654621800000|2022-06-07 17:10:00|15500|15494|15490|15487|15503|15499|15487|15483|439
1654622100000|2022-06-07 17:15:00|15491|15488|15489|15486|15496|15492|15485|15480|900
1654622400000|2022-06-07 17:20:00|15490|15484|15495|15491|15503|15499|15484|15481|898
1654622700000|2022-06-07 17:25:00|15496|15492|15498|15493|15500|15496|15485|15482|100
1654623000000|2022-06-07 17:30:00|15499|15494|15498|15495|15502|15499|15489|15485|800
1654623300000|2022-06-07 17:35:00|15497|15496|15501|15498|15506|15502|15488|15485|1123
1654623600000|2022-06-07 17:40:00|15503|15499|15495|15491|15506|15501|15488|15484|900
1654623900000|2022-06-07 17:45:00|15496|15490|15503|15499|15510|15506|15492|15488|200
1654624200000|2022-06-07 17:50:00|15504|15500|15504|15501|15514|15511|15498|15494|300
1654624500000|2022-06-07 17:55:00|15505|15500|15499|15492|15506|15504|15496|15492|200
1654624800000|2022-06-07 18:00:00|15500|15496|15506|15503|15507|15504|15491|15486|885
1654625100000|2022-06-07 18:05:00|15507|15504|15530|15527|15535|15529|15501|15497|2350
1654625400000|2022-06-07 18:10:00|15531|15526|15550|15547|15550|15547|15529|15525|400
1654625700000|2022-06-07 18:15:00|15549|15546|15547|15540|15551|15548|15540|15529|20039
1654626000000|2022-06-07 18:20:00|15546|15538|15545|15541|15548|15545|15539|15535|1000
1654626300000|2022-06-07 18:25:00|15544|15543|15550|15548|15554|15551|15539|15535|1100
1654626600000|2022-06-07 18:30:00|15552|15549|15567|15562|15569|15565|15548|15543|200
1654626900000|2022-06-07 18:35:00|15566|15560|15563|15556|15575|15570|15561|15556|300
1654627200000|2022-06-07 18:40:00|15562|15560|15535|15530|15566|15561|15529|15524|600
1654627500000|2022-06-07 18:45:00|15534|15529|15529|15526|15545|15540|15522|15518|450
1654627800000|2022-06-07 18:50:00|15528|15524|15541|15532|15545|15540|15526|15519|1398
1654628100000|2022-06-07 18:55:00|15540|15531|15556|15549|15556|15552|15536|15530|200
1654628400000|2022-06-07 19:00:00|15555|15547|15573|15565|15573|15568|15551|15544|500
1654628700000|2022-06-07 19:05:00|15571|15568|15569|15568|15580|15577|15569|15568|12000
1654629000000|2022-06-07 19:10:00|15570|15569|15565|15561|15579|15576|15558|15554|18371
1654629300000|2022-06-07 19:15:00|15566|15562|15582|15576|15585|15579|15565|15561|400
1654629600000|2022-06-07 19:20:00|15581|15579|15590|15584|15595|15590|15580|15575|300
1654629900000|2022-06-07 19:25:00|15589|15586|15588|15583|15591|15588|15582|15576|400
1654630200000|2022-06-07 19:30:00|15587|15582|15597|15593|15598|15593|15583|15580|200
1654630500000|2022-06-07 19:35:00|15598|15591|15601|15595|15603|15597|15590|15585|500
1654630800000|2022-06-07 19:40:00|15603|15597|15599|15592|15604|15600|15591|15587|400
1654631100000|2022-06-07 19:45:00|15600|15594|15607|15605|15611|15609|15595|15592|3700
1654631400000|2022-06-07 19:50:00|15605|15600|15619|15615|15628|15623|15605|15595|1719
1654631700000|2022-06-07 19:55:00|15621|15616|15626|15615|15635|15626|15616|15609|8657
1654695000000|2022-06-08 13:30:00|15587|15515|15500|15479|15587|15556|15465|15444|11881
1654695300000|2022-06-08 13:35:00|15499|15483|15494|15484|15515|15496|15476|15464|2150
1654695600000|2022-06-08 13:40:00|15493|15475|15496|15481|15507|15486|15472|15456|300
1654695900000|2022-06-08 13:45:00|15497|15478|15543|15528|15564|15541|15493|15470|532
1654696200000|2022-06-08 13:50:00|15540|15529|15548|15527|15550|15538|15508|15499|800
1654696500000|2022-06-08 13:55:00|15546|15531|15548|15539|15570|15556|15535|15522|7169
1654696800000|2022-06-08 14:00:00|15546|15540|15535|15528|15552|15548|15516|15511|14956
1654697100000|2022-06-08 14:05:00|15534|15527|15517|15507|15536|15529|15511|15507|500
1654697400000|2022-06-08 14:10:00|15515|15506|15454|15448|15516|15508|15451|15447|1800
1654697700000|2022-06-08 14:15:00|15453|15449|15468|15460|15471|15466|15444|15439|1000
1654698000000|2022-06-08 14:20:00|15469|15462|15492|15484|15503|15498|15469|15461|1700
1654698300000|2022-06-08 14:25:00|15490|15483|15474|15466|15492|15483|15467|15463|1400
1654698600000|2022-06-08 14:30:00|15469|15464|15491|15487|15497|15494|15461|15453|1990
1654698900000|2022-06-08 14:35:00|15492|15488|15467|15461|15499|15494|15464|15460|21167
1654699200000|2022-06-08 14:40:00|15465|15463|15463|15458|15496|15490|15454|15449|1285
1654699500000|2022-06-08 14:45:00|15465|15461|15490|15486|15494|15487|15464|15460|1350
1654699800000|2022-06-08 14:50:00|15491|15487|15486|15483|15501|15497|15479|15477|1526
1654700100000|2022-06-08 14:55:00|15485|15482|15475|15468|15489|15483|15460|15455|1588
1654700400000|2022-06-08 15:00:00|15476|15472|15469|15467|15484|15479|15463|15458|1400
1654700700000|2022-06-08 15:05:00|15470|15468|15486|15479|15488|15482|15469|15467|1000
1654701000000|2022-06-08 15:10:00|15485|15480|15515|15511|15518|15513|15480|15477|1099
1654701300000|2022-06-08 15:15:00|15516|15512|15507|15502|15521|15516|15501|15497|1401
1654701600000|2022-06-08 15:20:00|15506|15501|15511|15508|15519|15515|15500|15499|2479
1654701900000|2022-06-08 15:25:00|15509|15505|15516|15513|15522|15519|15509|15504|700
1654702200000|2022-06-08 15:30:00|15517|15514|15531|15527|15532|15528|15512|15507|8019
1654702500000|2022-06-08 15:35:00|15530|15528|15544|15542|15548|15544|15529|15525|5950
1654702800000|2022-06-08 15:40:00|15545|15541|15509|15505|15550|15546|15506|15502|441
1654703100000|2022-06-08 15:45:00|15510|15506|15522|15516|15531|15524|15508|15505|910
1654703400000|2022-06-08 15:50:00|15521|15515|15518|15514|15530|15527|15514|15510|1000
1654703700000|2022-06-08 15:55:00|15517|15513|15511|15507|15522|15518|15508|15505|331
1654704000000|2022-06-08 16:00:00|15510|15508|15523|15520|15540|15536|15504|15498|300
1654704300000|2022-06-08 16:05:00|15522|15521|15501|15498|15524|15521|15492|15487|1192
1654704600000|2022-06-08 16:10:00|15503|15499|15507|15504|15507|15504|15497|15494|479
1654704900000|2022-06-08 16:15:00|15505|15503|15499|15493|15508|15504|15484|15481|1100
1654705200000|2022-06-08 16:20:00|15500|15494|15469|15464|15503|15498|15461|15456|1650
1654705500000|2022-06-08 16:25:00|15468|15465|15455|15450|15470|15465|15433|15429|300
1654705800000|2022-06-08 16:30:00|15456|15451|15413|15409|15456|15452|15407|15403|1200
1654706100000|2022-06-08 16:35:00|15412|15408|15373|15370|15420|15416|15373|15369|10850
1654706400000|2022-06-08 16:40:00|15372|15371|15353|15350|15375|15374|15353|15350|4344
1654706700000|2022-06-08 16:45:00|15357|15349|15374|15369|15375|15370|15339|15336|1836
1654707000000|2022-06-08 16:50:00|15375|15370|15370|15369|15375|15373|15361|15358|16011
1654707300000|2022-06-08 16:55:00|15371|15367|15382|15373|15382|15374|15360|15358|11934
1654707600000|2022-06-08 17:00:00|15379|15372|15357|15353|15382|15374|15347|15344|808
1654707900000|2022-06-08 17:05:00|15358|15354|15390|15388|15395|15389|15356|15353|786
1654708200000|2022-06-08 17:10:00|15389|15389|15372|15369|15393|15389|15362|15360|10401
1654708500000|2022-06-08 17:15:00|15373|15368|15384|15383|15392|15387|15363|15359|28976
1654708800000|2022-06-08 17:20:00|15383|15382|15370|15364|15385|15382|15364|15361|10300
1654709100000|2022-06-08 17:25:00|15369|15365|15351|15347|15374|15367|15350|15347|400
1654709400000|2022-06-08 17:30:00|15352|15346|15323|15319|15355|15349|15314|15313|850
1654709700000|2022-06-08 17:35:00|15324|15318|15296|15291|15325|15319|15292|15291|1400
1654710000000|2022-06-08 17:40:00|15295|15288|15329|15324|15334|15328|15290|15285|950
1654710300000|2022-06-08 17:45:00|15328|15323|15331|15323|15349|15338|15321|15317|600
1654710600000|2022-06-08 17:50:00|15333|15324|15320|15315|15339|15328|15305|15300|586
1654710900000|2022-06-08 17:55:00|15321|15316|15317|15310|15339|15327|15313|15309|200
1654711200000|2022-06-08 18:00:00|15315|15311|15320|15315|15335|15327|15315|15310|600
1654711500000|2022-06-08 18:05:00|15321|15317|15328|15321|15334|15329|15316|15311|200
1654711800000|2022-06-08 18:10:00|15327|15320|15329|15323|15340|15332|15316|15311|1038
1654712100000|2022-06-08 18:15:00|15328|15324|15314|15311|15336|15330|15309|15304|700
1654712400000|2022-06-08 18:20:00|15313|15310|15314|15310|15327|15323|15307|15302|800
1654712700000|2022-06-08 18:25:00|15315|15309|15295|15290|15321|15316|15283|15280|1283
1654713000000|2022-06-08 18:30:00|15296|15291|15281|15276|15313|15307|15278|15276|900
1654713300000|2022-06-08 18:35:00|15280|15275|15291|15289|15295|15291|15272|15268|1400
1654713600000|2022-06-08 18:40:00|15292|15288|15315|15310|15322|15318|15289|15285|1300
1654713900000|2022-06-08 18:45:00|15314|15309|15313|15309|15323|15320|15309|15305|800
1654714200000|2022-06-08 18:50:00|15312|15310|15301|15296|15313|15312|15299|15295|2227
1654714500000|2022-06-08 18:55:00|15300|15295|15304|15301|15310|15305|15294|15291|1500
1654714800000|2022-06-08 19:00:00|15303|15302|15306|15304|15315|15310|15289|15286|1000
1654715100000|2022-06-08 19:05:00|15305|15303|15301|15298|15309|15305|15289|15285|2111
1654715400000|2022-06-08 19:10:00|15300|15297|15326|15321|15330|15327|15297|15293|2500
1654715700000|2022-06-08 19:15:00|15324|15322|15327|15324|15330|15328|15314|15310|2519
1654716000000|2022-06-08 19:20:00|15326|15320|15348|15345|15352|15349|15324|15320|2444
1654716300000|2022-06-08 19:25:00|15350|15346|15348|15345|15356|15353|15343|15339|2500
1654716600000|2022-06-08 19:30:00|15347|15346|15365|15361|15368|15364|15341|15337|1800
1654716900000|2022-06-08 19:35:00|15364|15359|15362|15358|15370|15367|15356|15354|2400
1654717200000|2022-06-08 19:40:00|15361|15359|15363|15361|15369|15365|15353|15349|3093
1654717500000|2022-06-08 19:45:00|15364|15362|15340|15337|15367|15364|15337|15333|7261
1654717800000|2022-06-08 19:50:00|15341|15338|15347|15344|15362|15357|15328|15325|8536
1654718100000|2022-06-08 19:55:00|15346|15343|15359|15348|15367|15355|15344|15337|30644
1654781400000|2022-06-09 13:30:00|15226|15193|15211|15196|15250|15234|15160|15146|8080
1654781700000|2022-06-09 13:35:00|15213|15199|15159|15149|15252|15209|15158|15147|2280
1654782000000|2022-06-09 13:40:00|15158|15144|15144|15136|15179|15172|15127|15120|1000
1654782300000|2022-06-09 13:45:00|15146|15141|15146|15140|15177|15171|15116|15108|2228
1654782600000|2022-06-09 13:50:00|15148|15141|15178|15173|15212|15202|15148|15140|1750
1654782900000|2022-06-09 13:55:00|15180|15172|15192|15184|15200|15194|15171|15158|2487
1654783200000|2022-06-09 14:00:00|15190|15185|15193|15192|15219|15215|15185|15178|44088
1654783500000|2022-06-09 14:05:00|15192|15190|15158|15145|15205|15199|15152|15144|3098
1654783800000|2022-06-09 14:10:00|15153|15144|15162|15152|15167|15160|15138|15133|2065
1654784100000|2022-06-09 14:15:00|15163|15156|15205|15195|15220|15212|15156|15152|1200
1654784400000|2022-06-09 14:20:00|15206|15199|15218|15210|15221|15217|15197|15190|700
1654784700000|2022-06-09 14:25:00|15220|15212|15231|15223|15231|15223|15207|15201|1200
1654785000000|2022-06-09 14:30:00|15232|15225|15238|15234|15254|15249|15209|15202|600
1654785300000|2022-06-09 14:35:00|15239|15232|15242|15240|15260|15256|15232|15227|900
1654785600000|2022-06-09 14:40:00|15241|15238|15204|15198|15245|15241|15189|15183|2000
1654785900000|2022-06-09 14:45:00|15205|15199|15200|15194|15212|15208|15191|15188|300
1654786200000|2022-06-09 14:50:00|15199|15193|15156|15150|15200|15194|15153|15147|800
1654786500000|2022-06-09 14:55:00|15154|15151|15193|15185|15200|15193|15146|15143|400
1654786800000|2022-06-09 15:00:00|15189|15184|15163|15154|15198|15193|15158|15149|300
1654787100000|2022-06-09 15:05:00|15160|15155|15160|15154|15171|15159|15144|15136|425
1654787400000|2022-06-09 15:10:00|15159|15151|15176|15172|15182|15176|15156|15148|200
1654787700000|2022-06-09 15:15:00|15177|15174|15166|15163|15183|15178|15160|15155|200
1654788000000|2022-06-09 15:20:00|15165|15162|15177|15173|15188|15185|15162|15151|1258
1654788300000|2022-06-09 15:25:00|15178|15174|15151|15148|15183|15179|15148|15143|200
1654788600000|2022-06-09 15:30:00|15150|15146|15157|15153|15170|15166|15145|15142|300
1654788900000|2022-06-09 15:35:00|15156|15152|15173|15167|15182|15179|15149|15143|100
1654789200000|2022-06-09 15:40:00|15174|15169|15201|15197|15227|15220|15174|15168|500
1654789500000|2022-06-09 15:45:00|15200|15196|15172|15165|15210|15205|15167|15161|200
1654789800000|2022-06-09 15:50:00|15170|15167|15183|15178|15188|15180|15152|15148|400
1654790100000|2022-06-09 15:55:00|15184|15177|15202|15195|15206|15201|15177|15170|550
1654790400000|2022-06-09 16:00:00|15198|15197|15188|15183|15206|15202|15184|15181|900
1654790700000|2022-06-09 16:05:00|15189|15181|15169|15164|15194|15189|15159|15156|300
1654791000000|2022-06-09 16:10:00|15167|15163|15161|15157|15172|15169|15145|15142|200
1654791300000|2022-06-09 16:15:00|15158|15156|15169|15165|15169|15165|15151|15149|700
1654791600000|2022-06-09 16:20:00|15168|15164|15181|15177|15190|15187|15167|15162|200
1654791900000|2022-06-09 16:25:00|15180|15174|15199|15196|15207|15203|15174|15170|400
1654792200000|2022-06-09 16:30:00|15200|15195|15199|15193|15208|15204|15184|15180|0
1654792500000|2022-06-09 16:35:00|15197|15194|15205|15201|15209|15205|15193|15188|200
1654792800000|2022-06-09 16:40:00|15206|15202|15219|15216|15230|15227|15194|15190|118
1654793100000|2022-06-09 16:45:00|15218|15217|15209|15206|15221|15217|15200|15194|700
1654793400000|2022-06-09 16:50:00|15208|15205|15207|15202|15221|15216|15202|15197|100
1654793700000|2022-06-09 16:55:00|15210|15204|15244|15240|15250|15247|15201|15196|1200
1654794000000|2022-06-09 17:00:00|15245|15241|15242|15241|15260|15256|15237|15232|600
1654794300000|2022-06-09 17:05:00|15243|15242|15239|15238|15261|15258|15238|15233|700
1654794600000|2022-06-09 17:10:00|15241|15239|15251|15242|15260|15256|15236|15231|600
1654794900000|2022-06-09 17:15:00|15247|15241|15250|15244|15256|15249|15240|15236|400
1654795200000|2022-06-09 17:20:00|15249|15245|15220|15219|15253|15249|15220|15215|300
1654795500000|2022-06-09 17:25:00|15221|15217|15213|15207|15225|15221|15203|15199|600
1654795800000|2022-06-09 17:30:00|15211|15206|15189|15186|15212|15206|15181|15177|2080
1654796100000|2022-06-09 17:35:00|15188|15185|15190|15186|15195|15192|15172|15168|1200
1654796400000|2022-06-09 17:40:00|15189|15184|15171|15168|15194|15191|15168|15163|500
1654796700000|2022-06-09 17:45:00|15173|15170|15186|15181|15190|15187|15169|15165|100
1654797000000|2022-06-09 17:50:00|15187|15182|15188|15185|15195|15192|15183|15179|400
1654797300000|2022-06-09 17:55:00|15187|15183|15214|15209|15215|15211|15183|15182|1298
1654797600000|2022-06-09 18:00:00|15212|15210|15194|15189|15215|15211|15185|15181|200
1654797900000|2022-06-09 18:05:00|15193|15191|15196|15193|15205|15201|15183|15179|820
1654798200000|2022-06-09 18:10:00|15195|15192|15198|15195|15203|15200|15180|15177|532
1654798500000|2022-06-09 18:15:00|15197|15194|15189|15184|15204|15201|15180|15176|500
1654798800000|2022-06-09 18:20:00|15188|15185|15172|15169|15201|15197|15168|15164|500
1654799100000|2022-06-09 18:25:00|15173|15168|15184|15182|15193|15189|15162|15159|500
1654799400000|2022-06-09 18:30:00|15183|15180|15158|15155|15184|15181|15152|15148|1100
1654799700000|2022-06-09 18:35:00|15159|15153|15150|15145|15168|15163|15146|15141|400
1654800000000|2022-06-09 18:40:00|15151|15147|15136|15133|15154|15150|15133|15129|400
1654800300000|2022-06-09 18:45:00|15135|15132|15150|15147|15157|15154|15130|15129|600
1654800600000|2022-06-09 18:50:00|15149|15146|15154|15150|15163|15160|15146|15142|2328
1654800900000|2022-06-09 18:55:00|15153|15149|15136|15133|15167|15163|15135|15131|300
1654801200000|2022-06-09 19:00:00|15135|15132|15114|15110|15140|15136|15112|15107|3700
1654801500000|2022-06-09 19:05:00|15113|15109|15108|15105|15123|15119|15102|15098|20437
1654801800000|2022-06-09 19:10:00|15106|15102|15100|15097|15115|15112|15099|15095|2306
1654802100000|2022-06-09 19:15:00|15101|15096|15121|15116|15127|15123|15096|15093|200
1654802400000|2022-06-09 19:20:00|15119|15119|15119|15117|15126|15121|15101|15098|1768
1654802700000|2022-06-09 19:25:00|15120|15115|15091|15086|15122|15119|15088|15085|1578
1654803000000|2022-06-09 19:30:00|15088|15084|15071|15069|15094|15091|15070|15067|2717
1654803300000|2022-06-09 19:35:00|15070|15066|15070|15067|15083|15079|15065|15061|16087
1654803600000|2022-06-09 19:40:00|15069|15069|15045|15041|15069|15069|15041|15039|2866
1654803900000|2022-06-09 19:45:00|15044|15039|15021|15018|15051|15048|15011|15009|1900
1654804200000|2022-06-09 19:50:00|15020|15017|15030|15025|15042|15038|15006|15000|6401
1654804500000|2022-06-09 19:55:00|15028|15026|15009|14994|15035|15033|14998|14992|15849
1654867800000|2022-06-10 13:30:00|14788|14744|14782|14767|14825|14811|14743|14715|25798
1654868100000|2022-06-10 13:35:00|14780|14766|14803|14790|14832|14821|14772|14762|7433
1654868400000|2022-06-10 13:40:00|14801|14791|14845|14836|14845|14837|14792|14784|3300
1654868700000|2022-06-10 13:45:00|14843|14837|14786|14779|14845|14837|14786|14777|3499
1654869000000|2022-06-10 13:50:00|14785|14777|14796|14787|14818|14809|14776|14769|1424
1654869300000|2022-06-10 13:55:00|14798|14785|14795|14778|14809|14797|14778|14773|1565
1654869600000|2022-06-10 14:00:00|14789|14776|14732|14720|14795|14776|14705|14700|1100
1654869900000|2022-06-10 14:05:00|14730|14721|14705|14700|14753|14744|14702|14699|1051
1654870200000|2022-06-10 14:10:00|14704|14699|14693|14687|14716|14711|14674|14667|1700
1654870500000|2022-06-10 14:15:00|14692|14686|14679|14673|14702|14698|14672|14665|1353
1654870800000|2022-06-10 14:20:00|14676|14670|14655|14648|14686|14679|14648|14641|800
1654871100000|2022-06-10 14:25:00|14653|14649|14641|14637|14690|14686|14641|14635|1243
1654871400000|2022-06-10 14:30:00|14640|14635|14655|14651|14668|14662|14637|14631|300
1654871700000|2022-06-10 14:35:00|14657|14652|14691|14683|14699|14692|14652|14647|814
1654872000000|2022-06-10 14:40:00|14690|14685|14712|14705|14722|14710|14678|14673|500
1654872300000|2022-06-10 14:45:00|14714|14706|14725|14714|14731|14714|14701|14688|500
1654872600000|2022-06-10 14:50:00|14724|14716|14726|14708|14762|14737|14719|14707|3979
1654872900000|2022-06-10 14:55:00|14727|14714|14670|14668|14736|14722|14670|14668|1244
1654873200000|2022-06-10 15:00:00|14669|14665|14648|14645|14681|14676|14646|14642|1000
1654873500000|2022-06-10 15:05:00|14650|14644|14640|14637|14652|14647|14631|14626|900
1654873800000|2022-06-10 15:10:00|14639|14635|14635|14629|14651|14645|14627|14622|1200
1654874100000|2022-06-10 15:15:00|14634|14631|14654|14649|14659|14654|14620|14615|1023
1654874400000|2022-06-10 15:20:00|14656|14650|14634|14631|14672|14667|14634|14627|786
1654874700000|2022-06-10 15:25:00|14635|14632|14632|14626|14641|14635|14611|14608|200
1654875000000|2022-06-10 15:30:00|14634|14625|14619|14616|14644|14639|14607|14601|810
1654875300000|2022-06-10 15:35:00|14622|14617|14597|14594|14624|14619|14596|14592|14125
1654875600000|2022-06-10 15:40:00|14596|14592|14625|14621|14628|14624|14594|14590|1500
1654875900000|2022-06-10 15:45:00|14624|14619|14596|14590|14644|14639|14595|14590|600
1654876200000|2022-06-10 15:50:00|14598|14592|14608|14607|14618|14616|14592|14586|200
1654876500000|2022-06-10 15:55:00|14607|14606|14636|14631|14650|14643|14595|14591|584
1654876800000|2022-06-10 16:00:00|14638|14630|14640|14636|14652|14648|14629|14627|2548
1654877100000|2022-06-10 16:05:00|14642|14637|14669|14664|14677|14671|14640|14636|100
1654877400000|2022-06-10 16:10:00|14668|14665|14618|14615|14669|14665|14616|14612|479
1654877700000|2022-06-10 16:15:00|14617|14612|14604|14599|14618|14613|14590|14584|1100
1654878000000|2022-06-10 16:20:00|14606|14596|14599|14594|14629|14625|14597|14592|330
1654878300000|2022-06-10 16:25:00|14597|14592|14597|14591|14602|14596|14571|14567|200
1654878600000|2022-06-10 16:30:00|14598|14592|14591|14586|14611|14606|14582|14577|100
1654878900000|2022-06-10 16:35:00|14593|14584|14601|14596|14605|14600|14585|14579|437
1654879200000|2022-06-10 16:40:00|14600|14595|14615|14609|14622|14617|14590|14585|400
1654879500000|2022-06-10 16:45:00|14616|14608|14603|14597|14621|14613|14594|14589|500
1654879800000|2022-06-10 16:50:00|14602|14596|14572|14568|14602|14596|14570|14565|400
1654880100000|2022-06-10 16:55:00|14573|14566|14591|14587|14595|14592|14562|14557|200
1654880400000|2022-06-10 17:00:00|14592|14586|14576|14572|14597|14593|14561|14555|630
1654880700000|2022-06-10 17:05:00|14574|14570|14598|14594|14598|14594|14562|14557|700
1654881000000|2022-06-10 17:10:00|14599|14593|14582|14579|14603|14599|14575|14569|826
1654881300000|2022-06-10 17:15:00|14581|14576|14608|14604|14611|14607|14576|14572|758
1654881600000|2022-06-10 17:20:00|14610|14603|14611|14607|14617|14613|14600|14596|700
1654881900000|2022-06-10 17:25:00|14612|14606|14637|14634|14639|14634|14605|14602|500
1654882200000|2022-06-10 17:30:00|14638|14635|14613|14609|14639|14635|14602|14596|500
1654882500000|2022-06-10 17:35:00|14614|14611|14650|14646|14650|14647|14614|14610|600
1654882800000|2022-06-10 17:40:00|14649|14645|14635|14631|14652|14648|14627|14623|300
1654883100000|2022-06-10 17:45:00|14636|14632|14654|14650|14659|14655|14622|14619|750
1654883400000|2022-06-10 17:50:00|14655|14651|14630|14626|14668|14663|14628|14624|753
1654883700000|2022-06-10 17:55:00|14629|14625|14622|14612|14632|14628|14605|14601|857
1654884000000|2022-06-10 18:00:00|14623|14613|14593|14586|14623|14617|14588|14584|600
1654884300000|2022-06-10 18:05:00|14594|14585|14619|14613|14622|14618|14589|14584|200
1654884600000|2022-06-10 18:10:00|14618|14612|14618|14613|14631|14626|14608|14603|700
1654884900000|2022-06-10 18:15:00|14619|14614|14645|14640|14654|14649|14612|14608|500
1654885200000|2022-06-10 18:20:00|14646|14641|14653|14650|14660|14655|14642|14639|900
1654885500000|2022-06-10 18:25:00|14652|14651|14631|14627|14658|14655|14620|14616|400
1654885800000|2022-06-10 18:30:00|14632|14628|14651|14644|14660|14654|14631|14625|200
1654886100000|2022-06-10 18:35:00|14650|14643|14635|14629|14654|14648|14634|14629|100
1654886400000|2022-06-10 18:40:00|14633|14628|14623|14619|14635|14628|14613|14608|200
1654886700000|2022-06-10 18:45:00|14624|14620|14667|14663|14667|14663|14621|14617|100
1654887000000|2022-06-10 18:50:00|14666|14662|14669|14663|14671|14667|14651|14646|750
1654887300000|2022-06-10 18:55:00|14671|14665|14684|14681|14697|14693|14657|14653|600
1654887600000|2022-06-10 19:00:00|14686|14682|14665|14661|14703|14698|14658|14653|200
1654887900000|2022-06-10 19:05:00|14664|14660|14666|14660|14676|14672|14645|14643|500
1654888200000|2022-06-10 19:10:00|14668|14662|14690|14687|14699|14695|14664|14659|500
1654888500000|2022-06-10 19:15:00|14691|14688|14717|14716|14719|14717|14687|14683|20456
1654888800000|2022-06-10 19:20:00|14719|14717|14713|14710|14720|14719|14676|14672|11498
1654889100000|2022-06-10 19:25:00|14714|14711|14716|14712|14749|14747|14713|14710|5497
1654889400000|2022-06-10 19:30:00|14715|14709|14681|14678|14716|14711|14674|14669|2668
1654889700000|2022-06-10 19:35:00|14682|14677|14702|14698|14719|14715|14673|14669|5874
1654890000000|2022-06-10 19:40:00|14701|14700|14690|14687|14719|14715|14679|14676|7789
1654890300000|2022-06-10 19:45:00|14689|14685|14650|14646|14694|14692|14646|14642|7041
1654890600000|2022-06-10 19:50:00|14649|14643|14665|14660|14678|14674|14639|14625|14093
1654890900000|2022-06-10 19:55:00|14662|14659|14652|14635|14673|14671|14649|14632|21382
1655127000000|2022-06-13 13:30:00|14289|14234|14358|14335|14401|14350|14275|14234|51586
1655127300000|2022-06-13 13:35:00|14356|14334|14235|14220|14356|14334|14233|14219|2900
1655127600000|2022-06-13 13:40:00|14240|14221|14216|14196|14266|14224|14197|14181|300
1655127900000|2022-06-13 13:45:00|14218|14198|14180|14165|14258|14216|14180|14165|500
1655128200000|2022-06-13 13:50:00|14181|14167|14176|14161|14200|14175|14164|14155|400
1655128500000|2022-06-13 13:55:00|14175|14164|14161|14145|14193|14173|14157|14142|600
1655128800000|2022-06-13 14:00:00|14160|14144|14141|14129|14186|14169|14131|14119|2100
1655129100000|2022-06-13 14:05:00|14140|14131|14165|14152|14195|14185|14129|14119|1000
1655129400000|2022-06-13 14:10:00|14164|14151|14119|14105|14176|14158|14104|14096|600
1655129700000|2022-06-13 14:15:00|14116|14106|14072|14063|14119|14107|14068|14063|2479
1655130000000|2022-06-13 14:20:00|14071|14062|14067|14062|14097|14092|14059|14058|2907
1655130300000|2022-06-13 14:25:00|14065|14063|14047|14043|14072|14066|14039|14034|3153
1655130600000|2022-06-13 14:30:00|14048|14040|14037|14035|14056|14054|14025|14021|8800
1655130900000|2022-06-13 14:35:00|14036|14033|14028|14025|14056|14054|14023|14021|7664
1655131200000|2022-06-13 14:40:00|14027|14023|13996|13993|14036|14031|13992|13988|5290
1655131500000|2022-06-13 14:45:00|13995|13994|13969|13965|14001|13998|13968|13964|2050
1655131800000|2022-06-13 14:50:00|13968|13964|13986|13980|14003|13998|13954|13951|1944
1655132100000|2022-06-13 14:55:00|13985|13982|13990|13985|14013|14010|13977|13973|3781
1655132400000|2022-06-13 15:00:00|13991|13984|13969|13963|14002|13997|13962|13958|1348
1655132700000|2022-06-13 15:05:00|13971|13965|13946|13942|13978|13974|13946|13942|1314
1655133000000|2022-06-13 15:10:00|13945|13943|13980|13975|13980|13976|13935|13930|1625
1655133300000|2022-06-13 15:15:00|13981|13974|14063|14059|14065|14062|13981|13973|1000
1655133600000|2022-06-13 15:20:00|14062|14058|14089|14082|14089|14084|14055|14050|1448
1655133900000|2022-06-13 15:25:00|14090|14083|14068|14063|14099|14094|14055|14051|1700
1655134200000|2022-06-13 15:30:00|14067|14064|14069|14061|14087|14083|14039|14035|4245
1655134500000|2022-06-13 15:35:00|14063|14062|14105|14101|14106|14101|14061|14057|6738
1655134800000|2022-06-13 15:40:00|14106|14102|14121|14116|14134|14130|14087|14082|2200
1655135100000|2022-06-13 15:45:00|14120|14117|14120|14116|14129|14125|14093|14089|3147
1655135400000|2022-06-13 15:50:00|14119|14114|14086|14081|14138|14134|14079|14075|3644
1655135700000|2022-06-13 15:55:00|14087|14082|14101|14096|14108|14103|14078|14073|1102
1655136000000|2022-06-13 16:00:00|14100|14095|14085|14078|14124|14118|14075|14070|669
1655136300000|2022-06-13 16:05:00|14084|14079|14099|14092|14131|14125|14072|14066|2000
1655136600000|2022-06-13 16:10:00|14100|14093|14115|14112|14140|14135|14087|14081|2742
1655136900000|2022-06-13 16:15:00|14119|14113|14117|14113|14133|14129|14097|14092|1164
1655137200000|2022-06-13 16:20:00|14118|14114|14114|14104|14139|14133|14100|14092|918
1655137500000|2022-06-13 16:25:00|14116|14106|14130|14126|14140|14135|14112|14102|2400
1655137800000|2022-06-13 16:30:00|14131|14125|14199|14194|14207|14200|14116|14111|1000
1655138100000|2022-06-13 16:35:00|14198|14192|14224|14215|14235|14231|14197|14190|1550
1655138400000|2022-06-13 16:40:00|14221|14218|14156|14151|14223|14218|14155|14148|500
1655138700000|2022-06-13 16:45:00|14159|14152|14132|14128|14170|14165|14130|14125|2348
1655139000000|2022-06-13 16:50:00|14133|14129|14104|14098|14154|14143|14102|14098|1501
1655139300000|2022-06-13 16:55:00|14105|14096|14088|14084|14118|14110|14083|14081|636
1655139600000|2022-06-13 17:00:00|14089|14085|14058|14054|14091|14088|14056|14052|900
1655139900000|2022-06-13 17:05:00|14057|14053|14066|14062|14070|14067|14046|14040|900
1655140200000|2022-06-13 17:10:00|14068|14063|14066|14062|14070|14065|14047|14042|1241
1655140500000|2022-06-13 17:15:00|14065|14061|14064|14060|14067|14063|14051|14047|3025
1655140800000|2022-06-13 17:20:00|14065|14061|14057|14054|14072|14068|14048|14041|400
1655141100000|2022-06-13 17:25:00|14059|14055|14051|14047|14065|14062|14037|14033|1408
1655141400000|2022-06-13 17:30:00|14052|14048|14038|14034|14074|14070|14035|14031|5792
1655141700000|2022-06-13 17:35:00|14037|14035|14081|14075|14081|14077|14033|14029|2100
1655142000000|2022-06-13 17:40:00|14078|14076|14136|14131|14137|14133|14078|14074|1574
1655142300000|2022-06-13 17:45:00|14139|14130|14172|14165|14172|14171|14126|14121|1788
1655142600000|2022-06-13 17:50:00|14171|14167|14133|14128|14180|14176|14124|14120|600
1655142900000|2022-06-13 17:55:00|14134|14129|14148|14136|14156|14153|14130|14125|1092
1655143200000|2022-06-13 18:00:00|14142|14135|14105|14100|14145|14137|14098|14094|1550
1655143500000|2022-06-13 18:05:00|14104|14099|14083|14077|14107|14103|14081|14077|1925
1655143800000|2022-06-13 18:10:00|14082|14076|14057|14051|14086|14081|14051|14048|1050
1655144100000|2022-06-13 18:15:00|14056|14050|14074|14072|14081|14079|14051|14047|2506
1655144400000|2022-06-13 18:20:00|14075|14073|14073|14067|14095|14091|14069|14065|2405
1655144700000|2022-06-13 18:25:00|14074|14068|14077|14071|14089|14084|14064|14059|2175
1655145000000|2022-06-13 18:30:00|14075|14070|14060|14055|14083|14079|14034|14030|600
1655145300000|2022-06-13 18:35:00|14061|14056|14090|14088|14114|14109|14056|14051|2410
1655145600000|2022-06-13 18:40:00|14091|14085|14104|14094|14126|14121|14083|14079|972
1655145900000|2022-06-13 18:45:00|14102|14095|14093|14090|14117|14115|14083|14080|1292
1655146200000|2022-06-13 18:50:00|14095|14089|14069|14064|14095|14090|14059|14054|2886
1655146500000|2022-06-13 18:55:00|14068|14063|14041|14035|14068|14064|14031|14027|2610
1655146800000|2022-06-13 19:00:00|14042|14037|14050|14045|14060|14057|14020|14016|4934
1655147100000|2022-06-13 19:05:00|14047|14043|14031|14029|14067|14062|14021|14017|3868
1655147400000|2022-06-13 19:10:00|14030|14030|14015|14012|14040|14036|14008|14003|6217
1655147700000|2022-06-13 19:15:00|14014|14009|14033|14027|14093|14088|13993|13987|6840
1655148000000|2022-06-13 19:20:00|14032|14026|13998|13991|14053|14048|13995|13989|3186
1655148300000|2022-06-13 19:25:00|13996|13992|13971|13967|14006|14001|13970|13965|921
1655148600000|2022-06-13 19:30:00|13970|13966|13965|13961|13978|13973|13946|13941|1530
1655148900000|2022-06-13 19:35:00|13964|13960|13954|13949|13999|13994|13950|13945|1750
1655149200000|2022-06-13 19:40:00|13957|13950|13937|13935|13959|13954|13929|13924|4837
1655149500000|2022-06-13 19:45:00|13936|13932|13943|13939|13964|13961|13933|13930|7297
1655149800000|2022-06-13 19:50:00|13944|13940|13961|13957|13962|13960|13915|13910|9511
1655150100000|2022-06-13 19:55:00|13960|13956|13987|13965|13992|13988|13955|13949|60783
1655213400000|2022-06-14 13:30:00|14026|14003|14050|14026|14111|14069|13975|13960|25453
1655213700000|2022-06-14 13:35:00|14053|14027|13999|13985|14061|14041|13993|13980|19930
1655214000000|2022-06-14 13:40:00|14000|13986|13935|13911|14000|13990|13929|13911|900
1655214300000|2022-06-14 13:45:00|13934|13914|13973|13966|14013|14000|13934|13911|8113
1655214600000|2022-06-14 13:50:00|13972|13965|14032|14020|14032|14020|13936|13927|800
1655214900000|2022-06-14 13:55:00|14026|14015|14046|14033|14052|14045|14016|14007|3900
1655215200000|2022-06-14 14:00:00|14043|14034|14052|14041|14084|14073|14040|14030|1000
1655215500000|2022-06-14 14:05:00|14053|14046|14034|14015|14076|14065|14015|14003|300
1655215800000|2022-06-14 14:10:00|14035|14014|14022|14006|14068|14060|14012|14003|700
1655216100000|2022-06-14 14:15:00|14017|14005|13980|13967|14018|14009|13978|13967|1700
1655216400000|2022-06-14 14:20:00|13978|13966|13964|13946|13987|13971|13943|13936|500
1655216700000|2022-06-14 14:25:00|13962|13945|13944|13932|13971|13955|13937|13927|600
1655217000000|2022-06-14 14:30:00|13945|13934|13944|13934|13969|13959|13927|13920|2500
1655217300000|2022-06-14 14:35:00|13943|13938|13948|13944|13962|13954|13932|13925|1400
1655217600000|2022-06-14 14:40:00|13947|13943|13937|13933|13955|13950|13909|13904|1300
1655217900000|2022-06-14 14:45:00|13938|13934|14003|13996|14005|13997|13932|13927|1200
1655218200000|2022-06-14 14:50:00|14005|13999|13996|13990|14031|14026|13992|13987|1701
1655218500000|2022-06-14 14:55:00|13994|13989|13988|13986|14016|14012|13983|13979|500
1655218800000|2022-06-14 15:00:00|13990|13983|14011|14007|14025|14021|13982|13977|1600
1655219100000|2022-06-14 15:05:00|14012|14008|13955|13948|14013|14009|13955|13948|700
1655219400000|2022-06-14 15:10:00|13954|13947|13930|13925|13958|13951|13928|13923|490
1655219700000|2022-06-14 15:15:00|13929|13926|13914|13908|13938|13933|13902|13898|300
1655220000000|2022-06-14 15:20:00|13912|13907|13940|13934|13940|13935|13888|13883|500
1655220300000|2022-06-14 15:25:00|13938|13932|13941|13938|13970|13965|13937|13931|2366
1655220600000|2022-06-14 15:30:00|13944|13939|13952|13947|13959|13955|13909|13904|1000
1655220900000|2022-06-14 15:35:00|13953|13948|13954|13949|13992|13989|13945|13940|1700
1655221200000|2022-06-14 15:40:00|13955|13948|14000|13991|14000|13995|13944|13938|3600
1655221500000|2022-06-14 15:45:00|13997|13992|13969|13962|14011|14007|13965|13959|300
1655221800000|2022-06-14 15:50:00|13970|13964|13971|13963|13981|13975|13944|13939|800
1655222100000|2022-06-14 15:55:00|13970|13965|13987|13982|13997|13993|13966|13961|0
1655222400000|2022-06-14 16:00:00|13988|13980|13951|13945|13988|13983|13934|13928|3020
1655222700000|2022-06-14 16:05:00|13950|13943|13929|13926|13952|13946|13927|13925|550
1655223000000|2022-06-14 16:10:00|13930|13925|13913|13904|13937|13932|13909|13903|2800
1655223300000|2022-06-14 16:15:00|13911|13906|13948|13943|13954|13950|13900|13895|600
1655223600000|2022-06-14 16:20:00|13949|13944|13930|13923|13963|13960|13914|13907|100
1655223900000|2022-06-14 16:25:00|13929|13922|13914|13909|13929|13924|13905|13899|200
1655224200000|2022-06-14 16:30:00|13913|13908|13903|13897|13920|13913|13893|13888|500
1655224500000|2022-06-14 16:35:00|13902|13898|13888|13880|13914|13910|13884|13880|400
1655224800000|2022-06-14 16:40:00|13887|13879|13890|13886|13905|13900|13882|13876|400
1655225100000|2022-06-14 16:45:00|13889|13883|13888|13884|13897|13892|13879|13876|500
1655225400000|2022-06-14 16:50:00|13889|13883|13894|13888|13901|13896|13869|13865|0
1655225700000|2022-06-14 16:55:00|13893|13889|13922|13917|13930|13925|13893|13887|200
1655226000000|2022-06-14 17:00:00|13920|13918|13907|13903|13938|13933|13896|13891|950
1655226300000|2022-06-14 17:05:00|13906|13904|13946|13942|13952|13948|13897|13893|3475
1655226600000|2022-06-14 17:10:00|13948|13943|13928|13923|13953|13949|13926|13921|1200
1655226900000|2022-06-14 17:15:00|13929|13925|13982|13978|13988|13983|13926|13922|3218
1655227200000|2022-06-14 17:20:00|13983|13979|13965|13960|13993|13988|13963|13958|2277
1655227500000|2022-06-14 17:25:00|13964|13962|13914|13909|13964|13962|13914|13909|3311
1655227800000|2022-06-14 17:30:00|13915|13908|13881|13875|13920|13916|13878|13873|350
1655228100000|2022-06-14 17:35:00|13879|13874|13865|13861|13890|13885|13859|13855|300
1655228400000|2022-06-14 17:40:00|13864|13860|13843|13838|13871|13864|13827|13823|1000
1655228700000|2022-06-14 17:45:00|13842|13839|13837|13830|13856|13851|13824|13820|1000
1655229000000|2022-06-14 17:50:00|13836|13833|13854|13850|13859|13852|13832|13828|1032
1655229300000|2022-06-14 17:55:00|13855|13851|13867|13862|13885|13881|13849|13847|1200
1655229600000|2022-06-14 18:00:00|13866|13861|13886|13883|13896|13892|13863|13859|900
1655229900000|2022-06-14 18:05:00|13887|13882|13925|13921|13936|13931|13881|13876|1300
1655230200000|2022-06-14 18:10:00|13924|13920|13889|13886|13925|13921|13881|13877|600
1655230500000|2022-06-14 18:15:00|13891|13885|13901|13895|13901|13896|13881|13876|797
1655230800000|2022-06-14 18:20:00|13897|13894|13898|13892|13923|13919|13891|13886|1000
1655231100000|2022-06-14 18:25:00|13897|13891|13901|13898|13913|13908|13879|13874|580
1655231400000|2022-06-14 18:30:00|13902|13896|13895|13889|13902|13897|13869|13864|1490
1655231700000|2022-06-14 18:35:00|13896|13891|13901|13897|13910|13906|13887|13882|2800
1655232000000|2022-06-14 18:40:00|13900|13896|13861|13856|13905|13900|13859|13854|1700
1655232300000|2022-06-14 18:45:00|13860|13858|13847|13843|13876|13872|13840|13836|900
1655232600000|2022-06-14 18:50:00|13846|13842|13842|13836|13863|13860|13837|13833|2212
1655232900000|2022-06-14 18:55:00|13840|13835|13843|13838|13851|13847|13831|13829|3445
1655233200000|2022-06-14 19:00:00|13840|13839|13852|13848|13862|13858|13833|13829|4349
1655233500000|2022-06-14 19:05:00|13853|13849|13834|13831|13859|13856|13833|13829|7701
1655233800000|2022-06-14 19:10:00|13833|13832|13813|13810|13853|13849|13812|13810|2400
1655234100000|2022-06-14 19:15:00|13812|13809|13785|13783|13818|13815|13779|13776|1878
1655234400000|2022-06-14 19:20:00|13786|13784|13795|13793|13809|13806|13782|13779|3968
1655234700000|2022-06-14 19:25:00|13794|13792|13856|13853|13863|13858|13790|13787|4106
1655235000000|2022-06-14 19:30:00|13857|13854|13890|13886|13910|13906|13854|13850|1950
1655235300000|2022-06-14 19:35:00|13891|13887|13925|13922|13941|13936|13888|13883|3082
1655235600000|2022-06-14 19:40:00|13924|13923|13911|13907|13966|13962|13907|13902|11773
1655235900000|2022-06-14 19:45:00|13909|13905|13947|13941|13952|13949|13903|13900|5492
1655236200000|2022-06-14 19:50:00|13948|13942|13914|13910|13960|13947|13902|13901|8613
1655236500000|2022-06-14 19:55:00|13913|13909|13924|13918|13925|13918|13903|13901|18777
1655299800000|2022-06-15 13:30:00|14022|14021|14068|14051|14073|14056|14021|14010|14547
1655300100000|2022-06-15 13:35:00|14070|14053|14063|14051|14082|14070|14040|13997|6122
1655300400000|2022-06-15 13:40:00|14060|14050|14070|14055|14088|14079|14048|14039|1515
1655300700000|2022-06-15 13:45:00|14071|14054|14080|14062|14090|14079|14061|14048|4633
1655301000000|2022-06-15 13:50:00|14077|14063|14088|14076|14104|14092|14068|14054|300
1655301300000|2022-06-15 13:55:00|14089|14074|14119|14104|14134|14123|14089|14073|900
1655301600000|2022-06-15 14:00:00|14114|14099|14137|14129|14151|14140|14114|14094|600
1655301900000|2022-06-15 14:05:00|14139|14130|14123|14115|14155|14148|14120|14113|1200
1655302200000|2022-06-15 14:10:00|14122|14116|14110|14104|14130|14124|14104|14096|2851
1655302500000|2022-06-15 14:15:00|14107|14103|14128|14120|14136|14130|14107|14098|100
1655302800000|2022-06-15 14:20:00|14126|14117|14137|14131|14142|14135|14116|14107|300
1655303100000|2022-06-15 14:25:00|14138|14130|14138|14123|14145|14136|14116|14107|400
1655303400000|2022-06-15 14:30:00|14137|14124|14124|14119|14152|14144|14096|14089|3905
1655303700000|2022-06-15 14:35:00|14123|14120|14105|14097|14134|14128|14096|14090|200
1655304000000|2022-06-15 14:40:00|14103|14096|14099|14094|14111|14105|14092|14087|300
1655304300000|2022-06-15 14:45:00|14098|14093|14067|14062|14098|14093|14062|14056|200
1655304600000|2022-06-15 14:50:00|14070|14061|14057|14052|14083|14077|14040|14035|500
1655304900000|2022-06-15 14:55:00|14056|14051|14076|14071|14077|14073|14039|14034|1150
1655305200000|2022-06-15 15:00:00|14077|14072|14057|14052|14086|14081|14048|14043|700
1655305500000|2022-06-15 15:05:00|14058|14051|14050|14045|14067|14063|14039|14033|700
1655305800000|2022-06-15 15:10:00|14049|14043|14038|14033|14058|14054|14030|14025|1488
1655306100000|2022-06-15 15:15:00|14039|14034|14040|14034|14054|14048|14033|14027|300
1655306400000|2022-06-15 15:20:00|14038|14033|14047|14042|14047|14043|14013|14007|600
1655306700000|2022-06-15 15:25:00|14048|14041|14060|14056|14069|14063|14045|14039|300
1655307000000|2022-06-15 15:30:00|14061|14057|14059|14053|14074|14068|14049|14043|200
1655307300000|2022-06-15 15:35:00|14060|14052|14072|14066|14079|14074|14053|14049|0
1655307600000|2022-06-15 15:40:00|14071|14065|14084|14074|14092|14088|14065|14061|100
1655307900000|2022-06-15 15:45:00|14083|14076|14085|14080|14095|14090|14077|14071|500
1655308200000|2022-06-15 15:50:00|14084|14079|14102|14095|14104|14099|14078|14075|200
1655308500000|2022-06-15 15:55:00|14100|14097|14106|14102|14119|14113|14096|14092|300
1655308800000|2022-06-15 16:00:00|14107|14103|14109|14104|14121|14118|14100|14095|2500
1655309100000|2022-06-15 16:05:00|14110|14106|14097|14092|14113|14109|14089|14084|100
1655309400000|2022-06-15 16:10:00|14095|14093|14120|14115|14121|14116|14093|14089|300
1655309700000|2022-06-15 16:15:00|14121|14116|14116|14113|14130|14126|14110|14106|1300
1655310000000|2022-06-15 16:20:00|14118|14114|14127|14123|14130|14124|14112|14108|100
1655310300000|2022-06-15 16:25:00|14126|14121|14120|14117|14129|14125|14111|14107|0
1655310600000|2022-06-15 16:30:00|14121|14116|14123|14119|14138|14134|14115|14111|600
1655310900000|2022-06-15 16:35:00|14122|14120|14107|14102|14127|14123|14106|14101|200
1655311200000|2022-06-15 16:40:00|14106|14101|14092|14088|14113|14107|14080|14075|487
1655311500000|2022-06-15 16:45:00|14091|14087|14094|14089|14100|14095|14082|14077|0
1655311800000|2022-06-15 16:50:00|14095|14090|14048|14045|14095|14090|14047|14042|300
1655312100000|2022-06-15 16:55:00|14047|14043|14030|14024|14049|14046|14023|14020|1011
1655312400000|2022-06-15 17:00:00|14031|14025|14047|14042|14058|14052|14025|14020|230
1655312700000|2022-06-15 17:05:00|14048|14044|14044|14039|14054|14048|14030|14025|100
1655313000000|2022-06-15 17:10:00|14046|14041|14063|14057|14069|14064|14040|14035|500
1655313300000|2022-06-15 17:15:00|14062|14056|14056|14051|14067|14063|14047|14046|300
1655313600000|2022-06-15 17:20:00|14057|14052|14057|14052|14063|14058|14044|14040|500
1655313900000|2022-06-15 17:25:00|14056|14051|14081|14075|14087|14083|14054|14049|900
1655314200000|2022-06-15 17:30:00|14082|14077|14072|14068|14083|14078|14067|14064|507
1655314500000|2022-06-15 17:35:00|14071|14067|14078|14074|14078|14075|14057|14053|800
1655314800000|2022-06-15 17:40:00|14079|14072|14075|14070|14083|14079|14068|14064|500
1655315100000|2022-06-15 17:45:00|14073|14069|14045|14035|14076|14072|14038|14032|1000
1655315400000|2022-06-15 17:50:00|14040|14034|14079|14069|14082|14071|14023|14017|300
1655315700000|2022-06-15 17:55:00|14076|14070|14133|14100|14140|14109|14073|14067|600
1655316000000|2022-06-15 18:00:00|14132|14075|14042|14012|14190|14163|14011|13987|7628
1655316300000|2022-06-15 18:05:00|14038|14010|14017|14002|14058|14037|13961|13939|1700
1655316600000|2022-06-15 18:10:00|14020|14004|14009|13996|14026|14008|13971|13950|1400
1655316900000|2022-06-15 18:15:00|14008|13997|14037|14023|14067|14049|13982|13973|800
1655317200000|2022-06-15 18:20:00|14038|14024|13972|13966|14063|14042|13955|13946|3425
1655317500000|2022-06-15 18:25:00|13975|13965|13955|13947|14007|14002|13954|13947|2300
1655317800000|2022-06-15 18:30:00|13954|13949|13901|13894|13974|13964|13854|13847|2800
1655318100000|2022-06-15 18:35:00|13900|13892|13991|13976|13997|13979|13895|13887|1200
1655318400000|2022-06-15 18:40:00|14140|14129|14189|14175|14195|14182|14123|14113|1018
1655318700000|2022-06-15 18:45:00|14244|14223|14181|14169|14250|14235|14170|14148|2800
1655319000000|2022-06-15 18:50:00|14182|14170|14092|14079|14207|14195|14064|14046|3871
1655319300000|2022-06-15 18:55:00|14096|14080|14068|14046|14121|14112|14029|14012|1200
1655319600000|2022-06-15 19:00:00|14065|14048|14105|14089|14137|14121|14063|14046|1677
1655319900000|2022-06-15 19:05:00|14106|14091|14122|14111|14137|14129|14082|14074|2263
1655320200000|2022-06-15 19:10:00|14121|14112|14085|14074|14146|14136|14048|14035|1000
1655320500000|2022-06-15 19:15:00|14083|14075|14082|14069|14096|14088|14051|14040|1500
1655320800000|2022-06-15 19:20:00|14083|14071|14162|14150|14169|14158|14083|14067|1700
1655321100000|2022-06-15 19:25:00|14158|14152|14208|14198|14210|14200|14147|14140|1100
1655321400000|2022-06-15 19:30:00|14204|14197|14246|14240|14252|14247|14182|14171|3748
1655321700000|2022-06-15 19:35:00|14247|14241|14165|14159|14256|14250|14162|14157|4957
1655322000000|2022-06-15 19:40:00|14164|14158|14131|14125|14173|14168|14122|14118|5900
1655322300000|2022-06-15 19:45:00|14130|14126|14140|14134|14143|14140|14104|14099|9489
1655322600000|2022-06-15 19:50:00|14138|14132|14068|14065|14138|14132|14063|14059|3434
1655322900000|2022-06-15 19:55:00|14067|14066|14081|14069|14094|14092|14067|14062|21193
1655386200000|2022-06-16 13:30:00|13789|13750|13754|13738|13871|13808|13751|13733|7413
1655386500000|2022-06-16 13:35:00|13753|13734|13664|13656|13774|13734|13657|13634|2000
1655386800000|2022-06-16 13:40:00|13662|13650|13635|13615|13671|13662|13624|13611|2100
1655387100000|2022-06-16 13:45:00|13634|13616|13647|13631|13671|13650|13630|13613|900
1655387400000|2022-06-16 13:50:00|13650|13632|13608|13604|13650|13637|13597|13588|1300
1655387700000|2022-06-16 13:55:00|13607|13602|13580|13570|13614|13606|13579|13570|1900
1655388000000|2022-06-16 14:00:00|13579|13569|13538|13528|13590|13576|13537|13528|800
1655388300000|2022-06-16 14:05:00|13539|13529|13549|13540|13552|13545|13524|13515|1200
1655388600000|2022-06-16 14:10:00|13546|13539|13545|13535|13560|13553|13528|13520|3689
1655388900000|2022-06-16 14:15:00|13541|13533|13548|13539|13583|13575|13535|13531|900
1655389200000|2022-06-16 14:20:00|13547|13538|13592|13585|13595|13589|13542|13535|2896
1655389500000|2022-06-16 14:25:00|13591|13586|13618|13611|13622|13616|13575|13569|5965
1655389800000|2022-06-16 14:30:00|13617|13607|13591|13588|13630|13622|13590|13587|9909
1655390100000|2022-06-16 14:35:00|13590|13587|13563|13559|13597|13592|13558|13554|7871
1655390400000|2022-06-16 14:40:00|13562|13558|13523|13518|13564|13560|13520|13516|4797
1655390700000|2022-06-16 14:45:00|13524|13519|13505|13500|13531|13527|13502|13500|850
1655391000000|2022-06-16 14:50:00|13503|13496|13492|13487|13505|13498|13471|13468|42312
1655391300000|2022-06-16 14:55:00|13491|13486|13460|13453|13501|13497|13459|13453|900
1655391600000|2022-06-16 15:00:00|13459|13454|13491|13482|13495|13490|13452|13449|1781
1655391900000|2022-06-16 15:05:00|13486|13480|13483|13479|13490|13486|13466|13460|1000
1655392200000|2022-06-16 15:10:00|13484|13480|13515|13509|13524|13520|13478|13473|400
1655392500000|2022-06-16 15:15:00|13514|13508|13513|13504|13541|13536|13502|13498|2300
1655392800000|2022-06-16 15:20:00|13512|13508|13533|13530|13542|13539|13496|13492|3200
1655393100000|2022-06-16 15:25:00|13535|13531|13562|13557|13588|13585|13524|13521|1100
1655393400000|2022-06-16 15:30:00|13563|13558|13546|13541|13569|13565|13534|13530|1350
1655393700000|2022-06-16 15:35:00|13545|13540|13580|13573|13581|13577|13531|13526|2510
1655394000000|2022-06-16 15:40:00|13581|13574|13543|13534|13593|13588|13524|13519|7208
1655394300000|2022-06-16 15:45:00|13541|13536|13542|13538|13545|13540|13522|13517|4980
1655394600000|2022-06-16 15:50:00|13544|13539|13534|13528|13556|13552|13520|13516|300
1655394900000|2022-06-16 15:55:00|13535|13529|13562|13556|13563|13559|13530|13525|1838
1655395200000|2022-06-16 16:00:00|13561|13555|13531|13526|13568|13562|13523|13518|400
1655395500000|2022-06-16 16:05:00|13530|13527|13492|13488|13536|13531|13489|13484|962
1655395800000|2022-06-16 16:10:00|13491|13486|13487|13484|13516|13513|13484|13480|3215
1655396100000|2022-06-16 16:15:00|13489|13485|13498|13493|13529|13526|13489|13483|2893
1655396400000|2022-06-16 16:20:00|13497|13494|13496|13492|13508|13505|13483|13480|400
1655396700000|2022-06-16 16:25:00|13497|13493|13522|13520|13529|13524|13484|13480|5696
1655397000000|2022-06-16 16:30:00|13521|13516|13517|13508|13530|13526|13482|13478|800
1655397300000|2022-06-16 16:35:00|13515|13507|13503|13499|13515|13509|13480|13476|1100
1655397600000|2022-06-16 16:40:00|13502|13498|13525|13520|13539|13535|13492|13488|1441
1655397900000|2022-06-16 16:45:00|13526|13521|13547|13542|13563|13558|13510|13505|700
1655398200000|2022-06-16 16:50:00|13546|13540|13527|13522|13554|13549|13524|13519|300
1655398500000|2022-06-16 16:55:00|13526|13521|13519|13514|13526|13521|13498|13493|1100
1655398800000|2022-06-16 17:00:00|13518|13515|13498|13492|13541|13535|13489|13485|3849
1655399100000|2022-06-16 17:05:00|13497|13491|13538|13533|13544|13540|13483|13479|1776
1655399400000|2022-06-16 17:10:00|13539|13535|13510|13505|13542|13537|13503|13498|1300
1655399700000|2022-06-16 17:15:00|13509|13506|13495|13491|13518|13514|13494|13489|1300
1655400000000|2022-06-16 17:20:00|13494|13489|13482|13474|13498|13493|13472|13468|1022
1655400300000|2022-06-16 17:25:00|13481|13473|13541|13536|13559|13553|13469|13465|3100
1655400600000|2022-06-16 17:30:00|13540|13537|13559|13556|13564|13560|13518|13512|5274
1655400900000|2022-06-16 17:35:00|13560|13557|13552|13546|13565|13562|13538|13534|2683
1655401200000|2022-06-16 17:40:00|13551|13547|13514|13509|13559|13556|13511|13507|903
1655401500000|2022-06-16 17:45:00|13515|13510|13507|13504|13515|13511|13481|13478|1435
1655401800000|2022-06-16 17:50:00|13506|13501|13508|13504|13514|13511|13494|13489|967
1655402100000|2022-06-16 17:55:00|13507|13503|13462|13457|13513|13506|13462|13457|700
1655402400000|2022-06-16 18:00:00|13463|13459|13467|13462|13476|13473|13448|13446|4411
1655402700000|2022-06-16 18:05:00|13468|13464|13443|13442|13474|13469|13440|13436|700
1655403000000|2022-06-16 18:10:00|13442|13440|13456|13448|13460|13455|13439|13435|6477
1655403300000|2022-06-16 18:15:00|13450|13449|13449|13447|13455|13451|13428|13423|200
1655403600000|2022-06-16 18:20:00|13448|13444|13438|13434|13457|13454|13432|13428|1600
1655403900000|2022-06-16 18:25:00|13437|13433|13429|13425|13444|13441|13428|13423|900
1655404200000|2022-06-16 18:30:00|13427|13424|13422|13418|13441|13438|13415|13409|900
1655404500000|2022-06-16 18:35:00|13423|13417|13421|13418|13430|13427|13409|13405|600
1655404800000|2022-06-16 18:40:00|13420|13417|13433|13428|13456|13453|13418|13413|800
1655405100000|2022-06-16 18:45:00|13434|13429|13386|13381|13451|13446|13385|13380|900
1655405400000|2022-06-16 18:50:00|13388|13382|13381|13374|13399|13395|13376|13371|1300
1655405700000|2022-06-16 18:55:00|13379|13373|13405|13401|13408|13403|13373|13369|400
1655406000000|2022-06-16 19:00:00|13403|13400|13454|13449|13471|13467|13397|13393|1300
1655406300000|2022-06-16 19:05:00|13453|13448|13484|13479|13486|13482|13434|13430|2350
1655406600000|2022-06-16 19:10:00|13483|13481|13460|13456|13503|13499|13451|13447|1500
1655406900000|2022-06-16 19:15:00|13459|13455|13471|13468|13471|13468|13435|13431|2650
1655407200000|2022-06-16 19:20:00|13470|13467|13457|13453|13487|13484|13455|13451|1486
1655407500000|2022-06-16 19:25:00|13456|13454|13470|13464|13489|13485|13449|13447|1501
1655407800000|2022-06-16 19:30:00|13468|13463|13407|13400|13473|13470|13405|13400|17860
1655408100000|2022-06-16 19:35:00|13405|13399|13439|13432|13445|13439|13404|13398|600
1655408400000|2022-06-16 19:40:00|13438|13433|13420|13414|13467|13461|13419|13414|224
1655408700000|2022-06-16 19:45:00|13419|13413|13380|13373|13428|13422|13376|13370|1762
1655409000000|2022-06-16 19:50:00|13393|13377|13406|13399|13419|13414|13390|13377|3485
1655409300000|2022-06-16 19:55:00|13405|13400|13460|13432|13460|13450|13398|13393|9515
1654522200000|2022-06-06 13:30:00|15464|15383|15412|15388|15464|15428|15395|15361|6402
1654522500000|2022-06-06 13:35:00|15398|15379|15369|15351|15400|15386|15350|15331|3042
1654522800000|2022-06-06 13:40:00|15370|15348|15395|15358|15423|15391|15370|15348|2100
1654523100000|2022-06-06 13:45:00|15378|15357|15378|15348|15385|15369|15330|15307|200
1654523400000|2022-06-06 13:50:00|15379|15349|15362|15341|15383|15361|15348|15332|200
1654523700000|2022-06-06 13:55:00|15361|15340|15372|15342|15376|15356|15344|15328|200
1654524000000|2022-06-06 14:00:00|15373|15343|15404|15391|15411|15396|15363|15343|1355
1654524300000|2022-06-06 14:05:00|15406|15392|15421|15407|15430|15417|15402|15380|400
1654524600000|2022-06-06 14:10:00|15422|15404|15438|15419|15438|15426|15410|15399|400
1654524900000|2022-06-06 14:15:00|15439|15425|15410|15403|15441|15425|15401|15393|1700
1654525200000|2022-06-06 14:20:00|15411|15399|15396|15386|15414|15404|15390|15382|700
1654525500000|2022-06-06 14:25:00|15395|15381|15404|15391|15412|15397|15380|15372|900
1654525800000|2022-06-06 14:30:00|15406|15394|15403|15399|15418|15406|15394|15381|700
1654526100000|2022-06-06 14:35:00|15404|15398|15388|15382|15413|15406|15378|15372|100
1654526400000|2022-06-06 14:40:00|15389|15380|15404|15397|15408|15402|15376|15369|200
1654526700000|2022-06-06 14:45:00|15403|15399|15435|15426|15435|15428|15396|15389|800
1654527000000|2022-06-06 14:50:00|15430|15424|15407|15397|15436|15428|15401|15392|300
1654527300000|2022-06-06 14:55:00|15408|15403|15422|15408|15423|15415|15405|15399|1048
1654527600000|2022-06-06 15:00:00|15419|15414|15430|15422|15443|15435|15411|15408|700
1654527900000|2022-06-06 15:05:00|15428|15423|15433|15429|15451|15445|15425|15422|300
1654528200000|2022-06-06 15:10:00|15435|15424|15417|15408|15437|15426|15400|15386|300
1654528500000|2022-06-06 15:15:00|15415|15409|15362|15354|15417|15411|15360|15354|1000
1654528800000|2022-06-06 15:20:00|15363|15356|15379|15372|15387|15380|15356|15350|600
1654529100000|2022-06-06 15:25:00|15377|15371|15388|15377|15389|15385|15373|15369|900
1654529400000|2022-06-06 15:30:00|15389|15380|15385|15375|15396|15389|15371|15364|700
1654529700000|2022-06-06 15:35:00|15379|15373|15383|15376|15396|15390|15367|15363|500
1654530000000|2022-06-06 15:40:00|15381|15378|15416|15408|15416|15409|15376|15370|100
1654530300000|2022-06-06 15:45:00|15417|15409|15397|15392|15429|15421|15396|15391|400
1654530600000|2022-06-06 15:50:00|15396|15390|15407|15399|15414|15407|15393|15387|0
1654530900000|2022-06-06 15:55:00|15408|15401|15422|15418|15428|15422|15405|15401|100
1654531200000|2022-06-06 16:00:00|15423|15415|15387|15381|15425|15419|15369|15367|1874
1654531500000|2022-06-06 16:05:00|15388|15383|15388|15379|15412|15405|15385|15379|200
1654531800000|2022-06-06 16:10:00|15387|15375|15370|15363|15389|15383|15362|15356|300
1654532100000|2022-06-06 16:15:00|15368|15362|15375|15364|15377|15370|15355|15349|302
1654532400000|2022-06-06 16:20:00|15370|15365|15347|15341|15383|15374|15347|15341|600
1654532700000|2022-06-06 16:25:00|15348|15343|15345|15334|15368|15362|15338|15332|300
1654533000000|2022-06-06 16:30:00|15344|15333|15379|15369|15379|15372|15331|15324|900
1654533300000|2022-06-06 16:35:00|15377|15368|15392|15382|15392|15383|15369|15361|200
1654533600000|2022-06-06 16:40:00|15390|15381|15393|15386|15398|15388|15381|15372|400
1654533900000|2022-06-06 16:45:00|15396|15385|15390|15383|15408|15398|15389|15383|705
1654534200000|2022-06-06 16:50:00|15388|15382|15393|15388|15396|15390|15372|15369|600
1654534500000|2022-06-06 16:55:00|15396|15387|15412|15404|15412|15405|15391|15384|600
1654534800000|2022-06-06 17:00:00|15411|15403|15377|15371|15411|15404|15373|15364|18213
1654535100000|2022-06-06 17:05:00|15380|15372|15390|15381|15392|15385|15375|15372|46027
1654535400000|2022-06-06 17:10:00|15392|15384|15380|15374|15392|15385|15364|15363|1550
1654535700000|2022-06-06 17:15:00|15378|15372|15371|15370|15386|15379|15364|15360|1000
1654536000000|2022-06-06 17:20:00|15373|15369|15380|15375|15388|15384|15362|15357|1818
1654536300000|2022-06-06 17:25:00|15378|15373|15381|15375|15385|15376|15368|15365|1810
1654536600000|2022-06-06 17:30:00|15379|15372|15389|15384|15392|15388|15373|15369|2732
1654536900000|2022-06-06 17:35:00|15386|15385|15420|15408|15424|15419|15383|15381|2607
1654537200000|2022-06-06 17:40:00|15417|15410|15434|15430|15438|15432|15413|15407|1800
1654537500000|2022-06-06 17:45:00|15433|15429|15441|15434|15442|15437|15424|15418|1300
1654537800000|2022-06-06 17:50:00|15440|15436|15445|15439|15465|15450|15438|15431|1153
1654538100000|2022-06-06 17:55:00|15447|15440|15458|15453|15459|15457|15447|15439|1200
1654538400000|2022-06-06 18:00:00|15457|15456|15450|15443|15458|15456|15443|15438|700
1654538700000|2022-06-06 18:05:00|15451|15442|15439|15433|15455|15451|15427|15423|1600
1654539000000|2022-06-06 18:10:00|15436|15431|15426|15423|15441|15436|15425|15421|1400
1654539300000|2022-06-06 18:15:00|15427|15420|15423|15420|15433|15429|15412|15410|1700
1654539600000|2022-06-06 18:20:00|15424|15419|15395|15389|15424|15420|15383|15379|2566
1654539900000|2022-06-06 18:25:00|15396|15388|15376|15369|15398|15392|15364|15362|1336
1654540200000|2022-06-06 18:30:00|15373|15368|15375|15370|15379|15375|15362|15357|1700
1654540500000|2022-06-06 18:35:00|15376|15371|15367|15359|15381|15376|15357|15353|1000
1654540800000|2022-06-06 18:40:00|15365|15358|15383|15375|15383|15377|15364|15358|1100
1654541100000|2022-06-06 18:45:00|15384|15376|15380|15374|15393|15388|15376|15368|300
1654541400000|2022-06-06 18:50:00|15379|15373|15387|15382|15390|15385|15346|15339|700
1654541700000|2022-06-06 18:55:00|15384|15381|15390|15381|15398|15392|15375|15370|600
1654542000000|2022-06-06 19:00:00|15387|15379|15386|15380|15396|15391|15374|15369|500
1654542300000|2022-06-06 19:05:00|15384|15378|15376|15367|15388|15383|15367|15361|600
1654542600000|2022-06-06 19:10:00|15373|15365|15369|15362|15379|15372|15359|15354|300
1654542900000|2022-06-06 19:15:00|15370|15361|15360|15357|15386|15379|15359|15357|200
1654543200000|2022-06-06 19:20:00|15359|15358|15378|15370|15384|15378|15350|15345|600
1654543500000|2022-06-06 19:25:00|15379|15372|15372|15366|15382|15377|15366|15361|600
1654543800000|2022-06-06 19:30:00|15370|15365|15380|15376|15389|15384|15366|15362|200
1654544100000|2022-06-06 19:35:00|15381|15377|15368|15367|15385|15379|15359|15354|927
1654544400000|2022-06-06 19:40:00|15370|15365|15391|15383|15392|15386|15361|15356|1000
1654544700000|2022-06-06 19:45:00|15390|15384|15370|15365|15398|15393|15367|15363|35020
1654545000000|2022-06-06 19:50:00|15368|15364|15399|15393|15402|15399|15368|15364|3527
1654545300000|2022-06-06 19:55:00|15395|15392|15397|15388|15406|15400|15386|15383|40004
1654608600000|2022-06-07 13:30:00|15321|15277|15335|15311|15343|15325|15268|15211|8683
1654608900000|2022-06-07 13:35:00|15333|15316|15303|15278|15350|15329|15283|15263|1430
1654609200000|2022-06-07 13:40:00|15304|15279|15316|15296|15335|15303|15295|15278|300
1654609500000|2022-06-07 13:45:00|15314|15297|15339|15318|15339|15324|15302|15282|100
1654609800000|2022-06-07 13:50:00|15342|15323|15372|15354|15406|15368|15328|15313|1495
1654610100000|2022-06-07 13:55:00|15374|15358|15375|15353|15382|15368|15357|15343|0
1654610400000|2022-06-07 14:00:00|15376|15357|15397|15389|15403|15391|15365|15348|200
1654610700000|2022-06-07 14:05:00|15402|15391|15395|15381|15410|15400|15380|15373|2200
1654611000000|2022-06-07 14:10:00|15393|15382|15395|15380|15398|15386|15365|15348|700
1654611300000|2022-06-07 14:15:00|15391|15382|15400|15384|15405|15390|15378|15367|600
1654611600000|2022-06-07 14:20:00|15401|15382|15402|15399|15427|15413|15389|15380|800
1654611900000|2022-06-07 14:25:00|15404|15400|15450|15443|15454|15447|15395|15389|3080
1654612200000|2022-06-07 14:30:00|15448|15444|15459|15451|15464|15460|15442|15436|7732
1654612500000|2022-06-07 14:35:00|15457|15452|15481|15477|15486|15483|15449|15443|1700
1654612800000|2022-06-07 14:40:00|15482|15478|15494|15489|15506|15502|15477|15473|400
1654613100000|2022-06-07 14:45:00|15495|15490|15504|15493|15504|15502|15486|15482|3932
1654613400000|2022-06-07 14:50:00|15502|15495|15516|15507|15518|15512|15495|15493|23653
1654613700000|2022-06-07 14:55:00|15514|15505|15504|15496|15514|15510|15500|15496|1845
1654614000000|2022-06-07 15:00:00|15506|15497|15505|15501|15521|15517|15503|15497|3067
1654614300000|2022-06-07 15:05:00|15507|15503|15506|15501|15507|15504|15487|15482|32625
1654614600000|2022-06-07 15:10:00|15508|15504|15522|15513|15525|15519|15498|15491|400
1654614900000|2022-06-07 15:15:00|15521|15512|15505|15499|15522|15519|15495|15489|636
1654615200000|2022-06-07 15:20:00|15503|15497|15475|15470|15510|15504|15474|15469|4271
1654615500000|2022-06-07 15:25:00|15476|15469|15465|15460|15480|15474|15452|15446|1045
1654615800000|2022-06-07 15:30:00|15463|15461|15457|15451|15464|15462|15450|15443|1087
1654616100000|2022-06-07 15:35:00|15456|15453|15449|15444|15460|15454|15431|15426|200
1654616400000|2022-06-07 15:40:00|15448|15443|15450|15446|15458|15454|15438|15434|600
1654616700000|2022-06-07 15:45:00|15449|15447|15424|15418|15462|15458|15421|15418|600
1654617000000|2022-06-07 15:50:00|15423|15419|15420|15417|15438|15435|15415|15411|300
1654617300000|2022-06-07 15:55:00|15421|15418|15444|15438|15445|15440|15418|15414|408
1654617600000|2022-06-07 16:00:00|15443|15439|15445|15440|15458|15454|15438|15435|700
1654617900000|2022-06-07 16:05:00|15444|15439|15447|15439|15452|15448|15427|15422|650
1654618200000|2022-06-07 16:10:00|15448|15443|15449|15445|15454|15450|15439|15434|100
1654618500000|2022-06-07 16:15:00|15448|15444|15422|15418|15451|15448|15416|15411|500
1654618800000|2022-06-07 16:20:00|15421|15417|15430|15426|15435|15430|15412|15406|200
1654619100000|2022-06-07 16:25:00|15431|15427|15445|15441|15452|15446|15430|15426|310
1654619400000|2022-06-07 16:30:00|15446|15442|15461|15458|15467|15461|15435|15431|300
1654619700000|2022-06-07 16:35:00|15460|15457|15469|15464|15470|15465|15454|15449|400
1654620000000|2022-06-07 16:40:00|15470|15465|15477|15474|15486|15481|15468|15464|550
1654620300000|2022-06-07 16:45:00|15478|15472|15492|15488|15496|15492|15477|15472|400
1654620600000|2022-06-07 16:50:00|15491|15489|15502|15499|15504|15500|15482|15477|2300
1654620900000|2022-06-07 16:55:00|15501|15498|15503|15500|15507|15503|15494|15489|507
1654621200000|2022-06-07 17:00:00|15504|15501|15499|15495|15506|15502|15492|15488|100
1654621500000|2022-06-07 17:05:00|15498|15496|15499|15492|15503|15499|15484|15481|100
1654621800000|2022-06-07 17:10:00|15500|15494|15490|15487|15503|15499|15487|15483|439
1654622100000|2022-06-07 17:15:00|15491|15488|15489|15486|15496|15492|15485|15480|900
1654622400000|2022-06-07 17:20:00|15490|15484|15495|15491|15503|15499|15484|15481|898
1654622700000|2022-06-07 17:25:00|15496|15492|15498|15493|15500|15496|15485|15482|100
1654623000000|2022-06-07 17:30:00|15499|15494|15498|15495|15502|15499|15489|15485|800
1654623300000|2022-06-07 17:35:00|15497|15496|15501|15498|15506|15502|15488|15485|1123
1654623600000|2022-06-07 17:40:00|15503|15499|15495|15491|15506|15501|15488|15484|900
1654623900000|2022-06-07 17:45:00|15496|15490|15503|15499|15510|15506|15492|15488|200
1654624200000|2022-06-07 17:50:00|15504|15500|15504|15501|15514|15511|15498|15494|300
1654624500000|2022-06-07 17:55:00|15505|15500|15499|15492|15506|15504|15496|15492|200
1654624800000|2022-06-07 18:00:00|15500|15496|15506|15503|15507|15504|15491|15486|885
1654625100000|2022-06-07 18:05:00|15507|15504|15530|15527|15535|15529|15501|15497|2350
1654625400000|2022-06-07 18:10:00|15531|15526|15550|15547|15550|15547|15529|15525|400
1654625700000|2022-06-07 18:15:00|15549|15546|15547|15540|15551|15548|15540|15529|20039
1654626000000|2022-06-07 18:20:00|15546|15538|15545|15541|15548|15545|15539|15535|1000
1654626300000|2022-06-07 18:25:00|15544|15543|15550|15548|15554|15551|15539|15535|1100
1654626600000|2022-06-07 18:30:00|15552|15549|15567|15562|15569|15565|15548|15543|200
1654626900000|2022-06-07 18:35:00|15566|15560|15563|15556|15575|15570|15561|15556|300
1654627200000|2022-06-07 18:40:00|15562|15560|15535|15530|15566|15561|15529|15524|600
1654627500000|2022-06-07 18:45:00|15534|15529|15529|15526|15545|15540|15522|15518|450
1654627800000|2022-06-07 18:50:00|15528|15524|15541|15532|15545|15540|15526|15519|1398
1654628100000|2022-06-07 18:55:00|15540|15531|15556|15549|15556|15552|15536|15530|200
1654628400000|2022-06-07 19:00:00|15555|15547|15573|15565|15573|15568|15551|15544|500
1654628700000|2022-06-07 19:05:00|15571|15568|15569|15568|15580|15577|15569|15568|12000
1654629000000|2022-06-07 19:10:00|15570|15569|15565|15561|15579|15576|15558|15554|18371
1654629300000|2022-06-07 19:15:00|15566|15562|15582|15576|15585|15579|15565|15561|400
1654629600000|2022-06-07 19:20:00|15581|15579|15590|15584|15595|15590|15580|15575|300
1654629900000|2022-06-07 19:25:00|15589|15586|15588|15583|15591|15588|15582|15576|400
1654630200000|2022-06-07 19:30:00|15587|15582|15597|15593|15598|15593|15583|15580|200
1654630500000|2022-06-07 19:35:00|15598|15591|15601|15595|15603|15597|15590|15585|500
1654630800000|2022-06-07 19:40:00|15603|15597|15599|15592|15604|15600|15591|15587|400
1654631100000|2022-06-07 19:45:00|15600|15594|15607|15605|15611|15609|15595|15592|3700
1654631400000|2022-06-07 19:50:00|15605|15600|15619|15615|15628|15623|15605|15595|1719
1654631700000|2022-06-07 19:55:00|15621|15616|15626|15615|15635|15626|15616|15609|8657
1654695000000|2022-06-08 13:30:00|15587|15515|15500|15479|15587|15556|15465|15444|11881
1654695300000|2022-06-08 13:35:00|15499|15483|15494|15484|15515|15496|15476|15464|2150
1654695600000|2022-06-08 13:40:00|15493|15475|15496|15481|15507|15486|15472|15456|300
1654695900000|2022-06-08 13:45:00|15497|15478|15543|15528|15564|15541|15493|15470|532
1654696200000|2022-06-08 13:50:00|15540|15529|15548|15527|15550|15538|15508|15499|800
1654696500000|2022-06-08 13:55:00|15546|15531|15548|15539|15570|15556|15535|15522|7169
1654696800000|2022-06-08 14:00:00|15546|15540|15535|15528|15552|15548|15516|15511|14956
1654697100000|2022-06-08 14:05:00|15534|15527|15517|15507|15536|15529|15511|15507|500
1654697400000|2022-06-08 14:10:00|15515|15506|15454|15448|15516|15508|15451|15447|1800
1654697700000|2022-06-08 14:15:00|15453|15449|15468|15460|15471|15466|15444|15439|1000
1654698000000|2022-06-08 14:20:00|15469|15462|15492|15484|15503|15498|15469|15461|1700
1654698300000|2022-06-08 14:25:00|15490|15483|15474|15466|15492|15483|15467|15463|1400
1654698600000|2022-06-08 14:30:00|15469|15464|15491|15487|15497|15494|15461|15453|1990
1654698900000|2022-06-08 14:35:00|15492|15488|15467|15461|15499|15494|15464|15460|21167
1654699200000|2022-06-08 14:40:00|15465|15463|15463|15458|15496|15490|15454|15449|1285
1654699500000|2022-06-08 14:45:00|15465|15461|15490|15486|15494|15487|15464|15460|1350
1654699800000|2022-06-08 14:50:00|15491|15487|15486|15483|15501|15497|15479|15477|1526
1654700100000|2022-06-08 14:55:00|15485|15482|15475|15468|15489|15483|15460|15455|1588
1654700400000|2022-06-08 15:00:00|15476|15472|15469|15467|15484|15479|15463|15458|1400
1654700700000|2022-06-08 15:05:00|15470|15468|15486|15479|15488|15482|15469|15467|1000
1654701000000|2022-06-08 15:10:00|15485|15480|15515|15511|15518|15513|15480|15477|1099
1654701300000|2022-06-08 15:15:00|15516|15512|15507|15502|15521|15516|15501|15497|1401
1654701600000|2022-06-08 15:20:00|15506|15501|15511|15508|15519|15515|15500|15499|2479
1654701900000|2022-06-08 15:25:00|15509|15505|15516|15513|15522|15519|15509|15504|700
1654702200000|2022-06-08 15:30:00|15517|15514|15531|15527|15532|15528|15512|15507|8019
1654702500000|2022-06-08 15:35:00|15530|15528|15544|15542|15548|15544|15529|15525|5950
1654702800000|2022-06-08 15:40:00|15545|15541|15509|15505|15550|15546|15506|15502|441
1654703100000|2022-06-08 15:45:00|15510|15506|15522|15516|15531|15524|15508|15505|910
1654703400000|2022-06-08 15:50:00|15521|15515|15518|15514|15530|15527|15514|15510|1000
1654703700000|2022-06-08 15:55:00|15517|15513|15511|15507|15522|15518|15508|15505|331
1654704000000|2022-06-08 16:00:00|15510|15508|15523|15520|15540|15536|15504|15498|300
1654704300000|2022-06-08 16:05:00|15522|15521|15501|15498|15524|15521|15492|15487|1192
1654704600000|2022-06-08 16:10:00|15503|15499|15507|15504|15507|15504|15497|15494|479
1654704900000|2022-06-08 16:15:00|15505|15503|15499|15493|15508|15504|15484|15481|1100
1654705200000|2022-06-08 16:20:00|15500|15494|15469|15464|15503|15498|15461|15456|1650
1654705500000|2022-06-08 16:25:00|15468|15465|15455|15450|15470|15465|15433|15429|300
1654705800000|2022-06-08 16:30:00|15456|15451|15413|15409|15456|15452|15407|15403|1200
1654706100000|2022-06-08 16:35:00|15412|15408|15373|15370|15420|15416|15373|15369|10850
1654706400000|2022-06-08 16:40:00|15372|15371|15353|15350|15375|15374|15353|15350|4344
1654706700000|2022-06-08 16:45:00|15357|15349|15374|15369|15375|15370|15339|15336|1836
1654707000000|2022-06-08 16:50:00|15375|15370|15370|15369|15375|15373|15361|15358|16011
1654707300000|2022-06-08 16:55:00|15371|15367|15382|15373|15382|15374|15360|15358|11934
1654707600000|2022-06-08 17:00:00|15379|15372|15357|15353|15382|15374|15347|15344|808
1654707900000|2022-06-08 17:05:00|15358|15354|15390|15388|15395|15389|15356|15353|786
1654708200000|2022-06-08 17:10:00|15389|15389|15372|15369|15393|15389|15362|15360|10401
1654708500000|2022-06-08 17:15:00|15373|15368|15384|15383|15392|15387|15363|15359|28976
1654708800000|2022-06-08 17:20:00|15383|15382|15370|15364|15385|15382|15364|15361|10300
1654709100000|2022-06-08 17:25:00|15369|15365|15351|15347|15374|15367|15350|15347|400
1654709400000|2022-06-08 17:30:00|15352|15346|15323|15319|15355|15349|15314|15313|850
1654709700000|2022-06-08 17:35:00|15324|15318|15296|15291|15325|15319|15292|15291|1400
1654710000000|2022-06-08 17:40:00|15295|15288|15329|15324|15334|15328|15290|15285|950
1654710300000|2022-06-08 17:45:00|15328|15323|15331|15323|15349|15338|15321|15317|600
1654710600000|2022-06-08 17:50:00|15333|15324|15320|15315|15339|15328|15305|15300|586
1654710900000|2022-06-08 17:55:00|15321|15316|15317|15310|15339|15327|15313|15309|200
1654711200000|2022-06-08 18:00:00|15315|15311|15320|15315|15335|15327|15315|15310|600
1654711500000|2022-06-08 18:05:00|15321|15317|15328|15321|15334|15329|15316|15311|200
1654711800000|2022-06-08 18:10:00|15327|15320|15329|15323|15340|15332|15316|15311|1038
1654712100000|2022-06-08 18:15:00|15328|15324|15314|15311|15336|15330|15309|15304|700
1654712400000|2022-06-08 18:20:00|15313|15310|15314|15310|15327|15323|15307|15302|800
1654712700000|2022-06-08 18:25:00|15315|15309|15295|15290|15321|15316|15283|15280|1283
1654713000000|2022-06-08 18:30:00|15296|15291|15281|15276|15313|15307|15278|15276|900
1654713300000|2022-06-08 18:35:00|15280|15275|15291|15289|15295|15291|15272|15268|1400
1654713600000|2022-06-08 18:40:00|15292|15288|15315|15310|15322|15318|15289|15285|1300
1654713900000|2022-06-08 18:45:00|15314|15309|15313|15309|15323|15320|15309|15305|800
1654714200000|2022-06-08 18:50:00|15312|15310|15301|15296|15313|15312|15299|15295|2227
1654714500000|2022-06-08 18:55:00|15300|15295|15304|15301|15310|15305|15294|15291|1500
1654714800000|2022-06-08 19:00:00|15303|15302|15306|15304|15315|15310|15289|15286|1000
1654715100000|2022-06-08 19:05:00|15305|15303|15301|15298|15309|15305|15289|15285|2111
1654715400000|2022-06-08 19:10:00|15300|15297|15326|15321|15330|15327|15297|15293|2500
1654715700000|2022-06-08 19:15:00|15324|15322|15327|15324|15330|15328|15314|15310|2519
1654716000000|2022-06-08 19:20:00|15326|15320|15348|15345|15352|15349|15324|15320|2444
1654716300000|2022-06-08 19:25:00|15350|15346|15348|15345|15356|15353|15343|15339|2500
1654716600000|2022-06-08 19:30:00|15347|15346|15365|15361|15368|15364|15341|15337|1800
1654716900000|2022-06-08 19:35:00|15364|15359|15362|15358|15370|15367|15356|15354|2400
1654717200000|2022-06-08 19:40:00|15361|15359|15363|15361|15369|15365|15353|15349|3093
1654717500000|2022-06-08 19:45:00|15364|15362|15340|15337|15367|15364|15337|15333|7261
1654717800000|2022-06-08 19:50:00|15341|15338|15347|15344|15362|15357|15328|15325|8536
1654718100000|2022-06-08 19:55:00|15346|15343|15359|15348|15367|15355|15344|15337|30644
1654781400000|2022-06-09 13:30:00|15226|15193|15211|15196|15250|15234|15160|15146|8080
1654781700000|2022-06-09 13:35:00|15213|15199|15159|15149|15252|15209|15158|15147|2280
1654782000000|2022-06-09 13:40:00|15158|15144|15144|15136|15179|15172|15127|15120|1000
1654782300000|2022-06-09 13:45:00|15146|15141|15146|15140|15177|15171|15116|15108|2228
1654782600000|2022-06-09 13:50:00|15148|15141|15178|15173|15212|15202|15148|15140|1750
1654782900000|2022-06-09 13:55:00|15180|15172|15192|15184|15200|15194|15171|15158|2487
1654783200000|2022-06-09 14:00:00|15190|15185|15193|15192|15219|15215|15185|15178|44088
1654783500000|2022-06-09 14:05:00|15192|15190|15158|15145|15205|15199|15152|15144|3098
1654783800000|2022-06-09 14:10:00|15153|15144|15162|15152|15167|15160|15138|15133|2065
1654784100000|2022-06-09 14:15:00|15163|15156|15205|15195|15220|15212|15156|15152|1200
1654784400000|2022-06-09 14:20:00|15206|15199|15218|15210|15221|15217|15197|15190|700
1654784700000|2022-06-09 14:25:00|15220|15212|15231|15223|15231|15223|15207|15201|1200
1654785000000|2022-06-09 14:30:00|15232|15225|15238|15234|15254|15249|15209|15202|600
1654785300000|2022-06-09 14:35:00|15239|15232|15242|15240|15260|15256|15232|15227|900
1654785600000|2022-06-09 14:40:00|15241|15238|15204|15198|15245|15241|15189|15183|2000
1654785900000|2022-06-09 14:45:00|15205|15199|15200|15194|15212|15208|15191|15188|300
1654786200000|2022-06-09 14:50:00|15199|15193|15156|15150|15200|15194|15153|15147|800
1654786500000|2022-06-09 14:55:00|15154|15151|15193|15185|15200|15193|15146|15143|400
1654786800000|2022-06-09 15:00:00|15189|15184|15163|15154|15198|15193|15158|15149|300
1654787100000|2022-06-09 15:05:00|15160|15155|15160|15154|15171|15159|15144|15136|425
1654787400000|2022-06-09 15:10:00|15159|15151|15176|15172|15182|15176|15156|15148|200
1654787700000|2022-06-09 15:15:00|15177|15174|15166|15163|15183|15178|15160|15155|200
1654788000000|2022-06-09 15:20:00|15165|15162|15177|15173|15188|15185|15162|15151|1258
1654788300000|2022-06-09 15:25:00|15178|15174|15151|15148|15183|15179|15148|15143|200
1654788600000|2022-06-09 15:30:00|15150|15146|15157|15153|15170|15166|15145|15142|300
1654788900000|2022-06-09 15:35:00|15156|15152|15173|15167|15182|15179|15149|15143|100
1654789200000|2022-06-09 15:40:00|15174|15169|15201|15197|15227|15220|15174|15168|500
1654789500000|2022-06-09 15:45:00|15200|15196|15172|15165|15210|15205|15167|15161|200
1654789800000|2022-06-09 15:50:00|15170|15167|15183|15178|15188|15180|15152|15148|400
1654790100000|2022-06-09 15:55:00|15184|15177|15202|15195|15206|15201|15177|15170|550
1654790400000|2022-06-09 16:00:00|15198|15197|15188|15183|15206|15202|15184|15181|900
1654790700000|2022-06-09 16:05:00|15189|15181|15169|15164|15194|15189|15159|15156|300
1654791000000|2022-06-09 16:10:00|15167|15163|15161|15157|15172|15169|15145|15142|200
1654791300000|2022-06-09 16:15:00|15158|15156|15169|15165|15169|15165|15151|15149|700
1654791600000|2022-06-09 16:20:00|15168|15164|15181|15177|15190|15187|15167|15162|200
1654791900000|2022-06-09 16:25:00|15180|15174|15199|15196|15207|15203|15174|15170|400
1654792200000|2022-06-09 16:30:00|15200|15195|15199|15193|15208|15204|15184|15180|0
1654792500000|2022-06-09 16:35:00|15197|15194|15205|15201|15209|15205|15193|15188|200
1654792800000|2022-06-09 16:40:00|15206|15202|15219|15216|15230|15227|15194|15190|118
1654793100000|2022-06-09 16:45:00|15218|15217|15209|15206|15221|15217|15200|15194|700
1654793400000|2022-06-09 16:50:00|15208|15205|15207|15202|15221|15216|15202|15197|100
1654793700000|2022-06-09 16:55:00|15210|15204|15244|15240|15250|15247|15201|15196|1200
1654794000000|2022-06-09 17:00:00|15245|15241|15242|15241|15260|15256|15237|15232|600
1654794300000|2022-06-09 17:05:00|15243|15242|15239|15238|15261|15258|15238|15233|700
1654794600000|2022-06-09 17:10:00|15241|15239|15251|15242|15260|15256|15236|15231|600
1654794900000|2022-06-09 17:15:00|15247|15241|15250|15244|15256|15249|15240|15236|400
1654795200000|2022-06-09 17:20:00|15249|15245|15220|15219|15253|15249|15220|15215|300
1654795500000|2022-06-09 17:25:00|15221|15217|15213|15207|15225|15221|15203|15199|600
1654795800000|2022-06-09 17:30:00|15211|15206|15189|15186|15212|15206|15181|15177|2080
1654796100000|2022-06-09 17:35:00|15188|15185|15190|15186|15195|15192|15172|15168|1200
1654796400000|2022-06-09 17:40:00|15189|15184|15171|15168|15194|15191|15168|15163|500
1654796700000|2022-06-09 17:45:00|15173|15170|15186|15181|15190|15187|15169|15165|100
1654797000000|2022-06-09 17:50:00|15187|15182|15188|15185|15195|15192|15183|15179|400
1654797300000|2022-06-09 17:55:00|15187|15183|15214|15209|15215|15211|15183|15182|1298
1654797600000|2022-06-09 18:00:00|15212|15210|15194|15189|15215|15211|15185|15181|200
1654797900000|2022-06-09 18:05:00|15193|15191|15196|15193|15205|15201|15183|15179|820
1654798200000|2022-06-09 18:10:00|15195|15192|15198|15195|15203|15200|15180|15177|532
1654798500000|2022-06-09 18:15:00|15197|15194|15189|15184|15204|15201|15180|15176|500
1654798800000|2022-06-09 18:20:00|15188|15185|15172|15169|15201|15197|15168|15164|500
1654799100000|2022-06-09 18:25:00|15173|15168|15184|15182|15193|15189|15162|15159|500
1654799400000|2022-06-09 18:30:00|15183|15180|15158|15155|15184|15181|15152|15148|1100
1654799700000|2022-06-09 18:35:00|15159|15153|15150|15145|15168|15163|15146|15141|400
1654800000000|2022-06-09 18:40:00|15151|15147|15136|15133|15154|15150|15133|15129|400
1654800300000|2022-06-09 18:45:00|15135|15132|15150|15147|15157|15154|15130|15129|600
1654800600000|2022-06-09 18:50:00|15149|15146|15154|15150|15163|15160|15146|15142|2328
1654800900000|2022-06-09 18:55:00|15153|15149|15136|15133|15167|15163|15135|15131|300
1654801200000|2022-06-09 19:00:00|15135|15132|15114|15110|15140|15136|15112|15107|3700
1654801500000|2022-06-09 19:05:00|15113|15109|15108|15105|15123|15119|15102|15098|20437
1654801800000|2022-06-09 19:10:00|15106|15102|15100|15097|15115|15112|15099|15095|2306
1654802100000|2022-06-09 19:15:00|15101|15096|15121|15116|15127|15123|15096|15093|200
1654802400000|2022-06-09 19:20:00|15119|15119|15119|15117|15126|15121|15101|15098|1768
1654802700000|2022-06-09 19:25:00|15120|15115|15091|15086|15122|15119|15088|15085|1578
1654803000000|2022-06-09 19:30:00|15088|15084|15071|15069|15094|15091|15070|15067|2717
1654803300000|2022-06-09 19:35:00|15070|15066|15070|15067|15083|15079|15065|15061|16087
1654803600000|2022-06-09 19:40:00|15069|15069|15045|15041|15069|15069|15041|15039|2866
1654803900000|2022-06-09 19:45:00|15044|15039|15021|15018|15051|15048|15011|15009|1900
1654804200000|2022-06-09 19:50:00|15020|15017|15030|15025|15042|15038|15006|15000|6401
1654804500000|2022-06-09 19:55:00|15028|15026|15009|14994|15035|15033|14998|14992|15849
1654867800000|2022-06-10 13:30:00|14788|14744|14782|14767|14825|14811|14743|14715|25798
1654868100000|2022-06-10 13:35:00|14780|14766|14803|14790|14832|14821|14772|14762|7433
1654868400000|2022-06-10 13:40:00|14801|14791|14845|14836|14845|14837|14792|14784|3300
1654868700000|2022-06-10 13:45:00|14843|14837|14786|14779|14845|14837|14786|14777|3499
1654869000000|2022-06-10 13:50:00|14785|14777|14796|14787|14818|14809|14776|14769|1424
1654869300000|2022-06-10 13:55:00|14798|14785|14795|14778|14809|14797|14778|14773|1565
1654869600000|2022-06-10 14:00:00|14789|14776|14732|14720|14795|14776|14705|14700|1100
1654869900000|2022-06-10 14:05:00|14730|14721|14705|14700|14753|14744|14702|14699|1051
1654870200000|2022-06-10 14:10:00|14704|14699|14693|14687|14716|14711|14674|14667|1700
1654870500000|2022-06-10 14:15:00|14692|14686|14679|14673|14702|14698|14672|14665|1353
1654870800000|2022-06-10 14:20:00|14676|14670|14655|14648|14686|14679|14648|14641|800
1654871100000|2022-06-10 14:25:00|14653|14649|14641|14637|14690|14686|14641|14635|1243
1654871400000|2022-06-10 14:30:00|14640|14635|14655|14651|14668|14662|14637|14631|300
1654871700000|2022-06-10 14:35:00|14657|14652|14691|14683|14699|14692|14652|14647|814
1654872000000|2022-06-10 14:40:00|14690|14685|14712|14705|14722|14710|14678|14673|500
1654872300000|2022-06-10 14:45:00|14714|14706|14725|14714|14731|14714|14701|14688|500
1654872600000|2022-06-10 14:50:00|14724|14716|14726|14708|14762|14737|14719|14707|3979
1654872900000|2022-06-10 14:55:00|14727|14714|14670|14668|14736|14722|14670|14668|1244
1654873200000|2022-06-10 15:00:00|14669|14665|14648|14645|14681|14676|14646|14642|1000
1654873500000|2022-06-10 15:05:00|14650|14644|14640|14637|14652|14647|14631|14626|900
1654873800000|2022-06-10 15:10:00|14639|14635|14635|14629|14651|14645|14627|14622|1200
1654874100000|2022-06-10 15:15:00|14634|14631|14654|14649|14659|14654|14620|14615|1023
1654874400000|2022-06-10 15:20:00|14656|14650|14634|14631|14672|14667|14634|14627|786
1654874700000|2022-06-10 15:25:00|14635|14632|14632|14626|14641|14635|14611|14608|200
1654875000000|2022-06-10 15:30:00|14634|14625|14619|14616|14644|14639|14607|14601|810
1654875300000|2022-06-10 15:35:00|14622|14617|14597|14594|14624|14619|14596|14592|14125
1654875600000|2022-06-10 15:40:00|14596|14592|14625|14621|14628|14624|14594|14590|1500
1654875900000|2022-06-10 15:45:00|14624|14619|14596|14590|14644|14639|14595|14590|600
1654876200000|2022-06-10 15:50:00|14598|14592|14608|14607|14618|14616|14592|14586|200
1654876500000|2022-06-10 15:55:00|14607|14606|14636|14631|14650|14643|14595|14591|584
1654876800000|2022-06-10 16:00:00|14638|14630|14640|14636|14652|14648|14629|14627|2548
1654877100000|2022-06-10 16:05:00|14642|14637|14669|14664|14677|14671|14640|14636|100
1654877400000|2022-06-10 16:10:00|14668|14665|14618|14615|14669|14665|14616|14612|479
1654877700000|2022-06-10 16:15:00|14617|14612|14604|14599|14618|14613|14590|14584|1100
1654878000000|2022-06-10 16:20:00|14606|14596|14599|14594|14629|14625|14597|14592|330
1654878300000|2022-06-10 16:25:00|14597|14592|14597|14591|14602|14596|14571|14567|200
1654878600000|2022-06-10 16:30:00|14598|14592|14591|14586|14611|14606|14582|14577|100
1654878900000|2022-06-10 16:35:00|14593|14584|14601|14596|14605|14600|14585|14579|437
1654879200000|2022-06-10 16:40:00|14600|14595|14615|14609|14622|14617|14590|14585|400
1654879500000|2022-06-10 16:45:00|14616|14608|14603|14597|14621|14613|14594|14589|500
1654879800000|2022-06-10 16:50:00|14602|14596|14572|14568|14602|14596|14570|14565|400
1654880100000|2022-06-10 16:55:00|14573|14566|14591|14587|14595|14592|14562|14557|200
1654880400000|2022-06-10 17:00:00|14592|14586|14576|14572|14597|14593|14561|14555|630
1654880700000|2022-06-10 17:05:00|14574|14570|14598|14594|14598|14594|14562|14557|700
1654881000000|2022-06-10 17:10:00|14599|14593|14582|14579|14603|14599|14575|14569|826
1654881300000|2022-06-10 17:15:00|14581|14576|14608|14604|14611|14607|14576|14572|758
1654881600000|2022-06-10 17:20:00|14610|14603|14611|14607|14617|14613|14600|14596|700
1654881900000|2022-06-10 17:25:00|14612|14606|14637|14634|14639|14634|14605|14602|500
1654882200000|2022-06-10 17:30:00|14638|14635|14613|14609|14639|14635|14602|14596|500
1654882500000|2022-06-10 17:35:00|14614|14611|14650|14646|14650|14647|14614|14610|600
1654882800000|2022-06-10 17:40:00|14649|14645|14635|14631|14652|14648|14627|14623|300
1654883100000|2022-06-10 17:45:00|14636|14632|14654|14650|14659|14655|14622|14619|750
1654883400000|2022-06-10 17:50:00|14655|14651|14630|14626|14668|14663|14628|14624|753
1654883700000|2022-06-10 17:55:00|14629|14625|14622|14612|14632|14628|14605|14601|857
1654884000000|2022-06-10 18:00:00|14623|14613|14593|14586|14623|14617|14588|14584|600
1654884300000|2022-06-10 18:05:00|14594|14585|14619|14613|14622|14618|14589|14584|200
1654884600000|2022-06-10 18:10:00|14618|14612|14618|14613|14631|14626|14608|14603|700
1654884900000|2022-06-10 18:15:00|14619|14614|14645|14640|14654|14649|14612|14608|500
1654885200000|2022-06-10 18:20:00|14646|14641|14653|14650|14660|14655|14642|14639|900
1654885500000|2022-06-10 18:25:00|14652|14651|14631|14627|14658|14655|14620|14616|400
1654885800000|2022-06-10 18:30:00|14632|14628|14651|14644|14660|14654|14631|14625|200
1654886100000|2022-06-10 18:35:00|14650|14643|14635|14629|14654|14648|14634|14629|100
1654886400000|2022-06-10 18:40:00|14633|14628|14623|14619|14635|14628|14613|14608|200
1654886700000|2022-06-10 18:45:00|14624|14620|14667|14663|14667|14663|14621|14617|100
1654887000000|2022-06-10 18:50:00|14666|14662|14669|14663|14671|14667|14651|14646|750
1654887300000|2022-06-10 18:55:00|14671|14665|14684|14681|14697|14693|14657|14653|600
1654887600000|2022-06-10 19:00:00|14686|14682|14665|14661|14703|14698|14658|14653|200
1654887900000|2022-06-10 19:05:00|14664|14660|14666|14660|14676|14672|14645|14643|500
1654888200000|2022-06-10 19:10:00|14668|14662|14690|14687|14699|14695|14664|14659|500
1654888500000|2022-06-10 19:15:00|14691|14688|14717|14716|14719|14717|14687|14683|20456
1654888800000|2022-06-10 19:20:00|14719|14717|14713|14710|14720|14719|14676|14672|11498
1654889100000|2022-06-10 19:25:00|14714|14711|14716|14712|14749|14747|14713|14710|5497
1654889400000|2022-06-10 19:30:00|14715|14709|14681|14678|14716|14711|14674|14669|2668
1654889700000|2022-06-10 19:35:00|14682|14677|14702|14698|14719|14715|14673|14669|5874
1654890000000|2022-06-10 19:40:00|14701|14700|14690|14687|14719|14715|14679|14676|7789
1654890300000|2022-06-10 19:45:00|14689|14685|14650|14646|14694|14692|14646|14642|7041
1654890600000|2022-06-10 19:50:00|14649|14643|14665|14660|14678|14674|14639|14625|14093
1654890900000|2022-06-10 19:55:00|14662|14659|14652|14635|14673|14671|14649|14632|21382
1655127000000|2022-06-13 13:30:00|14289|14234|14358|14335|14401|14350|14275|14234|51586
1655127300000|2022-06-13 13:35:00|14356|14334|14235|14220|14356|14334|14233|14219|2900
1655127600000|2022-06-13 13:40:00|14240|14221|14216|14196|14266|14224|14197|14181|300
1655127900000|2022-06-13 13:45:00|14218|14198|14180|14165|14258|14216|14180|14165|500
1655128200000|2022-06-13 13:50:00|14181|14167|14176|14161|14200|14175|14164|14155|400
1655128500000|2022-06-13 13:55:00|14175|14164|14161|14145|14193|14173|14157|14142|600
1655128800000|2022-06-13 14:00:00|14160|14144|14141|14129|14186|14169|14131|14119|2100
1655129100000|2022-06-13 14:05:00|14140|14131|14165|14152|14195|14185|14129|14119|1000
1655129400000|2022-06-13 14:10:00|14164|14151|14119|14105|14176|14158|14104|14096|600
1655129700000|2022-06-13 14:15:00|14116|14106|14072|14063|14119|14107|14068|14063|2479
1655130000000|2022-06-13 14:20:00|14071|14062|14067|14062|14097|14092|14059|14058|2907
1655130300000|2022-06-13 14:25:00|14065|14063|14047|14043|14072|14066|14039|14034|3153
1655130600000|2022-06-13 14:30:00|14048|14040|14037|14035|14056|14054|14025|14021|8800
1655130900000|2022-06-13 14:35:00|14036|14033|14028|14025|14056|14054|14023|14021|7664
1655131200000|2022-06-13 14:40:00|14027|14023|13996|13993|14036|14031|13992|13988|5290
1655131500000|2022-06-13 14:45:00|13995|13994|13969|13965|14001|13998|13968|13964|2050
1655131800000|2022-06-13 14:50:00|13968|13964|13986|13980|14003|13998|13954|13951|1944
1655132100000|2022-06-13 14:55:00|13985|13982|13990|13985|14013|14010|13977|13973|3781
1655132400000|2022-06-13 15:00:00|13991|13984|13969|13963|14002|13997|13962|13958|1348
1655132700000|2022-06-13 15:05:00|13971|13965|13946|13942|13978|13974|13946|13942|1314
1655133000000|2022-06-13 15:10:00|13945|13943|13980|13975|13980|13976|13935|13930|1625
1655133300000|2022-06-13 15:15:00|13981|13974|14063|14059|14065|14062|13981|13973|1000
1655133600000|2022-06-13 15:20:00|14062|14058|14089|14082|14089|14084|14055|14050|1448
1655133900000|2022-06-13 15:25:00|14090|14083|14068|14063|14099|14094|14055|14051|1700
1655134200000|2022-06-13 15:30:00|14067|14064|14069|14061|14087|14083|14039|14035|4245
1655134500000|2022-06-13 15:35:00|14063|14062|14105|14101|14106|14101|14061|14057|6738
1655134800000|2022-06-13 15:40:00|14106|14102|14121|14116|14134|14130|14087|14082|2200
1655135100000|2022-06-13 15:45:00|14120|14117|14120|14116|14129|14125|14093|14089|3147
1655135400000|2022-06-13 15:50:00|14119|14114|14086|14081|14138|14134|14079|14075|3644
1655135700000|2022-06-13 15:55:00|14087|14082|14101|14096|14108|14103|14078|14073|1102
1655136000000|2022-06-13 16:00:00|14100|14095|14085|14078|14124|14118|14075|14070|669
1655136300000|2022-06-13 16:05:00|14084|14079|14099|14092|14131|14125|14072|14066|2000
1655136600000|2022-06-13 16:10:00|14100|14093|14115|14112|14140|14135|14087|14081|2742
1655136900000|2022-06-13 16:15:00|14119|14113|14117|14113|14133|14129|14097|14092|1164
1655137200000|2022-06-13 16:20:00|14118|14114|14114|14104|14139|14133|14100|14092|918
1655137500000|2022-06-13 16:25:00|14116|14106|14130|14126|14140|14135|14112|14102|2400
1655137800000|2022-06-13 16:30:00|14131|14125|14199|14194|14207|14200|14116|14111|1000
1655138100000|2022-06-13 16:35:00|14198|14192|14224|14215|14235|14231|14197|14190|1550
1655138400000|2022-06-13 16:40:00|14221|14218|14156|14151|14223|14218|14155|14148|500
1655138700000|2022-06-13 16:45:00|14159|14152|14132|14128|14170|14165|14130|14125|2348
1655139000000|2022-06-13 16:50:00|14133|14129|14104|14098|14154|14143|14102|14098|1501
1655139300000|2022-06-13 16:55:00|14105|14096|14088|14084|14118|14110|14083|14081|636
1655139600000|2022-06-13 17:00:00|14089|14085|14058|14054|14091|14088|14056|14052|900
1655139900000|2022-06-13 17:05:00|14057|14053|14066|14062|14070|14067|14046|14040|900
1655140200000|2022-06-13 17:10:00|14068|14063|14066|14062|14070|14065|14047|14042|1241
1655140500000|2022-06-13 17:15:00|14065|14061|14064|14060|14067|14063|14051|14047|3025
1655140800000|2022-06-13 17:20:00|14065|14061|14057|14054|14072|14068|14048|14041|400
1655141100000|2022-06-13 17:25:00|14059|14055|14051|14047|14065|14062|14037|14033|1408
1655141400000|2022-06-13 17:30:00|14052|14048|14038|14034|14074|14070|14035|14031|5792
1655141700000|2022-06-13 17:35:00|14037|14035|14081|14075|14081|14077|14033|14029|2100
1655142000000|2022-06-13 17:40:00|14078|14076|14136|14131|14137|14133|14078|14074|1574
1655142300000|2022-06-13 17:45:00|14139|14130|14172|14165|14172|14171|14126|14121|1788
1655142600000|2022-06-13 17:50:00|14171|14167|14133|14128|14180|14176|14124|14120|600
1655142900000|2022-06-13 17:55:00|14134|14129|14148|14136|14156|14153|14130|14125|1092
1655143200000|2022-06-13 18:00:00|14142|14135|14105|14100|14145|14137|14098|14094|1550
1655143500000|2022-06-13 18:05:00|14104|14099|14083|14077|14107|14103|14081|14077|1925
1655143800000|2022-06-13 18:10:00|14082|14076|14057|14051|14086|14081|14051|14048|1050
1655144100000|2022-06-13 18:15:00|14056|14050|14074|14072|14081|14079|14051|14047|2506
1655144400000|2022-06-13 18:20:00|14075|14073|14073|14067|14095|14091|14069|14065|2405
1655144700000|2022-06-13 18:25:00|14074|14068|14077|14071|14089|14084|14064|14059|2175
1655145000000|2022-06-13 18:30:00|14075|14070|14060|14055|14083|14079|14034|14030|600
1655145300000|2022-06-13 18:35:00|14061|14056|14090|14088|14114|14109|14056|14051|2410
1655145600000|2022-06-13 18:40:00|14091|14085|14104|14094|14126|14121|14083|14079|972
1655145900000|2022-06-13 18:45:00|14102|14095|14093|14090|14117|14115|14083|14080|1292
1655146200000|2022-06-13 18:50:00|14095|14089|14069|14064|14095|14090|14059|14054|2886
1655146500000|2022-06-13 18:55:00|14068|14063|14041|14035|14068|14064|14031|14027|2610
1655146800000|2022-06-13 19:00:00|14042|14037|14050|14045|14060|14057|14020|14016|4934
1655147100000|2022-06-13 19:05:00|14047|14043|14031|14029|14067|14062|14021|14017|3868
1655147400000|2022-06-13 19:10:00|14030|14030|14015|14012|14040|14036|14008|14003|6217
1655147700000|2022-06-13 19:15:00|14014|14009|14033|14027|14093|14088|13993|13987|6840
1655148000000|2022-06-13 19:20:00|14032|14026|13998|13991|14053|14048|13995|13989|3186
1655148300000|2022-06-13 19:25:00|13996|13992|13971|13967|14006|14001|13970|13965|921
1655148600000|2022-06-13 19:30:00|13970|13966|13965|13961|13978|13973|13946|13941|1530
1655148900000|2022-06-13 19:35:00|13964|13960|13954|13949|13999|13994|13950|13945|1750
1655149200000|2022-06-13 19:40:00|13957|13950|13937|13935|13959|13954|13929|13924|4837
1655149500000|2022-06-13 19:45:00|13936|13932|13943|13939|13964|13961|13933|13930|7297
1655149800000|2022-06-13 19:50:00|13944|13940|13961|13957|13962|13960|13915|13910|9511
1655150100000|2022-06-13 19:55:00|13960|13956|13987|13965|13992|13988|13955|13949|60783
1655213400000|2022-06-14 13:30:00|14026|14003|14050|14026|14111|14069|13975|13960|25453
1655213700000|2022-06-14 13:35:00|14053|14027|13999|13985|14061|14041|13993|13980|19930
1655214000000|2022-06-14 13:40:00|14000|13986|13935|13911|14000|13990|13929|13911|900
1655214300000|2022-06-14 13:45:00|13934|13914|13973|13966|14013|14000|13934|13911|8113
1655214600000|2022-06-14 13:50:00|13972|13965|14032|14020|14032|14020|13936|13927|800
1655214900000|2022-06-14 13:55:00|14026|14015|14046|14033|14052|14045|14016|14007|3900
1655215200000|2022-06-14 14:00:00|14043|14034|14052|14041|14084|14073|14040|14030|1000
1655215500000|2022-06-14 14:05:00|14053|14046|14034|14015|14076|14065|14015|14003|300
1655215800000|2022-06-14 14:10:00|14035|14014|14022|14006|14068|14060|14012|14003|700
1655216100000|2022-06-14 14:15:00|14017|14005|13980|13967|14018|14009|13978|13967|1700
1655216400000|2022-06-14 14:20:00|13978|13966|13964|13946|13987|13971|13943|13936|500
1655216700000|2022-06-14 14:25:00|13962|13945|13944|13932|13971|13955|13937|13927|600
1655217000000|2022-06-14 14:30:00|13945|13934|13944|13934|13969|13959|13927|13920|2500
1655217300000|2022-06-14 14:35:00|13943|13938|13948|13944|13962|13954|13932|13925|1400
1655217600000|2022-06-14 14:40:00|13947|13943|13937|13933|13955|13950|13909|13904|1300
1655217900000|2022-06-14 14:45:00|13938|13934|14003|13996|14005|13997|13932|13927|1200
1655218200000|2022-06-14 14:50:00|14005|13999|13996|13990|14031|14026|13992|13987|1701
1655218500000|2022-06-14 14:55:00|13994|13989|13988|13986|14016|14012|13983|13979|500
1655218800000|2022-06-14 15:00:00|13990|13983|14011|14007|14025|14021|13982|13977|1600
1655219100000|2022-06-14 15:05:00|14012|14008|13955|13948|14013|14009|13955|13948|700
1655219400000|2022-06-14 15:10:00|13954|13947|13930|13925|13958|13951|13928|13923|490
1655219700000|2022-06-14 15:15:00|13929|13926|13914|13908|13938|13933|13902|13898|300
1655220000000|2022-06-14 15:20:00|13912|13907|13940|13934|13940|13935|13888|13883|500
1655220300000|2022-06-14 15:25:00|13938|13932|13941|13938|13970|13965|13937|13931|2366
1655220600000|2022-06-14 15:30:00|13944|13939|13952|13947|13959|13955|13909|13904|1000
1655220900000|2022-06-14 15:35:00|13953|13948|13954|13949|13992|13989|13945|13940|1700
1655221200000|2022-06-14 15:40:00|13955|13948|14000|13991|14000|13995|13944|13938|3600
1655221500000|2022-06-14 15:45:00|13997|13992|13969|13962|14011|14007|13965|13959|300
1655221800000|2022-06-14 15:50:00|13970|13964|13971|13963|13981|13975|13944|13939|800
1655222100000|2022-06-14 15:55:00|13970|13965|13987|13982|13997|13993|13966|13961|0
1655222400000|2022-06-14 16:00:00|13988|13980|13951|13945|13988|13983|13934|13928|3020
1655222700000|2022-06-14 16:05:00|13950|13943|13929|13926|13952|13946|13927|13925|550
1655223000000|2022-06-14 16:10:00|13930|13925|13913|13904|13937|13932|13909|13903|2800
1655223300000|2022-06-14 16:15:00|13911|13906|13948|13943|13954|13950|13900|13895|600
1655223600000|2022-06-14 16:20:00|13949|13944|13930|13923|13963|13960|13914|13907|100
1655223900000|2022-06-14 16:25:00|13929|13922|13914|13909|13929|13924|13905|13899|200
1655224200000|2022-06-14 16:30:00|13913|13908|13903|13897|13920|13913|13893|13888|500
1655224500000|2022-06-14 16:35:00|13902|13898|13888|13880|13914|13910|13884|13880|400
1655224800000|2022-06-14 16:40:00|13887|13879|13890|13886|13905|13900|13882|13876|400
1655225100000|2022-06-14 16:45:00|13889|13883|13888|13884|13897|13892|13879|13876|500
1655225400000|2022-06-14 16:50:00|13889|13883|13894|13888|13901|13896|13869|13865|0
1655225700000|2022-06-14 16:55:00|13893|13889|13922|13917|13930|13925|13893|13887|200
1655226000000|2022-06-14 17:00:00|13920|13918|13907|13903|13938|13933|13896|13891|950
1655226300000|2022-06-14 17:05:00|13906|13904|13946|13942|13952|13948|13897|13893|3475
1655226600000|2022-06-14 17:10:00|13948|13943|13928|13923|13953|13949|13926|13921|1200
1655226900000|2022-06-14 17:15:00|13929|13925|13982|13978|13988|13983|13926|13922|3218
1655227200000|2022-06-14 17:20:00|13983|13979|13965|13960|13993|13988|13963|13958|2277
1655227500000|2022-06-14 17:25:00|13964|13962|13914|13909|13964|13962|13914|13909|3311
1655227800000|2022-06-14 17:30:00|13915|13908|13881|13875|13920|13916|13878|13873|350
1655228100000|2022-06-14 17:35:00|13879|13874|13865|13861|13890|13885|13859|13855|300
1655228400000|2022-06-14 17:40:00|13864|13860|13843|13838|13871|13864|13827|13823|1000
1655228700000|2022-06-14 17:45:00|13842|13839|13837|13830|13856|13851|13824|13820|1000
1655229000000|2022-06-14 17:50:00|13836|13833|13854|13850|13859|13852|13832|13828|1032
1655229300000|2022-06-14 17:55:00|13855|13851|13867|13862|13885|13881|13849|13847|1200
1655229600000|2022-06-14 18:00:00|13866|13861|13886|13883|13896|13892|13863|13859|900
1655229900000|2022-06-14 18:05:00|13887|13882|13925|13921|13936|13931|13881|13876|1300
1655230200000|2022-06-14 18:10:00|13924|13920|13889|13886|13925|13921|13881|13877|600
1655230500000|2022-06-14 18:15:00|13891|13885|13901|13895|13901|13896|13881|13876|797
1655230800000|2022-06-14 18:20:00|13897|13894|13898|13892|13923|13919|13891|13886|1000
1655231100000|2022-06-14 18:25:00|13897|13891|13901|13898|13913|13908|13879|13874|580
1655231400000|2022-06-14 18:30:00|13902|13896|13895|13889|13902|13897|13869|13864|1490
1655231700000|2022-06-14 18:35:00|13896|13891|13901|13897|13910|13906|13887|13882|2800
1655232000000|2022-06-14 18:40:00|13900|13896|13861|13856|13905|13900|13859|13854|1700
1655232300000|2022-06-14 18:45:00|13860|13858|13847|13843|13876|13872|13840|13836|900
1655232600000|2022-06-14 18:50:00|13846|13842|13842|13836|13863|13860|13837|13833|2212
1655232900000|2022-06-14 18:55:00|13840|13835|13843|13838|13851|13847|13831|13829|3445
1655233200000|2022-06-14 19:00:00|13840|13839|13852|13848|13862|13858|13833|13829|4349
1655233500000|2022-06-14 19:05:00|13853|13849|13834|13831|13859|13856|13833|13829|7701
1655233800000|2022-06-14 19:10:00|13833|13832|13813|13810|13853|13849|13812|13810|2400
1655234100000|2022-06-14 19:15:00|13812|13809|13785|13783|13818|13815|13779|13776|1878
1655234400000|2022-06-14 19:20:00|13786|13784|13795|13793|13809|13806|13782|13779|3968
1655234700000|2022-06-14 19:25:00|13794|13792|13856|13853|13863|13858|13790|13787|4106
1655235000000|2022-06-14 19:30:00|13857|13854|13890|13886|13910|13906|13854|13850|1950
1655235300000|2022-06-14 19:35:00|13891|13887|13925|13922|13941|13936|13888|13883|3082
1655235600000|2022-06-14 19:40:00|13924|13923|13911|13907|13966|13962|13907|13902|11773
1655235900000|2022-06-14 19:45:00|13909|13905|13947|13941|13952|13949|13903|13900|5492
1655236200000|2022-06-14 19:50:00|13948|13942|13914|13910|13960|13947|13902|13901|8613
1655236500000|2022-06-14 19:55:00|13913|13909|13924|13918|13925|13918|13903|13901|18777
1655299800000|2022-06-15 13:30:00|14022|14021|14068|14051|14073|14056|14021|14010|14547
1655300100000|2022-06-15 13:35:00|14070|14053|14063|14051|14082|14070|14040|13997|6122
1655300400000|2022-06-15 13:40:00|14060|14050|14070|14055|14088|14079|14048|14039|1515
1655300700000|2022-06-15 13:45:00|14071|14054|14080|14062|14090|14079|14061|14048|4633
1655301000000|2022-06-15 13:50:00|14077|14063|14088|14076|14104|14092|14068|14054|300
1655301300000|2022-06-15 13:55:00|14089|14074|14119|14104|14134|14123|14089|14073|900
1655301600000|2022-06-15 14:00:00|14114|14099|14137|14129|14151|14140|14114|14094|600
1655301900000|2022-06-15 14:05:00|14139|14130|14123|14115|14155|14148|14120|14113|1200
1655302200000|2022-06-15 14:10:00|14122|14116|14110|14104|14130|14124|14104|14096|2851
1655302500000|2022-06-15 14:15:00|14107|14103|14128|14120|14136|14130|14107|14098|100
1655302800000|2022-06-15 14:20:00|14126|14117|14137|14131|14142|14135|14116|14107|300
1655303100000|2022-06-15 14:25:00|14138|14130|14138|14123|14145|14136|14116|14107|400
1655303400000|2022-06-15 14:30:00|14137|14124|14124|14119|14152|14144|14096|14089|3905
1655303700000|2022-06-15 14:35:00|14123|14120|14105|14097|14134|14128|14096|14090|200
1655304000000|2022-06-15 14:40:00|14103|14096|14099|14094|14111|14105|14092|14087|300
1655304300000|2022-06-15 14:45:00|14098|14093|14067|14062|14098|14093|14062|14056|200
1655304600000|2022-06-15 14:50:00|14070|14061|14057|14052|14083|14077|14040|14035|500
1655304900000|2022-06-15 14:55:00|14056|14051|14076|14071|14077|14073|14039|14034|1150
1655305200000|2022-06-15 15:00:00|14077|14072|14057|14052|14086|14081|14048|14043|700
1655305500000|2022-06-15 15:05:00|14058|14051|14050|14045|14067|14063|14039|14033|700
1655305800000|2022-06-15 15:10:00|14049|14043|14038|14033|14058|14054|14030|14025|1488
1655306100000|2022-06-15 15:15:00|14039|14034|14040|14034|14054|14048|14033|14027|300
1655306400000|2022-06-15 15:20:00|14038|14033|14047|14042|14047|14043|14013|14007|600
1655306700000|2022-06-15 15:25:00|14048|14041|14060|14056|14069|14063|14045|14039|300
1655307000000|2022-06-15 15:30:00|14061|14057|14059|14053|14074|14068|14049|14043|200
1655307300000|2022-06-15 15:35:00|14060|14052|14072|14066|14079|14074|14053|14049|0
1655307600000|2022-06-15 15:40:00|14071|14065|14084|14074|14092|14088|14065|14061|100
1655307900000|2022-06-15 15:45:00|14083|14076|14085|14080|14095|14090|14077|14071|500
1655308200000|2022-06-15 15:50:00|14084|14079|14102|14095|14104|14099|14078|14075|200
1655308500000|2022-06-15 15:55:00|14100|14097|14106|14102|14119|14113|14096|14092|300
1655308800000|2022-06-15 16:00:00|14107|14103|14109|14104|14121|14118|14100|14095|2500
1655309100000|2022-06-15 16:05:00|14110|14106|14097|14092|14113|14109|14089|14084|100
1655309400000|2022-06-15 16:10:00|14095|14093|14120|14115|14121|14116|14093|14089|300
1655309700000|2022-06-15 16:15:00|14121|14116|14116|14113|14130|14126|14110|14106|1300
1655310000000|2022-06-15 16:20:00|14118|14114|14127|14123|14130|14124|14112|14108|100
1655310300000|2022-06-15 16:25:00|14126|14121|14120|14117|14129|14125|14111|14107|0
1655310600000|2022-06-15 16:30:00|14121|14116|14123|14119|14138|14134|14115|14111|600
1655310900000|2022-06-15 16:35:00|14122|14120|14107|14102|14127|14123|14106|14101|200
1655311200000|2022-06-15 16:40:00|14106|14101|14092|14088|14113|14107|14080|14075|487
1655311500000|2022-06-15 16:45:00|14091|14087|14094|14089|14100|14095|14082|14077|0
1655311800000|2022-06-15 16:50:00|14095|14090|14048|14045|14095|14090|14047|14042|300
1655312100000|2022-06-15 16:55:00|14047|14043|14030|14024|14049|14046|14023|14020|1011
1655312400000|2022-06-15 17:00:00|14031|14025|14047|14042|14058|14052|14025|14020|230
1655312700000|2022-06-15 17:05:00|14048|14044|14044|14039|14054|14048|14030|14025|100
1655313000000|2022-06-15 17:10:00|14046|14041|14063|14057|14069|14064|14040|14035|500
1655313300000|2022-06-15 17:15:00|14062|14056|14056|14051|14067|14063|14047|14046|300
1655313600000|2022-06-15 17:20:00|14057|14052|14057|14052|14063|14058|14044|14040|500
1655313900000|2022-06-15 17:25:00|14056|14051|14081|14075|14087|14083|14054|14049|900
1655314200000|2022-06-15 17:30:00|14082|14077|14072|14068|14083|14078|14067|14064|507
1655314500000|2022-06-15 17:35:00|14071|14067|14078|14074|14078|14075|14057|14053|800
1655314800000|2022-06-15 17:40:00|14079|14072|14075|14070|14083|14079|14068|14064|500
1655315100000|2022-06-15 17:45:00|14073|14069|14045|14035|14076|14072|14038|14032|1000
1655315400000|2022-06-15 17:50:00|14040|14034|14079|14069|14082|14071|14023|14017|300
1655315700000|2022-06-15 17:55:00|14076|14070|14133|14100|14140|14109|14073|14067|600
1655316000000|2022-06-15 18:00:00|14132|14075|14042|14012|14190|14163|14011|13987|7628
1655316300000|2022-06-15 18:05:00|14038|14010|14017|14002|14058|14037|13961|13939|1700
1655316600000|2022-06-15 18:10:00|14020|14004|14009|13996|14026|14008|13971|13950|1400
1655316900000|2022-06-15 18:15:00|14008|13997|14037|14023|14067|14049|13982|13973|800
1655317200000|2022-06-15 18:20:00|14038|14024|13972|13966|14063|14042|13955|13946|3425
1655317500000|2022-06-15 18:25:00|13975|13965|13955|13947|14007|14002|13954|13947|2300
1655317800000|2022-06-15 18:30:00|13954|13949|13901|13894|13974|13964|13854|13847|2800
1655318100000|2022-06-15 18:35:00|13900|13892|13991|13976|13997|13979|13895|13887|1200
1655318400000|2022-06-15 18:40:00|14140|14129|14189|14175|14195|14182|14123|14113|1018
1655318700000|2022-06-15 18:45:00|14244|14223|14181|14169|14250|14235|14170|14148|2800
1655319000000|2022-06-15 18:50:00|14182|14170|14092|14079|14207|14195|14064|14046|3871
1655319300000|2022-06-15 18:55:00|14096|14080|14068|14046|14121|14112|14029|14012|1200
1655319600000|2022-06-15 19:00:00|14065|14048|14105|14089|14137|14121|14063|14046|1677
1655319900000|2022-06-15 19:05:00|14106|14091|14122|14111|14137|14129|14082|14074|2263
1655320200000|2022-06-15 19:10:00|14121|14112|14085|14074|14146|14136|14048|14035|1000
1655320500000|2022-06-15 19:15:00|14083|14075|14082|14069|14096|14088|14051|14040|1500
1655320800000|2022-06-15 19:20:00|14083|14071|14162|14150|14169|14158|14083|14067|1700
1655321100000|2022-06-15 19:25:00|14158|14152|14208|14198|14210|14200|14147|14140|1100
1655321400000|2022-06-15 19:30:00|14204|14197|14246|14240|14252|14247|14182|14171|3748
1655321700000|2022-06-15 19:35:00|14247|14241|14165|14159|14256|14250|14162|14157|4957
1655322000000|2022-06-15 19:40:00|14164|14158|14131|14125|14173|14168|14122|14118|5900
1655322300000|2022-06-15 19:45:00|14130|14126|14140|14134|14143|14140|14104|14099|9489
1655322600000|2022-06-15 19:50:00|14138|14132|14068|14065|14138|14132|14063|14059|3434
1655322900000|2022-06-15 19:55:00|14067|14066|14081|14069|14094|14092|14067|14062|21193
1655386200000|2022-06-16 13:30:00|13789|13750|13754|13738|13871|13808|13751|13733|7413
1655386500000|2022-06-16 13:35:00|13753|13734|13664|13656|13774|13734|13657|13634|2000
1655386800000|2022-06-16 13:40:00|13662|13650|13635|13615|13671|13662|13624|13611|2100
1655387100000|2022-06-16 13:45:00|13634|13616|13647|13631|13671|13650|13630|13613|900
1655387400000|2022-06-16 13:50:00|13650|13632|13608|13604|13650|13637|13597|13588|1300
1655387700000|2022-06-16 13:55:00|13607|13602|13580|13570|13614|13606|13579|13570|1900
1655388000000|2022-06-16 14:00:00|13579|13569|13538|13528|13590|13576|13537|13528|800
1655388300000|2022-06-16 14:05:00|13539|13529|13549|13540|13552|13545|13524|13515|1200
1655388600000|2022-06-16 14:10:00|13546|13539|13545|13535|13560|13553|13528|13520|3689
1655388900000|2022-06-16 14:15:00|13541|13533|13548|13539|13583|13575|13535|13531|900
1655389200000|2022-06-16 14:20:00|13547|13538|13592|13585|13595|13589|13542|13535|2896
1655389500000|2022-06-16 14:25:00|13591|13586|13618|13611|13622|13616|13575|13569|5965
1655389800000|2022-06-16 14:30:00|13617|13607|13591|13588|13630|13622|13590|13587|9909
1655390100000|2022-06-16 14:35:00|13590|13587|13563|13559|13597|13592|13558|13554|7871
1655390400000|2022-06-16 14:40:00|13562|13558|13523|13518|13564|13560|13520|13516|4797
1655390700000|2022-06-16 14:45:00|13524|13519|13505|13500|13531|13527|13502|13500|850
1655391000000|2022-06-16 14:50:00|13503|13496|13492|13487|13505|13498|13471|13468|42312
1655391300000|2022-06-16 14:55:00|13491|13486|13460|13453|13501|13497|13459|13453|900
1655391600000|2022-06-16 15:00:00|13459|13454|13491|13482|13495|13490|13452|13449|1781
1655391900000|2022-06-16 15:05:00|13486|13480|13483|13479|13490|13486|13466|13460|1000
1655392200000|2022-06-16 15:10:00|13484|13480|13515|13509|13524|13520|13478|13473|400
1655392500000|2022-06-16 15:15:00|13514|13508|13513|13504|13541|13536|13502|13498|2300
1655392800000|2022-06-16 15:20:00|13512|13508|13533|13530|13542|13539|13496|13492|3200
1655393100000|2022-06-16 15:25:00|13535|13531|13562|13557|13588|13585|13524|13521|1100
1655393400000|2022-06-16 15:30:00|13563|13558|13546|13541|13569|13565|13534|13530|1350
1655393700000|2022-06-16 15:35:00|13545|13540|13580|13573|13581|13577|13531|13526|2510
1655394000000|2022-06-16 15:40:00|13581|13574|13543|13534|13593|13588|13524|13519|7208
1655394300000|2022-06-16 15:45:00|13541|13536|13542|13538|13545|13540|13522|13517|4980
1655394600000|2022-06-16 15:50:00|13544|13539|13534|13528|13556|13552|13520|13516|300
1655394900000|2022-06-16 15:55:00|13535|13529|13562|13556|13563|13559|13530|13525|1838
1655395200000|2022-06-16 16:00:00|13561|13555|13531|13526|13568|13562|13523|13518|400
1655395500000|2022-06-16 16:05:00|13530|13527|13492|13488|13536|13531|13489|13484|962
1655395800000|2022-06-16 16:10:00|13491|13486|13487|13484|13516|13513|13484|13480|3215
1655396100000|2022-06-16 16:15:00|13489|13485|13498|13493|13529|13526|13489|13483|2893
1655396400000|2022-06-16 16:20:00|13497|13494|13496|13492|13508|13505|13483|13480|400
1655396700000|2022-06-16 16:25:00|13497|13493|13522|13520|13529|13524|13484|13480|5696
1655397000000|2022-06-16 16:30:00|13521|13516|13517|13508|13530|13526|13482|13478|800
1655397300000|2022-06-16 16:35:00|13515|13507|13503|13499|13515|13509|13480|13476|1100
1655397600000|2022-06-16 16:40:00|13502|13498|13525|13520|13539|13535|13492|13488|1441
1655397900000|2022-06-16 16:45:00|13526|13521|13547|13542|13563|13558|13510|13505|700
1655398200000|2022-06-16 16:50:00|13546|13540|13527|13522|13554|13549|13524|13519|300
1655398500000|2022-06-16 16:55:00|13526|13521|13519|13514|13526|13521|13498|13493|1100
1655398800000|2022-06-16 17:00:00|13518|13515|13498|13492|13541|13535|13489|13485|3849
1655399100000|2022-06-16 17:05:00|13497|13491|13538|13533|13544|13540|13483|13479|1776
1655399400000|2022-06-16 17:10:00|13539|13535|13510|13505|13542|13537|13503|13498|1300
1655399700000|2022-06-16 17:15:00|13509|13506|13495|13491|13518|13514|13494|13489|1300
1655400000000|2022-06-16 17:20:00|13494|13489|13482|13474|13498|13493|13472|13468|1022
1655400300000|2022-06-16 17:25:00|13481|13473|13541|13536|13559|13553|13469|13465|3100
1655400600000|2022-06-16 17:30:00|13540|13537|13559|13556|13564|13560|13518|13512|5274
1655400900000|2022-06-16 17:35:00|13560|13557|13552|13546|13565|13562|13538|13534|2683
1655401200000|2022-06-16 17:40:00|13551|13547|13514|13509|13559|13556|13511|13507|903
1655401500000|2022-06-16 17:45:00|13515|13510|13507|13504|13515|13511|13481|13478|1435
1655401800000|2022-06-16 17:50:00|13506|13501|13508|13504|13514|13511|13494|13489|967
1655402100000|2022-06-16 17:55:00|13507|13503|13462|13457|13513|13506|13462|13457|700
1655402400000|2022-06-16 18:00:00|13463|13459|13467|13462|13476|13473|13448|13446|4411
1655402700000|2022-06-16 18:05:00|13468|13464|13443|13442|13474|13469|13440|13436|700
1655403000000|2022-06-16 18:10:00|13442|13440|13456|13448|13460|13455|13439|13435|6477
1655403300000|2022-06-16 18:15:00|13450|13449|13449|13447|13455|13451|13428|13423|200
1655403600000|2022-06-16 18:20:00|13448|13444|13438|13434|13457|13454|13432|13428|1600
1655403900000|2022-06-16 18:25:00|13437|13433|13429|13425|13444|13441|13428|13423|900
1655404200000|2022-06-16 18:30:00|13427|13424|13422|13418|13441|13438|13415|13409|900
1655404500000|2022-06-16 18:35:00|13423|13417|13421|13418|13430|13427|13409|13405|600
1655404800000|2022-06-16 18:40:00|13420|13417|13433|13428|13456|13453|13418|13413|800
1655405100000|2022-06-16 18:45:00|13434|13429|13386|13381|13451|13446|13385|13380|900
1655405400000|2022-06-16 18:50:00|13388|13382|13381|13374|13399|13395|13376|13371|1300
1655405700000|2022-06-16 18:55:00|13379|13373|13405|13401|13408|13403|13373|13369|400
1655406000000|2022-06-16 19:00:00|13403|13400|13454|13449|13471|13467|13397|13393|1300
1655406300000|2022-06-16 19:05:00|13453|13448|13484|13479|13486|13482|13434|13430|2350
1655406600000|2022-06-16 19:10:00|13483|13481|13460|13456|13503|13499|13451|13447|1500
1655406900000|2022-06-16 19:15:00|13459|13455|13471|13468|13471|13468|13435|13431|2650
1655407200000|2022-06-16 19:20:00|13470|13467|13457|13453|13487|13484|13455|13451|1486
1655407500000|2022-06-16 19:25:00|13456|13454|13470|13464|13489|13485|13449|13447|1501
1655407800000|2022-06-16 19:30:00|13468|13463|13407|13400|13473|13470|13405|13400|17860
1655408100000|2022-06-16 19:35:00|13405|13399|13439|13432|13445|13439|13404|13398|600
1655408400000|2022-06-16 19:40:00|13438|13433|13420|13414|13467|13461|13419|13414|224
1655408700000|2022-06-16 19:45:00|13419|13413|13380|13373|13428|13422|13376|13370|1762
1655409000000|2022-06-16 19:50:00|13393|13377|13406|13399|13419|13414|13390|13377|3485
1655409300000|2022-06-16 19:55:00|13405|13400|13460|13432|13460|13450|13398|13393|9515
1655472600000|2022-06-17 13:30:00|13545|13504|13565|13545|13595|13576|13526|13455|24831
1655472900000|2022-06-17 13:35:00|13562|13544|13572|13549|13597|13565|13548|13533|3847
1655473200000|2022-06-17 13:40:00|13575|13552|13616|13599|13638|13621|13572|13552|2400
1655473500000|2022-06-17 13:45:00|13617|13598|13636|13614|13655|13633|13611|13590|1100
1655473800000|2022-06-17 13:50:00|13637|13613|13675|13664|13700|13680|13632|13610|1600
1655474100000|2022-06-17 13:55:00|13676|13668|13673|13651|13703|13687|13663|13651|900
1655474400000|2022-06-17 14:00:00|13672|13657|13625|13613|13673|13664|13603|13595|1000
1655474700000|2022-06-17 14:05:00|13624|13614|13601|13580|13632|13619|13593|13579|700
1655475000000|2022-06-17 14:10:00|13602|13583|13563|13551|13609|13595|13560|13549|1600
1655475300000|2022-06-17 14:15:00|13562|13550|13507|13492|13566|13554|13498|13487|1100
1655475600000|2022-06-17 14:20:00|13508|13489|13450|13442|13511|13495|13440|13429|400
1655475900000|2022-06-17 14:25:00|13449|13441|13446|13440|13470|13458|13428|13422|1500
1655476200000|2022-06-17 14:30:00|13450|13441|13399|13393|13457|13448|13395|13389|1745
1655476500000|2022-06-17 14:35:00|13397|13391|13411|13402|13441|13426|13373|13366|1300
1655476800000|2022-06-17 14:40:00|13409|13401|13413|13406|13416|13406|13381|13375|748
1655477100000|2022-06-17 14:45:00|13412|13402|13368|13360|13413|13402|13359|13353|1400
1655477400000|2022-06-17 14:50:00|13367|13357|13387|13377|13391|13380|13358|13351|900
1655477700000|2022-06-17 14:55:00|13392|13380|13425|13414|13435|13420|13385|13375|2100
1655478000000|2022-06-17 15:00:00|13426|13415|13467|13454|13489|13474|13390|13379|8955
1655478300000|2022-06-17 15:05:00|13466|13453|13521|13514|13527|13518|13465|13452|500
1655478600000|2022-06-17 15:10:00|13522|13513|13480|13476|13522|13513|13475|13469|800
1655478900000|2022-06-17 15:15:00|13481|13474|13520|13500|13528|13519|13478|13474|1000
1655479200000|2022-06-17 15:20:00|13513|13501|13464|13448|13522|13512|13461|13444|400
1655479500000|2022-06-17 15:25:00|13463|13451|13501|13485|13515|13504|13450|13435|600
1655479800000|2022-06-17 15:30:00|13502|13487|13485|13467|13530|13518|13484|13467|400
1655480100000|2022-06-17 15:35:00|13484|13470|13481|13461|13488|13474|13458|13441|400
1655480400000|2022-06-17 15:40:00|13482|13463|13477|13468|13509|13492|13477|13463|200
1655480700000|2022-06-17 15:45:00|13476|13464|13482|13471|13500|13489|13463|13450|1353
1655481000000|2022-06-17 15:50:00|13481|13472|13463|13446|13496|13484|13446|13433|1600
1655481300000|2022-06-17 15:55:00|13462|13447|13457|13442|13479|13467|13444|13432|500
1655481600000|2022-06-17 16:00:00|13456|13443|13410|13403|13456|13444|13396|13386|900
1655481900000|2022-06-17 16:05:00|13412|13402|13437|13426|13453|13439|13399|13390|600
1655482200000|2022-06-17 16:10:00|13436|13424|13471|13458|13472|13461|13414|13406|800
1655482500000|2022-06-17 16:15:00|13472|13460|13462|13452|13503|13496|13456|13445|1000
1655482800000|2022-06-17 16:20:00|13463|13453|13478|13471|13487|13477|13451|13438|1072
1655483100000|2022-06-17 16:25:00|13477|13468|13495|13484|13503|13495|13466|13453|500
1655483400000|2022-06-17 16:30:00|13496|13485|13489|13477|13500|13491|13476|13461|500
1655483700000|2022-06-17 16:35:00|13488|13476|13496|13486|13498|13487|13464|13449|500
1655484000000|2022-06-17 16:40:00|13493|13487|13488|13473|13500|13494|13465|13450|800
1655484300000|2022-06-17 16:45:00|13490|13474|13492|13483|13499|13487|13472|13454|500
1655484600000|2022-06-17 16:50:00|13490|13481|13436|13424|13495|13487|13425|13416|100
1655484900000|2022-06-17 16:55:00|13435|13427|13457|13448|13468|13457|13431|13423|1200
1655485200000|2022-06-17 17:00:00|13456|13447|13497|13491|13499|13492|13442|13433|400
1655485500000|2022-06-17 17:05:00|13498|13490|13552|13538|13556|13545|13494|13488|2100
1655485800000|2022-06-17 17:10:00|13548|13535|13557|13546|13573|13563|13527|13516|1622
1655486100000|2022-06-17 17:15:00|13559|13547|13546|13536|13560|13551|13530|13517|700
1655486400000|2022-06-17 17:20:00|13545|13535|13533|13519|13545|13535|13515|13498|300
1655486700000|2022-06-17 17:25:00|13531|13520|13489|13480|13533|13521|13487|13472|0
1655487000000|2022-06-17 17:30:00|13496|13476|13505|13489|13505|13489|13471|13457|800
1655487300000|2022-06-17 17:35:00|13506|13488|13490|13471|13516|13503|13473|13460|800
1655487600000|2022-06-17 17:40:00|13487|13477|13509|13495|13515|13501|13484|13470|600
1655487900000|2022-06-17 17:45:00|13508|13494|13478|13455|13509|13496|13450|13438|400
1655488200000|2022-06-17 17:50:00|13481|13456|13480|13470|13503|13486|13477|13456|600
1655488500000|2022-06-17 17:55:00|13479|13467|13491|13471|13511|13498|13474|13459|600
1655488800000|2022-06-17 18:00:00|13492|13472|13512|13502|13527|13516|13489|13472|900
1655489100000|2022-06-17 18:05:00|13511|13501|13521|13502|13525|13512|13496|13483|300
1655489400000|2022-06-17 18:10:00|13520|13501|13543|13527|13545|13530|13511|13500|200
1655489700000|2022-06-17 18:15:00|13542|13529|13563|13551|13565|13555|13532|13517|300
1655490000000|2022-06-17 18:20:00|13562|13552|13560|13551|13571|13563|13554|13546|1800
1655490300000|2022-06-17 18:25:00|13561|13550|13531|13521|13562|13555|13527|13520|600
1655490600000|2022-06-17 18:30:00|13530|13520|13526|13519|13532|13523|13499|13494|800
1655490900000|2022-06-17 18:35:00|13525|13520|13571|13563|13571|13563|13515|13510|300
1655491200000|2022-06-17 18:40:00|13570|13564|13553|13542|13588|13581|13547|13540|200
1655491500000|2022-06-17 18:45:00|13552|13543|13524|13517|13553|13545|13522|13514|1410
1655491800000|2022-06-17 18:50:00|13523|13515|13510|13503|13523|13516|13500|13495|1115
1655492100000|2022-06-17 18:55:00|13511|13504|13514|13508|13528|13521|13499|13494|800
1655492400000|2022-06-17 19:00:00|13515|13509|13522|13515|13540|13532|13508|13501|2100
1655492700000|2022-06-17 19:05:00|13521|13516|13512|13503|13530|13522|13507|13499|500
1655493000000|2022-06-17 19:10:00|13511|13505|13469|13462|13515|13508|13455|13449|100
1655493300000|2022-06-17 19:15:00|13463|13461|13502|13495|13509|13501|13460|13457|300
1655493600000|2022-06-17 19:20:00|13504|13496|13535|13529|13548|13540|13500|13494|1000
1655493900000|2022-06-17 19:25:00|13536|13530|13547|13542|13562|13558|13534|13527|1100
1655494200000|2022-06-17 19:30:00|13549|13543|13514|13509|13551|13547|13504|13497|1500
1655494500000|2022-06-17 19:35:00|13515|13508|13526|13518|13531|13523|13510|13505|1100
1655494800000|2022-06-17 19:40:00|13524|13519|13494|13492|13524|13519|13489|13484|3089
1655495100000|2022-06-17 19:45:00|13495|13489|13494|13482|13504|13500|13475|13469|2800
1655495400000|2022-06-17 19:50:00|13492|13480|13484|13477|13503|13494|13457|13453|5462
1655495700000|2022-06-17 19:55:00|13485|13475|13486|13475|13504|13501|13485|13467|12143
1655818200000|2022-06-21 13:30:00|13721|13675|13642|13628|13822|13742|13642|13628|6573
1655818500000|2022-06-21 13:35:00|13641|13623|13608|13593|13694|13646|13600|13587|4087
1655818800000|2022-06-21 13:40:00|13607|13594|13638|13625|13648|13640|13599|13588|3994
1655819100000|2022-06-21 13:45:00|13634|13620|13641|13630|13642|13631|13601|13587|1600
1655819400000|2022-06-21 13:50:00|13642|13631|13696|13683|13696|13685|13629|13619|2400
1655819700000|2022-06-21 13:55:00|13697|13684|13741|13722|13744|13731|13697|13681|4775
1655820000000|2022-06-21 14:00:00|13731|13721|13766|13755|13767|13757|13723|13707|400
1655820300000|2022-06-21 14:05:00|13765|13756|13762|13754|13782|13774|13750|13745|2600
1655820600000|2022-06-21 14:10:00|13759|13756|13788|13777|13790|13786|13753|13747|3837
1655820900000|2022-06-21 14:15:00|13782|13781|13776|13768|13793|13787|13767|13759|200
1655821200000|2022-06-21 14:20:00|13773|13771|13788|13785|13797|13792|13756|13751|1300
1655821500000|2022-06-21 14:25:00|13787|13782|13784|13780|13789|13785|13758|13751|1200
1655821800000|2022-06-21 14:30:00|13785|13781|13784|13778|13816|13812|13773|13767|2599
1655822100000|2022-06-21 14:35:00|13785|13780|13824|13820|13825|13821|13773|13767|700
1655822400000|2022-06-21 14:40:00|13825|13821|13836|13832|13846|13841|13821|13817|2248
1655822700000|2022-06-21 14:45:00|13837|13833|13851|13849|13855|13849|13826|13822|1100
1655823000000|2022-06-21 14:50:00|13853|13850|13859|13854|13861|13856|13842|13838|800
1655823300000|2022-06-21 14:55:00|13860|13855|13852|13848|13865|13862|13845|13840|1356
1655823600000|2022-06-21 15:00:00|13853|13849|13844|13840|13860|13857|13842|13838|1500
1655823900000|2022-06-21 15:05:00|13843|13838|13828|13824|13843|13840|13817|13813|900
1655824200000|2022-06-21 15:10:00|13829|13825|13794|13790|13829|13826|13791|13788|1100
1655824500000|2022-06-21 15:15:00|13793|13788|13806|13805|13813|13809|13785|13780|600
1655824800000|2022-06-21 15:20:00|13809|13806|13795|13790|13817|13813|13788|13784|4299
1655825100000|2022-06-21 15:25:00|13794|13791|13785|13781|13803|13799|13783|13780|1000
1655825400000|2022-06-21 15:30:00|13787|13783|13790|13786|13793|13789|13780|13776|700
1655825700000|2022-06-21 15:35:00|13789|13785|13757|13752|13796|13792|13753|13749|1000
1655826000000|2022-06-21 15:40:00|13758|13753|13763|13758|13774|13770|13743|13739|800
1655826300000|2022-06-21 15:45:00|13762|13759|13763|13758|13763|13759|13737|13733|1000
1655826600000|2022-06-21 15:50:00|13762|13757|13738|13734|13768|13764|13731|13726|400
1655826900000|2022-06-21 15:55:00|13737|13733|13734|13727|13757|13753|13733|13727|600
1655827200000|2022-06-21 16:00:00|13732|13726|13746|13739|13758|13754|13728|13724|500
1655827500000|2022-06-21 16:05:00|13745|13740|13747|13743|13756|13753|13737|13733|600
1655827800000|2022-06-21 16:10:00|13748|13742|13749|13743|13758|13755|13736|13732|1600
1655828100000|2022-06-21 16:15:00|13747|13745|13756|13754|13759|13755|13740|13736|1700
1655828400000|2022-06-21 16:20:00|13758|13751|13767|13762|13770|13767|13747|13743|700
1655828700000|2022-06-21 16:25:00|13766|13761|13784|13780|13786|13782|13763|13759|200
1655829000000|2022-06-21 16:30:00|13782|13779|13787|13785|13793|13789|13766|13761|656
1655829300000|2022-06-21 16:35:00|13786|13786|13796|13791|13801|13796|13780|13776|700
1655829600000|2022-06-21 16:40:00|13795|13792|13794|13791|13804|13800|13786|13781|800
1655829900000|2022-06-21 16:45:00|13793|13792|13791|13788|13799|13795|13780|13777|600
1655830200000|2022-06-21 16:50:00|13793|13790|13810|13806|13813|13808|13790|13786|2451
1655830500000|2022-06-21 16:55:00|13804|13805|13816|13814|13820|13816|13803|13799|0
1655830800000|2022-06-21 17:00:00|13818|13816|13807|13804|13822|13819|13805|13801|1016
1655831100000|2022-06-21 17:05:00|13806|13805|13802|13799|13807|13805|13785|13780|700
1655831400000|2022-06-21 17:10:00|13803|13798|13812|13808|13816|13812|13795|13791|1105
1655831700000|2022-06-21 17:15:00|13811|13807|13784|13778|13813|13809|13777|13773|700
1655832000000|2022-06-21 17:20:00|13785|13780|13785|13781|13793|13789|13776|13774|400
1655832300000|2022-06-21 17:25:00|13786|13782|13775|13774|13786|13783|13770|13767|1100
1655832600000|2022-06-21 17:30:00|13777|13775|13796|13795|13806|13803|13777|13774|990
1655832900000|2022-06-21 17:35:00|13797|13794|13765|13763|13802|13799|13764|13760|600
1655833200000|2022-06-21 17:40:00|13766|13762|13772|13769|13774|13770|13747|13743|733
1655833500000|2022-06-21 17:45:00|13773|13770|13762|13757|13776|13772|13755|13751|1200
1655833800000|2022-06-21 17:50:00|13760|13758|13746|13744|13766|13762|13746|13743|1900
1655834100000|2022-06-21 17:55:00|13747|13743|13744|13741|13753|13748|13735|13731|1900
1655834400000|2022-06-21 18:00:00|13745|13742|13735|13731|13745|13742|13723|13719|1819
1655834700000|2022-06-21 18:05:00|13734|13730|13742|13741|13747|13743|13719|13715|800
1655835000000|2022-06-21 18:10:00|13744|13742|13733|13730|13753|13750|13729|13726|1700
1655835300000|2022-06-21 18:15:00|13734|13731|13732|13729|13742|13739|13722|13718|1364
1655835600000|2022-06-21 18:20:00|13731|13728|13727|13723|13738|13734|13719|13716|1100
1655835900000|2022-06-21 18:25:00|13728|13724|13735|13732|13737|13735|13723|13719|1200
1655836200000|2022-06-21 18:30:00|13736|13733|13738|13735|13747|13743|13727|13723|2397
1655836500000|2022-06-21 18:35:00|13737|13736|13715|13710|13740|13737|13706|13704|3400
1655836800000|2022-06-21 18:40:00|13714|13711|13740|13735|13745|13741|13707|13704|3173
1655837100000|2022-06-21 18:45:00|13739|13737|13717|13714|13741|13738|13716|13713|2000
1655837400000|2022-06-21 18:50:00|13716|13715|13754|13752|13756|13753|13716|13715|3023
1655837700000|2022-06-21 18:55:00|13755|13753|13751|13749|13762|13758|13748|13744|3749
1655838000000|2022-06-21 19:00:00|13752|13750|13763|13759|13767|13764|13746|13743|4051
1655838300000|2022-06-21 19:05:00|13762|13760|13764|13761|13770|13768|13752|13749|3800
1655838600000|2022-06-21 19:10:00|13765|13762|13769|13762|13776|13774|13761|13759|3300
1655838900000|2022-06-21 19:15:00|13771|13767|13756|13753|13773|13769|13755|13751|2000
1655839200000|2022-06-21 19:20:00|13755|13751|13764|13760|13771|13769|13753|13751|1700
1655839500000|2022-06-21 19:25:00|13763|13761|13772|13769|13774|13769|13749|13746|900
1655839800000|2022-06-21 19:30:00|13771|13768|13769|13765|13776|13772|13754|13750|2900
1655840100000|2022-06-21 19:35:00|13768|13766|13752|13751|13770|13767|13747|13742|2600
1655840400000|2022-06-21 19:40:00|13754|13752|13746|13743|13756|13754|13741|13738|3600
1655840700000|2022-06-21 19:45:00|13747|13744|13741|13740|13749|13747|13737|13735|3700
1655841000000|2022-06-21 19:50:00|13743|13739|13730|13728|13759|13755|13728|13724|6833
1655841300000|2022-06-21 19:55:00|13729|13727|13712|13699|13729|13727|13698|13696|22014
1655904600000|2022-06-22 13:30:00|13522|13505|13589|13563|13619|13602|13497|13461|700
1655904900000|2022-06-22 13:35:00|13590|13564|13548|13528|13595|13576|13529|13511|2400
1655905200000|2022-06-22 13:40:00|13549|13527|13574|13559|13594|13561|13509|13495|500
1655905500000|2022-06-22 13:45:00|13575|13560|13547|13532|13604|13571|13531|13516|400
1655905800000|2022-06-22 13:50:00|13546|13535|13594|13570|13604|13580|13508|13489|900
1655906100000|2022-06-22 13:55:00|13590|13573|13567|13548|13602|13585|13561|13547|833
1655906400000|2022-06-22 14:00:00|13568|13552|13556|13538|13573|13557|13524|13513|200
1655906700000|2022-06-22 14:05:00|13552|13540|13584|13570|13588|13573|13542|13530|1600
1655907000000|2022-06-22 14:10:00|13585|13572|13625|13618|13630|13621|13574|13567|1500
1655907300000|2022-06-22 14:15:00|13623|13617|13641|13633|13651|13641|13616|13608|1600
1655907600000|2022-06-22 14:20:00|13640|13632|13677|13670|13680|13674|13629|13621|1339
1655907900000|2022-06-22 14:25:00|13675|13669|13695|13688|13696|13690|13670|13661|2850
1655908200000|2022-06-22 14:30:00|13694|13686|13693|13687|13709|13705|13681|13677|2000
1655908500000|2022-06-22 14:35:00|13691|13688|13743|13737|13744|13740|13689|13687|1000
1655908800000|2022-06-22 14:40:00|13742|13736|13728|13723|13744|13740|13710|13704|400
1655909100000|2022-06-22 14:45:00|13726|13720|13700|13691|13732|13726|13690|13683|700
1655909400000|2022-06-22 14:50:00|13698|13690|13693|13690|13707|13703|13690|13686|1439
1655909700000|2022-06-22 14:55:00|13692|13689|13666|13661|13695|13691|13660|13655|1704
1655910000000|2022-06-22 15:00:00|13667|13662|13630|13625|13667|13663|13607|13603|2000
1655910300000|2022-06-22 15:05:00|13631|13624|13623|13618|13640|13634|13609|13606|2179
1655910600000|2022-06-22 15:10:00|13619|13617|13610|13606|13627|13624|13603|13599|1400
1655910900000|2022-06-22 15:15:00|13611|13605|13629|13624|13642|13636|13609|13602|2775
1655911200000|2022-06-22 15:20:00|13627|13623|13628|13623|13631|13627|13600|13595|2045
1655911500000|2022-06-22 15:25:00|13627|13622|13652|13647|13658|13654|13626|13622|648
1655911800000|2022-06-22 15:30:00|13651|13645|13665|13661|13689|13685|13650|13645|1671
1655912100000|2022-06-22 15:35:00|13664|13660|13672|13670|13680|13675|13659|13654|1100
1655912400000|2022-06-22 15:40:00|13671|13667|13633|13629|13676|13672|13626|13620|1611
1655912700000|2022-06-22 15:45:00|13632|13628|13626|13623|13634|13630|13602|13597|919
1655913000000|2022-06-22 15:50:00|13628|13622|13588|13583|13633|13630|13582|13578|400
1655913300000|2022-06-22 15:55:00|13589|13584|13567|13564|13598|13594|13567|13563|300
1655913600000|2022-06-22 16:00:00|13566|13565|13582|13577|13618|13612|13566|13563|2300
1655913900000|2022-06-22 16:05:00|13583|13578|13581|13577|13587|13581|13569|13564|900
1655914200000|2022-06-22 16:10:00|13579|13575|13596|13590|13607|13602|13574|13569|300
1655914500000|2022-06-22 16:15:00|13595|13591|13615|13609|13620|13616|13594|13590|517
1655914800000|2022-06-22 16:20:00|13613|13608|13624|13621|13635|13630|13604|13598|0
1655915100000|2022-06-22 16:25:00|13625|13623|13630|13623|13637|13632|13616|13611|200
1655915400000|2022-06-22 16:30:00|13629|13621|13649|13641|13653|13648|13622|13616|201
1655915700000|2022-06-22 16:35:00|13650|13640|13633|13627|13664|13657|13629|13624|400
1655916000000|2022-06-22 16:40:00|13634|13629|13659|13656|13660|13657|13634|13628|500
1655916300000|2022-06-22 16:45:00|13660|13653|13647|13642|13661|13657|13641|13637|400
1655916600000|2022-06-22 16:50:00|13648|13643|13634|13629|13650|13646|13630|13626|300
1655916900000|2022-06-22 16:55:00|13635|13630|13650|13645|13654|13650|13621|13615|1800
1655917200000|2022-06-22 17:00:00|13649|13646|13629|13626|13658|13654|13618|13613|600
1655917500000|2022-06-22 17:05:00|13630|13625|13648|13643|13653|13650|13627|13622|650
1655917800000|2022-06-22 17:10:00|13647|13642|13661|13656|13665|13660|13645|13641|600
1655918100000|2022-06-22 17:15:00|13662|13657|13675|13669|13677|13673|13652|13646|700
1655918400000|2022-06-22 17:20:00|13674|13668|13686|13682|13690|13687|13671|13668|2650
1655918700000|2022-06-22 17:25:00|13685|13683|13684|13678|13693|13689|13669|13665|500
1655919000000|2022-06-22 17:30:00|13682|13677|13660|13654|13683|13679|13660|13654|599
1655919300000|2022-06-22 17:35:00|13658|13656|13671|13666|13673|13669|13648|13643|500
1655919600000|2022-06-22 17:40:00|13670|13665|13681|13675|13681|13675|13664|13660|437
1655919900000|2022-06-22 17:45:00|13679|13674|13697|13693|13701|13697|13673|13670|300
1655920200000|2022-06-22 17:50:00|13696|13691|13683|13678|13699|13695|13677|13674|1000
1655920500000|2022-06-22 17:55:00|13682|13677|13687|13683|13690|13685|13670|13667|0
1655920800000|2022-06-22 18:00:00|13688|13684|13694|13690|13701|13696|13677|13672|797
1655921100000|2022-06-22 18:05:00|13697|13689|13729|13725|13734|13730|13693|13688|1280
1655921400000|2022-06-22 18:10:00|13728|13724|13716|13711|13728|13724|13703|13699|926
1655921700000|2022-06-22 18:15:00|13718|13712|13726|13721|13738|13734|13708|13706|600
1655922000000|2022-06-22 18:20:00|13727|13720|13712|13706|13729|13725|13691|13685|441
1655922300000|2022-06-22 18:25:00|13710|13705|13691|13686|13711|13707|13688|13683|550
1655922600000|2022-06-22 18:30:00|13692|13688|13702|13696|13702|13697|13689|13684|425
1655922900000|2022-06-22 18:35:00|13701|13695|13690|13686|13703|13698|13690|13685|300
1655923200000|2022-06-22 18:40:00|13691|13685|13680|13674|13694|13690|13671|13667|300
1655923500000|2022-06-22 18:45:00|13679|13675|13663|13659|13686|13682|13662|13658|600
1655923800000|2022-06-22 18:50:00|13664|13658|13679|13674|13679|13675|13656|13652|2200
1655924100000|2022-06-22 18:55:00|13678|13675|13685|13681|13695|13692|13678|13673|1300
1655924400000|2022-06-22 19:00:00|13686|13682|13687|13684|13692|13689|13658|13654|5048
1655924700000|2022-06-22 19:05:00|13688|13685|13667|13663|13696|13692|13662|13659|6755
1655925000000|2022-06-22 19:10:00|13666|13662|13675|13672|13679|13676|13652|13649|1803
1655925300000|2022-06-22 19:15:00|13674|13671|13672|13667|13689|13686|13667|13664|3570
1655925600000|2022-06-22 19:20:00|13671|13668|13674|13671|13685|13683|13666|13664|3279
1655925900000|2022-06-22 19:25:00|13676|13672|13639|13635|13676|13672|13634|13631|2363
1655926200000|2022-06-22 19:30:00|13638|13634|13630|13628|13654|13652|13630|13626|4469
1655926500000|2022-06-22 19:35:00|13631|13627|13623|13619|13634|13632|13607|13604|7501
1655926800000|2022-06-22 19:40:00|13621|13618|13628|13625|13632|13630|13605|13603|6550
1655927100000|2022-06-22 19:45:00|13627|13626|13619|13616|13627|13626|13603|13601|7521
1655927400000|2022-06-22 19:50:00|13618|13615|13653|13650|13657|13655|13612|13600|35486
1655927700000|2022-06-22 19:55:00|13655|13651|13620|13604|13655|13652|13616|13600|68919
1655991000000|2022-06-23 13:30:00|13642|13623|13670|13646|13736|13683|13642|13614|500
1655991300000|2022-06-23 13:35:00|13668|13644|13658|13645|13680|13667|13633|13617|0
1655991600000|2022-06-23 13:40:00|13659|13652|13652|13632|13724|13664|13639|13619|409
1655991900000|2022-06-23 13:45:00|13655|13621|13620|13608|13660|13635|13619|13608|200
1655992200000|2022-06-23 13:50:00|13618|13599|13577|13553|13624|13602|13576|13552|500
1655992500000|2022-06-23 13:55:00|13572|13559|13639|13616|13645|13630|13562|13547|1725
1655992800000|2022-06-23 14:00:00|13636|13620|13652|13639|13652|13642|13632|13608|700
1655993100000|2022-06-23 14:05:00|13649|13638|13592|13578|13656|13645|13577|13572|1800
1655993400000|2022-06-23 14:10:00|13593|13579|13594|13579|13619|13607|13570|13561|500
1655993700000|2022-06-23 14:15:00|13595|13583|13593|13585|13608|13599|13570|13563|500
1655994000000|2022-06-23 14:20:00|13595|13586|13623|13617|13634|13629|13592|13584|700
1655994300000|2022-06-23 14:25:00|13624|13613|13615|13607|13638|13632|13588|13581|600
1655994600000|2022-06-23 14:30:00|13616|13609|13599|13591|13627|13618|13597|13589|800
1655994900000|2022-06-23 14:35:00|13597|13590|13638|13633|13638|13633|13587|13580|967
1655995200000|2022-06-23 14:40:00|13639|13634|13634|13622|13655|13650|13632|13622|450
1655995500000|2022-06-23 14:45:00|13630|13620|13634|13626|13650|13640|13628|13620|100
1655995800000|2022-06-23 14:50:00|13628|13624|13633|13624|13645|13639|13617|13615|500
1655996100000|2022-06-23 14:55:00|13631|13625|13647|13643|13659|13656|13627|13624|1337
1655996400000|2022-06-23 15:00:00|13643|13633|13615|13609|13646|13639|13612|13606|1000
1655996700000|2022-06-23 15:05:00|13614|13608|13638|13631|13638|13632|13606|13600|1600
1655997000000|2022-06-23 15:10:00|13637|13632|13643|13638|13657|13652|13619|13615|700
1655997300000|2022-06-23 15:15:00|13644|13639|13641|13637|13644|13640|13629|13624|200
1655997600000|2022-06-23 15:20:00|13640|13636|13606|13602|13647|13644|13606|13602|2536
1655997900000|2022-06-23 15:25:00|13608|13603|13600|13596|13613|13607|13593|13589|1200
1655998200000|2022-06-23 15:30:00|13599|13597|13568|13562|13611|13607|13556|13552|1492
1655998500000|2022-06-23 15:35:00|13567|13563|13536|13531|13568|13563|13533|13529|200
1655998800000|2022-06-23 15:40:00|13537|13530|13555|13551|13559|13554|13531|13526|3258
1655999100000|2022-06-23 15:45:00|13554|13550|13569|13564|13569|13564|13541|13538|1000
1655999400000|2022-06-23 15:50:00|13567|13563|13562|13557|13580|13576|13562|13557|300
1655999700000|2022-06-23 15:55:00|13561|13558|13544|13538|13565|13560|13535|13532|100
1656000000000|2022-06-23 16:00:00|13545|13539|13491|13487|13546|13541|13489|13485|600
1656000300000|2022-06-23 16:05:00|13490|13488|13504|13499|13515|13511|13482|13478|300
1656000600000|2022-06-23 16:10:00|13502|13500|13518|13513|13525|13521|13493|13487|600
1656000900000|2022-06-23 16:15:00|13517|13512|13534|13528|13543|13539|13507|13503|700
1656001200000|2022-06-23 16:20:00|13535|13530|13535|13531|13548|13544|13525|13521|200
1656001500000|2022-06-23 16:25:00|13536|13532|13516|13512|13537|13532|13510|13505|1255
1656001800000|2022-06-23 16:30:00|13515|13514|13495|13491|13525|13521|13492|13487|450
1656002100000|2022-06-23 16:35:00|13496|13492|13481|13475|13506|13503|13468|13463|1400
1656002400000|2022-06-23 16:40:00|13479|13473|13493|13485|13504|13500|13475|13471|1000
1656002700000|2022-06-23 16:45:00|13489|13484|13471|13467|13492|13487|13458|13455|100
1656003000000|2022-06-23 16:50:00|13470|13466|13463|13457|13471|13468|13439|13434|800
1656003300000|2022-06-23 16:55:00|13462|13456|13446|13439|13469|13465|13440|13436|300
1656003600000|2022-06-23 17:00:00|13445|13438|13433|13428|13445|13438|13414|13409|473
1656003900000|2022-06-23 17:05:00|13434|13429|13461|13457|13472|13467|13434|13428|700
1656004200000|2022-06-23 17:10:00|13463|13458|13472|13467|13486|13482|13459|13455|700
1656004500000|2022-06-23 17:15:00|13471|13466|13478|13473|13490|13485|13466|13461|300
1656004800000|2022-06-23 17:20:00|13479|13474|13481|13476|13500|13496|13460|13455|400
1656005100000|2022-06-23 17:25:00|13480|13474|13455|13452|13492|13485|13453|13449|900
1656005400000|2022-06-23 17:30:00|13457|13451|13457|13453|13475|13470|13445|13440|978
1656005700000|2022-06-23 17:35:00|13456|13452|13445|13440|13467|13463|13435|13431|800
1656006000000|2022-06-23 17:40:00|13446|13442|13438|13437|13452|13447|13426|13421|683
1656006300000|2022-06-23 17:45:00|13440|13438|13463|13457|13464|13460|13432|13427|300
1656006600000|2022-06-23 17:50:00|13464|13458|13465|13460|13484|13479|13460|13456|600
1656006900000|2022-06-23 17:55:00|13464|13459|13473|13468|13476|13472|13457|13454|100
1656007200000|2022-06-23 18:00:00|13471|13469|13462|13455|13484|13480|13455|13452|1668
1656007500000|2022-06-23 18:05:00|13461|13456|13464|13461|13469|13465|13451|13447|572
1656007800000|2022-06-23 18:10:00|13465|13459|13464|13460|13475|13472|13450|13445|0
1656008100000|2022-06-23 18:15:00|13465|13461|13465|13460|13470|13466|13453|13448|400
1656008400000|2022-06-23 18:20:00|13463|13459|13482|13478|13485|13481|13455|13452|400
1656008700000|2022-06-23 18:25:00|13483|13479|13485|13481|13490|13485|13468|13463|600
1656009000000|2022-06-23 18:30:00|13486|13480|13522|13518|13529|13526|13484|13480|943
1656009300000|2022-06-23 18:35:00|13521|13517|13522|13515|13529|13525|13505|13495|1100
1656009600000|2022-06-23 18:40:00|13520|13514|13520|13516|13523|13519|13509|13504|500
1656009900000|2022-06-23 18:45:00|13521|13517|13520|13515|13523|13519|13504|13499|800
1656010200000|2022-06-23 18:50:00|13519|13514|13528|13527|13531|13528|13516|13513|800
1656010500000|2022-06-23 18:55:00|13527|13524|13528|13524|13530|13526|13513|13510|1400
1656010800000|2022-06-23 19:00:00|13527|13521|13524|13522|13529|13525|13511|13507|5576
1656011100000|2022-06-23 19:05:00|13523|13519|13537|13532|13547|13540|13521|13518|2542
1656011400000|2022-06-23 19:10:00|13538|13533|13542|13536|13547|13543|13534|13530|1200
1656011700000|2022-06-23 19:15:00|13540|13535|13547|13544|13547|13544|13528|13525|2000
1656012000000|2022-06-23 19:20:00|13546|13543|13551|13543|13559|13555|13540|13538|1650
1656012300000|2022-06-23 19:25:00|13549|13548|13575|13574|13586|13584|13548|13544|1409
1656012600000|2022-06-23 19:30:00|13576|13573|13628|13626|13630|13627|13575|13571|4466
1656012900000|2022-06-23 19:35:00|13630|13627|13602|13598|13636|13632|13601|13598|4026
1656013200000|2022-06-23 19:40:00|13603|13600|13606|13603|13621|13619|13600|13598|2840
1656013500000|2022-06-23 19:45:00|13607|13604|13636|13632|13636|13634|13605|13601|9557
1656013800000|2022-06-23 19:50:00|13637|13633|13606|13603|13650|13649|13604|13598|8040
1656014100000|2022-06-23 19:55:00|13605|13604|13627|13617|13633|13626|13596|13593|23972
1656077400000|2022-06-24 13:30:00|13743|13715|13797|13774|13798|13778|13703|13655|13369
1656077700000|2022-06-24 13:35:00|13800|13776|13780|13762|13828|13785|13753|13721|5134
1656078000000|2022-06-24 13:40:00|13782|13763|13800|13785|13820|13798|13769|13758|5125
1656078300000|2022-06-24 13:45:00|13797|13786|13824|13816|13829|13821|13787|13778|850
1656078600000|2022-06-24 13:50:00|13825|13818|13848|13843|13860|13852|13823|13817|1600
1656078900000|2022-06-24 13:55:00|13847|13842|13863|13850|13867|13855|13836|13831|2704
1656079200000|2022-06-24 14:00:00|13865|13852|13920|13909|13948|13934|13864|13850|4151
1656079500000|2022-06-24 14:05:00|13919|13907|13949|13944|13954|13948|13916|13906|2200
1656079800000|2022-06-24 14:10:00|13950|13943|13946|13940|13951|13946|13922|13911|1057
1656080100000|2022-06-24 14:15:00|13947|13939|13971|13963|13977|13972|13943|13937|1300
1656080400000|2022-06-24 14:20:00|13972|13966|13991|13986|13994|13989|13967|13956|800
1656080700000|2022-06-24 14:25:00|13990|13987|13975|13971|13993|13987|13969|13964|2000
1656081000000|2022-06-24 14:30:00|13976|13972|13976|13972|13987|13983|13961|13954|5983
1656081300000|2022-06-24 14:35:00|13978|13973|13978|13974|13986|13982|13965|13961|1989
1656081600000|2022-06-24 14:40:00|13980|13975|13975|13970|13985|13980|13958|13954|1025
1656081900000|2022-06-24 14:45:00|13974|13971|14000|13995|14000|13997|13960|13956|750
1656082200000|2022-06-24 14:50:00|14002|13996|14003|13999|14009|14004|13989|13984|500
1656082500000|2022-06-24 14:55:00|14002|13998|13999|13996|14010|14006|13986|13983|500
1656082800000|2022-06-24 15:00:00|14000|13997|14012|14009|14015|14012|13997|13995|2191
1656083100000|2022-06-24 15:05:00|14010|14008|13993|13989|14013|14011|13985|13982|2250
1656083400000|2022-06-24 15:10:00|13994|13990|13973|13968|13998|13994|13971|13967|2455
1656083700000|2022-06-24 15:15:00|13971|13969|13968|13963|13973|13969|13957|13953|3200
1656084000000|2022-06-24 15:20:00|13966|13962|13982|13977|13989|13985|13965|13961|1900
1656084300000|2022-06-24 15:25:00|13981|13978|14004|14001|14005|14003|13978|13974|6089
1656084600000|2022-06-24 15:30:00|14005|14002|14003|14001|14014|14011|13997|13994|3998
1656084900000|2022-06-24 15:35:00|14002|14000|14017|14015|14019|14016|13996|13992|6696
1656085200000|2022-06-24 15:40:00|14016|14014|14014|14009|14023|14019|14010|14009|1557
1656085500000|2022-06-24 15:45:00|14013|14007|14003|13999|14027|14024|14002|13998|2500
1656085800000|2022-06-24 15:50:00|14002|13998|14028|14022|14028|14024|14001|13998|900
1656086100000|2022-06-24 15:55:00|14027|14023|14003|13998|14028|14024|13998|13995|900
1656086400000|2022-06-24 16:00:00|14004|13999|14002|13997|14009|14006|13996|13994|200
1656086700000|2022-06-24 16:05:00|14003|13996|13998|13994|14011|14008|13996|13991|200
1656087000000|2022-06-24 16:10:00|13997|13993|13997|13993|14004|14001|13993|13989|900
1656087300000|2022-06-24 16:15:00|13996|13994|14003|13999|14008|14005|13994|13989|825
1656087600000|2022-06-24 16:20:00|14004|14000|13998|13992|14006|14002|13985|13982|600
1656087900000|2022-06-24 16:25:00|13999|13993|13987|13983|14000|13996|13979|13975|700
1656088200000|2022-06-24 16:30:00|13989|13984|13975|13972|13993|13990|13973|13970|1700
1656088500000|2022-06-24 16:35:00|13974|13970|13989|13982|13989|13984|13968|13966|100
1656088800000|2022-06-24 16:40:00|13988|13983|14002|13999|14005|14001|13981|13980|1179
1656089100000|2022-06-24 16:45:00|14001|13998|13994|13990|14004|14000|13986|13984|1248
1656089400000|2022-06-24 16:50:00|13995|13991|13995|13991|13996|13995|13985|13982|1500
1656089700000|2022-06-24 16:55:00|13996|13992|13990|13986|13997|13993|13978|13975|1500
1656090000000|2022-06-24 17:00:00|13989|13987|14002|13999|14004|14001|13986|13983|1700
1656090300000|2022-06-24 17:05:00|14000|13998|13994|13992|14004|14001|13991|13987|2800
1656090600000|2022-06-24 17:10:00|13995|13991|14004|14002|14008|14005|13995|13991|2419
1656090900000|2022-06-24 17:15:00|14003|14001|13991|13990|14005|14003|13990|13988|4021
1656091200000|2022-06-24 17:20:00|13992|13988|13986|13985|13994|13991|13985|13983|2400
1656091500000|2022-06-24 17:25:00|13985|13984|13986|13984|13988|13986|13979|13976|3200
1656091800000|2022-06-24 17:30:00|13985|13983|13988|13986|13992|13991|13979|13977|3900
1656092100000|2022-06-24 17:35:00|13989|13987|13981|13979|13989|13988|13976|13973|3100
1656092400000|2022-06-24 17:40:00|13980|13977|13997|13995|14003|14001|13977|13975|2600
1656092700000|2022-06-24 17:45:00|13998|13994|13991|13990|14000|13998|13990|13987|1600
1656093000000|2022-06-24 17:50:00|13993|13989|13984|13982|14001|13998|13983|13980|3500
1656093300000|2022-06-24 17:55:00|13983|13980|13978|13975|13992|13990|13974|13971|6509
1656093600000|2022-06-24 18:00:00|13977|13976|13972|13970|13983|13981|13969|13967|2878
1656093900000|2022-06-24 18:05:00|13973|13971|13966|13963|13977|13975|13962|13960|1800
1656094200000|2022-06-24 18:10:00|13967|13964|13968|13966|13978|13975|13966|13964|2630
1656094500000|2022-06-24 18:15:00|13969|13967|13963|13961|13974|13973|13960|13958|4617
1656094800000|2022-06-24 18:20:00|13964|13962|13957|13955|13966|13964|13952|13950|5750
1656095100000|2022-06-24 18:25:00|13958|13956|13971|13968|13974|13971|13953|13951|9503
1656095400000|2022-06-24 18:30:00|13970|13969|13971|13968|13977|13975|13965|13963|7441
1656095700000|2022-06-24 18:35:00|13970|13967|13958|13957|13974|13971|13957|13956|5446
1656096000000|2022-06-24 18:40:00|13959|13958|13961|13958|13969|13966|13956|13954|4221
1656096300000|2022-06-24 18:45:00|13962|13959|13971|13970|13972|13970|13955|13954|16753
1656096600000|2022-06-24 18:50:00|13972|13971|13974|13972|13977|13975|13968|13967|22206
1656096900000|2022-06-24 18:55:00|13975|13973|13977|13975|13979|13977|13970|13969|14390
1656097200000|2022-06-24 19:00:00|13978|13976|13983|13981|13984|13982|13974|13972|3700
1656097500000|2022-06-24 19:05:00|13982|13982|13977|13976|13986|13984|13975|13974|31437
1656097800000|2022-06-24 19:10:00|13978|13977|13981|13980|13981|13980|13971|13969|5400
1656098100000|2022-06-24 19:15:00|13982|13981|13974|13973|13989|13988|13974|13972|8481
1656098400000|2022-06-24 19:20:00|13975|13972|13983|13981|13984|13983|13973|13971|6098
1656098700000|2022-06-24 19:25:00|13982|13982|13986|13985|13987|13985|13969|13967|14783
1656099000000|2022-06-24 19:30:00|13987|13984|13968|13966|13991|13989|13966|13965|16031
1656099300000|2022-06-24 19:35:00|13969|13965|13981|13977|13982|13978|13966|13962|1771
1656099600000|2022-06-24 19:40:00|13980|13976|13987|13983|13991|13987|13976|13972|1562
1656099900000|2022-06-24 19:45:00|13985|13981|13971|13967|13994|13989|13970|13966|2017
1656100200000|2022-06-24 19:50:00|13977|13972|14006|14002|14009|14004|13976|13972|8572
1656100500000|2022-06-24 19:55:00|14007|14003|14022|13978|14024|14003|13971|13966|14823
1656336600000|2022-06-27 13:30:00|14095|14086|14032|14015|14172|14104|14015|14001|15910
1656336900000|2022-06-27 13:35:00|14034|14014|14067|14054|14091|14054|14011|13983|1300
1656337200000|2022-06-27 13:40:00|14070|14055|14031|14026|14082|14055|14017|14003|2516
1656337500000|2022-06-27 13:45:00|14028|14025|13987|13979|14032|14025|13968|13957|3682
1656337800000|2022-06-27 13:50:00|13986|13974|14042|14034|14047|14039|13970|13960|600
1656338100000|2022-06-27 13:55:00|14041|14033|14008|13991|14042|14034|13999|13991|600
1656338400000|2022-06-27 14:00:00|14010|13990|14073|14061|14080|14069|14010|13990|1200
1656338700000|2022-06-27 14:05:00|14069|14060|14032|14026|14077|14067|14013|14007|1400
1656339000000|2022-06-27 14:10:00|14035|14027|14020|14011|14041|14033|14006|13995|400
1656339300000|2022-06-27 14:15:00|14018|14010|14042|14029|14047|14039|14009|14000|300
1656339600000|2022-06-27 14:20:00|14041|14028|14012|14000|14059|14048|14008|14000|400
1656339900000|2022-06-27 14:25:00|14010|13995|13985|13975|14012|14000|13973|13966|3429
1656340200000|2022-06-27 14:30:00|13984|13974|14037|14030|14040|14034|13980|13974|650
1656340500000|2022-06-27 14:35:00|14039|14031|14061|14056|14067|14060|14020|14014|500
1656340800000|2022-06-27 14:40:00|14062|14057|14096|14091|14098|14094|14055|14052|2300
1656341100000|2022-06-27 14:45:00|14095|14090|14110|14104|14113|14108|14077|14074|2318
1656341400000|2022-06-27 14:50:00|14111|14105|14122|14119|14132|14127|14106|14102|2273
1656341700000|2022-06-27 14:55:00|14123|14120|14130|14123|14147|14142|14122|14119|1200
1656342000000|2022-06-27 15:00:00|14129|14125|14127|14123|14139|14132|14121|14114|650
1656342300000|2022-06-27 15:05:00|14128|14124|14121|14113|14140|14137|14117|14112|1300
1656342600000|2022-06-27 15:10:00|14119|14112|14113|14108|14134|14129|14108|14103|2100
1656342900000|2022-06-27 15:15:00|14114|14109|14131|14125|14134|14129|14107|14102|400
1656343200000|2022-06-27 15:20:00|14129|14124|14167|14162|14171|14166|14127|14122|600
1656343500000|2022-06-27 15:25:00|14169|14163|14156|14152|14176|14172|14145|14140|400
1656343800000|2022-06-27 15:30:00|14155|14151|14140|14136|14158|14152|14140|14136|500
1656344100000|2022-06-27 15:35:00|14142|14135|14138|14133|14147|14143|14130|14125|1000
1656344400000|2022-06-27 15:40:00|14139|14135|14156|14152|14160|14155|14135|14133|400
1656344700000|2022-06-27 15:45:00|14157|14153|14146|14142|14163|14157|14137|14133|200
1656345000000|2022-06-27 15:50:00|14147|14141|14134|14130|14149|14145|14127|14125|600
1656345300000|2022-06-27 15:55:00|14133|14128|14134|14130|14141|14138|14118|14113|14101
1656345600000|2022-06-27 16:00:00|14136|14131|14100|14095|14141|14137|14086|14081|2000
1656345900000|2022-06-27 16:05:00|14101|14096|14094|14090|14103|14098|14083|14078|600
1656346200000|2022-06-27 16:10:00|14093|14089|14100|14096|14110|14106|14083|14078|700
1656346500000|2022-06-27 16:15:00|14101|14098|14110|14105|14111|14107|14084|14081|1800
1656346800000|2022-06-27 16:20:00|14109|14106|14086|14081|14115|14111|14083|14078|1500
1656347100000|2022-06-27 16:25:00|14084|14080|14073|14066|14089|14085|14063|14058|800
1656347400000|2022-06-27 16:30:00|14069|14065|14062|14055|14072|14067|14057|14051|2700
1656347700000|2022-06-27 16:35:00|14058|14054|14075|14071|14080|14076|14056|14052|1700
1656348000000|2022-06-27 16:40:00|14076|14073|14107|14102|14107|14102|14071|14066|900
1656348300000|2022-06-27 16:45:00|14109|14103|14110|14106|14111|14108|14090|14086|1256
1656348600000|2022-06-27 16:50:00|14109|14107|14124|14123|14127|14124|14105|14101|884
1656348900000|2022-06-27 16:55:00|14125|14122|14124|14122|14132|14129|14111|14106|1107
1656349200000|2022-06-27 17:00:00|14125|14123|14104|14098|14128|14125|14092|14090|900
1656349500000|2022-06-27 17:05:00|14105|14095|14108|14103|14110|14104|14084|14080|1700
1656349800000|2022-06-27 17:10:00|14106|14102|14123|14118|14130|14126|14106|14102|1000
1656350100000|2022-06-27 17:15:00|14124|14121|14122|14117|14130|14126|14099|14095|1000
1656350400000|2022-06-27 17:20:00|14121|14116|14112|14108|14123|14120|14100|14092|900
1656350700000|2022-06-27 17:25:00|14114|14109|14100|14094|14116|14110|14097|14091|100
1656351000000|2022-06-27 17:30:00|14099|14093|14089|14085|14101|14096|14083|14078|2700
1656351300000|2022-06-27 17:35:00|14090|14084|14096|14091|14098|14094|14081|14076|200
1656351600000|2022-06-27 17:40:00|14095|14092|14079|14074|14101|14097|14070|14066|300
1656351900000|2022-06-27 17:45:00|14080|14075|14075|14072|14082|14077|14059|14056|425
1656352200000|2022-06-27 17:50:00|14078|14074|14086|14081|14096|14090|14074|14069|300
1656352500000|2022-06-27 17:55:00|14087|14082|14085|14080|14095|14091|14080|14076|300
1656352800000|2022-06-27 18:00:00|14086|14081|14092|14085|14095|14090|14069|14063|300
1656353100000|2022-06-27 18:05:00|14090|14086|14085|14080|14095|14089|14069|14068|2900
1656353400000|2022-06-27 18:10:00|14086|14081|14098|14095|14106|14102|14083|14078|100
1656353700000|2022-06-27 18:15:00|14100|14094|14114|14110|14116|14111|14098|14094|2535
1656354000000|2022-06-27 18:20:00|14115|14111|14102|14099|14119|14115|14096|14093|8216
1656354300000|2022-06-27 18:25:00|14101|14097|14096|14090|14102|14098|14078|14074|100
1656354600000|2022-06-27 18:30:00|14095|14089|14113|14107|14113|14109|14085|14081|600
1656354900000|2022-06-27 18:35:00|14114|14108|14116|14111|14123|14117|14106|14102|200
1656355200000|2022-06-27 18:40:00|14117|14113|14109|14105|14118|14113|14102|14099|502
1656355500000|2022-06-27 18:45:00|14108|14104|14119|14113|14125|14121|14099|14096|300
1656355800000|2022-06-27 18:50:00|14118|14112|14113|14109|14120|14115|14101|14097|100
1656356100000|2022-06-27 18:55:00|14114|14111|14102|14098|14121|14116|14098|14095|300
1656356400000|2022-06-27 19:00:00|14103|14097|14069|14065|14107|14102|14057|14052|5477
1656356700000|2022-06-27 19:05:00|14068|14064|14091|14088|14099|14092|14052|14048|200
1656357000000|2022-06-27 19:10:00|14092|14087|14115|14111|14118|14114|14089|14086|1250
1656357300000|2022-06-27 19:15:00|14116|14112|14117|14113|14124|14120|14109|14106|400
1656357600000|2022-06-27 19:20:00|14116|14112|14105|14103|14122|14117|14101|14098|100
1656357900000|2022-06-27 19:25:00|14107|14104|14096|14092|14118|14113|14091|14087|2215
1656358200000|2022-06-27 19:30:00|14095|14093|14078|14075|14096|14093|14075|14071|4897
1656358500000|2022-06-27 19:35:00|14077|14074|14062|14061|14080|14075|14049|14044|4000
1656358800000|2022-06-27 19:40:00|14064|14062|14097|14091|14098|14095|14058|14055|6930
1656359100000|2022-06-27 19:45:00|14092|14090|14090|14086|14107|14104|14076|14072|9549
1656359400000|2022-06-27 19:50:00|14089|14085|14041|14036|14089|14085|14030|14027|16966
1656359700000|2022-06-27 19:55:00|14042|14035|14070|14058|14071|14063|14037|14035|29297
1656423000000|2022-06-28 13:30:00|14178|14139|14190|14189|14273|14253|14170|14139|27803
1656423300000|2022-06-28 13:35:00|14198|14188|14219|14212|14238|14224|14182|14169|5861
1656423600000|2022-06-28 13:40:00|14224|14209|14246|14233|14254|14246|14215|14197|1700
1656423900000|2022-06-28 13:45:00|14247|14235|14258|14245|14263|14252|14216|14208|500
1656424200000|2022-06-28 13:50:00|14263|14251|14271|14262|14281|14268|14257|14244|400
1656424500000|2022-06-28 13:55:00|14274|14260|14251|14240|14276|14267|14227|14220|1406
1656424800000|2022-06-28 14:00:00|14255|14238|14206|14192|14271|14253|14206|14192|500
1656425100000|2022-06-28 14:05:00|14205|14191|14176|14165|14213|14200|14154|14144|1250
1656425400000|2022-06-28 14:10:00|14175|14167|14208|14200|14212|14201|14173|14165|900
1656425700000|2022-06-28 14:15:00|14207|14201|14186|14180|14219|14211|14186|14180|800
1656426000000|2022-06-28 14:20:00|14187|14177|14170|14155|14189|14181|14151|14141|200
1656426300000|2022-06-28 14:25:00|14167|14160|14162|14155|14187|14168|14162|14152|300
1656426600000|2022-06-28 14:30:00|14164|14150|14136|14129|14167|14157|14124|14115|900
1656426900000|2022-06-28 14:35:00|14135|14131|14174|14162|14175|14166|14133|14128|600
1656427200000|2022-06-28 14:40:00|14170|14161|14170|14162|14176|14166|14137|14130|700
1656427500000|2022-06-28 14:45:00|14171|14161|14129|14124|14171|14161|14115|14106|800
1656427800000|2022-06-28 14:50:00|14131|14122|14128|14121|14141|14135|14114|14108|300
1656428100000|2022-06-28 14:55:00|14129|14119|14159|14153|14159|14153|14127|14117|800
1656428400000|2022-06-28 15:00:00|14156|14152|14164|14156|14176|14168|14144|14135|600
1656428700000|2022-06-28 15:05:00|14167|14157|14138|14128|14170|14162|14129|14124|900
1656429000000|2022-06-28 15:10:00|14139|14132|14130|14123|14149|14143|14126|14121|600
1656429300000|2022-06-28 15:15:00|14128|14122|14084|14077|14130|14123|14083|14076|2401
1656429600000|2022-06-28 15:20:00|14083|14078|14045|14038|14087|14083|14042|14036|500
1656429900000|2022-06-28 15:25:00|14046|14040|14031|14023|14052|14049|14023|14014|300
1656430200000|2022-06-28 15:30:00|14030|14024|14040|14031|14047|14041|14021|14017|1000
1656430500000|2022-06-28 15:35:00|14037|14035|13991|13986|14040|14035|13990|13982|500
1656430800000|2022-06-28 15:40:00|13993|13985|13982|13975|13996|13990|13977|13970|600
1656431100000|2022-06-28 15:45:00|13980|13974|14003|13995|14004|13998|13974|13970|400
1656431400000|2022-06-28 15:50:00|13999|13992|13982|13977|14005|13999|13976|13972|400
1656431700000|2022-06-28 15:55:00|13980|13975|13978|13971|14001|13993|13968|13963|800
1656432000000|2022-06-28 16:00:00|13976|13970|13963|13956|13988|13982|13958|13948|500
1656432300000|2022-06-28 16:05:00|13962|13955|13991|13985|13996|13991|13958|13950|2300
1656432600000|2022-06-28 16:10:00|13987|13981|13984|13977|14011|14006|13984|13977|600
1656432900000|2022-06-28 16:15:00|13983|13976|13992|13985|13996|13989|13961|13953|800
1656433200000|2022-06-28 16:20:00|13993|13986|14006|13997|14011|14004|13988|13979|500
1656433500000|2022-06-28 16:25:00|14004|13995|14030|14024|14034|14026|14003|13995|0
1656433800000|2022-06-28 16:30:00|14029|14023|14002|13996|14030|14024|13999|13994|1550
1656434100000|2022-06-28 16:35:00|14001|13998|14032|14026|14033|14027|14000|13997|200
1656434400000|2022-06-28 16:40:00|14031|14025|14046|14040|14051|14042|14028|14025|1000
1656434700000|2022-06-28 16:45:00|14047|14039|14031|14026|14053|14043|14025|14021|1000
1656435000000|2022-06-28 16:50:00|14032|14022|14004|13997|14035|14029|14004|13997|899
1656435300000|2022-06-28 16:55:00|14005|14002|14008|14001|14025|14018|13995|13990|600
1656435600000|2022-06-28 17:00:00|14007|13999|13993|13984|14021|14017|13981|13974|1000
1656435900000|2022-06-28 17:05:00|13996|13986|13949|13943|13998|13990|13949|13943|700
1656436200000|2022-06-28 17:10:00|13951|13944|13936|13928|13963|13957|13927|13922|1200
1656436500000|2022-06-28 17:15:00|13933|13925|13933|13930|13953|13945|13932|13925|825
1656436800000|2022-06-28 17:20:00|13936|13927|13939|13930|13945|13938|13914|13911|500
1656437100000|2022-06-28 17:25:00|13937|13933|13962|13954|13963|13957|13927|13924|900
1656437400000|2022-06-28 17:30:00|13959|13951|13953|13945|13972|13961|13951|13945|1000
1656437700000|2022-06-28 17:35:00|13951|13944|13918|13914|13959|13953|13909|13904|900
1656438000000|2022-06-28 17:40:00|13919|13912|13931|13923|13940|13935|13914|13908|200
1656438300000|2022-06-28 17:45:00|13928|13922|13936|13926|13945|13937|13926|13919|500
1656438600000|2022-06-28 17:50:00|13934|13927|13927|13921|13944|13939|13925|13917|554
1656438900000|2022-06-28 17:55:00|13928|13920|13931|13921|13936|13931|13919|13915|600
1656439200000|2022-06-28 18:00:00|13929|13920|13920|13916|13960|13955|13919|13913|300
1656439500000|2022-06-28 18:05:00|13919|13917|13896|13889|13927|13923|13892|13887|2100
1656439800000|2022-06-28 18:10:00|13897|13890|13868|13865|13900|13896|13866|13862|500
1656440100000|2022-06-28 18:15:00|13871|13866|13852|13847|13876|13868|13852|13847|1241
1656440400000|2022-06-28 18:20:00|13853|13846|13854|13851|13862|13857|13849|13845|800
1656440700000|2022-06-28 18:25:00|13853|13849|13868|13866|13875|13868|13846|13843|500
1656441000000|2022-06-28 18:30:00|13869|13865|13849|13843|13869|13865|13846|13842|600
1656441300000|2022-06-28 18:35:00|13848|13842|13843|13839|13854|13848|13839|13834|1009
1656441600000|2022-06-28 18:40:00|13844|13838|13859|13854|13861|13854|13839|13834|800
1656441900000|2022-06-28 18:45:00|13860|13853|13893|13886|13894|13886|13852|13849|400
1656442200000|2022-06-28 18:50:00|13894|13888|13885|13882|13895|13890|13877|13874|1000
1656442500000|2022-06-28 18:55:00|13886|13883|13871|13866|13891|13887|13869|13864|1100
1656442800000|2022-06-28 19:00:00|13870|13865|13857|13851|13887|13880|13856|13850|200
1656443100000|2022-06-28 19:05:00|13858|13854|13861|13853|13866|13858|13847|13842|200
1656443400000|2022-06-28 19:10:00|13860|13854|13878|13871|13880|13873|13859|13854|300
1656443700000|2022-06-28 19:15:00|13877|13873|13891|13887|13893|13890|13868|13867|600
1656444000000|2022-06-28 19:20:00|13889|13886|13910|13902|13911|13905|13878|13872|500
1656444300000|2022-06-28 19:25:00|13911|13906|13895|13891|13913|13907|13878|13875|600
1656444600000|2022-06-28 19:30:00|13896|13889|13884|13879|13904|13900|13876|13871|400
1656444900000|2022-06-28 19:35:00|13885|13878|13886|13880|13890|13882|13871|13868|100
1656445200000|2022-06-28 19:40:00|13884|13882|13861|13855|13888|13882|13855|13850|800
1656445500000|2022-06-28 19:45:00|13859|13853|13859|13852|13870|13865|13844|13841|2130
1656445800000|2022-06-28 19:50:00|13857|13850|13862|13857|13865|13860|13841|13837|5799
1656446100000|2022-06-28 19:55:00|13861|13858|13844|13837|13861|13859|13838|13830|19131
1656509400000|2022-06-29 13:30:00|13877|13839|13744|13730|13895|13858|13744|13728|6550
1656509700000|2022-06-29 13:35:00|13743|13729|13686|13666|13756|13729|13682|13666|2100
1656510000000|2022-06-29 13:40:00|13687|13665|13673|13655|13705|13690|13658|13646|1500
1656510300000|2022-06-29 13:45:00|13675|13654|13676|13669|13719|13680|13647|13629|700
1656510600000|2022-06-29 13:50:00|13675|13661|13743|13730|13781|13752|13664|13656|1899
1656510900000|2022-06-29 13:55:00|13742|13729|13704|13689|13747|13732|13700|13685|200
1656511200000|2022-06-29 14:00:00|13706|13688|13736|13718|13758|13744|13686|13667|900
1656511500000|2022-06-29 14:05:00|13732|13717|13703|13688|13740|13723|13695|13679|344
1656511800000|2022-06-29 14:10:00|13708|13690|13696|13678|13731|13717|13692|13678|300
1656512100000|2022-06-29 14:15:00|13693|13677|13638|13628|13706|13690|13632|13618|700
1656512400000|2022-06-29 14:20:00|13637|13629|13665|13659|13667|13660|13636|13625|7400
1656512700000|2022-06-29 14:25:00|13666|13658|13676|13667|13707|13701|13658|13649|1680
1656513000000|2022-06-29 14:30:00|13677|13668|13689|13683|13720|13713|13665|13656|700
1656513300000|2022-06-29 14:35:00|13690|13684|13666|13661|13695|13690|13639|13632|892
1656513600000|2022-06-29 14:40:00|13667|13662|13688|13683|13704|13697|13652|13646|300
1656513900000|2022-06-29 14:45:00|13689|13684|13668|13659|13703|13699|13654|13648|2643
1656514200000|2022-06-29 14:50:00|13669|13662|13659|13653|13694|13687|13641|13636|200
1656514500000|2022-06-29 14:55:00|13660|13654|13631|13625|13662|13655|13616|13612|1300
1656514800000|2022-06-29 15:00:00|13632|13626|13609|13604|13638|13631|13606|13598|675
1656515100000|2022-06-29 15:05:00|13610|13605|13623|13618|13636|13628|13599|13592|1800
1656515400000|2022-06-29 15:10:00|13622|13619|13591|13588|13631|13624|13583|13580|14327
1656515700000|2022-06-29 15:15:00|13592|13589|13588|13586|13606|13600|13582|13579|8911
1656516000000|2022-06-29 15:20:00|13589|13588|13581|13574|13597|13593|13563|13559|600
1656516300000|2022-06-29 15:25:00|13582|13576|13595|13592|13602|13598|13574|13571|1300
1656516600000|2022-06-29 15:30:00|13597|13593|13630|13626|13638|13635|13582|13579|6117
1656516900000|2022-06-29 15:35:00|13631|13627|13657|13649|13668|13662|13626|13622|300
1656517200000|2022-06-29 15:40:00|13652|13648|13629|13621|13664|13658|13624|13619|300
1656517500000|2022-06-29 15:45:00|13628|13620|13638|13633|13658|13652|13624|13619|2550
1656517800000|2022-06-29 15:50:00|13640|13634|13668|13662|13675|13670|13629|13626|1760
1656518100000|2022-06-29 15:55:00|13667|13661|13665|13659|13670|13665|13643|13638|600
1656518400000|2022-06-29 16:00:00|13667|13658|13650|13645|13675|13668|13645|13640|500
1656518700000|2022-06-29 16:05:00|13652|13647|13617|13609|13655|13650|13615|13608|3000
1656519000000|2022-06-29 16:10:00|13618|13612|13609|13605|13625|13620|13595|13591|700
1656519300000|2022-06-29 16:15:00|13610|13604|13630|13623|13634|13628|13607|13603|500
1656519600000|2022-06-29 16:20:00|13631|13624|13600|13591|13643|13638|13596|13590|0
1656519900000|2022-06-29 16:25:00|13601|13592|13582|13577|13604|13598|13578|13573|300
1656520200000|2022-06-29 16:30:00|13583|13576|13593|13588|13600|13596|13579|13574|300
1656520500000|2022-06-29 16:35:00|13592|13589|13624|13618|13631|13626|13588|13583|800
1656520800000|2022-06-29 16:40:00|13623|13617|13627|13622|13629|13624|13614|13610|200
1656521100000|2022-06-29 16:45:00|13626|13620|13609|13604|13635|13632|13605|13600|300
1656521400000|2022-06-29 16:50:00|13608|13606|13616|13608|13631|13626|13607|13602|248
1656521700000|2022-06-29 16:55:00|13615|13609|13620|13615|13629|13624|13601|13598|400
1656522000000|2022-06-29 17:00:00|13621|13614|13613|13607|13627|13622|13608|13603|200
1656522300000|2022-06-29 17:05:00|13615|13610|13642|13637|13644|13638|13609|13602|1201
1656522600000|2022-06-29 17:10:00|13643|13638|13593|13588|13652|13647|13591|13587|2300
1656522900000|2022-06-29 17:15:00|13594|13589|13599|13592|13602|13598|13583|13578|400
1656523200000|2022-06-29 17:20:00|13598|13591|13588|13584|13600|13593|13583|13578|300
1656523500000|2022-06-29 17:25:00|13587|13582|13609|13602|13617|13612|13580|13577|1300
1656523800000|2022-06-29 17:30:00|13610|13604|13596|13591|13614|13609|13586|13582|100
1656524100000|2022-06-29 17:35:00|13595|13590|13625|13621|13631|13626|13595|13590|300
1656524400000|2022-06-29 17:40:00|13626|13623|13640|13634|13646|13641|13619|13614|0
1656524700000|2022-06-29 17:45:00|13641|13633|13635|13630|13648|13642|13631|13627|600
1656525000000|2022-06-29 17:50:00|13636|13629|13645|13641|13649|13645|13632|13629|200
1656525300000|2022-06-29 17:55:00|13646|13642|13668|13662|13672|13668|13646|13639|400
1656525600000|2022-06-29 18:00:00|13666|13661|13700|13696|13701|13697|13660|13656|1100
1656525900000|2022-06-29 18:05:00|13701|13695|13688|13686|13707|13703|13685|13681|1000
1656526200000|2022-06-29 18:10:00|13687|13685|13691|13689|13702|13698|13682|13678|1200
1656526500000|2022-06-29 18:15:00|13690|13687|13693|13689|13705|13699|13686|13683|500
1656526800000|2022-06-29 18:20:00|13694|13690|13668|13663|13694|13691|13663|13659|800
1656527100000|2022-06-29 18:25:00|13667|13664|13685|13679|13688|13683|13662|13659|1050
1656527400000|2022-06-29 18:30:00|13686|13680|13668|13666|13686|13681|13658|13654|1200
1656527700000|2022-06-29 18:35:00|13667|13665|13654|13649|13668|13667|13652|13648|800
1656528000000|2022-06-29 18:40:00|13653|13648|13635|13632|13660|13657|13635|13632|1200
1656528300000|2022-06-29 18:45:00|13634|13631|13641|13640|13647|13643|13631|13628|513
1656528600000|2022-06-29 18:50:00|13640|13639|13649|13645|13650|13646|13635|13631|1200
1656528900000|2022-06-29 18:55:00|13650|13646|13643|13637|13658|13654|13640|13637|800
1656529200000|2022-06-29 19:00:00|13642|13636|13635|13629|13650|13646|13618|13614|700
1656529500000|2022-06-29 19:05:00|13636|13630|13649|13644|13652|13647|13627|13623|800
1656529800000|2022-06-29 19:10:00|13648|13643|13635|13631|13648|13643|13628|13625|1100
1656530100000|2022-06-29 19:15:00|13634|13630|13654|13650|13673|13669|13629|13625|2500
1656530400000|2022-06-29 19:20:00|13653|13649|13662|13658|13664|13659|13650|13646|900
1656530700000|2022-06-29 19:25:00|13660|13657|13684|13678|13684|13680|13656|13653|9314
1656531000000|2022-06-29 19:30:00|13679|13677|13649|13644|13681|13677|13642|13641|18041
1656531300000|2022-06-29 19:35:00|13647|13645|13641|13635|13656|13654|13631|13627|8012
1656531600000|2022-06-29 19:40:00|13640|13634|13645|13641|13648|13645|13630|13627|14643
1656531900000|2022-06-29 19:45:00|13644|13642|13644|13641|13653|13649|13633|13630|14166
1656532200000|2022-06-29 19:50:00|13645|13642|13656|13652|13668|13666|13639|13636|10959
1656532500000|2022-06-29 19:55:00|13657|13653|13687|13674|13695|13693|13656|13653|63733
1656595800000|2022-06-30 13:30:00|13516|13486|13505|13487|13542|13523|13466|13414|2765
1656596100000|2022-06-30 13:35:00|13501|13486|13444|13430|13501|13486|13441|13424|2565
1656596400000|2022-06-30 13:40:00|13442|13427|13455|13446|13468|13455|13410|13401|6330
1656596700000|2022-06-30 13:45:00|13454|13450|13446|13436|13471|13463|13425|13418|1500
1656597000000|2022-06-30 13:50:00|13442|13435|13412|13403|13457|13450|13407|13400|500
1656597300000|2022-06-30 13:55:00|13409|13401|13415|13404|13419|13412|13397|13390|405
1656597600000|2022-06-30 14:00:00|13413|13403|13413|13404|13425|13415|13389|13384|2116
1656597900000|2022-06-30 14:05:00|13415|13403|13412|13403|13422|13413|13398|13389|1100
1656598200000|2022-06-30 14:10:00|13411|13404|13435|13430|13437|13430|13400|13395|2383
1656598500000|2022-06-30 14:15:00|13434|13429|13443|13437|13459|13452|13414|13408|2000
1656598800000|2022-06-30 14:20:00|13444|13438|13448|13443|13454|13448|13420|13417|1988
1656599100000|2022-06-30 14:25:00|13446|13440|13445|13437|13463|13457|13431|13425|900
1656599400000|2022-06-30 14:30:00|13446|13438|13508|13503|13511|13505|13436|13427|1546
1656599700000|2022-06-30 14:35:00|13507|13504|13474|13470|13517|13511|13474|13470|1609
1656600000000|2022-06-30 14:40:00|13473|13471|13451|13447|13480|13473|13450|13446|1400
1656600300000|2022-06-30 14:45:00|13453|13449|13458|13453|13475|13470|13445|13440|600
1656600600000|2022-06-30 14:50:00|13459|13454|13504|13498|13508|13503|13457|13453|200
1656600900000|2022-06-30 14:55:00|13506|13499|13525|13518|13536|13529|13497|13490|300
1656601200000|2022-06-30 15:00:00|13524|13520|13498|13493|13527|13521|13487|13482|100
1656601500000|2022-06-30 15:05:00|13500|13494|13544|13539|13544|13539|13500|13494|786
1656601800000|2022-06-30 15:10:00|13558|13553|13535|13533|13563|13558|13526|13522|900
1656602100000|2022-06-30 15:15:00|13533|13530|13536|13531|13560|13553|13529|13525|680
1656602400000|2022-06-30 15:20:00|13535|13530|13558|13553|13568|13562|13535|13530|698
1656602700000|2022-06-30 15:25:00|13557|13552|13574|13569|13594|13589|13553|13548|400
1656603000000|2022-06-30 15:30:00|13575|13572|13565|13561|13587|13581|13560|13555|400
1656603300000|2022-06-30 15:35:00|13567|13562|13579|13576|13580|13576|13547|13543|200
1656603600000|2022-06-30 15:40:00|13577|13575|13597|13592|13608|13601|13572|13568|1600
1656603900000|2022-06-30 15:45:00|13598|13591|13615|13611|13630|13626|13592|13591|800
1656604200000|2022-06-30 15:50:00|13616|13610|13612|13608|13619|13615|13599|13593|1600
1656604500000|2022-06-30 15:55:00|13611|13607|13635|13628|13635|13629|13602|13600|1100
1656604800000|2022-06-30 16:00:00|13634|13627|13620|13614|13637|13630|13609|13604|1200
1656605100000|2022-06-30 16:05:00|13619|13615|13585|13579|13621|13616|13583|13578|500
1656605400000|2022-06-30 16:10:00|13584|13578|13614|13609|13615|13611|13575|13571|11755
1656605700000|2022-06-30 16:15:00|13613|13608|13631|13627|13631|13627|13598|13594|1432
1656606000000|2022-06-30 16:20:00|13629|13626|13680|13675|13682|13677|13624|13620|929
1656606300000|2022-06-30 16:25:00|13681|13676|13714|13710|13714|13710|13678|13673|200
1656606600000|2022-06-30 16:30:00|13715|13711|13711|13707|13742|13738|13707|13704|1874
1656606900000|2022-06-30 16:35:00|13709|13705|13698|13692|13712|13707|13689|13684|400
1656607200000|2022-06-30 16:40:00|13699|13694|13694|13689|13706|13701|13684|13680|100
1656607500000|2022-06-30 16:45:00|13695|13691|13677|13671|13709|13704|13674|13669|400
1656607800000|2022-06-30 16:50:00|13676|13670|13694|13689|13698|13694|13666|13661|300
1656608100000|2022-06-30 16:55:00|13695|13690|13690|13687|13706|13701|13680|13675|9003
1656608400000|2022-06-30 17:00:00|13692|13688|13701|13697|13709|13705|13688|13683|200
1656608700000|2022-06-30 17:05:00|13702|13696|13660|13655|13705|13701|13657|13651|660
1656609000000|2022-06-30 17:10:00|13661|13656|13624|13619|13665|13661|13617|13611|1453
1656609300000|2022-06-30 17:15:00|13622|13620|13635|13633|13643|13638|13614|13609|681
1656609600000|2022-06-30 17:20:00|13638|13634|13664|13659|13666|13662|13631|13628|500
1656609900000|2022-06-30 17:25:00|13663|13658|13666|13661|13675|13670|13656|13650|400
1656610200000|2022-06-30 17:30:00|13667|13662|13671|13666|13681|13678|13664|13658|100
1656610500000|2022-06-30 17:35:00|13669|13664|13688|13681|13688|13684|13667|13663|300
1656610800000|2022-06-30 17:40:00|13687|13680|13655|13647|13708|13703|13653|13646|300
1656611100000|2022-06-30 17:45:00|13654|13648|13701|13692|13704|13698|13654|13646|100
1656611400000|2022-06-30 17:50:00|13702|13693|13702|13694|13720|13716|13693|13687|400
1656611700000|2022-06-30 17:55:00|13701|13696|13685|13680|13702|13696|13675|13670|300
1656612000000|2022-06-30 18:00:00|13687|13681|13680|13673|13692|13687|13665|13659|300
1656612300000|2022-06-30 18:05:00|13678|13672|13666|13661|13681|13677|13653|13648|300
1656612600000|2022-06-30 18:10:00|13665|13660|13656|13652|13683|13677|13656|13650|800
1656612900000|2022-06-30 18:15:00|13655|13650|13678|13672|13682|13676|13648|13642|300
1656613200000|2022-06-30 18:20:00|13677|13673|13638|13631|13684|13677|13636|13630|500
1656613500000|2022-06-30 18:25:00|13634|13630|13655|13653|13665|13660|13619|13615|1700
1656613800000|2022-06-30 18:30:00|13654|13654|13650|13646|13664|13659|13643|13639|4469
1656614100000|2022-06-30 18:35:00|13651|13647|13647|13642|13655|13649|13637|13632|300
1656614400000|2022-06-30 18:40:00|13646|13641|13596|13593|13646|13641|13595|13590|700
1656614700000|2022-06-30 18:45:00|13597|13594|13614|13610|13625|13621|13592|13588|694
1656615000000|2022-06-30 18:50:00|13613|13609|13590|13585|13617|13613|13580|13578|400
1656615300000|2022-06-30 18:55:00|13589|13584|13600|13595|13605|13600|13582|13577|300
1656615600000|2022-06-30 19:00:00|13599|13594|13598|13593|13611|13607|13587|13582|600
1656615900000|2022-06-30 19:05:00|13599|13594|13548|13541|13599|13595|13544|13538|3742
1656616200000|2022-06-30 19:10:00|13544|13540|13556|13550|13557|13554|13542|13539|5954
1656616500000|2022-06-30 19:15:00|13554|13551|13535|13529|13555|13551|13523|13519|1650
1656616800000|2022-06-30 19:20:00|13536|13530|13555|13553|13558|13554|13535|13530|400
1656617100000|2022-06-30 19:25:00|13557|13551|13583|13580|13587|13583|13552|13548|1500
1656617400000|2022-06-30 19:30:00|13584|13578|13595|13590|13604|13600|13576|13571|2930
1656617700000|2022-06-30 19:35:00|13594|13589|13586|13582|13613|13610|13585|13578|900
1656618000000|2022-06-30 19:40:00|13585|13581|13553|13550|13593|13589|13541|13537|5300
1656618300000|2022-06-30 19:45:00|13552|13548|13572|13569|13604|13601|13549|13545|9900
1656618600000|2022-06-30 19:50:00|13571|13565|13553|13548|13597|13593|13539|13535|14791
1656618900000|2022-06-30 19:55:00|13568|13567|13622|13618|13642|13618|13567|13564|41136
1656682200000|2022-07-01 13:30:00|13586|13572|13605|13586|13643|13628|13563|13549|14254
1656682500000|2022-07-01 13:35:00|13604|13584|13646|13634|13658|13642|13572|13538|3500
1656682800000|2022-07-01 13:40:00|13649|13633|13690|13682|13714|13700|13644|13633|14400
1656683100000|2022-07-01 13:45:00|13692|13677|13742|13730|13775|13748|13680|13670|1800
1656683400000|2022-07-01 13:50:00|13745|13729|13760|13745|13777|13764|13730|13714|1400
1656683700000|2022-07-01 13:55:00|13761|13749|13742|13722|13778|13765|13731|13720|400
1656684000000|2022-07-01 14:00:00|13743|13725|13683|13661|13788|13767|13673|13657|700
1656684300000|2022-07-01 14:05:00|13679|13660|13687|13675|13711|13694|13668|13652|1000
1656684600000|2022-07-01 14:10:00|13686|13676|13607|13594|13700|13686|13593|13582|400
1656684900000|2022-07-01 14:15:00|13612|13591|13605|13593|13626|13611|13569|13559|1600
1656685200000|2022-07-01 14:20:00|13603|13591|13582|13567|13624|13598|13572|13565|1126
1656685500000|2022-07-01 14:25:00|13583|13570|13557|13551|13590|13573|13544|13535|1300
1656685800000|2022-07-01 14:30:00|13556|13550|13545|13540|13562|13557|13529|13524|3080
1656686100000|2022-07-01 14:35:00|13544|13538|13509|13506|13552|13548|13506|13501|2488
1656686400000|2022-07-01 14:40:00|13508|13503|13533|13527|13540|13534|13496|13491|2300
1656686700000|2022-07-01 14:45:00|13532|13528|13568|13563|13589|13585|13527|13522|3417
1656687000000|2022-07-01 14:50:00|13567|13562|13571|13567|13584|13579|13528|13524|4199
1656687300000|2022-07-01 14:55:00|13570|13565|13592|13586|13616|13611|13558|13553|1800
1656687600000|2022-07-01 15:00:00|13591|13585|13589|13584|13603|13597|13573|13567|500
1656687900000|2022-07-01 15:05:00|13587|13583|13641|13637|13651|13647|13581|13576|1300
1656688200000|2022-07-01 15:10:00|13639|13634|13652|13648|13666|13662|13629|13624|900
1656688500000|2022-07-01 15:15:00|13650|13644|13660|13656|13684|13680|13649|13644|2000
1656688800000|2022-07-01 15:20:00|13659|13655|13660|13657|13672|13666|13645|13641|2000
1656689100000|2022-07-01 15:25:00|13661|13655|13641|13637|13664|13660|13630|13626|1500
1656689400000|2022-07-01 15:30:00|13640|13636|13657|13651|13664|13660|13639|13635|500
1656689700000|2022-07-01 15:35:00|13656|13652|13638|13632|13668|13662|13627|13623|1456
1656690000000|2022-07-01 15:40:00|13637|13633|13622|13619|13651|13647|13621|13617|1484
1656690300000|2022-07-01 15:45:00|13623|13618|13639|13636|13653|13649|13621|13616|8606
1656690600000|2022-07-01 15:50:00|13640|13634|13575|13572|13641|13638|13568|13564|1762
1656690900000|2022-07-01 15:55:00|13574|13568|13578|13572|13589|13585|13559|13554|300
1656691200000|2022-07-01 16:00:00|13579|13571|13571|13567|13582|13578|13551|13547|2188
1656691500000|2022-07-01 16:05:00|13572|13566|13585|13581|13592|13587|13561|13557|1660
1656691800000|2022-07-01 16:10:00|13584|13579|13588|13583|13596|13592|13569|13564|345
1656692100000|2022-07-01 16:15:00|13589|13584|13626|13621|13638|13633|13581|13577|855
1656692400000|2022-07-01 16:20:00|13627|13623|13634|13631|13637|13634|13616|13612|550
1656692700000|2022-07-01 16:25:00|13636|13632|13642|13637|13643|13639|13619|13615|1300
1656693000000|2022-07-01 16:30:00|13643|13638|13626|13620|13650|13647|13618|13614|413
1656693300000|2022-07-01 16:35:00|13625|13622|13613|13608|13636|13632|13612|13607|100
1656693600000|2022-07-01 16:40:00|13612|13607|13599|13594|13621|13613|13589|13586|1700
1656693900000|2022-07-01 16:45:00|13598|13593|13605|13599|13605|13600|13581|13578|100
1656694200000|2022-07-01 16:50:00|13603|13598|13633|13630|13637|13632|13600|13598|302
1656694500000|2022-07-01 16:55:00|13634|13631|13586|13582|13642|13639|13584|13581|11395
1656694800000|2022-07-01 17:00:00|13585|13581|13585|13580|13607|13603|13582|13579|10406
1656695100000|2022-07-01 17:05:00|13584|13579|13600|13596|13603|13598|13578|13575|1126
1656695400000|2022-07-01 17:10:00|13599|13595|13612|13607|13614|13608|13595|13592|725
1656695700000|2022-07-01 17:15:00|13615|13608|13628|13625|13633|13629|13595|13591|2400
1656696000000|2022-07-01 17:20:00|13627|13624|13649|13646|13651|13648|13621|13617|4090
1656696300000|2022-07-01 17:25:00|13648|13647|13670|13667|13672|13669|13642|13639|700
1656696600000|2022-07-01 17:30:00|13672|13668|13676|13671|13690|13686|13668|13664|200
1656696900000|2022-07-01 17:35:00|13675|13672|13687|13682|13707|13702|13666|13662|8810
1656697200000|2022-07-01 17:40:00|13685|13683|13696|13691|13706|13701|13680|13675|100
1656697500000|2022-07-01 17:45:00|13695|13692|13715|13709|13716|13711|13688|13685|100
1656697800000|2022-07-01 17:50:00|13717|13710|13706|13704|13726|13721|13705|13701|200
1656698100000|2022-07-01 17:55:00|13705|13702|13719|13715|13720|13716|13702|13699|400
1656698400000|2022-07-01 18:00:00|13720|13716|13711|13706|13724|13720|13707|13703|300
1656698700000|2022-07-01 18:05:00|13710|13707|13701|13697|13722|13718|13695|13690|208
1656699000000|2022-07-01 18:10:00|13700|13696|13714|13713|13714|13713|13684|13680|2200
1656699300000|2022-07-01 18:15:00|13716|13714|13741|13737|13741|13737|13711|13706|700
1656699600000|2022-07-01 18:20:00|13742|13738|13767|13762|13767|13762|13732|13728|2000
1656699900000|2022-07-01 18:25:00|13768|13764|13747|13743|13769|13765|13739|13736|900
1656700200000|2022-07-01 18:30:00|13748|13744|13764|13759|13771|13767|13746|13742|562
1656700500000|2022-07-01 18:35:00|13765|13760|13769|13764|13771|13766|13754|13749|100
1656700800000|2022-07-01 18:40:00|13770|13766|13770|13768|13773|13770|13760|13756|18205
1656701100000|2022-07-01 18:45:00|13769|13769|13782|13779|13789|13786|13769|13768|10368
1656701400000|2022-07-01 18:50:00|13783|13781|13762|13761|13787|13785|13757|13755|645
1656701700000|2022-07-01 18:55:00|13763|13760|13781|13779|13785|13781|13757|13751|1282
1656702000000|2022-07-01 19:00:00|13783|13780|13756|13755|13790|13787|13748|13745|2149
1656702300000|2022-07-01 19:05:00|13758|13756|13787|13782|13788|13783|13757|13753|1409
1656702600000|2022-07-01 19:10:00|13785|13783|13789|13785|13798|13795|13779|13774|4898
1656702900000|2022-07-01 19:15:00|13790|13786|13785|13782|13798|13795|13779|13775|400
1656703200000|2022-07-01 19:20:00|13784|13780|13787|13782|13790|13786|13765|13761|969
1656703500000|2022-07-01 19:25:00|13786|13783|13790|13786|13795|13791|13775|13773|982
1656703800000|2022-07-01 19:30:00|13791|13787|13808|13804|13815|13811|13788|13784|700
1656704100000|2022-07-01 19:35:00|13808|13802|13823|13817|13823|13817|13807|13801|0
1656704400000|2022-07-01 19:40:00|13822|13816|13817|13812|13828|13822|13812|13807|933
1656704700000|2022-07-01 19:45:00|13818|13813|13836|13830|13836|13831|13810|13805|1198
1656705000000|2022-07-01 19:50:00|13842|13832|13808|13802|13847|13836|13784|13780|3575
1656705300000|2022-07-01 19:55:00|13809|13803|13825|13807|13831|13817|13803|13795|10743
1657027800000|2022-07-05 13:30:00|13630|13580|13533|13511|13630|13599|13514|13494|29767
1657028100000|2022-07-05 13:35:00|13534|13509|13469|13461|13535|13510|13468|13444|3600
1657028400000|2022-07-05 13:40:00|13475|13459|13480|13476|13525|13510|13464|13454|22300
1657028700000|2022-07-05 13:45:00|13479|13471|13456|13452|13535|13494|13453|13443|24103
1657029000000|2022-07-05 13:50:00|13466|13453|13462|13439|13492|13462|13432|13418|18822
1657029300000|2022-07-05 13:55:00|13463|13443|13436|13426|13467|13450|13415|13401|900
1657029600000|2022-07-05 14:00:00|13435|13427|13425|13409|13476|13463|13408|13400|2142
1657029900000|2022-07-05 14:05:00|13424|13411|13433|13420|13445|13428|13398|13391|27573
1657030200000|2022-07-05 14:10:00|13435|13418|13494|13483|13508|13495|13421|13416|5000
1657030500000|2022-07-05 14:15:00|13496|13482|13494|13485|13506|13496|13475|13465|1200
1657030800000|2022-07-05 14:20:00|13497|13484|13505|13492|13529|13506|13486|13476|100
1657031100000|2022-07-05 14:25:00|13508|13493|13502|13491|13519|13508|13489|13479|660
1657031400000|2022-07-05 14:30:00|13506|13487|13525|13515|13545|13532|13494|13487|1300
1657031700000|2022-07-05 14:35:00|13530|13514|13594|13578|13605|13593|13526|13514|400
1657032000000|2022-07-05 14:40:00|13595|13577|13547|13538|13599|13593|13546|13538|1000
1657032300000|2022-07-05 14:45:00|13549|13536|13533|13520|13551|13539|13508|13498|1200
1657032600000|2022-07-05 14:50:00|13535|13522|13521|13508|13540|13528|13517|13506|300
1657032900000|2022-07-05 14:55:00|13523|13509|13536|13526|13546|13537|13511|13502|200
1657033200000|2022-07-05 15:00:00|13538|13525|13521|13509|13540|13525|13495|13484|1360
1657033500000|2022-07-05 15:05:00|13520|13506|13536|13526|13539|13532|13500|13491|500
1657033800000|2022-07-05 15:10:00|13535|13528|13522|13509|13545|13533|13511|13502|402
1657034100000|2022-07-05 15:15:00|13521|13510|13517|13505|13534|13525|13510|13501|591
1657034400000|2022-07-05 15:20:00|13520|13510|13522|13511|13539|13522|13502|13495|800
1657034700000|2022-07-05 15:25:00|13520|13510|13515|13506|13530|13519|13504|13497|200
1657035000000|2022-07-05 15:30:00|13516|13505|13515|13506|13545|13533|13499|13493|200
1657035300000|2022-07-05 15:35:00|13516|13507|13501|13494|13530|13515|13494|13489|1100
1657035600000|2022-07-05 15:40:00|13505|13496|13568|13555|13569|13559|13503|13495|1050
1657035900000|2022-07-05 15:45:00|13569|13554|13564|13555|13589|13576|13557|13550|100
1657036200000|2022-07-05 15:50:00|13565|13554|13593|13585|13594|13589|13559|13552|21399
1657036500000|2022-07-05 15:55:00|13594|13584|13590|13583|13608|13600|13585|13578|0
1657036800000|2022-07-05 16:00:00|13591|13585|13587|13582|13609|13603|13581|13575|307
1657037100000|2022-07-05 16:05:00|13588|13583|13597|13589|13601|13596|13572|13565|1175
1657037400000|2022-07-05 16:10:00|13598|13593|13586|13580|13615|13606|13568|13561|9500
1657037700000|2022-07-05 16:15:00|13588|13582|13595|13590|13598|13592|13562|13559|12989
1657038000000|2022-07-05 16:20:00|13592|13587|13640|13636|13640|13636|13583|13577|400
1657038300000|2022-07-05 16:25:00|13641|13632|13625|13621|13649|13644|13617|13612|813
1657038600000|2022-07-05 16:30:00|13626|13620|13620|13616|13635|13631|13608|13602|700
1657038900000|2022-07-05 16:35:00|13622|13617|13636|13629|13642|13639|13617|13610|200
1657039200000|2022-07-05 16:40:00|13634|13628|13604|13597|13638|13634|13594|13589|300
1657039500000|2022-07-05 16:45:00|13602|13598|13574|13568|13602|13598|13567|13561|300
1657039800000|2022-07-05 16:50:00|13572|13567|13574|13570|13580|13574|13556|13549|0
1657040100000|2022-07-05 16:55:00|13576|13571|13575|13569|13583|13577|13561|13556|300
1657040400000|2022-07-05 17:00:00|13576|13568|13608|13602|13612|13603|13572|13566|200
1657040700000|2022-07-05 17:05:00|13611|13603|13599|13592|13614|13609|13571|13565|539
1657041000000|2022-07-05 17:10:00|13600|13591|13611|13607|13617|13611|13600|13590|600
1657041300000|2022-07-05 17:15:00|13612|13608|13630|13623|13635|13628|13607|13600|200
1657041600000|2022-07-05 17:20:00|13631|13624|13640|13637|13655|13650|13626|13618|400
1657041900000|2022-07-05 17:25:00|13639|13636|13637|13631|13648|13643|13632|13627|400
1657042200000|2022-07-05 17:30:00|13638|13630|13655|13649|13655|13650|13631|13625|100
1657042500000|2022-07-05 17:35:00|13654|13648|13662|13657|13670|13665|13653|13647|400
1657042800000|2022-07-05 17:40:00|13663|13658|13660|13655|13679|13674|13658|13651|0
1657043100000|2022-07-05 17:45:00|13662|13653|13660|13651|13666|13656|13636|13629|100
1657043400000|2022-07-05 17:50:00|13663|13655|13661|13655|13668|13661|13656|13649|200
1657043700000|2022-07-05 17:55:00|13660|13654|13658|13647|13663|13657|13649|13642|100
1657044000000|2022-07-05 18:00:00|13659|13650|13682|13674|13684|13677|13647|13638|200
1657044300000|2022-07-05 18:05:00|13681|13670|13672|13665|13682|13675|13661|13657|500
1657044600000|2022-07-05 18:10:00|13673|13664|13677|13670|13683|13676|13666|13662|400
1657044900000|2022-07-05 18:15:00|13678|13669|13676|13669|13682|13672|13654|13648|100
1657045200000|2022-07-05 18:20:00|13678|13671|13697|13687|13698|13690|13665|13659|200
1657045500000|2022-07-05 18:25:00|13698|13691|13707|13698|13713|13706|13689|13684|300
1657045800000|2022-07-05 18:30:00|13706|13702|13722|13717|13725|13719|13705|13699|400
1657046100000|2022-07-05 18:35:00|13724|13718|13744|13734|13745|13737|13720|13714|400
1657046400000|2022-07-05 18:40:00|13745|13737|13735|13728|13748|13740|13733|13727|0
1657046700000|2022-07-05 18:45:00|13736|13727|13730|13724|13743|13737|13722|13716|600
1657047000000|2022-07-05 18:50:00|13731|13725|13737|13732|13741|13736|13727|13722|1200
1657047300000|2022-07-05 18:55:00|13736|13731|13729|13722|13743|13737|13724|13720|700
1657047600000|2022-07-05 19:00:00|13730|13724|13731|13718|13736|13729|13707|13701|557
1657047900000|2022-07-05 19:05:00|13732|13719|13756|13751|13769|13762|13730|13719|500
1657048200000|2022-07-05 19:10:00|13758|13750|13767|13760|13769|13763|13750|13745|400
1657048500000|2022-07-05 19:15:00|13766|13762|13737|13728|13769|13766|13731|13725|800
1657048800000|2022-07-05 19:20:00|13738|13733|13784|13776|13792|13787|13734|13733|700
1657049100000|2022-07-05 19:25:00|13782|13778|13782|13775|13792|13786|13768|13763|300
1657049400000|2022-07-05 19:30:00|13780|13777|13793|13788|13796|13792|13766|13760|840
1657049700000|2022-07-05 19:35:00|13794|13787|13793|13783|13797|13791|13770|13765|700
1657050000000|2022-07-05 19:40:00|13792|13784|13803|13794|13806|13800|13792|13784|400
1657050300000|2022-07-05 19:45:00|13801|13796|13832|13825|13832|13825|13798|13793|500
1657050600000|2022-07-05 19:50:00|13833|13824|13840|13834|13846|13840|13814|13809|3900
1657050900000|2022-07-05 19:55:00|13839|13835|13861|13849|13863|13849|13819|13816|7966
1657114200000|2022-07-06 13:30:00|13879|13810|13898|13868|13931|13884|13802|13776|5895
1657114500000|2022-07-06 13:35:00|13891|13865|13848|13812|13905|13890|13843|13812|958
1657114800000|2022-07-06 13:40:00|13847|13813|13853|13827|13879|13859|13819|13803|700
1657115100000|2022-07-06 13:45:00|13854|13831|13787|13762|13866|13847|13784|13762|1200
1657115400000|2022-07-06 13:50:00|13783|13761|13774|13754|13800|13778|13761|13736|685
1657115700000|2022-07-06 13:55:00|13776|13748|13774|13748|13806|13784|13747|13724|600
1657116000000|2022-07-06 14:00:00|13766|13736|13752|13729|13770|13744|13720|13701|426
1657116300000|2022-07-06 14:05:00|13753|13728|13798|13777|13815|13793|13750|13727|900
1657116600000|2022-07-06 14:10:00|13797|13780|13712|13696|13801|13781|13696|13682|500
1657116900000|2022-07-06 14:15:00|13717|13697|13711|13688|13731|13713|13696|13678|300
1657117200000|2022-07-06 14:20:00|13710|13692|13740|13721|13750|13733|13696|13685|700
1657117500000|2022-07-06 14:25:00|13737|13713|13750|13727|13762|13744|13727|13710|900
1657117800000|2022-07-06 14:30:00|13751|13726|13706|13700|13754|13734|13694|13686|14800
1657118100000|2022-07-06 14:35:00|13707|13702|13699|13688|13732|13706|13693|13685|900
1657118400000|2022-07-06 14:40:00|13700|13686|13716|13707|13726|13715|13673|13665|4268
1657118700000|2022-07-06 14:45:00|13715|13709|13673|13661|13726|13716|13673|13656|500
1657119000000|2022-07-06 14:50:00|13672|13656|13687|13655|13706|13667|13651|13628|400
1657119300000|2022-07-06 14:55:00|13673|13653|13664|13650|13689|13667|13655|13639|750
1657119600000|2022-07-06 15:00:00|13663|13652|13606|13588|13681|13657|13601|13582|300
1657119900000|2022-07-06 15:05:00|13604|13587|13616|13609|13630|13617|13602|13587|13338
1657120200000|2022-07-06 15:10:00|13615|13608|13631|13624|13637|13630|13605|13600|100
1657120500000|2022-07-06 15:15:00|13629|13623|13645|13637|13654|13650|13627|13623|1014
1657120800000|2022-07-06 15:20:00|13644|13636|13644|13640|13658|13651|13637|13630|700
1657121100000|2022-07-06 15:25:00|13645|13639|13630|13616|13645|13639|13610|13603|16165
1657121400000|2022-07-06 15:30:00|13627|13619|13612|13606|13632|13620|13587|13579|14000
1657121700000|2022-07-06 15:35:00|13614|13605|13645|13633|13648|13639|13609|13605|200
1657122000000|2022-07-06 15:40:00|13643|13632|13644|13637|13652|13645|13625|13619|900
1657122300000|2022-07-06 15:45:00|13640|13636|13655|13648|13667|13659|13625|13620|1500
1657122600000|2022-07-06 15:50:00|13657|13654|13653|13641|13674|13666|13646|13640|400
1657122900000|2022-07-06 15:55:00|13654|13642|13677|13666|13681|13671|13650|13642|300
1657123200000|2022-07-06 16:00:00|13678|13667|13659|13649|13682|13671|13652|13646|500
1657123500000|2022-07-06 16:05:00|13660|13653|13648|13636|13676|13660|13636|13629|300
1657123800000|2022-07-06 16:10:00|13645|13634|13680|13671|13680|13673|13642|13633|8103
1657124100000|2022-07-06 16:15:00|13682|13674|13668|13659|13684|13674|13661|13658|200
1657124400000|2022-07-06 16:20:00|13667|13658|13649|13640|13673|13666|13644|13640|400
1657124700000|2022-07-06 16:25:00|13647|13642|13661|13650|13662|13651|13645|13641|100
1657125000000|2022-07-06 16:30:00|13660|13651|13660|13657|13667|13659|13648|13644|200
1657125300000|2022-07-06 16:35:00|13663|13656|13672|13662|13684|13678|13661|13656|700
1657125600000|2022-07-06 16:40:00|13673|13660|13682|13675|13687|13680|13658|13657|300
1657125900000|2022-07-06 16:45:00|13681|13676|13668|13663|13684|13678|13663|13660|975
1657126200000|2022-07-06 16:50:00|13665|13661|13668|13658|13677|13667|13654|13651|316
1657126500000|2022-07-06 16:55:00|13671|13659|13675|13669|13681|13669|13664|13658|0
1657126800000|2022-07-06 17:00:00|13678|13671|13687|13680|13698|13689|13674|13670|400
1657127100000|2022-07-06 17:05:00|13688|13681|13709|13702|13721|13712|13688|13681|300
1657127400000|2022-07-06 17:10:00|13708|13701|13700|13693|13710|13701|13695|13690|200
1657127700000|2022-07-06 17:15:00|13701|13695|13690|13684|13705|13698|13686|13681|900
1657128000000|2022-07-06 17:20:00|13694|13685|13694|13688|13700|13691|13682|13678|4400
1657128300000|2022-07-06 17:25:00|13693|13690|13688|13677|13696|13690|13679|13675|356
1657128600000|2022-07-06 17:30:00|13683|13675|13691|13683|13693|13686|13677|13672|900
1657128900000|2022-07-06 17:35:00|13692|13684|13696|13691|13698|13693|13683|13679|400
1657129200000|2022-07-06 17:40:00|13697|13693|13696|13688|13706|13700|13688|13683|400
1657129500000|2022-07-06 17:45:00|13697|13693|13705|13698|13710|13701|13695|13691|200
1657129800000|2022-07-06 17:50:00|13706|13697|13715|13703|13721|13707|13702|13697|300
1657130100000|2022-07-06 17:55:00|13713|13700|13718|13706|13741|13713|13705|13699|400
1657130400000|2022-07-06 18:00:00|13715|13702|13708|13694|13757|13721|13683|13669|1100
1657130700000|2022-07-06 18:05:00|13709|13698|13710|13698|13751|13738|13707|13696|656
1657131000000|2022-07-06 18:10:00|13712|13696|13703|13688|13714|13699|13659|13651|1180
1657131300000|2022-07-06 18:15:00|13704|13687|13663|13656|13704|13688|13656|13651|1000
1657131600000|2022-07-06 18:20:00|13662|13655|13682|13671|13684|13675|13659|13654|400
1657131900000|2022-07-06 18:25:00|13678|13670|13737|13726|13739|13732|13658|13652|800
1657132200000|2022-07-06 18:30:00|13736|13727|13779|13769|13789|13782|13723|13716|600
1657132500000|2022-07-06 18:35:00|13780|13770|13779|13770|13795|13790|13758|13751|4055
1657132800000|2022-07-06 18:40:00|13780|13771|13809|13799|13815|13809|13776|13770|1626
1657133100000|2022-07-06 18:45:00|13807|13800|13776|13767|13820|13811|13773|13765|700
1657133400000|2022-07-06 18:50:00|13775|13766|13765|13757|13779|13771|13759|13752|300
1657133700000|2022-07-06 18:55:00|13768|13753|13775|13769|13779|13773|13751|13746|1100
1657134000000|2022-07-06 19:00:00|13777|13768|13754|13746|13779|13768|13739|13732|300
1657134300000|2022-07-06 19:05:00|13755|13747|13753|13747|13755|13749|13740|13736|788
1657134600000|2022-07-06 19:10:00|13755|13746|13767|13757|13772|13764|13748|13743|500
1657134900000|2022-07-06 19:15:00|13765|13759|13769|13761|13775|13768|13750|13745|100
1657135200000|2022-07-06 19:20:00|13768|13762|13793|13785|13795|13792|13765|13761|400
1657135500000|2022-07-06 19:25:00|13791|13787|13782|13774|13793|13787|13768|13761|800
1657135800000|2022-07-06 19:30:00|13778|13775|13786|13780|13789|13782|13766|13760|1300
1657136100000|2022-07-06 19:35:00|13784|13778|13757|13754|13795|13791|13755|13749|1754
1657136400000|2022-07-06 19:40:00|13758|13753|13752|13747|13760|13755|13744|13740|3010
1657136700000|2022-07-06 19:45:00|13749|13745|13745|13737|13761|13757|13735|13729|16207
1657137000000|2022-07-06 19:50:00|13746|13739|13705|13701|13754|13743|13689|13684|4050
1657137300000|2022-07-06 19:55:00|13704|13700|13728|13713|13739|13727|13697|13693|25932
1657200600000|2022-07-07 13:30:00|13830|13811|13919|13906|13964|13916|13830|13811|7291
1657200900000|2022-07-07 13:35:00|13918|13908|13952|13943|13969|13955|13917|13906|3464
1657201200000|2022-07-07 13:40:00|13953|13944|13976|13966|13997|13986|13946|13936|1710
1657201500000|2022-07-07 13:45:00|13975|13971|13994|13987|13999|13998|13968|13961|8446
1657201800000|2022-07-07 13:50:00|13993|13988|13991|13984|13999|13995|13965|13957|2363
1657202100000|2022-07-07 13:55:00|13992|13983|13974|13968|13992|13987|13965|13962|1600
1657202400000|2022-07-07 14:00:00|13976|13969|13938|13931|13976|13969|13922|13915|900
1657202700000|2022-07-07 14:05:00|13937|13930|13959|13949|13962|13950|13927|13921|500
1657203000000|2022-07-07 14:10:00|13958|13950|13943|13937|13976|13968|13936|13931|1215
1657203300000|2022-07-07 14:15:00|13944|13936|13911|13906|13947|13936|13907|13903|1300
1657203600000|2022-07-07 14:20:00|13910|13905|13919|13911|13922|13913|13895|13890|100
1657203900000|2022-07-07 14:25:00|13918|13912|13951|13940|13953|13942|13918|13911|400
1657204200000|2022-07-07 14:30:00|13953|13942|13966|13960|13970|13962|13946|13938|0
1657204500000|2022-07-07 14:35:00|13964|13957|13962|13956|13976|13968|13945|13940|892
1657204800000|2022-07-07 14:40:00|13963|13958|13961|13957|13968|13961|13952|13948|400
1657205100000|2022-07-07 14:45:00|13960|13953|13979|13970|13986|13978|13952|13948|200
1657205400000|2022-07-07 14:50:00|13978|13972|13998|13991|13999|13996|13969|13965|300
1657205700000|2022-07-07 14:55:00|13999|13993|13974|13970|13999|13994|13967|13964|596
1657206000000|2022-07-07 15:00:00|13976|13971|13996|13991|13999|13993|13972|13968|700
1657206300000|2022-07-07 15:05:00|13995|13990|13982|13977|14006|14001|13978|13974|3500
1657206600000|2022-07-07 15:10:00|13981|13976|13974|13970|13987|13981|13967|13964|400
1657206900000|2022-07-07 15:15:00|13975|13971|13982|13977|13989|13983|13973|13970|0
1657207200000|2022-07-07 15:20:00|13981|13974|13975|13970|13989|13985|13961|13956|606
1657207500000|2022-07-07 15:25:00|13977|13972|13985|13979|13996|13990|13977|13971|100
1657207800000|2022-07-07 15:30:00|13983|13976|13985|13977|13992|13985|13970|13962|0
1657208100000|2022-07-07 15:35:00|13987|13978|13981|13978|13988|13982|13977|13973|400
1657208400000|2022-07-07 15:40:00|13982|13976|13968|13962|13987|13981|13964|13959|216
1657208700000|2022-07-07 15:45:00|13967|13963|13970|13964|13982|13975|13962|13958|400
1657209000000|2022-07-07 15:50:00|13971|13965|13958|13955|13978|13971|13953|13949|500
1657209300000|2022-07-07 15:55:00|13960|13954|13970|13966|13973|13971|13956|13953|2144
1657209600000|2022-07-07 16:00:00|13971|13965|13984|13977|13984|13978|13963|13960|0
1657209900000|2022-07-07 16:05:00|13983|13979|13978|13972|13984|13979|13969|13965|200
1657210200000|2022-07-07 16:10:00|13979|13973|13983|13978|13985|13980|13968|13964|100
1657210500000|2022-07-07 16:15:00|13984|13977|13994|13988|13995|13990|13980|13976|200
1657210800000|2022-07-07 16:20:00|13993|13989|13997|13991|13998|13994|13984|13979|100
1657211100000|2022-07-07 16:25:00|13998|13993|13993|13987|14002|13996|13990|13987|1000
1657211400000|2022-07-07 16:30:00|13992|13990|14007|14002|14008|14003|13989|13984|200
1657211700000|2022-07-07 16:35:00|14008|14003|13995|13989|14009|14005|13991|13987|0
1657212000000|2022-07-07 16:40:00|13994|13990|13994|13990|14011|14005|13993|13989|500
1657212300000|2022-07-07 16:45:00|13996|13989|13984|13978|14003|13998|13983|13978|300
1657212600000|2022-07-07 16:50:00|13983|13979|13987|13983|13994|13990|13977|13972|200
1657212900000|2022-07-07 16:55:00|13985|13982|13993|13987|13998|13993|13981|13978|200
1657213200000|2022-07-07 17:00:00|13992|13986|13988|13983|13999|13993|13985|13980|100
1657213500000|2022-07-07 17:05:00|13987|13982|13997|13992|14001|13996|13979|13977|200
1657213800000|2022-07-07 17:10:00|13998|13993|13988|13983|13998|13994|13981|13978|816
1657214100000|2022-07-07 17:15:00|13987|13984|13984|13979|13994|13989|13976|13972|400
1657214400000|2022-07-07 17:20:00|13985|13980|13982|13976|13989|13985|13976|13971|800
1657214700000|2022-07-07 17:25:00|13981|13977|13980|13976|13991|13985|13978|13975|100
1657215000000|2022-07-07 17:30:00|13981|13977|13992|13986|13994|13989|13978|13975|1000
1657215300000|2022-07-07 17:35:00|13991|13987|13996|13992|13998|13994|13988|13983|200
1657215600000|2022-07-07 17:40:00|13995|13993|14000|13997|14003|14000|13995|13991|300
1657215900000|2022-07-07 17:45:00|13999|13996|14000|13997|14006|14003|13997|13994|100
1657216200000|2022-07-07 17:50:00|13999|13995|14001|13996|14003|13999|13994|13990|100
1657216500000|2022-07-07 17:55:00|14000|13997|14003|13999|14007|14003|13997|13993|410
1657216800000|2022-07-07 18:00:00|14002|14000|14000|13995|14014|14008|13996|13992|200
1657217100000|2022-07-07 18:05:00|14001|13996|14010|14006|14014|14010|14000|13995|533
1657217400000|2022-07-07 18:10:00|14011|14005|14013|14009|14015|14012|14004|14001|200
1657217700000|2022-07-07 18:15:00|14011|14008|14002|13999|14013|14009|13998|13994|500
1657218000000|2022-07-07 18:20:00|14001|13996|13998|13993|14006|14003|13995|13991|100
1657218300000|2022-07-07 18:25:00|13999|13995|13998|13994|14005|14001|13996|13992|200
1657218600000|2022-07-07 18:30:00|13995|13995|13982|13977|13998|13995|13981|13977|300
1657218900000|2022-07-07 18:35:00|13981|13978|13996|13991|13997|13993|13970|13967|500
1657219200000|2022-07-07 18:40:00|13997|13992|13974|13969|13998|13994|13967|13963|100
1657219500000|2022-07-07 18:45:00|13975|13968|13980|13975|13986|13980|13975|13968|300
1657219800000|2022-07-07 18:50:00|13979|13977|13975|13973|13981|13978|13974|13970|3300
1657220100000|2022-07-07 18:55:00|13978|13972|13993|13988|13996|13991|13977|13972|1100
1657220400000|2022-07-07 19:00:00|13994|13990|13987|13982|13998|13993|13985|13982|300
1657220700000|2022-07-07 19:05:00|13986|13983|13991|13987|14000|13994|13982|13979|500
1657221000000|2022-07-07 19:10:00|13992|13986|13996|13991|14000|13994|13988|13986|200
1657221300000|2022-07-07 19:15:00|13994|13992|13996|13991|14002|13997|13990|13985|300
1657221600000|2022-07-07 19:20:00|13997|13992|13991|13987|14002|13998|13989|13985|1389
1657221900000|2022-07-07 19:25:00|13990|13986|13978|13973|13998|13993|13976|13973|600
1657222200000|2022-07-07 19:30:00|13977|13975|13982|13977|13992|13989|13974|13971|1000
1657222500000|2022-07-07 19:35:00|13981|13978|13956|13953|13995|13989|13956|13951|900
1657222800000|2022-07-07 19:40:00|13955|13950|13960|13957|13972|13968|13954|13950|507
1657223100000|2022-07-07 19:45:00|13959|13956|13974|13969|13976|13973|13956|13952|1233
1657223400000|2022-07-07 19:50:00|13975|13972|13962|13958|13988|13985|13952|13949|5565
1657223700000|2022-07-07 19:55:00|13961|13959|13971|13965|13986|13976|13958|13954|22374
1657287000000|2022-07-08 13:30:00|13957|13909|13958|13940|13987|13946|13927|13898|4703
1657287300000|2022-07-08 13:35:00|13957|13941|13964|13949|13990|13958|13939|13920|984
1657287600000|2022-07-08 13:40:00|13963|13942|13985|13969|14008|13989|13942|13920|500
1657287900000|2022-07-08 13:45:00|13986|13970|13934|13905|14008|13983|13934|13905|700
1657288200000|2022-07-08 13:50:00|13914|13896|13870|13844|13934|13898|13866|13843|100
1657288500000|2022-07-08 13:55:00|13869|13843|13862|13839|13895|13859|13852|13826|500
1657288800000|2022-07-08 14:00:00|13863|13838|13879|13863|13885|13863|13832|13820|272
1657289100000|2022-07-08 14:05:00|13882|13865|13865|13842|13884|13866|13842|13825|2600
1657289400000|2022-07-08 14:10:00|13861|13841|13901|13883|13901|13888|13847|13835|572
1657289700000|2022-07-08 14:15:00|13902|13887|13922|13906|13936|13919|13892|13879|400
1657290000000|2022-07-08 14:20:00|13926|13905|13937|13923|13937|13925|13906|13896|600
1657290300000|2022-07-08 14:25:00|13938|13926|13992|13982|14009|13998|13937|13923|400
1657290600000|2022-07-08 14:30:00|13993|13980|14010|13998|14014|14003|13986|13976|474
1657290900000|2022-07-08 14:35:00|14013|14001|14030|14016|14042|14032|14003|13992|200
1657291200000|2022-07-08 14:40:00|14033|14022|14062|14047|14062|14051|14022|14015|200
1657291500000|2022-07-08 14:45:00|14063|14048|14051|14041|14067|14059|14049|14039|400
1657291800000|2022-07-08 14:50:00|14052|14040|14028|14014|14066|14050|14026|14012|643
1657292100000|2022-07-08 14:55:00|14030|14019|14044|14031|14050|14035|14027|14014|100
1657292400000|2022-07-08 15:00:00|14045|14030|14048|14039|14057|14043|14036|14026|200
1657292700000|2022-07-08 15:05:00|14049|14038|14056|14048|14056|14049|14020|14014|1036
1657293000000|2022-07-08 15:10:00|14054|14047|14031|14025|14060|14053|14030|14021|300
1657293300000|2022-07-08 15:15:00|14032|14023|14020|14013|14040|14034|14011|14003|0
1657293600000|2022-07-08 15:20:00|14021|14014|14026|14016|14042|14036|14018|14013|300
1657293900000|2022-07-08 15:25:00|14024|14017|14034|14025|14049|14042|14021|14016|300
1657294200000|2022-07-08 15:30:00|14035|14028|14036|14030|14044|14035|14021|14017|100
1657294500000|2022-07-08 15:35:00|14037|14028|14013|14007|14037|14032|14003|13997|100
1657294800000|2022-07-08 15:40:00|14012|14005|13993|13986|14014|14009|13986|13981|200
1657295100000|2022-07-08 15:45:00|13996|13989|13965|13957|13998|13990|13957|13951|400
1657295400000|2022-07-08 15:50:00|13963|13956|13982|13975|13989|13984|13959|13952|500
1657295700000|2022-07-08 15:55:00|13981|13974|13995|13989|13996|13990|13977|13971|800
1657296000000|2022-07-08 16:00:00|14000|13991|13970|13966|14000|13995|13969|13964|500
1657296300000|2022-07-08 16:05:00|13972|13965|13949|13943|13976|13966|13945|13938|200
1657296600000|2022-07-08 16:10:00|13950|13942|13949|13941|13961|13955|13943|13936|100
1657296900000|2022-07-08 16:15:00|13948|13939|13956|13950|13960|13951|13940|13934|100
1657297200000|2022-07-08 16:20:00|13959|13951|13928|13920|13966|13957|13919|13914|500
1657297500000|2022-07-08 16:25:00|13930|13921|13892|13887|13934|13926|13891|13885|300
1657297800000|2022-07-08 16:30:00|13893|13885|13874|13871|13902|13894|13874|13868|200
1657298100000|2022-07-08 16:35:00|13875|13870|13853|13845|13882|13877|13850|13844|4699
1657298400000|2022-07-08 16:40:00|13854|13844|13864|13853|13866|13853|13838|13831|0
1657298700000|2022-07-08 16:45:00|13863|13854|13868|13861|13876|13869|13838|13833|200
1657299000000|2022-07-08 16:50:00|13869|13860|13858|13849|13873|13864|13847|13842|500
1657299300000|2022-07-08 16:55:00|13857|13850|13856|13848|13873|13862|13851|13846|500
1657299600000|2022-07-08 17:00:00|13857|13847|13848|13841|13872|13856|13832|13824|1500
1657299900000|2022-07-08 17:05:00|13847|13840|13877|13870|13879|13870|13845|13840|200
1657300200000|2022-07-08 17:10:00|13876|13869|13885|13880|13890|13885|13871|13867|0
1657300500000|2022-07-08 17:15:00|13886|13879|13878|13874|13887|13881|13867|13862|300
1657300800000|2022-07-08 17:20:00|13879|13875|13871|13866|13881|13875|13866|13861|316
1657301100000|2022-07-08 17:25:00|13874|13867|13894|13889|13901|13895|13871|13866|200
1657301400000|2022-07-08 17:30:00|13893|13890|13892|13887|13898|13891|13885|13880|100
1657301700000|2022-07-08 17:35:00|13893|13889|13895|13888|13902|13893|13883|13878|200
1657302000000|2022-07-08 17:40:00|13896|13890|13903|13898|13907|13900|13892|13888|200
1657302300000|2022-07-08 17:45:00|13902|13896|13916|13909|13917|13910|13893|13889|300
1657302600000|2022-07-08 17:50:00|13915|13910|13916|13908|13924|13917|13908|13904|700
1657302900000|2022-07-08 17:55:00|13914|13909|13896|13887|13917|13910|13887|13882|0
1657303200000|2022-07-08 18:00:00|13897|13886|13903|13897|13911|13905|13886|13882|100
1657303500000|2022-07-08 18:05:00|13902|13899|13918|13910|13921|13916|13901|13897|200
1657303800000|2022-07-08 18:10:00|13917|13911|13920|13914|13923|13916|13911|13908|300
1657304100000|2022-07-08 18:15:00|13919|13915|13929|13920|13931|13921|13912|13907|300
1657304400000|2022-07-08 18:20:00|13930|13919|13941|13932|13943|13936|13923|13919|200
1657304700000|2022-07-08 18:25:00|13942|13930|13957|13950|13960|13954|13934|13927|0
1657305000000|2022-07-08 18:30:00|13958|13951|13971|13965|13971|13965|13952|13947|200
1657305300000|2022-07-08 18:35:00|13972|13966|13969|13966|13975|13967|13961|13955|0
1657305600000|2022-07-08 18:40:00|13970|13965|13980|13975|13983|13976|13964|13961|200
1657305900000|2022-07-08 18:45:00|13981|13976|13963|13958|13983|13979|13961|13958|300
1657306200000|2022-07-08 18:50:00|13964|13959|13957|13951|13976|13973|13956|13951|200
1657306500000|2022-07-08 18:55:00|13956|13953|13983|13976|13983|13978|13950|13946|420
1657306800000|2022-07-08 19:00:00|13982|13977|13988|13983|13994|13988|13969|13965|1168
1657307100000|2022-07-08 19:05:00|13989|13985|13969|13961|13991|13985|13966|13960|300
1657307400000|2022-07-08 19:10:00|13967|13960|13980|13974|13986|13980|13962|13958|0
1657307700000|2022-07-08 19:15:00|13982|13976|13980|13974|13984|13977|13968|13964|300
1657308000000|2022-07-08 19:20:00|13981|13975|13971|13964|13983|13978|13966|13961|625
1657308300000|2022-07-08 19:25:00|13970|13963|13974|13969|13976|13969|13960|13956|500
1657308600000|2022-07-08 19:30:00|13975|13970|13960|13956|13978|13973|13952|13945|400
1657308900000|2022-07-08 19:35:00|13961|13954|13954|13950|13971|13966|13944|13938|700
1657309200000|2022-07-08 19:40:00|13953|13951|13975|13974|13980|13976|13953|13950|1400
1657309500000|2022-07-08 19:45:00|13974|13971|13959|13953|13980|13975|13952|13948|806
1657309800000|2022-07-08 19:50:00|13957|13952|13952|13945|13969|13964|13942|13936|1500
1657310100000|2022-07-08 19:55:00|13951|13944|13959|13944|13969|13964|13947|13935|15267
1657546200000|2022-07-11 13:30:00|13866|13837|13886|13880|13923|13917|13866|13837|13110
1657546500000|2022-07-11 13:35:00|13887|13881|13826|13814|13887|13882|13819|13810|1307
1657546800000|2022-07-11 13:40:00|13825|13811|13802|13787|13831|13822|13785|13768|100
1657547100000|2022-07-11 13:45:00|13799|13786|13775|13759|13800|13786|13756|13739|244
1657547400000|2022-07-11 13:50:00|13772|13758|13765|13755|13780|13769|13740|13725|200
1657547700000|2022-07-11 13:55:00|13764|13757|13799|13792|13826|13819|13764|13757|7653
1657548000000|2022-07-11 14:00:00|13797|13791|13781|13774|13799|13791|13761|13755|954
1657548300000|2022-07-11 14:05:00|13780|13773|13785|13782|13802|13796|13762|13760|3597
1657548600000|2022-07-11 14:10:00|13786|13781|13775|13771|13812|13808|13775|13771|2360
1657548900000|2022-07-11 14:15:00|13774|13770|13737|13731|13786|13781|13733|13729|1200
1657549200000|2022-07-11 14:20:00|13736|13730|13721|13716|13751|13743|13697|13693|735
1657549500000|2022-07-11 14:25:00|13720|13715|13729|13722|13744|13738|13702|13698|1100
1657549800000|2022-07-11 14:30:00|13728|13721|13735|13729|13758|13752|13719|13712|200
1657550100000|2022-07-11 14:35:00|13733|13728|13755|13743|13760|13754|13726|13721|328
1657550400000|2022-07-11 14:40:00|13752|13746|13749|13744|13774|13767|13738|13730|0
1657550700000|2022-07-11 14:45:00|13750|13741|13755|13751|13760|13755|13734|13728|400
1657551000000|2022-07-11 14:50:00|13756|13750|13764|13760|13764|13761|13745|13740|400
1657551300000|2022-07-11 14:55:00|13763|13759|13712|13708|13768|13764|13712|13707|11386
1657551600000|2022-07-11 15:00:00|13711|13707|13726|13721|13732|13728|13705|13701|0
1657551900000|2022-07-11 15:05:00|13724|13722|13745|13741|13752|13748|13722|13716|1500
1657552200000|2022-07-11 15:10:00|13747|13740|13748|13744|13764|13759|13740|13735|342
1657552500000|2022-07-11 15:15:00|13749|13743|13742|13737|13766|13762|13737|13733|3900
1657552800000|2022-07-11 15:20:00|13741|13738|13719|13712|13747|13742|13717|13712|200
1657553100000|2022-07-11 15:25:00|13717|13713|13752|13748|13754|13751|13716|13712|200
1657553400000|2022-07-11 15:30:00|13751|13749|13752|13748|13767|13761|13740|13735|400
1657553700000|2022-07-11 15:35:00|13750|13747|13737|13733|13763|13758|13728|13723|516
1657554000000|2022-07-11 15:40:00|13736|13731|13734|13728|13749|13744|13720|13716|100
1657554300000|2022-07-11 15:45:00|13735|13725|13722|13717|13738|13733|13718|13713|1236
1657554600000|2022-07-11 15:50:00|13724|13716|13719|13714|13729|13725|13709|13705|500
1657554900000|2022-07-11 15:55:00|13718|13715|13723|13718|13730|13726|13711|13706|100
1657555200000|2022-07-11 16:00:00|13724|13720|13719|13713|13732|13727|13709|13706|100
1657555500000|2022-07-11 16:05:00|13718|13714|13717|13713|13724|13717|13699|13695|600
1657555800000|2022-07-11 16:10:00|13716|13712|13722|13717|13727|13723|13713|13708|700
1657556100000|2022-07-11 16:15:00|13721|13716|13728|13726|13742|13739|13717|13714|400
1657556400000|2022-07-11 16:20:00|13727|13725|13711|13707|13731|13728|13698|13692|0
1657556700000|2022-07-11 16:25:00|13710|13706|13713|13708|13718|13712|13702|13697|200
1657557000000|2022-07-11 16:30:00|13714|13710|13710|13706|13718|13714|13703|13699|100
1657557300000|2022-07-11 16:35:00|13709|13707|13732|13728|13737|13730|13709|13704|125
1657557600000|2022-07-11 16:40:00|13734|13729|13727|13722|13737|13733|13719|13715|300
1657557900000|2022-07-11 16:45:00|13726|13723|13721|13717|13731|13726|13716|13712|200
1657558200000|2022-07-11 16:50:00|13722|13716|13722|13714|13726|13720|13709|13705|0
1657558500000|2022-07-11 16:55:00|13721|13712|13730|13725|13741|13737|13718|13712|744
1657558800000|2022-07-11 17:00:00|13729|13726|13744|13738|13760|13756|13723|13721|350
1657559100000|2022-07-11 17:05:00|13742|13737|13762|13759|13769|13765|13730|13726|100
1657559400000|2022-07-11 17:10:00|13761|13758|13759|13753|13766|13761|13754|13749|100
1657559700000|2022-07-11 17:15:00|13760|13754|13756|13751|13764|13758|13750|13747|0
1657560000000|2022-07-11 17:20:00|13754|13749|13772|13765|13772|13767|13752|13747|304
1657560300000|2022-07-11 17:25:00|13771|13766|13770|13767|13775|13771|13761|13757|100
1657560600000|2022-07-11 17:30:00|13769|13768|13786|13784|13795|13790|13768|13765|900
1657560900000|2022-07-11 17:35:00|13788|13783|13798|13796|13800|13797|13783|13778|231
1657561200000|2022-07-11 17:40:00|13800|13797|13793|13790|13807|13803|13792|13788|0
1657561500000|2022-07-11 17:45:00|13795|13789|13784|13780|13797|13794|13778|13774|200
1657561800000|2022-07-11 17:50:00|13783|13781|13797|13792|13798|13794|13780|13776|200
1657562100000|2022-07-11 17:55:00|13796|13793|13787|13781|13797|13793|13784|13781|100
1657562400000|2022-07-11 18:00:00|13788|13783|13772|13769|13789|13785|13763|13758|202
1657562700000|2022-07-11 18:05:00|13771|13767|13766|13761|13782|13778|13763|13759|100
1657563000000|2022-07-11 18:10:00|13765|13759|13754|13749|13766|13762|13747|13743|400
1657563300000|2022-07-11 18:15:00|13752|13748|13760|13754|13766|13762|13741|13735|650
1657563600000|2022-07-11 18:20:00|13761|13753|13751|13746|13764|13759|13745|13741|0
1657563900000|2022-07-11 18:25:00|13752|13748|13752|13747|13758|13754|13740|13737|1000
1657564200000|2022-07-11 18:30:00|13750|13748|13746|13740|13754|13751|13737|13733|400
1657564500000|2022-07-11 18:35:00|13745|13741|13752|13748|13757|13753|13743|13739|0
1657564800000|2022-07-11 18:40:00|13751|13747|13774|13771|13777|13773|13750|13745|100
1657565100000|2022-07-11 18:45:00|13776|13769|13760|13757|13779|13776|13759|13755|670
1657565400000|2022-07-11 18:50:00|13761|13758|13744|13740|13761|13760|13734|13729|100
1657565700000|2022-07-11 18:55:00|13742|13739|13729|13725|13752|13748|13728|13725|100
1657566000000|2022-07-11 19:00:00|13728|13724|13720|13716|13739|13735|13714|13710|500
1657566300000|2022-07-11 19:05:00|13719|13715|13728|13723|13734|13733|13716|13712|874
1657566600000|2022-07-11 19:10:00|13727|13722|13730|13727|13737|13734|13721|13718|1157
1657566900000|2022-07-11 19:15:00|13729|13728|13723|13717|13733|13729|13712|13707|1000
1657567200000|2022-07-11 19:20:00|13721|13718|13721|13718|13730|13725|13716|13714|700
1657567500000|2022-07-11 19:25:00|13720|13717|13732|13729|13737|13735|13718|13714|600
1657567800000|2022-07-11 19:30:00|13731|13728|13728|13724|13741|13737|13725|13722|600
1657568100000|2022-07-11 19:35:00|13729|13723|13719|13715|13731|13729|13711|13707|600
1657568400000|2022-07-11 19:40:00|13718|13714|13697|13695|13723|13719|13697|13694|603
1657568700000|2022-07-11 19:45:00|13698|13694|13696|13693|13709|13706|13686|13683|4672
1657569000000|2022-07-11 19:50:00|13697|13692|13689|13687|13697|13695|13679|13675|5887
1657569300000|2022-07-11 19:55:00|13688|13684|13718|13711|13726|13711|13687|13683|19721
1657632600000|2022-07-12 13:30:00|13653|13635|13695|13683|13744|13731|13653|13635|7560
1657632900000|2022-07-12 13:35:00|13698|13684|13759|13750|13784|13770|13695|13683|2600
1657633200000|2022-07-12 13:40:00|13757|13751|13792|13784|13795|13787|13754|13743|900
1657633500000|2022-07-12 13:45:00|13791|13783|13748|13742|13802|13792|13747|13742|1100
1657633800000|2022-07-12 13:50:00|13747|13739|13785|13778|13804|13789|13741|13732|700
1657634100000|2022-07-12 13:55:00|13786|13777|13741|13733|13789|13779|13733|13720|300
1657634400000|2022-07-12 14:00:00|13742|13732|13691|13682|13742|13732|13681|13677|600
1657634700000|2022-07-12 14:05:00|13688|13681|13706|13688|13724|13711|13686|13677|0
1657635000000|2022-07-12 14:10:00|13707|13694|13744|13732|13754|13744|13695|13684|1000
1657635300000|2022-07-12 14:15:00|13741|13731|13773|13762|13783|13768|13727|13715|216
1657635600000|2022-07-12 14:20:00|13774|13761|13760|13752|13796|13784|13753|13742|1665
1657635900000|2022-07-12 14:25:00|13759|13753|13750|13742|13779|13773|13738|13731|3365
1657636200000|2022-07-12 14:30:00|13751|13740|13787|13778|13790|13780|13746|13738|1784
1657636500000|2022-07-12 14:35:00|13786|13779|13782|13775|13798|13789|13779|13772|0
1657636800000|2022-07-12 14:40:00|13784|13774|13782|13775|13790|13783|13759|13753|600
1657637100000|2022-07-12 14:45:00|13783|13776|13778|13771|13807|13802|13755|13749|1650
1657637400000|2022-07-12 14:50:00|13779|13772|13782|13773|13785|13777|13756|13750|0
1657637700000|2022-07-12 14:55:00|13781|13774|13807|13800|13807|13802|13777|13771|1300
1657638000000|2022-07-12 15:00:00|13806|13801|13794|13787|13814|13808|13782|13777|1450
1657638300000|2022-07-12 15:05:00|13792|13786|13810|13803|13815|13809|13784|13779|500
1657638600000|2022-07-12 15:10:00|13809|13802|13820|13814|13843|13838|13807|13801|300
1657638900000|2022-07-12 15:15:00|13821|13816|13795|13789|13825|13820|13786|13781|200
1657639200000|2022-07-12 15:20:00|13794|13790|13808|13802|13817|13810|13790|13786|0
1657639500000|2022-07-12 15:25:00|13807|13801|13815|13809|13822|13816|13799|13794|1100
1657639800000|2022-07-12 15:30:00|13816|13810|13817|13812|13826|13821|13810|13809|400
1657640100000|2022-07-12 15:35:00|13816|13813|13817|13811|13827|13822|13798|13793|600
1657640400000|2022-07-12 15:40:00|13816|13810|13803|13798|13818|13814|13791|13785|2000
1657640700000|2022-07-12 15:45:00|13802|13799|13817|13813|13823|13818|13801|13798|900
1657641000000|2022-07-12 15:50:00|13818|13812|13809|13805|13822|13817|13807|13804|1600
1657641300000|2022-07-12 15:55:00|13810|13803|13817|13812|13820|13815|13802|13799|800
1657641600000|2022-07-12 16:00:00|13816|13811|13812|13806|13829|13825|13805|13800|1600
1657641900000|2022-07-12 16:05:00|13811|13805|13796|13791|13826|13821|13793|13788|400
1657642200000|2022-07-12 16:10:00|13794|13792|13816|13811|13817|13814|13791|13787|0
1657642500000|2022-07-12 16:15:00|13817|13812|13820|13816|13825|13822|13811|13806|300
1657642800000|2022-07-12 16:20:00|13821|13815|13837|13834|13838|13834|13816|13810|500
1657643100000|2022-07-12 16:25:00|13838|13835|13848|13839|13848|13844|13834|13829|200
1657643400000|2022-07-12 16:30:00|13849|13840|13860|13854|13860|13856|13840|13834|400
1657643700000|2022-07-12 16:35:00|13861|13855|13866|13865|13871|13867|13854|13849|13276
1657644000000|2022-07-12 16:40:00|13867|13866|13867|13865|13871|13869|13863|13862|14686
1657644300000|2022-07-12 16:45:00|13866|13866|13864|13859|13874|13870|13864|13856|27389
1657644600000|2022-07-12 16:50:00|13863|13858|13850|13846|13863|13859|13838|13835|800
1657644900000|2022-07-12 16:55:00|13849|13845|13868|13860|13871|13866|13846|13842|900
1657645200000|2022-07-12 17:00:00|13867|13861|13852|13850|13882|13878|13841|13835|1936
1657645500000|2022-07-12 17:05:00|13854|13851|13842|13838|13858|13855|13838|13816|427
1657645800000|2022-07-12 17:10:00|13843|13837|13831|13827|13843|13839|13828|13824|400
1657646100000|2022-07-12 17:15:00|13830|13828|13826|13823|13839|13836|13824|13814|1900
1657646400000|2022-07-12 17:20:00|13825|13824|13824|13818|13835|13830|13817|13810|501
1657646700000|2022-07-12 17:25:00|13825|13817|13831|13825|13834|13832|13816|13812|309
1657647000000|2022-07-12 17:30:00|13830|13827|13833|13827|13840|13837|13826|13823|1150
1657647300000|2022-07-12 17:35:00|13832|13826|13835|13833|13842|13839|13828|13823|500
1657647600000|2022-07-12 17:40:00|13836|13832|13849|13842|13849|13846|13834|13829|100
1657647900000|2022-07-12 17:45:00|13845|13841|13850|13843|13853|13848|13836|13831|300
1657648200000|2022-07-12 17:50:00|13848|13844|13858|13854|13860|13857|13843|13838|300
1657648500000|2022-07-12 17:55:00|13860|13855|13855|13851|13862|13859|13853|13849|100
1657648800000|2022-07-12 18:00:00|13854|13852|13840|13832|13859|13855|13834|13829|456
1657649100000|2022-07-12 18:05:00|13838|13833|13831|13826|13839|13834|13820|13817|300
1657649400000|2022-07-12 18:10:00|13832|13828|13837|13833|13844|13841|13828|13823|400
1657649700000|2022-07-12 18:15:00|13836|13832|13840|13836|13847|13844|13832|13827|300
1657650000000|2022-07-12 18:20:00|13839|13834|13829|13824|13845|13842|13827|13824|100
1657650300000|2022-07-12 18:25:00|13828|13825|13836|13831|13836|13833|13825|13823|700
1657650600000|2022-07-12 18:30:00|13837|13832|13826|13822|13841|13838|13822|13818|700
1657650900000|2022-07-12 18:35:00|13825|13821|13832|13827|13840|13837|13824|13821|300
1657651200000|2022-07-12 18:40:00|13831|13826|13824|13817|13831|13826|13819|13816|300
1657651500000|2022-07-12 18:45:00|13821|13816|13823|13818|13828|13824|13818|13811|500
1657651800000|2022-07-12 18:50:00|13824|13817|13806|13802|13824|13820|13805|13800|300
1657652100000|2022-07-12 18:55:00|13805|13800|13785|13778|13806|13802|13780|13777|400
1657652400000|2022-07-12 19:00:00|13783|13779|13739|13735|13784|13780|13736|13730|700
1657652700000|2022-07-12 19:05:00|13738|13733|13731|13726|13755|13750|13730|13726|300
1657653000000|2022-07-12 19:10:00|13732|13727|13748|13744|13751|13749|13726|13723|1091
1657653300000|2022-07-12 19:15:00|13749|13745|13734|13731|13751|13747|13727|13724|2000
1657653600000|2022-07-12 19:20:00|13735|13730|13705|13702|13740|13738|13702|13698|900
1657653900000|2022-07-12 19:25:00|13703|13700|13709|13704|13725|13722|13698|13694|650
1657654200000|2022-07-12 19:30:00|13710|13706|13690|13687|13723|13719|13689|13687|700
1657654500000|2022-07-12 19:35:00|13688|13685|13683|13678|13694|13690|13668|13665|1252
1657654800000|2022-07-12 19:40:00|13684|13680|13694|13690|13695|13692|13674|13670|900
1657655100000|2022-07-12 19:45:00|13692|13689|13720|13714|13729|13726|13689|13684|3220
1657655400000|2022-07-12 19:50:00|13718|13713|13753|13748|13757|13754|13715|13705|5250
1657655700000|2022-07-12 19:55:00|13754|13749|13749|13735|13768|13763|13737|13726|23280
1657719000000|2022-07-13 13:30:00|13620|13553|13594|13573|13629|13605|13562|13517|4537
1657719300000|2022-07-13 13:35:00|13593|13574|13608|13592|13619|13593|13553|13505|705
1657719600000|2022-07-13 13:40:00|13615|13591|13622|13600|13647|13624|13605|13575|500
1657719900000|2022-07-13 13:45:00|13623|13604|13689|13672|13689|13672|13595|13576|712
1657720200000|2022-07-13 13:50:00|13692|13673|13682|13660|13704|13682|13658|13635|778
1657720500000|2022-07-13 13:55:00|13681|13661|13645|13632|13684|13667|13634|13620|100
1657720800000|2022-07-13 14:00:00|13646|13630|13621|13604|13647|13634|13593|13578|700
1657721100000|2022-07-13 14:05:00|13619|13603|13603|13588|13643|13628|13592|13573|700
1657721400000|2022-07-13 14:10:00|13601|13585|13594|13576|13627|13610|13592|13575|300
1657721700000|2022-07-13 14:15:00|13593|13575|13541|13525|13601|13585|13540|13524|200
1657722000000|2022-07-13 14:20:00|13540|13524|13550|13536|13558|13544|13518|13505|704
1657722300000|2022-07-13 14:25:00|13554|13535|13617|13596|13617|13600|13549|13535|800
1657722600000|2022-07-13 14:30:00|13613|13595|13675|13658|13682|13665|13601|13586|200
1657722900000|2022-07-13 14:35:00|13676|13661|13691|13676|13700|13683|13674|13661|100
1657723200000|2022-07-13 14:40:00|13690|13678|13705|13692|13711|13695|13680|13673|400
1657723500000|2022-07-13 14:45:00|13706|13694|13686|13679|13715|13705|13682|13674|5496
1657723800000|2022-07-13 14:50:00|13687|13678|13677|13671|13718|13705|13671|13666|1196
1657724100000|2022-07-13 14:55:00|13678|13670|13701|13689|13709|13704|13677|13670|600
1657724400000|2022-07-13 15:00:00|13702|13690|13691|13685|13706|13700|13685|13680|0
1657724700000|2022-07-13 15:05:00|13692|13686|13719|13714|13749|13744|13691|13686|200
1657725000000|2022-07-13 15:10:00|13720|13715|13733|13725|13739|13728|13717|13708|400
1657725300000|2022-07-13 15:15:00|13732|13726|13697|13692|13737|13726|13691|13685|0
1657725600000|2022-07-13 15:20:00|13699|13693|13689|13682|13716|13704|13687|13680|100
1657725900000|2022-07-13 15:25:00|13690|13681|13642|13637|13690|13681|13642|13637|1100
1657726200000|2022-07-13 15:30:00|13643|13641|13632|13626|13658|13653|13631|13626|600
1657726500000|2022-07-13 15:35:00|13633|13628|13618|13614|13638|13631|13613|13608|100
1657726800000|2022-07-13 15:40:00|13619|13613|13616|13611|13633|13627|13611|13607|200
1657727100000|2022-07-13 15:45:00|13617|13610|13637|13631|13638|13632|13612|13607|200
1657727400000|2022-07-13 15:50:00|13638|13632|13646|13641|13666|13661|13636|13626|126
1657727700000|2022-07-13 15:55:00|13645|13639|13648|13641|13656|13650|13635|13629|200
1657728000000|2022-07-13 16:00:00|13649|13640|13675|13668|13676|13668|13644|13638|0
1657728300000|2022-07-13 16:05:00|13676|13667|13689|13683|13699|13693|13668|13662|0
1657728600000|2022-07-13 16:10:00|13688|13682|13657|13652|13690|13682|13654|13648|0
1657728900000|2022-07-13 16:15:00|13656|13653|13667|13660|13668|13663|13650|13643|200
1657729200000|2022-07-13 16:20:00|13666|13661|13677|13673|13681|13677|13645|13638|100
1657729500000|2022-07-13 16:25:00|13678|13671|13693|13686|13698|13692|13666|13659|100
1657729800000|2022-07-13 16:30:00|13694|13687|13700|13693|13706|13699|13678|13671|0
1657730100000|2022-07-13 16:35:00|13698|13692|13707|13700|13708|13703|13684|13679|100
1657730400000|2022-07-13 16:40:00|13706|13702|13692|13689|13708|13704|13687|13681|200
1657730700000|2022-07-13 16:45:00|13693|13686|13704|13700|13709|13703|13685|13680|100
1657731000000|2022-07-13 16:50:00|13703|13699|13719|13713|13722|13715|13695|13691|300
1657731300000|2022-07-13 16:55:00|13718|13712|13715|13708|13720|13716|13698|13691|100
1657731600000|2022-07-13 17:00:00|13714|13706|13734|13726|13757|13749|13700|13695|469
1657731900000|2022-07-13 17:05:00|13735|13728|13721|13715|13747|13741|13710|13706|0
1657732200000|2022-07-13 17:10:00|13723|13716|13752|13746|13753|13746|13715|13709|100
1657732500000|2022-07-13 17:15:00|13753|13745|13716|13708|13754|13749|13706|13701|213
1657732800000|2022-07-13 17:20:00|13714|13709|13731|13721|13731|13724|13706|13699|0
1657733100000|2022-07-13 17:25:00|13733|13724|13729|13723|13733|13726|13712|13704|0
1657733400000|2022-07-13 17:30:00|13730|13722|13717|13710|13731|13725|13712|13705|100
1657733700000|2022-07-13 17:35:00|13718|13712|13707|13700|13721|13716|13701|13696|119
1657734000000|2022-07-13 17:40:00|13705|13699|13733|13727|13737|13731|13703|13698|0
1657734300000|2022-07-13 17:45:00|13734|13729|13754|13747|13759|13754|13733|13727|800
1657734600000|2022-07-13 17:50:00|13755|13749|13742|13737|13761|13755|13741|13736|337
1657734900000|2022-07-13 17:55:00|13743|13738|13754|13744|13755|13750|13735|13731|100
1657735200000|2022-07-13 18:00:00|13752|13742|13673|13669|13752|13742|13671|13666|643
1657735500000|2022-07-13 18:05:00|13672|13668|13680|13674|13703|13700|13670|13664|500
1657735800000|2022-07-13 18:10:00|13681|13675|13709|13704|13709|13707|13676|13672|400
1657736100000|2022-07-13 18:15:00|13708|13705|13707|13702|13709|13707|13687|13681|686
1657736400000|2022-07-13 18:20:00|13708|13703|13726|13722|13729|13724|13694|13690|200
1657736700000|2022-07-13 18:25:00|13727|13723|13741|13735|13743|13737|13710|13705|600
1657737000000|2022-07-13 18:30:00|13742|13737|13753|13745|13755|13751|13734|13729|700
1657737300000|2022-07-13 18:35:00|13754|13746|13751|13746|13758|13753|13735|13730|1200
1657737600000|2022-07-13 18:40:00|13750|13747|13743|13736|13756|13752|13740|13735|500
1657737900000|2022-07-13 18:45:00|13744|13737|13735|13731|13755|13751|13733|13728|729
1657738200000|2022-07-13 18:50:00|13736|13732|13728|13723|13752|13748|13726|13722|600
1657738500000|2022-07-13 18:55:00|13727|13722|13760|13755|13760|13758|13715|13710|502
1657738800000|2022-07-13 19:00:00|13759|13754|13756|13751|13761|13757|13741|13737|0
1657739100000|2022-07-13 19:05:00|13757|13753|13728|13724|13758|13755|13719|13714|0
1657739400000|2022-07-13 19:10:00|13729|13723|13748|13742|13751|13745|13722|13719|278
1657739700000|2022-07-13 19:15:00|13750|13743|13749|13746|13753|13748|13735|13732|0
1657740000000|2022-07-13 19:20:00|13748|13747|13745|13740|13755|13749|13740|13736|408
1657740300000|2022-07-13 19:25:00|13746|13741|13727|13722|13747|13743|13725|13719|300
1657740600000|2022-07-13 19:30:00|13728|13720|13700|13698|13734|13730|13694|13689|437
1657740900000|2022-07-13 19:35:00|13701|13696|13721|13717|13722|13719|13694|13690|919
1657741200000|2022-07-13 19:40:00|13719|13715|13707|13702|13721|13718|13704|13700|600
1657741500000|2022-07-13 19:45:00|13706|13701|13706|13703|13712|13707|13697|13692|32091
1657741800000|2022-07-13 19:50:00|13705|13702|13714|13709|13718|13714|13689|13687|10160
1657742100000|2022-07-13 19:55:00|13713|13710|13709|13698|13726|13723|13705|13690|14997
1657805400000|2022-07-14 13:30:00|13496|13461|13510|13490|13565|13534|13490|13428|13287
1657805700000|2022-07-14 13:35:00|13507|13489|13442|13425|13516|13494|13437|13424|2000
1657806000000|2022-07-14 13:40:00|13441|13432|13435|13419|13471|13444|13419|13407|575
1657806300000|2022-07-14 13:45:00|13437|13418|13464|13442|13496|13467|13427|13415|1448
1657806600000|2022-07-14 13:50:00|13462|13446|13497|13477|13520|13506|13451|13444|550
1657806900000|2022-07-14 13:55:00|13493|13478|13451|13440|13505|13491|13448|13440|1418
1657807200000|2022-07-14 14:00:00|13453|13444|13406|13400|13453|13446|13404|13400|300
1657807500000|2022-07-14 14:05:00|13408|13401|13403|13395|13413|13407|13399|13393|812
1657807800000|2022-07-14 14:10:00|13402|13396|13409|13406|13413|13406|13378|13374|600
1657808100000|2022-07-14 14:15:00|13413|13404|13386|13383|13422|13417|13385|13382|20981
1657808400000|2022-07-14 14:20:00|13385|13382|13410|13406|13419|13414|13385|13381|900
1657808700000|2022-07-14 14:25:00|13412|13404|13441|13432|13442|13437|13392|13387|400
1657809000000|2022-07-14 14:30:00|13439|13431|13422|13417|13466|13461|13421|13413|3659
1657809300000|2022-07-14 14:35:00|13421|13415|13419|13416|13431|13427|13402|13399|2250
1657809600000|2022-07-14 14:40:00|13418|13415|13412|13408|13438|13435|13405|13401|1047
1657809900000|2022-07-14 14:45:00|13411|13407|13413|13408|13416|13412|13396|13391|0
1657810200000|2022-07-14 14:50:00|13412|13409|13434|13428|13438|13435|13404|13397|850
1657810500000|2022-07-14 14:55:00|13435|13429|13405|13398|13435|13430|13388|13384|2000
1657810800000|2022-07-14 15:00:00|13403|13400|13415|13411|13446|13440|13396|13390|1288
1657811100000|2022-07-14 15:05:00|13414|13410|13442|13438|13445|13441|13406|13401|300
1657811400000|2022-07-14 15:10:00|13443|13436|13418|13415|13447|13442|13414|13410|1113
1657811700000|2022-07-14 15:15:00|13417|13414|13426|13423|13433|13430|13399|13394|0
1657812000000|2022-07-14 15:20:00|13427|13422|13433|13429|13460|13454|13418|13414|500
1657812300000|2022-07-14 15:25:00|13434|13430|13429|13423|13439|13435|13420|13415|900
1657812600000|2022-07-14 15:30:00|13427|13422|13416|13412|13435|13432|13412|13407|400
1657812900000|2022-07-14 15:35:00|13417|13411|13425|13422|13429|13426|13397|13393|15100
1657813200000|2022-07-14 15:40:00|13424|13420|13464|13459|13480|13476|13423|13418|1500
1657813500000|2022-07-14 15:45:00|13463|13458|13465|13457|13471|13467|13450|13445|300
1657813800000|2022-07-14 15:50:00|13464|13459|13467|13463|13483|13480|13455|13449|898
1657814100000|2022-07-14 15:55:00|13468|13462|13479|13473|13485|13482|13459|13454|10935
1657814400000|2022-07-14 16:00:00|13481|13475|13456|13453|13487|13483|13453|13451|878
1657814700000|2022-07-14 16:05:00|13454|13454|13438|13434|13458|13456|13432|13428|2300
1657815000000|2022-07-14 16:10:00|13439|13435|13441|13435|13448|13445|13434|13429|100
1657815300000|2022-07-14 16:15:00|13442|13438|13456|13452|13459|13456|13430|13424|500
1657815600000|2022-07-14 16:20:00|13454|13451|13431|13427|13465|13462|13429|13424|700
1657815900000|2022-07-14 16:25:00|13430|13428|13400|13396|13430|13428|13397|13392|0
1657816200000|2022-07-14 16:30:00|13399|13395|13411|13406|13425|13421|13397|13392|400
1657816500000|2022-07-14 16:35:00|13412|13407|13411|13405|13416|13413|13400|13396|0
1657816800000|2022-07-14 16:40:00|13412|13406|13403|13400|13412|13408|13395|13390|200
1657817100000|2022-07-14 16:45:00|13404|13399|13368|13365|13409|13405|13367|13362|807
1657817400000|2022-07-14 16:50:00|13369|13364|13392|13388|13395|13392|13366|13361|273
1657817700000|2022-07-14 16:55:00|13390|13387|13402|13398|13403|13400|13378|13374|200
1657818000000|2022-07-14 17:00:00|13400|13397|13386|13383|13404|13401|13378|13374|562
1657818300000|2022-07-14 17:05:00|13385|13382|13396|13392|13397|13393|13374|13369|300
1657818600000|2022-07-14 17:10:00|13395|13390|13386|13382|13395|13392|13373|13367|200
1657818900000|2022-07-14 17:15:00|13387|13381|13413|13406|13420|13415|13377|13373|1496
1657819200000|2022-07-14 17:20:00|13414|13407|13411|13409|13425|13421|13409|13404|300
1657819500000|2022-07-14 17:25:00|13410|13408|13420|13418|13430|13426|13407|13404|200
1657819800000|2022-07-14 17:30:00|13419|13417|13399|13395|13421|13418|13398|13393|100
1657820100000|2022-07-14 17:35:00|13398|13394|13410|13406|13418|13415|13393|13389|604
1657820400000|2022-07-14 17:40:00|13409|13407|13429|13425|13429|13425|13405|13402|10199
1657820700000|2022-07-14 17:45:00|13430|13426|13439|13436|13444|13442|13425|13421|400
1657821000000|2022-07-14 17:50:00|13438|13437|13433|13429|13454|13450|13417|13414|2300
1657821300000|2022-07-14 17:55:00|13435|13430|13447|13443|13455|13452|13431|13427|1223
1657821600000|2022-07-14 18:00:00|13448|13446|13457|13452|13460|13456|13442|13438|1300
1657821900000|2022-07-14 18:05:00|13455|13451|13462|13458|13470|13466|13451|13448|700
1657822200000|2022-07-14 18:10:00|13461|13457|13459|13456|13465|13461|13448|13444|200
1657822500000|2022-07-14 18:15:00|13460|13457|13500|13493|13500|13497|13456|13453|5600
1657822800000|2022-07-14 18:20:00|13501|13497|13510|13509|13526|13520|13499|13495|3245
1657823100000|2022-07-14 18:25:00|13511|13510|13533|13528|13536|13531|13506|13503|500
1657823400000|2022-07-14 18:30:00|13534|13530|13536|13532|13544|13539|13525|13521|600
1657823700000|2022-07-14 18:35:00|13535|13533|13557|13555|13559|13556|13535|13532|200
1657824000000|2022-07-14 18:40:00|13559|13556|13526|13523|13567|13563|13525|13520|500
1657824300000|2022-07-14 18:45:00|13525|13522|13535|13531|13537|13532|13521|13517|100
1657824600000|2022-07-14 18:50:00|13536|13530|13518|13513|13537|13533|13513|13509|100
1657824900000|2022-07-14 18:55:00|13519|13516|13537|13532|13541|13538|13518|13514|400
1657825200000|2022-07-14 19:00:00|13538|13533|13526|13524|13550|13546|13525|13521|1000
1657825500000|2022-07-14 19:05:00|13527|13525|13513|13510|13533|13528|13506|13502|1700
1657825800000|2022-07-14 19:10:00|13514|13508|13534|13531|13536|13533|13505|13501|900
1657826100000|2022-07-14 19:15:00|13535|13532|13539|13534|13542|13537|13512|13510|1200
1657826400000|2022-07-14 19:20:00|13538|13535|13554|13550|13557|13553|13533|13531|1500
1657826700000|2022-07-14 19:25:00|13555|13551|13548|13545|13557|13554|13536|13535|2696
1657827000000|2022-07-14 19:30:00|13547|13546|13530|13526|13553|13552|13530|13526|3700
1657827300000|2022-07-14 19:35:00|13529|13525|13519|13518|13533|13531|13513|13510|3800
1657827600000|2022-07-14 19:40:00|13518|13517|13520|13519|13524|13521|13510|13508|9390
1657827900000|2022-07-14 19:45:00|13519|13518|13512|13510|13528|13526|13499|13497|6000
1657828200000|2022-07-14 19:50:00|13513|13511|13539|13538|13544|13542|13513|13511|6977
1657828500000|2022-07-14 19:55:00|13538|13537|13544|13533|13554|13553|13534|13520|39301
1657891800000|2022-07-15 13:30:00|13743|13730|13710|13702|13818|13773|13699|13688|18997
1657892100000|2022-07-15 13:35:00|13711|13703|13660|13651|13724|13715|13646|13640|3025
1657892400000|2022-07-15 13:40:00|13662|13654|13641|13640|13666|13658|13615|13609|13739
1657892700000|2022-07-15 13:45:00|13642|13641|13595|13589|13647|13641|13590|13585|4100
1657893000000|2022-07-15 13:50:00|13594|13591|13555|13549|13596|13591|13537|13533|2632
1657893300000|2022-07-15 13:55:00|13553|13550|13580|13550|13582|13576|13541|13534|1300
1657893600000|2022-07-15 14:00:00|13600|13558|13637|13625|13669|13655|13600|13558|1200
1657893900000|2022-07-15 14:05:00|13633|13623|13631|13621|13649|13636|13603|13597|2000
1657894200000|2022-07-15 14:10:00|13630|13623|13655|13648|13667|13663|13613|13609|2353
1657894500000|2022-07-15 14:15:00|13656|13649|13647|13643|13668|13663|13644|13639|1570
1657894800000|2022-07-15 14:20:00|13648|13642|13678|13672|13678|13673|13602|13599|1775
1657895100000|2022-07-15 14:25:00|13676|13671|13722|13716|13726|13720|13676|13670|600
1657895400000|2022-07-15 14:30:00|13723|13717|13711|13705|13731|13726|13706|13701|300
1657895700000|2022-07-15 14:35:00|13708|13707|13692|13687|13715|13710|13689|13684|600
1657896000000|2022-07-15 14:40:00|13693|13690|13677|13670|13706|13699|13672|13667|15827
1657896300000|2022-07-15 14:45:00|13673|13667|13684|13681|13689|13685|13661|13657|1081
1657896600000|2022-07-15 14:50:00|13683|13680|13699|13694|13707|13704|13677|13673|300
1657896900000|2022-07-15 14:55:00|13698|13693|13696|13692|13706|13701|13690|13686|650
1657897200000|2022-07-15 15:00:00|13697|13693|13707|13702|13712|13707|13692|13688|900
1657897500000|2022-07-15 15:05:00|13708|13703|13731|13729|13735|13732|13706|13702|2062
1657897800000|2022-07-15 15:10:00|13732|13730|13736|13732|13736|13733|13720|13714|1350
1657898100000|2022-07-15 15:15:00|13735|13733|13744|13740|13744|13741|13729|13725|1158
1657898400000|2022-07-15 15:20:00|13745|13741|13747|13743|13766|13762|13743|13739|1060
1657898700000|2022-07-15 15:25:00|13746|13742|13746|13745|13755|13751|13737|13734|600
1657899000000|2022-07-15 15:30:00|13747|13744|13762|13758|13774|13770|13738|13734|2221
1657899300000|2022-07-15 15:35:00|13761|13759|13770|13768|13775|13771|13752|13745|200
1657899600000|2022-07-15 15:40:00|13769|13767|13767|13764|13774|13770|13761|13757|700
1657899900000|2022-07-15 15:45:00|13768|13765|13767|13765|13782|13778|13762|13759|548
1657900200000|2022-07-15 15:50:00|13768|13764|13781|13778|13792|13788|13761|13759|982
1657900500000|2022-07-15 15:55:00|13780|13777|13784|13783|13794|13791|13777|13773|400
1657900800000|2022-07-15 16:00:00|13785|13784|13805|13804|13812|13808|13779|13776|694
1657901100000|2022-07-15 16:05:00|13804|13801|13795|13790|13816|13812|13788|13784|562
1657901400000|2022-07-15 16:10:00|13794|13791|13808|13806|13814|13812|13786|13783|7346
1657901700000|2022-07-15 16:15:00|13807|13805|13840|13837|13840|13837|13807|13804|18720
1657902000000|2022-07-15 16:20:00|13839|13836|13812|13808|13840|13839|13810|13808|1669
1657902300000|2022-07-15 16:25:00|13811|13807|13815|13810|13820|13815|13805|13801|322
1657902600000|2022-07-15 16:30:00|13813|13809|13815|13811|13827|13823|13806|13802|227
1657902900000|2022-07-15 16:35:00|13813|13810|13814|13809|13823|13819|13810|13806|700
1657903200000|2022-07-15 16:40:00|13815|13811|13817|13813|13824|13820|13804|13799|1474
1657903500000|2022-07-15 16:45:00|13818|13814|13818|13815|13824|13820|13812|13809|400
1657903800000|2022-07-15 16:50:00|13819|13814|13818|13814|13825|13822|13809|13805|500
1657904100000|2022-07-15 16:55:00|13819|13815|13818|13817|13825|13821|13810|13807|100
1657904400000|2022-07-15 17:00:00|13819|13815|13830|13827|13832|13828|13817|13813|600
1657904700000|2022-07-15 17:05:00|13831|13828|13841|13837|13847|13843|13831|13825|22700
1657905000000|2022-07-15 17:10:00|13840|13838|13841|13837|13843|13840|13834|13832|12894
1657905300000|2022-07-15 17:15:00|13839|13835|13839|13835|13841|13839|13834|13830|900
1657905600000|2022-07-15 17:20:00|13838|13836|13843|13841|13847|13843|13834|13832|1500
1657905900000|2022-07-15 17:25:00|13844|13842|13853|13852|13856|13853|13840|13839|700
1657906200000|2022-07-15 17:30:00|13855|13851|13845|13842|13855|13851|13842|13840|300
1657906500000|2022-07-15 17:35:00|13844|13843|13837|13834|13848|13846|13829|13827|1100
1657906800000|2022-07-15 17:40:00|13836|13835|13840|13835|13842|13840|13834|13831|200
1657907100000|2022-07-15 17:45:00|13837|13836|13832|13830|13840|13837|13830|13827|300
1657907400000|2022-07-15 17:50:00|13831|13828|13818|13814|13840|13837|13815|13810|600
1657907700000|2022-07-15 17:55:00|13817|13815|13821|13819|13827|13823|13814|13811|300
1657908000000|2022-07-15 18:00:00|13822|13820|13811|13808|13827|13823|13802|13799|4409
1657908300000|2022-07-15 18:05:00|13812|13809|13811|13808|13815|13812|13803|13801|300
1657908600000|2022-07-15 18:10:00|13812|13809|13809|13806|13819|13815|13797|13794|9914
1657908900000|2022-07-15 18:15:00|13811|13807|13821|13819|13824|13820|13810|13802|300
1657909200000|2022-07-15 18:20:00|13825|13820|13816|13809|13825|13821|13806|13804|400
1657909500000|2022-07-15 18:25:00|13814|13813|13816|13812|13822|13816|13798|13796|100
1657909800000|2022-07-15 18:30:00|13815|13814|13812|13808|13821|13817|13806|13802|738
1657910100000|2022-07-15 18:35:00|13813|13809|13816|13814|13818|13815|13809|13805|200
1657910400000|2022-07-15 18:40:00|13818|13815|13822|13818|13822|13818|13813|13809|1300
1657910700000|2022-07-15 18:45:00|13821|13817|13836|13832|13837|13834|13819|13815|283
1657911000000|2022-07-15 18:50:00|13835|13833|13832|13829|13839|13836|13828|13824|855
1657911300000|2022-07-15 18:55:00|13831|13828|13825|13820|13835|13832|13821|13818|500
1657911600000|2022-07-15 19:00:00|13824|13821|13828|13827|13831|13827|13814|13811|800
1657911900000|2022-07-15 19:05:00|13829|13825|13835|13829|13835|13831|13822|13819|100
1657912200000|2022-07-15 19:10:00|13833|13830|13832|13830|13841|13838|13829|13827|600
1657912500000|2022-07-15 19:15:00|13833|13829|13821|13819|13844|13841|13820|13818|2400
1657912800000|2022-07-15 19:20:00|13823|13820|13818|13817|13834|13830|13817|13815|500
1657913100000|2022-07-15 19:25:00|13817|13816|13824|13822|13829|13825|13816|13812|300
1657913400000|2022-07-15 19:30:00|13823|13819|13817|13812|13827|13824|13809|13805|900
1657913700000|2022-07-15 19:35:00|13815|13814|13808|13805|13827|13824|13801|13799|400
1657914000000|2022-07-15 19:40:00|13807|13804|13819|13817|13823|13820|13805|13801|500
1657914300000|2022-07-15 19:45:00|13818|13816|13811|13809|13824|13821|13808|13806|3914
1657914600000|2022-07-15 19:50:00|13813|13810|13822|13819|13824|13821|13802|13799|6380
1657914900000|2022-07-15 19:55:00|13821|13820|13840|13829|13847|13832|13820|13815|27129
1658151000000|2022-07-18 13:30:00|13985|13978|14066|14051|14109|14060|13980|13954|23541
1658151300000|2022-07-18 13:35:00|14062|14050|14050|14045|14116|14078|14045|14038|7234
1658151600000|2022-07-18 13:40:00|14051|14046|14067|14051|14069|14063|14019|14011|4043
1658151900000|2022-07-18 13:45:00|14069|14052|14042|14032|14080|14075|14029|14023|1862
1658152200000|2022-07-18 13:50:00|14040|14035|14041|14036|14061|14055|14018|14014|500
1658152500000|2022-07-18 13:55:00|14042|14037|14043|14036|14061|14056|14036|14030|743
1658152800000|2022-07-18 14:00:00|14045|14037|14021|14014|14049|14041|14008|14000|300
1658153100000|2022-07-18 14:05:00|14020|14015|14010|14003|14030|14024|14004|13998|718
1658153400000|2022-07-18 14:10:00|14009|14004|14007|14002|14015|14009|13977|13971|900
1658153700000|2022-07-18 14:15:00|14008|14003|14020|14014|14027|14024|14001|13997|1163
1658154000000|2022-07-18 14:20:00|14019|14012|14030|14026|14034|14029|14008|14003|300
1658154300000|2022-07-18 14:25:00|14029|14023|14035|14030|14037|14033|14013|14009|400
1658154600000|2022-07-18 14:30:00|14034|14029|14048|14044|14059|14055|14033|14028|300
1658154900000|2022-07-18 14:35:00|14050|14045|14044|14039|14053|14049|14036|14031|850
1658155200000|2022-07-18 14:40:00|14045|14040|14051|14040|14057|14054|14039|14036|627
1658155500000|2022-07-18 14:45:00|14049|14042|14036|14032|14050|14043|14024|14020|500
1658155800000|2022-07-18 14:50:00|14035|14030|14058|14054|14059|14055|14032|14028|5750
1658156100000|2022-07-18 14:55:00|14057|14052|14050|14045|14064|14060|14047|14043|300
1658156400000|2022-07-18 15:00:00|14051|14046|14041|14037|14054|14051|14031|14027|800
1658156700000|2022-07-18 15:05:00|14042|14038|14032|14027|14046|14042|14030|14025|200
1658157000000|2022-07-18 15:10:00|14031|14028|14039|14035|14043|14039|14027|14023|400
1658157300000|2022-07-18 15:15:00|14038|14034|14045|14041|14050|14047|14033|14029|200
1658157600000|2022-07-18 15:20:00|14046|14040|14055|14052|14060|14056|14043|14039|337
1658157900000|2022-07-18 15:25:00|14054|14053|14059|14057|14070|14067|14053|14049|15442
1658158200000|2022-07-18 15:30:00|14061|14058|14060|14056|14070|14067|14047|14044|1500
1658158500000|2022-07-18 15:35:00|14059|14058|14071|14069|14073|14070|14056|14053|1750
1658158800000|2022-07-18 15:40:00|14072|14070|14074|14071|14078|14075|14071|14068|0
1658159100000|2022-07-18 15:45:00|14075|14072|14062|14060|14079|14076|14061|14057|300
1658159400000|2022-07-18 15:50:00|14064|14061|14068|14067|14074|14070|14058|14054|200
1658159700000|2022-07-18 15:55:00|14067|14066|14067|14063|14074|14070|14064|14061|400
1658160000000|2022-07-18 16:00:00|14068|14064|14058|14055|14069|14066|14057|14053|200
1658160300000|2022-07-18 16:05:00|14057|14054|14050|14049|14065|14061|14042|14038|700
1658160600000|2022-07-18 16:10:00|14052|14048|14064|14060|14065|14061|14049|14045|0
1658160900000|2022-07-18 16:15:00|14062|14059|14047|14046|14064|14060|14043|14040|434
1658161200000|2022-07-18 16:20:00|14050|14047|14058|14053|14059|14056|14048|14046|400
1658161500000|2022-07-18 16:25:00|14057|14054|14051|14048|14058|14055|14048|14044|200
1658161800000|2022-07-18 16:30:00|14052|14046|14032|14027|14053|14049|14031|14027|0
1658162100000|2022-07-18 16:35:00|14031|14029|14040|14036|14046|14042|14031|14027|300
1658162400000|2022-07-18 16:40:00|14039|14037|14042|14041|14044|14041|14036|14032|100
1658162700000|2022-07-18 16:45:00|14041|14040|14026|14025|14045|14042|14023|14020|300
1658163000000|2022-07-18 16:50:00|14027|14023|14007|14004|14028|14024|14005|14003|1244
1658163300000|2022-07-18 16:55:00|14006|14003|13997|13993|14009|14006|13993|13991|847
1658163600000|2022-07-18 17:00:00|13998|13992|14010|14006|14013|14009|13996|13992|100
1658163900000|2022-07-18 17:05:00|14012|14008|14010|14004|14016|14012|14004|14001|200
1658164200000|2022-07-18 17:10:00|14007|14006|14005|14002|14011|14006|13996|13992|344
1658164500000|2022-07-18 17:15:00|14007|14003|13988|13985|14009|14004|13986|13982|100
1658164800000|2022-07-18 17:20:00|13986|13984|13994|13990|13996|13992|13983|13979|0
1658165100000|2022-07-18 17:25:00|13995|13991|14002|13999|14008|14005|13993|13990|100
1658165400000|2022-07-18 17:30:00|14003|13997|13976|13972|14006|14003|13975|13971|484
1658165700000|2022-07-18 17:35:00|13975|13971|13968|13966|13983|13979|13956|13953|500
1658166000000|2022-07-18 17:40:00|13967|13965|13969|13964|13976|13972|13957|13953|775
1658166300000|2022-07-18 17:45:00|13970|13963|13951|13945|13974|13970|13948|13943|400
1658166600000|2022-07-18 17:50:00|13950|13944|13961|13956|13962|13957|13946|13942|300
1658166900000|2022-07-18 17:55:00|13962|13957|13915|13911|13963|13958|13913|13908|300
1658167200000|2022-07-18 18:00:00|13914|13910|13923|13919|13929|13926|13910|13906|787
1658167500000|2022-07-18 18:05:00|13922|13920|13911|13907|13927|13922|13909|13904|300
1658167800000|2022-07-18 18:10:00|13910|13909|13910|13908|13914|13910|13893|13888|400
1658168100000|2022-07-18 18:15:00|13911|13907|13913|13909|13924|13921|13906|13902|400
1658168400000|2022-07-18 18:20:00|13912|13908|13888|13885|13917|13913|13888|13885|2680
1658168700000|2022-07-18 18:25:00|13890|13886|13868|13863|13892|13890|13861|13858|4671
1658169000000|2022-07-18 18:30:00|13869|13864|13881|13877|13886|13883|13862|13860|300
1658169300000|2022-07-18 18:35:00|13883|13876|13893|13891|13902|13899|13878|13875|1264
1658169600000|2022-07-18 18:40:00|13892|13890|13872|13866|13899|13895|13868|13863|588
1658169900000|2022-07-18 18:45:00|13873|13867|13869|13866|13878|13873|13859|13855|100
1658170200000|2022-07-18 18:50:00|13870|13867|13862|13858|13873|13867|13847|13844|2086
1658170500000|2022-07-18 18:55:00|13861|13859|13854|13850|13864|13860|13843|13839|2200
1658170800000|2022-07-18 19:00:00|13853|13849|13855|13851|13862|13859|13841|13839|300
1658171100000|2022-07-18 19:05:00|13856|13852|13871|13865|13875|13871|13854|13849|1279
1658171400000|2022-07-18 19:10:00|13870|13867|13867|13862|13873|13869|13852|13850|500
1658171700000|2022-07-18 19:15:00|13866|13861|13885|13881|13887|13883|13865|13861|250
1658172000000|2022-07-18 19:20:00|13884|13880|13876|13871|13893|13889|13873|13870|861
1658172300000|2022-07-18 19:25:00|13874|13870|13844|13841|13884|13880|13843|13840|400
1658172600000|2022-07-18 19:30:00|13843|13842|13829|13825|13846|13843|13824|13821|600
1658172900000|2022-07-18 19:35:00|13830|13826|13808|13806|13839|13835|13803|13801|1200
1658173200000|2022-07-18 19:40:00|13807|13807|13813|13811|13827|13818|13805|13802|3700
1658173500000|2022-07-18 19:45:00|13812|13810|13797|13795|13813|13810|13790|13788|4500
1658173800000|2022-07-18 19:50:00|13796|13794|13837|13832|13837|13834|13792|13789|8991
1658174100000|2022-07-18 19:55:00|13836|13834|13838|13822|13847|13834|13825|13813|28723
1658237400000|2022-07-19 13:30:00|13993|13967|14055|14045|14074|14062|13993|13953|16541
1658237700000|2022-07-19 13:35:00|14054|14046|14116|14109|14125|14118|14054|14046|6339
1658238000000|2022-07-19 13:40:00|14118|14111|14099|14094|14137|14131|14086|14079|800
1658238300000|2022-07-19 13:45:00|14098|14095|14093|14088|14104|14097|14056|14052|27530
1658238600000|2022-07-19 13:50:00|14091|14087|14112|14105|14123|14119|14091|14076|727
1658238900000|2022-07-19 13:55:00|14111|14106|14129|14124|14134|14131|14107|14102|2158
1658239200000|2022-07-19 14:00:00|14131|14127|14134|14127|14149|14142|14122|14095|1829
1658239500000|2022-07-19 14:05:00|14133|14126|14125|14118|14134|14127|14106|14099|200
1658239800000|2022-07-19 14:10:00|14126|14119|14146|14139|14165|14159|14124|14119|400
1658240100000|2022-07-19 14:15:00|14145|14138|14169|14165|14171|14168|14134|14122|4295
1658240400000|2022-07-19 14:20:00|14168|14164|14181|14179|14198|14192|14164|14161|39436
1658240700000|2022-07-19 14:25:00|14180|14178|14203|14198|14210|14207|14179|14175|4040
1658241000000|2022-07-19 14:30:00|14206|14199|14192|14187|14214|14207|14190|14186|700
1658241300000|2022-07-19 14:35:00|14191|14188|14199|14194|14201|14195|14186|14181|400
1658241600000|2022-07-19 14:40:00|14200|14195|14208|14203|14209|14205|14191|14187|804
1658241900000|2022-07-19 14:45:00|14209|14204|14218|14210|14218|14213|14198|14193|567
1658242200000|2022-07-19 14:50:00|14213|14209|14210|14204|14224|14218|14207|14204|2101
1658242500000|2022-07-19 14:55:00|14209|14206|14200|14194|14214|14209|14190|14187|400
1658242800000|2022-07-19 15:00:00|14201|14196|14218|14215|14225|14220|14199|14196|100
1658243100000|2022-07-19 15:05:00|14219|14214|14218|14214|14226|14221|14211|14208|500
1658243400000|2022-07-19 15:10:00|14216|14215|14224|14221|14227|14223|14214|14210|442
1658243700000|2022-07-19 15:15:00|14223|14220|14204|14200|14231|14228|14201|14198|100
1658244000000|2022-07-19 15:20:00|14203|14199|14218|14214|14223|14218|14195|14191|1200
1658244300000|2022-07-19 15:25:00|14220|14215|14230|14225|14235|14231|14219|14214|300
1658244600000|2022-07-19 15:30:00|14229|14226|14247|14241|14255|14250|14229|14225|268
1658244900000|2022-07-19 15:35:00|14248|14242|14233|14232|14253|14248|14231|14228|200
1658245200000|2022-07-19 15:40:00|14234|14230|14240|14238|14243|14240|14227|14224|100
1658245500000|2022-07-19 15:45:00|14241|14237|14231|14226|14242|14240|14230|14226|200
1658245800000|2022-07-19 15:50:00|14232|14225|14239|14234|14241|14238|14229|14225|100
1658246100000|2022-07-19 15:55:00|14237|14236|14261|14256|14262|14259|14237|14236|0
1658246400000|2022-07-19 16:00:00|14260|14255|14244|14239|14263|14259|14240|14234|100
1658246700000|2022-07-19 16:05:00|14243|14238|14239|14234|14248|14243|14232|14228|100
1658247000000|2022-07-19 16:10:00|14240|14236|14247|14241|14252|14247|14240|14233|300
1658247300000|2022-07-19 16:15:00|14248|14243|14241|14236|14248|14244|14235|14231|200
1658247600000|2022-07-19 16:20:00|14240|14235|14248|14243|14249|14244|14237|14232|574
1658247900000|2022-07-19 16:25:00|14247|14244|14242|14240|14253|14250|14241|14239|547
1658248200000|2022-07-19 16:30:00|14243|14241|14256|14254|14264|14259|14241|14240|1437
1658248500000|2022-07-19 16:35:00|14257|14253|14268|14263|14268|14265|14250|14243|800
1658248800000|2022-07-19 16:40:00|14265|14264|14269|14267|14278|14274|14264|14260|300
1658249100000|2022-07-19 16:45:00|14268|14264|14269|14267|14280|14276|14264|14263|200
1658249400000|2022-07-19 16:50:00|14268|14266|14263|14258|14277|14271|14259|14254|300
1658249700000|2022-07-19 16:55:00|14261|14257|14269|14263|14274|14270|14258|14255|0
1658250000000|2022-07-19 17:00:00|14270|14266|14266|14264|14273|14267|14264|14261|0
1658250300000|2022-07-19 17:05:00|14267|14261|14257|14254|14267|14262|14255|14252|400
1658250600000|2022-07-19 17:10:00|14256|14255|14248|14243|14260|14256|14246|14243|485
1658250900000|2022-07-19 17:15:00|14247|14242|14240|14235|14254|14251|14237|14234|200
1658251200000|2022-07-19 17:20:00|14241|14236|14252|14246|14252|14248|14233|14228|0
1658251500000|2022-07-19 17:25:00|14251|14248|14252|14250|14255|14251|14247|14243|200
1658251800000|2022-07-19 17:30:00|14254|14251|14259|14257|14261|14258|14252|14249|2607
1658252100000|2022-07-19 17:35:00|14260|14258|14267|14265|14270|14265|14254|14251|200
1658252400000|2022-07-19 17:40:00|14266|14264|14281|14279|14282|14279|14266|14263|0
1658252700000|2022-07-19 17:45:00|14282|14278|14288|14285|14290|14286|14280|14277|100
1658253000000|2022-07-19 17:50:00|14287|14286|14301|14298|14302|14299|14286|14285|400
1658253300000|2022-07-19 17:55:00|14300|14297|14309|14305|14312|14307|14297|14291|200
1658253600000|2022-07-19 18:00:00|14308|14306|14317|14312|14321|14318|14306|14305|200
1658253900000|2022-07-19 18:05:00|14318|14311|14320|14315|14322|14317|14309|14307|200
1658254200000|2022-07-19 18:10:00|14319|14314|14314|14310|14321|14317|14313|14309|200
1658254500000|2022-07-19 18:15:00|14315|14311|14315|14310|14319|14314|14302|14301|200
1658254800000|2022-07-19 18:20:00|14314|14312|14306|14303|14315|14312|14297|14293|200
1658255100000|2022-07-19 18:25:00|14305|14302|14280|14274|14306|14304|14277|14273|900
1658255400000|2022-07-19 18:30:00|14279|14275|14286|14282|14290|14287|14279|14274|1700
1658255700000|2022-07-19 18:35:00|14287|14281|14281|14278|14292|14289|14280|14277|300
1658256000000|2022-07-19 18:40:00|14284|14279|14290|14283|14293|14289|14277|14274|200
1658256300000|2022-07-19 18:45:00|14291|14286|14282|14277|14292|14287|14272|14269|100
1658256600000|2022-07-19 18:50:00|14283|14278|14287|14284|14291|14287|14271|14268|400
1658256900000|2022-07-19 18:55:00|14288|14283|14286|14283|14290|14285|14277|14275|100
1658257200000|2022-07-19 19:00:00|14287|14284|14284|14280|14287|14285|14276|14273|500
1658257500000|2022-07-19 19:05:00|14283|14279|14309|14305|14311|14308|14283|14279|500
1658257800000|2022-07-19 19:10:00|14310|14304|14301|14299|14311|14308|14292|14289|800
1658258100000|2022-07-19 19:15:00|14302|14298|14310|14307|14312|14310|14296|14293|900
1658258400000|2022-07-19 19:20:00|14311|14308|14300|14296|14314|14310|14292|14289|1000
1658258700000|2022-07-19 19:25:00|14301|14297|14299|14298|14310|14308|14297|14295|1310
1658259000000|2022-07-19 19:30:00|14302|14297|14283|14279|14306|14303|14282|14279|900
1658259300000|2022-07-19 19:35:00|14282|14280|14302|14299|14305|14302|14282|14279|300
1658259600000|2022-07-19 19:40:00|14304|14301|14313|14307|14316|14311|14302|14299|1800
1658259900000|2022-07-19 19:45:00|14316|14308|14294|14286|14316|14309|14294|14286|2260
1658260200000|2022-07-19 19:50:00|14296|14287|14301|14298|14316|14308|14295|14287|5025
1658260500000|2022-07-19 19:55:00|14302|14299|14299|14293|14308|14304|14295|14283|33996
1658323800000|2022-07-20 13:30:00|14308|14271|14327|14320|14351|14334|14286|14260|13482
1658324100000|2022-07-20 13:35:00|14328|14321|14336|14328|14400|14348|14327|14317|10351
1658324400000|2022-07-20 13:40:00|14337|14326|14331|14326|14357|14353|14317|14311|1056
1658324700000|2022-07-20 13:45:00|14332|14327|14311|14304|14340|14331|14283|14275|2600
1658325000000|2022-07-20 13:50:00|14312|14305|14308|14303|14343|14338|14295|14288|1700
1658325300000|2022-07-20 13:55:00|14309|14304|14286|14276|14317|14311|14281|14275|200
1658325600000|2022-07-20 14:00:00|14287|14278|14298|14291|14302|14294|14270|14264|1047
1658325900000|2022-07-20 14:05:00|14297|14287|14319|14314|14320|14316|14260|14255|1200
1658326200000|2022-07-20 14:10:00|14320|14316|14332|14328|14342|14339|14310|14306|1800
1658326500000|2022-07-20 14:15:00|14333|14327|14346|14339|14347|14340|14318|14315|400
1658326800000|2022-07-20 14:20:00|14347|14342|14370|14364|14370|14365|14344|14340|500
1658327100000|2022-07-20 14:25:00|14371|14366|14394|14386|14399|14395|14365|14363|1457
1658327400000|2022-07-20 14:30:00|14392|14385|14394|14390|14405|14399|14373|14362|600
1658327700000|2022-07-20 14:35:00|14395|14391|14418|14414|14423|14419|14389|14385|200
1658328000000|2022-07-20 14:40:00|14417|14412|14432|14428|14432|14429|14401|14397|1907
1658328300000|2022-07-20 14:45:00|14431|14427|14449|14446|14457|14453|14425|14423|300
1658328600000|2022-07-20 14:50:00|14448|14444|14469|14465|14471|14467|14438|14434|2613
1658328900000|2022-07-20 14:55:00|14470|14466|14471|14467|14476|14473|14463|14459|1000
1658329200000|2022-07-20 15:00:00|14472|14466|14462|14456|14472|14467|14444|14439|700
1658329500000|2022-07-20 15:05:00|14460|14457|14466|14461|14467|14464|14450|14446|900
1658329800000|2022-07-20 15:10:00|14467|14462|14458|14455|14471|14467|14457|14453|500
1658330100000|2022-07-20 15:15:00|14459|14456|14445|14440|14461|14456|14439|14436|1200
1658330400000|2022-07-20 15:20:00|14444|14438|14428|14425|14446|14443|14422|14418|200
1658330700000|2022-07-20 15:25:00|14429|14424|14431|14428|14437|14433|14424|14420|3700
1658331000000|2022-07-20 15:30:00|14432|14426|14431|14428|14439|14435|14422|14419|2444
1658331300000|2022-07-20 15:35:00|14430|14426|14421|14415|14440|14435|14406|14401|100
1658331600000|2022-07-20 15:40:00|14420|14414|14419|14416|14422|14417|14402|14399|900
1658331900000|2022-07-20 15:45:00|14420|14417|14435|14431|14436|14433|14419|14415|1000
1658332200000|2022-07-20 15:50:00|14434|14432|14441|14438|14452|14448|14429|14426|400
1658332500000|2022-07-20 15:55:00|14440|14437|14444|14439|14447|14443|14425|14422|326
1658332800000|2022-07-20 16:00:00|14443|14438|14447|14444|14450|14446|14439|14436|12560
1658333100000|2022-07-20 16:05:00|14446|14443|14467|14463|14469|14464|14442|14440|1332
1658333400000|2022-07-20 16:10:00|14468|14464|14457|14455|14471|14467|14454|14451|308
1658333700000|2022-07-20 16:15:00|14459|14456|14441|14438|14461|14457|14433|14428|1200
1658334000000|2022-07-20 16:20:00|14443|14439|14437|14435|14444|14441|14430|14425|200
1658334300000|2022-07-20 16:25:00|14436|14436|14416|14411|14439|14437|14415|14411|950
1658334600000|2022-07-20 16:30:00|14417|14413|14430|14427|14436|14432|14415|14413|330
1658334900000|2022-07-20 16:35:00|14431|14428|14429|14427|14438|14432|14424|14421|830
1658335200000|2022-07-20 16:40:00|14428|14428|14387|14384|14432|14428|14372|14366|800
1658335500000|2022-07-20 16:45:00|14385|14383|14352|14349|14387|14384|14337|14333|500
1658335800000|2022-07-20 16:50:00|14354|14348|14379|14374|14389|14386|14347|14343|500
1658336100000|2022-07-20 16:55:00|14378|14373|14379|14378|14390|14387|14374|14370|800
1658336400000|2022-07-20 17:00:00|14380|14376|14345|14342|14385|14381|14336|14331|875
1658336700000|2022-07-20 17:05:00|14347|14343|14345|14341|14364|14361|14322|14318|600
1658337000000|2022-07-20 17:10:00|14344|14340|14332|14328|14346|14341|14309|14305|1550
1658337300000|2022-07-20 17:15:00|14333|14329|14360|14356|14363|14357|14326|14321|1000
1658337600000|2022-07-20 17:20:00|14359|14355|14348|14343|14364|14360|14340|14335|0
1658337900000|2022-07-20 17:25:00|14346|14344|14372|14368|14376|14370|14345|14341|389
1658338200000|2022-07-20 17:30:00|14373|14367|14396|14390|14400|14396|14364|14361|899
1658338500000|2022-07-20 17:35:00|14395|14391|14396|14392|14399|14396|14372|14368|455
1658338800000|2022-07-20 17:40:00|14395|14391|14397|14392|14402|14398|14385|14381|819
1658339100000|2022-07-20 17:45:00|14396|14393|14371|14366|14399|14396|14369|14365|231
1658339400000|2022-07-20 17:50:00|14370|14368|14377|14374|14388|14383|14366|14362|3266
1658339700000|2022-07-20 17:55:00|14378|14373|14346|14342|14381|14377|14338|14334|3238
1658340000000|2022-07-20 18:00:00|14347|14343|14371|14367|14374|14368|14342|14338|12633
1658340300000|2022-07-20 18:05:00|14372|14368|14378|14375|14380|14376|14364|14361|5400
1658340600000|2022-07-20 18:10:00|14377|14374|14372|14371|14380|14376|14354|14350|400
1658340900000|2022-07-20 18:15:00|14371|14370|14389|14385|14390|14386|14361|14357|3917
1658341200000|2022-07-20 18:20:00|14390|14384|14405|14401|14406|14404|14386|14382|22065
1658341500000|2022-07-20 18:25:00|14404|14402|14422|14418|14427|14422|14403|14400|2014
1658341800000|2022-07-20 18:30:00|14421|14420|14436|14430|14436|14431|14413|14410|1964
1658342100000|2022-07-20 18:35:00|14437|14432|14443|14440|14445|14441|14426|14424|3202
1658342400000|2022-07-20 18:40:00|14442|14439|14438|14434|14443|14439|14429|14426|3158
1658342700000|2022-07-20 18:45:00|14439|14433|14444|14441|14446|14442|14431|14427|1900
1658343000000|2022-07-20 18:50:00|14443|14442|14413|14410|14445|14442|14411|14408|1782
1658343300000|2022-07-20 18:55:00|14414|14412|14445|14439|14449|14445|14406|14402|15255
1658343600000|2022-07-20 19:00:00|14439|14438|14468|14465|14470|14467|14435|14431|3326
1658343900000|2022-07-20 19:05:00|14469|14466|14458|14455|14473|14470|14453|14449|200
1658344200000|2022-07-20 19:10:00|14459|14456|14464|14462|14471|14467|14455|14452|3099
1658344500000|2022-07-20 19:15:00|14463|14463|14485|14483|14488|14486|14462|14459|3600
1658344800000|2022-07-20 19:20:00|14486|14484|14473|14471|14494|14491|14469|14466|1000
1658345100000|2022-07-20 19:25:00|14472|14469|14496|14492|14499|14495|14472|14469|373
1658345400000|2022-07-20 19:30:00|14495|14494|14472|14469|14500|14497|14469|14466|2313
1658345700000|2022-07-20 19:35:00|14471|14468|14466|14465|14479|14476|14456|14453|3400
1658346000000|2022-07-20 19:40:00|14469|14466|14483|14481|14492|14490|14464|14462|3555
1658346300000|2022-07-20 19:45:00|14482|14479|14476|14474|14485|14483|14463|14460|2700
1658346600000|2022-07-20 19:50:00|14477|14473|14478|14475|14505|14500|14468|14465|7258
1658346900000|2022-07-20 19:55:00|14479|14476|14484|14473|14499|14497|14464|14460|17442
1658410200000|2022-07-21 13:30:00|14401|14395|14346|14336|14423|14395|14345|14281|5103
1658410500000|2022-07-21 13:35:00|14345|14333|14353|14341|14366|14358|14320|14307|1900
1658410800000|2022-07-21 13:40:00|14354|14339|14326|14313|14367|14355|14322|14313|2053
1658411100000|2022-07-21 13:45:00|14324|14311|14339|14323|14369|14348|14315|14302|100
1658411400000|2022-07-21 13:50:00|14338|14322|14410|14401|14416|14407|14325|14315|1621
1658411700000|2022-07-21 13:55:00|14409|14403|14393|14380|14423|14414|14391|14379|700
1658412000000|2022-07-21 14:00:00|14396|14381|14322|14310|14412|14404|14322|14310|359
1658412300000|2022-07-21 14:05:00|14321|14311|14342|14333|14365|14355|14311|14305|400
1658412600000|2022-07-21 14:10:00|14343|14331|14288|14283|14361|14354|14284|14275|930
1658412900000|2022-07-21 14:15:00|14289|14280|14334|14321|14348|14337|14283|14275|800
1658413200000|2022-07-21 14:20:00|14330|14323|14278|14265|14342|14331|14271|14262|200
1658413500000|2022-07-21 14:25:00|14279|14262|14253|14243|14280|14267|14234|14225|496
1658413800000|2022-07-21 14:30:00|14251|14242|14256|14249|14271|14266|14245|14239|799
1658414100000|2022-07-21 14:35:00|14258|14251|14316|14309|14316|14310|14257|14250|1000
1658414400000|2022-07-21 14:40:00|14314|14310|14344|14338|14347|14343|14302|14295|3614
1658414700000|2022-07-21 14:45:00|14345|14340|14334|14321|14349|14345|14323|14317|1300
1658415000000|2022-07-21 14:50:00|14332|14325|14345|14340|14346|14341|14322|14315|4125
1658415300000|2022-07-21 14:55:00|14343|14339|14361|14359|14366|14362|14338|14336|2143
1658415600000|2022-07-21 15:00:00|14360|14357|14374|14367|14375|14371|14348|14343|700
1658415900000|2022-07-21 15:05:00|14373|14366|14353|14348|14376|14371|14343|14338|1400
1658416200000|2022-07-21 15:10:00|14354|14349|14357|14353|14365|14361|14344|14340|1599
1658416500000|2022-07-21 15:15:00|14358|14355|14358|14353|14370|14365|14346|14342|1100
1658416800000|2022-07-21 15:20:00|14360|14355|14331|14328|14365|14357|14325|14321|3200
1658417100000|2022-07-21 15:25:00|14329|14329|14352|14348|14354|14351|14319|14316|14292
1658417400000|2022-07-21 15:30:00|14354|14351|14388|14386|14393|14389|14337|14330|1566
1658417700000|2022-07-21 15:35:00|14387|14385|14379|14375|14398|14395|14378|14372|510
1658418000000|2022-07-21 15:40:00|14378|14373|14375|14367|14386|14383|14371|14365|1600
1658418300000|2022-07-21 15:45:00|14373|14366|14377|14370|14392|14387|14367|14361|700
1658418600000|2022-07-21 15:50:00|14375|14371|14373|14368|14378|14375|14365|14361|1168
1658418900000|2022-07-21 15:55:00|14370|14367|14375|14369|14381|14376|14366|14363|100
1658419200000|2022-07-21 16:00:00|14373|14366|14391|14386|14396|14392|14367|14363|1136
1658419500000|2022-07-21 16:05:00|14392|14388|14412|14407|14413|14408|14385|14381|0
1658419800000|2022-07-21 16:10:00|14411|14406|14392|14385|14413|14409|14372|14368|325
1658420100000|2022-07-21 16:15:00|14394|14388|14394|14390|14398|14394|14385|14380|700
1658420400000|2022-07-21 16:20:00|14393|14391|14391|14387|14398|14394|14378|14375|225
1658420700000|2022-07-21 16:25:00|14392|14389|14415|14407|14417|14412|14388|14388|500
1658421000000|2022-07-21 16:30:00|14412|14408|14411|14406|14422|14419|14407|14400|400
1658421300000|2022-07-21 16:35:00|14412|14408|14421|14416|14424|14418|14405|14401|2500
1658421600000|2022-07-21 16:40:00|14419|14415|14402|14400|14421|14416|14402|14397|1100
1658421900000|2022-07-21 16:45:00|14401|14397|14405|14403|14409|14405|14397|14394|2186
1658422200000|2022-07-21 16:50:00|14406|14404|14417|14415|14423|14419|14404|14403|1680
1658422500000|2022-07-21 16:55:00|14419|14414|14419|14415|14424|14421|14414|14410|300
1658422800000|2022-07-21 17:00:00|14420|14418|14414|14407|14424|14421|14407|14402|900
1658423100000|2022-07-21 17:05:00|14412|14408|14408|14406|14421|14418|14403|14398|500
1658423400000|2022-07-21 17:10:00|14407|14407|14397|14394|14416|14413|14395|14390|1500
1658423700000|2022-07-21 17:15:00|14396|14390|14406|14400|14419|14413|14392|14388|600
1658424000000|2022-07-21 17:20:00|14403|14401|14385|14380|14414|14409|14382|14377|500
1658424300000|2022-07-21 17:25:00|14382|14379|14387|14382|14401|14398|14378|14370|1500
1658424600000|2022-07-21 17:30:00|14389|14384|14354|14350|14390|14385|14348|14344|800
1658424900000|2022-07-21 17:35:00|14353|14349|14373|14369|14375|14372|14340|14336|1800
1658425200000|2022-07-21 17:40:00|14374|14370|14380|14377|14387|14383|14369|14366|1100
1658425500000|2022-07-21 17:45:00|14381|14378|14368|14365|14383|14380|14367|14361|839
1658425800000|2022-07-21 17:50:00|14367|14364|14338|14335|14370|14366|14338|14333|1100
1658426100000|2022-07-21 17:55:00|14339|14333|14357|14352|14362|14358|14333|14326|400
1658426400000|2022-07-21 18:00:00|14356|14353|14362|14360|14365|14361|14348|14344|1200
1658426700000|2022-07-21 18:05:00|14364|14361|14374|14368|14378|14375|14359|14354|1000
1658427000000|2022-07-21 18:10:00|14373|14370|14392|14390|14395|14391|14370|14365|400
1658427300000|2022-07-21 18:15:00|14393|14388|14396|14392|14406|14401|14383|14378|2024
1658427600000|2022-07-21 18:20:00|14397|14394|14414|14413|14420|14417|14395|14390|5000
1658427900000|2022-07-21 18:25:00|14413|14411|14410|14407|14414|14412|14401|14397|1818
1658428200000|2022-07-21 18:30:00|14409|14408|14391|14387|14413|14409|14390|14385|700
1658428500000|2022-07-21 18:35:00|14390|14386|14393|14392|14395|14392|14381|14377|400
1658428800000|2022-07-21 18:40:00|14395|14391|14372|14369|14395|14392|14369|14366|800
1658429100000|2022-07-21 18:45:00|14371|14368|14373|14370|14378|14375|14360|14357|1000
1658429400000|2022-07-21 18:50:00|14374|14371|14362|14359|14379|14375|14358|14354|1300
1658429700000|2022-07-21 18:55:00|14364|14360|14364|14359|14372|14369|14356|14352|2100
1658430000000|2022-07-21 19:00:00|14365|14361|14382|14379|14385|14381|14362|14357|2100
1658430300000|2022-07-21 19:05:00|14381|14377|14415|14409|14416|14412|14378|14373|1100
1658430600000|2022-07-21 19:10:00|14414|14410|14405|14402|14415|14412|14393|14390|1250
1658430900000|2022-07-21 19:15:00|14404|14400|14404|14402|14407|14404|14393|14388|900
1658431200000|2022-07-21 19:20:00|14403|14400|14405|14397|14407|14403|14392|14389|1956
1658431500000|2022-07-21 19:25:00|14403|14399|14409|14400|14415|14412|14401|14397|900
1658431800000|2022-07-21 19:30:00|14406|14402|14413|14409|14415|14411|14400|14396|400
1658432100000|2022-07-21 19:35:00|14415|14412|14405|14402|14427|14423|14405|14402|1220
1658432400000|2022-07-21 19:40:00|14406|14403|14431|14429|14435|14432|14405|14402|2463
1658432700000|2022-07-21 19:45:00|14430|14430|14425|14423|14434|14431|14414|14411|4480
1658433000000|2022-07-21 19:50:00|14426|14424|14469|14467|14470|14469|14426|14424|14657
1658433300000|2022-07-21 19:55:00|14468|14468|14504|14494|14509|14494|14467|14466|25903
1658496600000|2022-07-22 13:30:00|14533|14495|14496|14485|14600|14552|14490|14475|21917
1658496900000|2022-07-22 13:35:00|14494|14487|14543|14525|14569|14546|14477|14469|700
1658497200000|2022-07-22 13:40:00|14539|14524|14569|14559|14576|14569|14513|14477|1660
1658497500000|2022-07-22 13:45:00|14566|14560|14496|14487|14577|14567|14471|14465|6668
1658497800000|2022-07-22 13:50:00|14497|14485|14419|14406|14519|14512|14407|14399|1800
1658498100000|2022-07-22 13:55:00|14414|14405|14395|14383|14415|14409|14356|14345|1100
1658498400000|2022-07-22 14:00:00|14396|14384|14407|14398|14424|14420|14383|14377|4979
1658498700000|2022-07-22 14:05:00|14408|14401|14369|14362|14411|14406|14354|14347|678
1658499000000|2022-07-22 14:10:00|14367|14361|14412|14407|14415|14411|14362|14359|4162
1658499300000|2022-07-22 14:15:00|14411|14408|14417|14410|14440|14435|14410|14407|21679
1658499600000|2022-07-22 14:20:00|14419|14412|14403|14399|14424|14420|14389|14386|1658
1658499900000|2022-07-22 14:25:00|14402|14397|14408|14402|14412|14407|14369|14367|18604
1658500200000|2022-07-22 14:30:00|14407|14401|14408|14404|14423|14414|14391|14389|2979
1658500500000|2022-07-22 14:35:00|14409|14405|14413|14410|14428|14423|14404|14400|2000
1658500800000|2022-07-22 14:40:00|14412|14411|14432|14429|14444|14440|14404|14402|400
1658501100000|2022-07-22 14:45:00|14430|14427|14440|14436|14448|14441|14428|14424|1990
1658501400000|2022-07-22 14:50:00|14439|14435|14453|14450|14463|14458|14433|14430|1352
1658501700000|2022-07-22 14:55:00|14452|14449|14439|14435|14459|14456|14431|14428|1028
1658502000000|2022-07-22 15:00:00|14440|14436|14408|14405|14455|14451|14408|14405|300
1658502300000|2022-07-22 15:05:00|14410|14406|14424|14422|14434|14427|14403|14397|200
1658502600000|2022-07-22 15:10:00|14423|14420|14472|14466|14473|14470|14421|14417|1100
1658502900000|2022-07-22 15:15:00|14471|14467|14450|14446|14473|14469|14429|14426|2169
1658503200000|2022-07-22 15:20:00|14449|14444|14417|14414|14450|14446|14417|14414|3451
1658503500000|2022-07-22 15:25:00|14418|14415|14421|14418|14433|14427|14414|14410|5450
1658503800000|2022-07-22 15:30:00|14420|14419|14410|14404|14432|14427|14393|14387|4698
1658504100000|2022-07-22 15:35:00|14408|14405|14402|14398|14416|14413|14382|14376|200
1658504400000|2022-07-22 15:40:00|14401|14397|14386|14381|14412|14407|14370|14365|100
1658504700000|2022-07-22 15:45:00|14387|14382|14390|14384|14390|14388|14372|14366|300
1658505000000|2022-07-22 15:50:00|14389|14381|14397|14391|14402|14397|14381|14378|500
1658505300000|2022-07-22 15:55:00|14396|14389|14396|14392|14397|14395|14378|14374|200
1658505600000|2022-07-22 16:00:00|14397|14391|14390|14385|14406|14401|14377|14373|2390
1658505900000|2022-07-22 16:05:00|14389|14384|14371|14367|14397|14392|14369|14366|800
1658506200000|2022-07-22 16:10:00|14370|14366|14364|14358|14371|14368|14351|14346|0
1658506500000|2022-07-22 16:15:00|14366|14355|14381|14376|14389|14385|14364|14355|600
1658506800000|2022-07-22 16:20:00|14382|14378|14360|14354|14384|14380|14359|14354|0
1658507100000|2022-07-22 16:25:00|14361|14355|14365|14358|14372|14369|14344|14339|700
1658507400000|2022-07-22 16:30:00|14368|14361|14392|14388|14395|14391|14361|14357|1593
1658507700000|2022-07-22 16:35:00|14394|14389|14364|14363|14395|14391|14361|14358|1000
1658508000000|2022-07-22 16:40:00|14363|14361|14341|14339|14364|14363|14341|14339|21705
1658508300000|2022-07-22 16:45:00|14340|14338|14352|14349|14362|14359|14336|14334|6416
1658508600000|2022-07-22 16:50:00|14351|14346|14351|14349|14362|14357|14349|14346|550
1658508900000|2022-07-22 16:55:00|14350|14347|14331|14327|14362|14356|14330|14327|600
1658509200000|2022-07-22 17:00:00|14330|14328|14308|14306|14331|14328|14306|14304|500
1658509500000|2022-07-22 17:05:00|14307|14304|14317|14313|14321|14317|14304|14302|974
1658509800000|2022-07-22 17:10:00|14316|14312|14280|14275|14317|14314|14278|14275|1174
1658510100000|2022-07-22 17:15:00|14279|14274|14269|14263|14291|14287|14266|14262|200
1658510400000|2022-07-22 17:20:00|14270|14264|14264|14261|14283|14277|14261|14258|9417
1658510700000|2022-07-22 17:25:00|14263|14262|14267|14262|14270|14268|14255|14252|17276
1658511000000|2022-07-22 17:30:00|14266|14263|14236|14235|14267|14263|14236|14233|2379
1658511300000|2022-07-22 17:35:00|14238|14236|14234|14231|14238|14236|14220|14217|1259
1658511600000|2022-07-22 17:40:00|14233|14232|14233|14231|14240|14236|14217|14214|1558
1658511900000|2022-07-22 17:45:00|14232|14229|14228|14226|14245|14242|14218|14217|17526
1658512200000|2022-07-22 17:50:00|14227|14225|14224|14220|14230|14226|14219|14217|800
1658512500000|2022-07-22 17:55:00|14225|14221|14233|14229|14239|14230|14220|14218|1927
1658512800000|2022-07-22 18:00:00|14239|14230|14214|14211|14239|14234|14208|14205|2156
1658513100000|2022-07-22 18:05:00|14215|14212|14211|14206|14221|14218|14204|14202|600
1658513400000|2022-07-22 18:10:00|14210|14207|14203|14201|14211|14208|14195|14193|1072
1658513700000|2022-07-22 18:15:00|14202|14200|14221|14217|14228|14224|14201|14200|300
1658514000000|2022-07-22 18:20:00|14222|14216|14213|14210|14226|14222|14211|14208|300
1658514300000|2022-07-22 18:25:00|14214|14211|14219|14216|14222|14219|14202|14199|1034
1658514600000|2022-07-22 18:30:00|14220|14217|14230|14225|14239|14236|14206|14202|400
1658514900000|2022-07-22 18:35:00|14229|14226|14232|14226|14239|14235|14218|14215|200
1658515200000|2022-07-22 18:40:00|14229|14227|14229|14224|14234|14229|14218|14214|200
1658515500000|2022-07-22 18:45:00|14228|14223|14239|14233|14240|14236|14220|14218|0
1658515800000|2022-07-22 18:50:00|14237|14234|14243|14238|14252|14248|14229|14227|300
1658516100000|2022-07-22 18:55:00|14244|14240|14240|14236|14255|14250|14236|14233|1300
1658516400000|2022-07-22 19:00:00|14239|14235|14246|14242|14250|14246|14232|14228|400
1658516700000|2022-07-22 19:05:00|14244|14241|14242|14240|14253|14250|14238|14235|200
1658517000000|2022-07-22 19:10:00|14244|14241|14268|14266|14270|14267|14236|14233|900
1658517300000|2022-07-22 19:15:00|14269|14264|14252|14249|14269|14266|14250|14247|500
1658517600000|2022-07-22 19:20:00|14253|14248|14265|14263|14268|14265|14253|14247|1005
1658517900000|2022-07-22 19:25:00|14264|14260|14255|14254|14265|14263|14242|14240|700
1658518200000|2022-07-22 19:30:00|14257|14255|14240|14238|14263|14258|14237|14234|419
1658518500000|2022-07-22 19:35:00|14241|14236|14236|14232|14247|14244|14232|14229|900
1658518800000|2022-07-22 19:40:00|14237|14233|14242|14239|14247|14244|14233|14231|2007
1658519100000|2022-07-22 19:45:00|14241|14238|14247|14243|14251|14248|14228|14225|2103
1658519400000|2022-07-22 19:50:00|14248|14247|14284|14281|14287|14283|14248|14247|5973
1658519700000|2022-07-22 19:55:00|14285|14282|14315|14302|14326|14307|14281|14279|14202
1658755800000|2022-07-25 13:30:00|14406|14371|14279|14268|14406|14371|14276|14268|7361
1658756100000|2022-07-25 13:35:00|14277|14269|14306|14304|14309|14305|14270|14264|3944
1658756400000|2022-07-25 13:40:00|14308|14305|14390|14377|14396|14386|14302|14298|900
1658756700000|2022-07-25 13:45:00|14388|14376|14364|14347|14390|14379|14344|14332|910
1658757000000|2022-07-25 13:50:00|14362|14346|14389|14368|14400|14388|14357|14344|1041
1658757300000|2022-07-25 13:55:00|14382|14370|14379|14367|14402|14390|14372|14360|400
1658757600000|2022-07-25 14:00:00|14378|14365|14379|14366|14398|14385|14369|14358|850
1658757900000|2022-07-25 14:05:00|14381|14368|14388|14372|14400|14390|14353|14346|1300
1658758200000|2022-07-25 14:10:00|14389|14375|14397|14393|14414|14408|14382|14371|5004
1658758500000|2022-07-25 14:15:00|14398|14392|14395|14389|14404|14401|14374|14367|600
1658758800000|2022-07-25 14:20:00|14396|14388|14396|14389|14414|14407|14382|14377|772
1658759100000|2022-07-25 14:25:00|14397|14392|14385|14372|14406|14399|14353|14345|900
1658759400000|2022-07-25 14:30:00|14383|14371|14372|14366|14399|14391|14359|14352|700
1658759700000|2022-07-25 14:35:00|14375|14367|14375|14368|14390|14383|14359|14352|500
1658760000000|2022-07-25 14:40:00|14374|14367|14411|14405|14414|14408|14369|14363|956
1658760300000|2022-07-25 14:45:00|14410|14404|14401|14395|14424|14418|14395|14389|700
1658760600000|2022-07-25 14:50:00|14399|14393|14392|14387|14409|14404|14389|14383|300
1658760900000|2022-07-25 14:55:00|14393|14385|14390|14384|14401|14395|14381|14371|400
1658761200000|2022-07-25 15:00:00|14387|14383|14393|14388|14409|14403|14378|14374|200
1658761500000|2022-07-25 15:05:00|14392|14389|14400|14396|14412|14408|14384|14381|1200
1658761800000|2022-07-25 15:10:00|14401|14395|14376|14370|14410|14404|14371|14366|819
1658762100000|2022-07-25 15:15:00|14377|14371|14385|14379|14393|14389|14369|14364|1400
1658762400000|2022-07-25 15:20:00|14384|14381|14395|14393|14402|14397|14384|14379|500
1658762700000|2022-07-25 15:25:00|14396|14394|14421|14418|14426|14421|14392|14389|1200
1658763000000|2022-07-25 15:30:00|14420|14419|14424|14421|14427|14424|14414|14411|700
1658763300000|2022-07-25 15:35:00|14423|14420|14433|14430|14437|14434|14423|14420|500
1658763600000|2022-07-25 15:40:00|14432|14429|14447|14442|14450|14445|14431|14427|200
1658763900000|2022-07-25 15:45:00|14446|14441|14451|14447|14462|14458|14443|14441|800
1658764200000|2022-07-25 15:50:00|14450|14448|14452|14447|14456|14451|14444|14441|1000
1658764500000|2022-07-25 15:55:00|14449|14446|14452|14444|14459|14454|14446|14442|600
1658764800000|2022-07-25 16:00:00|14450|14445|14455|14448|14459|14455|14442|14437|200
1658765100000|2022-07-25 16:05:00|14456|14449|14436|14434|14456|14451|14436|14430|500
1658765400000|2022-07-25 16:10:00|14435|14430|14402|14398|14442|14437|14398|14395|300
1658765700000|2022-07-25 16:15:00|14403|14399|14404|14401|14416|14412|14397|14393|900
1658766000000|2022-07-25 16:20:00|14403|14402|14396|14392|14408|14403|14387|14384|1200
1658766300000|2022-07-25 16:25:00|14397|14393|14404|14401|14408|14403|14392|14387|400
1658766600000|2022-07-25 16:30:00|14402|14399|14407|14405|14416|14411|14401|14397|800
1658766900000|2022-07-25 16:35:00|14406|14404|14408|14407|14415|14411|14402|14400|400
1658767200000|2022-07-25 16:40:00|14409|14408|14425|14420|14431|14429|14409|14408|2400
1658767500000|2022-07-25 16:45:00|14423|14419|14438|14433|14443|14438|14422|14417|200
1658767800000|2022-07-25 16:50:00|14437|14434|14436|14432|14437|14434|14425|14421|200
1658768100000|2022-07-25 16:55:00|14437|14429|14427|14421|14437|14432|14424|14421|500
1658768400000|2022-07-25 17:00:00|14429|14422|14436|14430|14438|14433|14424|14422|500
1658768700000|2022-07-25 17:05:00|14434|14431|14444|14437|14444|14438|14429|14426|100
1658769000000|2022-07-25 17:10:00|14443|14438|14440|14436|14451|14446|14437|14433|200
1658769300000|2022-07-25 17:15:00|14439|14437|14431|14426|14441|14437|14426|14422|600
1658769600000|2022-07-25 17:20:00|14428|14424|14420|14417|14431|14427|14417|14415|500
1658769900000|2022-07-25 17:25:00|14423|14418|14411|14407|14425|14419|14410|14406|200
1658770200000|2022-07-25 17:30:00|14413|14409|14415|14413|14424|14419|14412|14408|400
1658770500000|2022-07-25 17:35:00|14416|14410|14403|14398|14419|14416|14397|14396|1250
1658770800000|2022-07-25 17:40:00|14399|14397|14398|14394|14406|14401|14393|14388|100
1658771100000|2022-07-25 17:45:00|14396|14395|14402|14399|14407|14404|14395|14394|700
1658771400000|2022-07-25 17:50:00|14401|14396|14389|14385|14405|14400|14384|14382|200
1658771700000|2022-07-25 17:55:00|14387|14384|14385|14384|14395|14392|14383|14381|800
1658772000000|2022-07-25 18:00:00|14387|14383|14378|14376|14387|14384|14376|14372|300
1658772300000|2022-07-25 18:05:00|14377|14375|14384|14381|14393|14389|14376|14374|300
1658772600000|2022-07-25 18:10:00|14385|14382|14392|14389|14397|14394|14382|14380|300
1658772900000|2022-07-25 18:15:00|14391|14390|14382|14381|14395|14393|14380|14377|400
1658773200000|2022-07-25 18:20:00|14381|14378|14391|14387|14394|14391|14376|14373|300
1658773500000|2022-07-25 18:25:00|14390|14389|14397|14389|14397|14393|14386|14383|200
1658773800000|2022-07-25 18:30:00|14393|14390|14398|14395|14399|14396|14386|14384|0
1658774100000|2022-07-25 18:35:00|14397|14396|14403|14400|14410|14408|14396|14394|3425
1658774400000|2022-07-25 18:40:00|14402|14399|14408|14403|14414|14409|14400|14397|800
1658774700000|2022-07-25 18:45:00|14409|14404|14391|14386|14409|14406|14383|14379|400
1658775000000|2022-07-25 18:50:00|14392|14385|14387|14383|14395|14392|14382|14380|300
1658775300000|2022-07-25 18:55:00|14390|14385|14381|14377|14397|14393|14373|14369|605
1658775600000|2022-07-25 19:00:00|14380|14376|14361|14358|14388|14384|14358|14355|666
1658775900000|2022-07-25 19:05:00|14362|14357|14368|14367|14371|14368|14352|14350|1550
1658776200000|2022-07-25 19:10:00|14369|14368|14375|14371|14377|14373|14366|14363|300
1658776500000|2022-07-25 19:15:00|14374|14370|14377|14373|14381|14378|14365|14362|10949
1658776800000|2022-07-25 19:20:00|14376|14372|14388|14385|14391|14387|14373|14371|100
1658777100000|2022-07-25 19:25:00|14389|14386|14374|14372|14392|14388|14374|14371|5411
1658777400000|2022-07-25 19:30:00|14375|14371|14381|14377|14388|14384|14368|14365|1050
1658777700000|2022-07-25 19:35:00|14384|14379|14402|14398|14406|14403|14380|14377|1000
1658778000000|2022-07-25 19:40:00|14400|14397|14392|14390|14407|14403|14388|14386|1100
1658778300000|2022-07-25 19:45:00|14393|14391|14389|14384|14399|14396|14385|14381|2338
1658778600000|2022-07-25 19:50:00|14390|14385|14417|14414|14419|14416|14390|14383|6944
1658778900000|2022-07-25 19:55:00|14419|14415|14425|14411|14433|14422|14411|14404|29355
1658842200000|2022-07-26 13:30:00|14383|14333|14337|14318|14407|14370|14321|14285|5157
1658842500000|2022-07-26 13:35:00|14332|14315|14379|14364|14381|14365|14323|14305|1144
1658842800000|2022-07-26 13:40:00|14380|14365|14376|14362|14410|14394|14372|14350|0
1658843100000|2022-07-26 13:45:00|14375|14356|14377|14360|14389|14373|14357|14339|140
1658843400000|2022-07-26 13:50:00|14382|14362|14390|14371|14417|14400|14370|14358|0
1658843700000|2022-07-26 13:55:00|14384|14367|14374|14344|14395|14373|14360|14343|0
1658844000000|2022-07-26 14:00:00|14363|14349|14377|14358|14384|14366|14339|14318|0
1658844300000|2022-07-26 14:05:00|14380|14356|14370|14352|14391|14375|14369|14350|0
1658844600000|2022-07-26 14:10:00|14375|14354|14351|14332|14386|14373|14345|14330|0
1658844900000|2022-07-26 14:15:00|14350|14333|14349|14340|14358|14350|14341|14326|300
1658845200000|2022-07-26 14:20:00|14348|14335|14334|14323|14349|14340|14322|14308|690
1658845500000|2022-07-26 14:25:00|14335|14324|14351|14345|14356|14347|14334|14319|300
1658845800000|2022-07-26 14:30:00|14352|14346|14351|14347|14361|14354|14337|14331|714
1658846100000|2022-07-26 14:35:00|14352|14348|14372|14369|14380|14376|14344|14339|100
1658846400000|2022-07-26 14:40:00|14371|14366|14387|14382|14389|14384|14363|14359|527
1658846700000|2022-07-26 14:45:00|14386|14383|14387|14381|14401|14397|14385|14379|570
1658847000000|2022-07-26 14:50:00|14386|14383|14372|14367|14395|14391|14371|14367|293
1658847300000|2022-07-26 14:55:00|14374|14366|14406|14405|14414|14410|14368|14362|800
1658847600000|2022-07-26 15:00:00|14407|14406|14387|14383|14421|14416|14386|14380|1012
1658847900000|2022-07-26 15:05:00|14388|14384|14358|14354|14388|14385|14356|14352|200
1658848200000|2022-07-26 15:10:00|14359|14353|14374|14371|14377|14372|14355|14351|100
1658848500000|2022-07-26 15:15:00|14375|14372|14384|14380|14391|14387|14366|14361|1954
1658848800000|2022-07-26 15:20:00|14385|14381|14380|14377|14395|14391|14376|14372|300
1658849100000|2022-07-26 15:25:00|14381|14376|14357|14351|14382|14378|14354|14351|400
1658849400000|2022-07-26 15:30:00|14355|14350|14350|14345|14360|14355|14336|14332|200
1658849700000|2022-07-26 15:35:00|14349|14346|14339|14335|14351|14348|14328|14324|153
1658850000000|2022-07-26 15:40:00|14338|14331|14353|14349|14359|14355|14335|14330|489
1658850300000|2022-07-26 15:45:00|14352|14346|14328|14324|14352|14347|14326|14324|200
1658850600000|2022-07-26 15:50:00|14327|14326|14320|14316|14337|14331|14312|14308|100
1658850900000|2022-07-26 15:55:00|14321|14317|14316|14312|14330|14324|14315|14311|0
1658851200000|2022-07-26 16:00:00|14317|14313|14341|14337|14342|14339|14306|14301|445
1658851500000|2022-07-26 16:05:00|14340|14336|14340|14337|14350|14346|14326|14322|200
1658851800000|2022-07-26 16:10:00|14341|14334|14342|14338|14343|14339|14331|14327|400
1658852100000|2022-07-26 16:15:00|14343|14337|14355|14349|14366|14362|14340|14336|900
1658852400000|2022-07-26 16:20:00|14353|14350|14370|14365|14371|14367|14340|14336|542
1658852700000|2022-07-26 16:25:00|14369|14364|14366|14362|14374|14370|14357|14352|193
1658853000000|2022-07-26 16:30:00|14367|14363|14388|14384|14389|14385|14365|14361|500
1658853300000|2022-07-26 16:35:00|14389|14385|14373|14370|14391|14387|14372|14369|200
1658853600000|2022-07-26 16:40:00|14372|14371|14359|14355|14374|14371|14355|14352|1519
1658853900000|2022-07-26 16:45:00|14358|14354|14382|14378|14385|14382|14357|14354|800
1658854200000|2022-07-26 16:50:00|14381|14377|14395|14391|14395|14391|14379|14377|500
1658854500000|2022-07-26 16:55:00|14394|14390|14385|14381|14394|14391|14381|14378|400
1658854800000|2022-07-26 17:00:00|14387|14383|14390|14387|14391|14387|14375|14372|847
1658855100000|2022-07-26 17:05:00|14391|14386|14395|14393|14396|14394|14381|14378|100
1658855400000|2022-07-26 17:10:00|14396|14394|14386|14382|14408|14404|14385|14382|100
1658855700000|2022-07-26 17:15:00|14388|14384|14381|14378|14389|14386|14375|14373|200
1658856000000|2022-07-26 17:20:00|14383|14379|14394|14389|14403|14399|14379|14376|357
1658856300000|2022-07-26 17:25:00|14393|14390|14406|14403|14412|14407|14386|14383|600
1658856600000|2022-07-26 17:30:00|14405|14404|14380|14376|14411|14406|14380|14376|200
1658856900000|2022-07-26 17:35:00|14381|14377|14381|14379|14393|14389|14380|14376|1800
1658857200000|2022-07-26 17:40:00|14382|14378|14383|14380|14390|14386|14375|14372|0
1658857500000|2022-07-26 17:45:00|14384|14381|14383|14380|14386|14382|14375|14372|396
1658857800000|2022-07-26 17:50:00|14384|14381|14394|14390|14399|14396|14381|14378|254
1658858100000|2022-07-26 17:55:00|14395|14389|14390|14388|14399|14395|14387|14382|406
1658858400000|2022-07-26 18:00:00|14391|14389|14418|14417|14422|14419|14389|14387|1038
1658858700000|2022-07-26 18:05:00|14417|14416|14382|14378|14426|14421|14378|14374|1659
1658859000000|2022-07-26 18:10:00|14383|14379|14389|14384|14395|14392|14379|14375|0
1658859300000|2022-07-26 18:15:00|14387|14383|14369|14366|14391|14387|14367|14364|100
1658859600000|2022-07-26 18:20:00|14368|14365|14378|14375|14383|14378|14366|14363|683
1658859900000|2022-07-26 18:25:00|14379|14373|14361|14356|14380|14377|14358|14356|100
1658860200000|2022-07-26 18:30:00|14362|14357|14358|14354|14367|14363|14354|14351|100
1658860500000|2022-07-26 18:35:00|14357|14353|14345|14340|14362|14359|14342|14339|520
1658860800000|2022-07-26 18:40:00|14344|14341|14347|14345|14351|14349|14341|14338|100
1658861100000|2022-07-26 18:45:00|14348|14346|14354|14351|14359|14355|14344|14340|270
1658861400000|2022-07-26 18:50:00|14353|14350|14366|14363|14372|14369|14352|14349|300
1658861700000|2022-07-26 18:55:00|14365|14364|14373|14367|14374|14371|14358|14355|1331
1658862000000|2022-07-26 19:00:00|14371|14368|14360|14357|14376|14372|14355|14352|200
1658862300000|2022-07-26 19:05:00|14359|14358|14348|14345|14364|14361|14339|14335|0
1658862600000|2022-07-26 19:10:00|14346|14344|14375|14370|14377|14373|14342|14338|678
1658862900000|2022-07-26 19:15:00|14374|14371|14370|14365|14380|14376|14362|14359|600
1658863200000|2022-07-26 19:20:00|14369|14366|14367|14361|14377|14374|14361|14358|1300
1658863500000|2022-07-26 19:25:00|14364|14360|14365|14363|14368|14365|14353|14350|3532
1658863800000|2022-07-26 19:30:00|14364|14362|14372|14370|14374|14371|14354|14351|6297
1658864100000|2022-07-26 19:35:00|14374|14369|14383|14378|14383|14380|14363|14361|300
1658864400000|2022-07-26 19:40:00|14381|14379|14368|14366|14385|14382|14362|14360|999
1658864700000|2022-07-26 19:45:00|14369|14367|14355|14352|14372|14369|14347|14345|4464
1658865000000|2022-07-26 19:50:00|14356|14353|14365|14364|14367|14364|14348|14346|9163
1658865300000|2022-07-26 19:55:00|14366|14365|14358|14348|14377|14368|14348|14346|18008
1658928600000|2022-07-27 13:30:00|14485|14443|14446|14426|14494|14479|14439|14426|1072
1658928900000|2022-07-27 13:35:00|14445|14430|14442|14422|14484|14468|14420|14384|0
1658929200000|2022-07-27 13:40:00|14445|14424|14428|14409|14448|14433|14418|14405|363
1658929500000|2022-07-27 13:45:00|14429|14410|14443|14427|14455|14440|14411|14399|500
1658929800000|2022-07-27 13:50:00|14442|14428|14445|14428|14457|14445|14431|14418|0
1658930100000|2022-07-27 13:55:00|14446|14432|14434|14417|14469|14455|14429|14417|121
1658930400000|2022-07-27 14:00:00|14430|14418|14439|14432|14441|14433|14412|14405|0
1658930700000|2022-07-27 14:05:00|14441|14428|14411|14401|14449|14442|14406|14400|0
1658931000000|2022-07-27 14:10:00|14410|14405|14416|14413|14426|14420|14406|14401|100
1658931300000|2022-07-27 14:15:00|14415|14414|14446|14439|14446|14440|14412|14407|0
1658931600000|2022-07-27 14:20:00|14447|14440|14435|14432|14448|14444|14430|14426|900
1658931900000|2022-07-27 14:25:00|14436|14433|14454|14445|14459|14456|14431|14427|1300
1658932200000|2022-07-27 14:30:00|14455|14451|14462|14455|14469|14465|14453|14444|100
1658932500000|2022-07-27 14:35:00|14464|14457|14477|14471|14480|14476|14461|14455|0
1658932800000|2022-07-27 14:40:00|14478|14472|14466|14460|14480|14475|14452|14446|0
1658933100000|2022-07-27 14:45:00|14467|14459|14464|14458|14476|14472|14460|14455|0
1658933400000|2022-07-27 14:50:00|14467|14461|14480|14476|14480|14476|14459|14451|0
1658933700000|2022-07-27 14:55:00|14481|14477|14489|14485|14495|14491|14474|14470|100
1658934000000|2022-07-27 15:00:00|14492|14486|14497|14492|14511|14506|14491|14485|0
1658934300000|2022-07-27 15:05:00|14496|14493|14476|14473|14499|14495|14474|14471|1000
1658934600000|2022-07-27 15:10:00|14477|14474|14486|14481|14486|14482|14475|14471|100
1658934900000|2022-07-27 15:15:00|14487|14482|14482|14476|14490|14485|14477|14473|200
1658935200000|2022-07-27 15:20:00|14483|14477|14474|14469|14485|14480|14473|14469|200
1658935500000|2022-07-27 15:25:00|14475|14470|14484|14479|14487|14483|14472|14467|100
1658935800000|2022-07-27 15:30:00|14485|14480|14480|14475|14497|14492|14479|14473|0
1658936100000|2022-07-27 15:35:00|14479|14476|14482|14477|14488|14484|14473|14466|100
1658936400000|2022-07-27 15:40:00|14481|14476|14480|14478|14491|14485|14476|14472|100
1658936700000|2022-07-27 15:45:00|14482|14479|14484|14478|14488|14484|14478|14473|100
1658937000000|2022-07-27 15:50:00|14485|14477|14488|14483|14496|14492|14481|14477|0
1658937300000|2022-07-27 15:55:00|14489|14485|14490|14484|14501|14497|14486|14481|200
1658937600000|2022-07-27 16:00:00|14488|14485|14486|14480|14497|14493|14481|14475|100
1658937900000|2022-07-27 16:05:00|14487|14482|14481|14476|14488|14485|14475|14470|100
1658938200000|2022-07-27 16:10:00|14480|14477|14472|14469|14482|14478|14468|14464|100
1658938500000|2022-07-27 16:15:00|14473|14467|14482|14478|14486|14483|14472|14467|100
1658938800000|2022-07-27 16:20:00|14483|14480|14487|14482|14493|14490|14477|14473|300
1658939100000|2022-07-27 16:25:00|14486|14481|14487|14484|14496|14493|14483|14479|365
1658939400000|2022-07-27 16:30:00|14486|14485|14482|14474|14491|14488|14476|14472|0
1658939700000|2022-07-27 16:35:00|14483|14478|14474|14469|14485|14482|14472|14468|0
1658940000000|2022-07-27 16:40:00|14473|14468|14473|14471|14479|14476|14470|14467|100
1658940300000|2022-07-27 16:45:00|14474|14470|14473|14470|14483|14479|14473|14468|400
1658940600000|2022-07-27 16:50:00|14474|14468|14477|14472|14485|14481|14472|14468|100
1658940900000|2022-07-27 16:55:00|14475|14471|14457|14454|14478|14474|14454|14452|200
1658941200000|2022-07-27 17:00:00|14458|14453|14456|14453|14464|14460|14450|14446|0
1658941500000|2022-07-27 17:05:00|14455|14450|14453|14449|14458|14457|14450|14446|900
1658941800000|2022-07-27 17:10:00|14455|14451|14459|14454|14461|14457|14445|14442|400
1658942100000|2022-07-27 17:15:00|14458|14453|14448|14443|14460|14456|14447|14442|0
1658942400000|2022-07-27 17:20:00|14446|14442|14452|14447|14456|14453|14443|14437|100
1658942700000|2022-07-27 17:25:00|14453|14445|14461|14453|14461|14456|14447|14442|0
1658943000000|2022-07-27 17:30:00|14462|14458|14463|14458|14474|14471|14453|14448|321
1658943300000|2022-07-27 17:35:00|14462|14459|14472|14467|14473|14470|14460|14456|200
1658943600000|2022-07-27 17:40:00|14473|14468|14478|14474|14482|14478|14467|14463|0
1658943900000|2022-07-27 17:45:00|14477|14472|14488|14480|14491|14488|14474|14469|650
1658944200000|2022-07-27 17:50:00|14486|14485|14503|14497|14503|14498|14485|14472|0
1658944500000|2022-07-27 17:55:00|14505|14491|14511|14470|14511|14498|14486|14465|0
1658944800000|2022-07-27 18:00:00|14512|14473|14521|14511|14547|14534|14493|14469|300
1658945100000|2022-07-27 18:05:00|14524|14513|14479|14470|14526|14516|14471|14463|200
1658945400000|2022-07-27 18:10:00|14480|14471|14492|14485|14513|14506|14474|14465|0
1658945700000|2022-07-27 18:15:00|14491|14484|14502|14496|14517|14510|14489|14482|100
1658946000000|2022-07-27 18:20:00|14503|14495|14471|14466|14507|14501|14469|14463|100
1658946300000|2022-07-27 18:25:00|14470|14465|14483|14475|14498|14494|14469|14464|200
1658946600000|2022-07-27 18:30:00|14482|14476|14456|14447|14493|14488|14443|14436|0
1658946900000|2022-07-27 18:35:00|14455|14449|14579|14560|14581|14562|14455|14447|300
1658947200000|2022-07-27 18:40:00|14583|14564|14607|14601|14620|14607|14580|14561|450
1658947500000|2022-07-27 18:45:00|14615|14597|14611|14597|14621|14609|14600|14581|341
1658947800000|2022-07-27 18:50:00|14618|14603|14639|14634|14651|14640|14605|14586|1153
1658948100000|2022-07-27 18:55:00|14640|14633|14613|14606|14644|14642|14595|14589|803
1658948400000|2022-07-27 19:00:00|14612|14607|14645|14640|14647|14643|14595|14590|400
1658948700000|2022-07-27 19:05:00|14644|14639|14645|14638|14654|14649|14627|14622|885
1658949000000|2022-07-27 19:10:00|14644|14640|14639|14636|14651|14645|14629|14623|400
1658949300000|2022-07-27 19:15:00|14641|14635|14644|14640|14655|14651|14634|14627|310
1658949600000|2022-07-27 19:20:00|14645|14641|14671|14665|14673|14669|14636|14630|400
1658949900000|2022-07-27 19:25:00|14669|14664|14715|14711|14715|14712|14668|14663|400
1658950200000|2022-07-27 19:30:00|14714|14712|14719|14717|14722|14719|14700|14695|1700
1658950500000|2022-07-27 19:35:00|14720|14718|14690|14684|14722|14720|14686|14683|1850
1658950800000|2022-07-27 19:40:00|14691|14683|14704|14701|14707|14704|14684|14679|3157
1658951100000|2022-07-27 19:45:00|14703|14700|14693|14690|14711|14709|14692|14689|6200
1658951400000|2022-07-27 19:50:00|14692|14689|14691|14686|14706|14702|14674|14669|8878
1658951700000|2022-07-27 19:55:00|14690|14687|14659|14653|14700|14694|14659|14646|19668
1659015000000|2022-07-28 13:30:00|14733|14690|14778|14768|14799|14775|14704|14686|1306
1659015300000|2022-07-28 13:35:00|14780|14769|14772|14762|14805|14792|14762|14752|500
1659015600000|2022-07-28 13:40:00|14771|14763|14718|14706|14786|14773|14714|14702|200
1659015900000|2022-07-28 13:45:00|14719|14709|14698|14693|14735|14723|14673|14662|2500
1659016200000|2022-07-28 13:50:00|14699|14694|14652|14641|14708|14699|14640|14632|200
1659016500000|2022-07-28 13:55:00|14650|14643|14647|14640|14680|14658|14641|14632|1300
1659016800000|2022-07-28 14:00:00|14649|14641|14654|14647|14680|14673|14642|14636|900
1659017100000|2022-07-28 14:05:00|14652|14645|14598|14592|14654|14647|14587|14582|2000
1659017400000|2022-07-28 14:10:00|14599|14593|14578|14572|14619|14613|14567|14557|200
1659017700000|2022-07-28 14:15:00|14576|14571|14581|14574|14597|14593|14568|14564|8653
1659018000000|2022-07-28 14:20:00|14582|14576|14562|14557|14588|14583|14550|14543|4364
1659018300000|2022-07-28 14:25:00|14561|14555|14566|14556|14579|14573|14537|14531|600
1659018600000|2022-07-28 14:30:00|14570|14558|14573|14567|14581|14574|14544|14539|300
1659018900000|2022-07-28 14:35:00|14577|14569|14602|14595|14621|14614|14575|14567|400
1659019200000|2022-07-28 14:40:00|14600|14594|14591|14585|14604|14598|14575|14569|250
1659019500000|2022-07-28 14:45:00|14590|14587|14621|14617|14627|14620|14587|14583|400
1659019800000|2022-07-28 14:50:00|14623|14616|14630|14626|14637|14632|14615|14611|914
1659020100000|2022-07-28 14:55:00|14629|14627|14636|14631|14639|14634|14620|14617|500
1659020400000|2022-07-28 15:00:00|14637|14633|14633|14628|14655|14649|14628|14625|0
1659020700000|2022-07-28 15:05:00|14632|14629|14644|14638|14652|14648|14629|14625|400
1659021000000|2022-07-28 15:10:00|14646|14640|14669|14665|14671|14666|14638|14633|725
1659021300000|2022-07-28 15:15:00|14670|14666|14667|14662|14671|14667|14655|14651|700
1659021600000|2022-07-28 15:20:00|14666|14664|14694|14693|14700|14696|14659|14655|700
1659021900000|2022-07-28 15:25:00|14695|14692|14715|14712|14719|14713|14693|14690|600
1659022200000|2022-07-28 15:30:00|14719|14713|14724|14718|14726|14721|14697|14693|13173
1659022500000|2022-07-28 15:35:00|14725|14720|14738|14728|14742|14739|14717|14714|8564
1659022800000|2022-07-28 15:40:00|14739|14734|14764|14761|14771|14767|14736|14731|1600
1659023100000|2022-07-28 15:45:00|14765|14762|14762|14756|14774|14768|14752|14745|1700
1659023400000|2022-07-28 15:50:00|14763|14759|14761|14751|14771|14768|14756|14751|500
1659023700000|2022-07-28 15:55:00|14756|14749|14751|14744|14768|14764|14746|14742|700
1659024000000|2022-07-28 16:00:00|14748|14743|14755|14751|14758|14754|14743|14739|600
1659024300000|2022-07-28 16:05:00|14754|14752|14738|14734|14760|14756|14733|14728|300
1659024600000|2022-07-28 16:10:00|14736|14733|14752|14747|14759|14755|14732|14726|500
1659024900000|2022-07-28 16:15:00|14751|14748|14734|14731|14754|14750|14732|14725|750
1659025200000|2022-07-28 16:20:00|14733|14732|14756|14752|14757|14756|14726|14722|100
1659025500000|2022-07-28 16:25:00|14755|14750|14757|14753|14766|14760|14742|14738|300
1659025800000|2022-07-28 16:30:00|14758|14752|14751|14746|14765|14760|14739|14733|800
1659026100000|2022-07-28 16:35:00|14752|14745|14751|14748|14761|14757|14744|14738|300
1659026400000|2022-07-28 16:40:00|14752|14749|14750|14746|14753|14750|14741|14737|100
1659026700000|2022-07-28 16:45:00|14751|14747|14745|14741|14759|14755|14742|14739|300
1659027000000|2022-07-28 16:50:00|14746|14742|14759|14753|14762|14758|14739|14735|0
1659027300000|2022-07-28 16:55:00|14760|14756|14757|14752|14766|14763|14755|14750|0
1659027600000|2022-07-28 17:00:00|14755|14750|14746|14743|14760|14754|14738|14734|500
1659027900000|2022-07-28 17:05:00|14747|14742|14757|14754|14758|14754|14738|14734|200
1659028200000|2022-07-28 17:10:00|14758|14755|14763|14758|14767|14764|14753|14748|300
1659028500000|2022-07-28 17:15:00|14762|14759|14747|14742|14767|14763|14737|14731|100
1659028800000|2022-07-28 17:20:00|14748|14743|14763|14758|14769|14765|14741|14737|0
1659029100000|2022-07-28 17:25:00|14764|14757|14766|14760|14769|14765|14754|14751|200
1659029400000|2022-07-28 17:30:00|14765|14762|14784|14781|14784|14782|14761|14758|0
1659029700000|2022-07-28 17:35:00|14785|14782|14781|14778|14791|14788|14775|14770|400
1659030000000|2022-07-28 17:40:00|14785|14779|14783|14777|14795|14788|14782|14777|100
1659030300000|2022-07-28 17:45:00|14782|14778|14797|14793|14797|14794|14777|14772|100
1659030600000|2022-07-28 17:50:00|14795|14792|14786|14782|14798|14796|14784|14780|542
1659030900000|2022-07-28 17:55:00|14788|14781|14789|14782|14797|14793|14785|14781|0
1659031200000|2022-07-28 18:00:00|14787|14783|14780|14775|14789|14785|14773|14768|750
1659031500000|2022-07-28 18:05:00|14778|14776|14774|14769|14781|14777|14767|14762|600
1659031800000|2022-07-28 18:10:00|14773|14770|14772|14766|14782|14778|14763|14760|100
1659032100000|2022-07-28 18:15:00|14771|14768|14777|14772|14787|14783|14770|14767|200
1659032400000|2022-07-28 18:20:00|14776|14771|14769|14766|14777|14773|14765|14761|417
1659032700000|2022-07-28 18:25:00|14768|14767|14774|14769|14776|14773|14763|14760|0
1659033000000|2022-07-28 18:30:00|14773|14770|14772|14767|14777|14775|14764|14760|400
1659033300000|2022-07-28 18:35:00|14773|14768|14783|14780|14784|14782|14772|14767|700
1659033600000|2022-07-28 18:40:00|14784|14781|14788|14782|14789|14786|14781|14778|200
1659033900000|2022-07-28 18:45:00|14787|14783|14791|14790|14795|14791|14786|14780|100
1659034200000|2022-07-28 18:50:00|14790|14789|14800|14797|14802|14800|14784|14781|300
1659034500000|2022-07-28 18:55:00|14801|14798|14803|14798|14804|14802|14793|14791|500
1659034800000|2022-07-28 19:00:00|14802|14797|14812|14807|14814|14810|14794|14790|200
1659035100000|2022-07-28 19:05:00|14811|14808|14811|14808|14819|14816|14797|14794|500
1659035400000|2022-07-28 19:10:00|14812|14809|14821|14817|14822|14818|14805|14802|400
1659035700000|2022-07-28 19:15:00|14822|14818|14826|14822|14831|14827|14812|14808|100
1659036000000|2022-07-28 19:20:00|14827|14824|14828|14826|14833|14830|14821|14818|1283
1659036300000|2022-07-28 19:25:00|14830|14827|14830|14828|14834|14830|14823|14820|2169
1659036600000|2022-07-28 19:30:00|14831|14829|14828|14825|14832|14830|14822|14820|1100
1659036900000|2022-07-28 19:35:00|14827|14826|14818|14814|14830|14827|14809|14805|2164
1659037200000|2022-07-28 19:40:00|14819|14815|14819|14816|14824|14821|14809|14806|2405
1659037500000|2022-07-28 19:45:00|14818|14815|14828|14825|14830|14828|14811|14809|6474
1659037800000|2022-07-28 19:50:00|14829|14824|14848|14845|14851|14848|14829|14818|9143
1659038100000|2022-07-28 19:55:00|14849|14844|14834|14826|14849|14844|14824|14822|35248
1659015000000|2022-07-28 13:30:00|14733|14690|14778|14768|14799|14775|14704|14686|1306
1659015300000|2022-07-28 13:35:00|14780|14769|14772|14762|14805|14792|14762|14752|500
1659015600000|2022-07-28 13:40:00|14771|14763|14718|14706|14786|14773|14714|14702|200
1659015900000|2022-07-28 13:45:00|14719|14709|14698|14693|14735|14723|14673|14662|2500
1659016200000|2022-07-28 13:50:00|14699|14694|14652|14641|14708|14699|14640|14632|200
1659016500000|2022-07-28 13:55:00|14650|14643|14647|14640|14680|14658|14641|14632|1300
1659016800000|2022-07-28 14:00:00|14649|14641|14654|14647|14680|14673|14642|14636|900
1659017100000|2022-07-28 14:05:00|14652|14645|14598|14592|14654|14647|14587|14582|2000
1659017400000|2022-07-28 14:10:00|14599|14593|14578|14572|14619|14613|14567|14557|200
1659017700000|2022-07-28 14:15:00|14576|14571|14581|14574|14597|14593|14568|14564|8653
1659018000000|2022-07-28 14:20:00|14582|14576|14562|14557|14588|14583|14550|14543|4364
1659018300000|2022-07-28 14:25:00|14561|14555|14566|14556|14579|14573|14537|14531|600
1659018600000|2022-07-28 14:30:00|14570|14558|14573|14567|14581|14574|14544|14539|300
1659018900000|2022-07-28 14:35:00|14577|14569|14602|14595|14621|14614|14575|14567|400
1659019200000|2022-07-28 14:40:00|14600|14594|14591|14585|14604|14598|14575|14569|250
1659019500000|2022-07-28 14:45:00|14590|14587|14621|14617|14627|14620|14587|14583|400
1659019800000|2022-07-28 14:50:00|14623|14616|14630|14626|14637|14632|14615|14611|914
1659020100000|2022-07-28 14:55:00|14629|14627|14636|14631|14639|14634|14620|14617|500
1659020400000|2022-07-28 15:00:00|14637|14633|14633|14628|14655|14649|14628|14625|0
1659020700000|2022-07-28 15:05:00|14632|14629|14644|14638|14652|14648|14629|14625|400
1659021000000|2022-07-28 15:10:00|14646|14640|14669|14665|14671|14666|14638|14633|725
1659021300000|2022-07-28 15:15:00|14670|14666|14667|14662|14671|14667|14655|14651|700
1659021600000|2022-07-28 15:20:00|14666|14664|14694|14693|14700|14696|14659|14655|700
1659021900000|2022-07-28 15:25:00|14695|14692|14715|14712|14719|14713|14693|14690|600
1659022200000|2022-07-28 15:30:00|14719|14713|14724|14718|14726|14721|14697|14693|13173
1659022500000|2022-07-28 15:35:00|14725|14720|14738|14728|14742|14739|14717|14714|8564
1659022800000|2022-07-28 15:40:00|14739|14734|14764|14761|14771|14767|14736|14731|1600
1659023100000|2022-07-28 15:45:00|14765|14762|14762|14756|14774|14768|14752|14745|1700
1659023400000|2022-07-28 15:50:00|14763|14759|14761|14751|14771|14768|14756|14751|500
1659023700000|2022-07-28 15:55:00|14756|14749|14751|14744|14768|14764|14746|14742|700
1659024000000|2022-07-28 16:00:00|14748|14743|14755|14751|14758|14754|14743|14739|600
1659024300000|2022-07-28 16:05:00|14754|14752|14738|14734|14760|14756|14733|14728|300
1659024600000|2022-07-28 16:10:00|14736|14733|14752|14747|14759|14755|14732|14726|500
1659024900000|2022-07-28 16:15:00|14751|14748|14734|14731|14754|14750|14732|14725|750
1659025200000|2022-07-28 16:20:00|14733|14732|14756|14752|14757|14756|14726|14722|100
1659025500000|2022-07-28 16:25:00|14755|14750|14757|14753|14766|14760|14742|14738|300
1659025800000|2022-07-28 16:30:00|14758|14752|14751|14746|14765|14760|14739|14733|800
1659026100000|2022-07-28 16:35:00|14752|14745|14751|14748|14761|14757|14744|14738|300
1659026400000|2022-07-28 16:40:00|14752|14749|14750|14746|14753|14750|14741|14737|100
1659026700000|2022-07-28 16:45:00|14751|14747|14745|14741|14759|14755|14742|14739|300
1659027000000|2022-07-28 16:50:00|14746|14742|14759|14753|14762|14758|14739|14735|0
1659027300000|2022-07-28 16:55:00|14760|14756|14757|14752|14766|14763|14755|14750|0
1659027600000|2022-07-28 17:00:00|14755|14750|14746|14743|14760|14754|14738|14734|500
1659027900000|2022-07-28 17:05:00|14747|14742|14757|14754|14758|14754|14738|14734|200
1659028200000|2022-07-28 17:10:00|14758|14755|14763|14758|14767|14764|14753|14748|300
1659028500000|2022-07-28 17:15:00|14762|14759|14747|14742|14767|14763|14737|14731|100
1659028800000|2022-07-28 17:20:00|14748|14743|14763|14758|14769|14765|14741|14737|0
1659029100000|2022-07-28 17:25:00|14764|14757|14766|14760|14769|14765|14754|14751|200
1659029400000|2022-07-28 17:30:00|14765|14762|14784|14781|14784|14782|14761|14758|0
1659029700000|2022-07-28 17:35:00|14785|14782|14781|14778|14791|14788|14775|14770|400
1659030000000|2022-07-28 17:40:00|14785|14779|14783|14777|14795|14788|14782|14777|100
1659030300000|2022-07-28 17:45:00|14782|14778|14797|14793|14797|14794|14777|14772|100
1659030600000|2022-07-28 17:50:00|14795|14792|14786|14782|14798|14796|14784|14780|542
1659030900000|2022-07-28 17:55:00|14788|14781|14789|14782|14797|14793|14785|14781|0
1659031200000|2022-07-28 18:00:00|14787|14783|14780|14775|14789|14785|14773|14768|750
1659031500000|2022-07-28 18:05:00|14778|14776|14774|14769|14781|14777|14767|14762|600
1659031800000|2022-07-28 18:10:00|14773|14770|14772|14766|14782|14778|14763|14760|100
1659032100000|2022-07-28 18:15:00|14771|14768|14777|14772|14787|14783|14770|14767|200
1659032400000|2022-07-28 18:20:00|14776|14771|14769|14766|14777|14773|14765|14761|417
1659032700000|2022-07-28 18:25:00|14768|14767|14774|14769|14776|14773|14763|14760|0
1659033000000|2022-07-28 18:30:00|14773|14770|14772|14767|14777|14775|14764|14760|400
1659033300000|2022-07-28 18:35:00|14773|14768|14783|14780|14784|14782|14772|14767|700
1659033600000|2022-07-28 18:40:00|14784|14781|14788|14782|14789|14786|14781|14778|200
1659033900000|2022-07-28 18:45:00|14787|14783|14791|14790|14795|14791|14786|14780|100
1659034200000|2022-07-28 18:50:00|14790|14789|14800|14797|14802|14800|14784|14781|300
1659034500000|2022-07-28 18:55:00|14801|14798|14803|14798|14804|14802|14793|14791|500
1659034800000|2022-07-28 19:00:00|14802|14797|14812|14807|14814|14810|14794|14790|200
1659035100000|2022-07-28 19:05:00|14811|14808|14811|14808|14819|14816|14797|14794|500
1659035400000|2022-07-28 19:10:00|14812|14809|14821|14817|14822|14818|14805|14802|400
1659035700000|2022-07-28 19:15:00|14822|14818|14826|14822|14831|14827|14812|14808|100
1659036000000|2022-07-28 19:20:00|14827|14824|14828|14826|14833|14830|14821|14818|1283
1659036300000|2022-07-28 19:25:00|14830|14827|14830|14828|14834|14830|14823|14820|2169
1659036600000|2022-07-28 19:30:00|14831|14829|14828|14825|14832|14830|14822|14820|1100
1659036900000|2022-07-28 19:35:00|14827|14826|14818|14814|14830|14827|14809|14805|2164
1659037200000|2022-07-28 19:40:00|14819|14815|14819|14816|14824|14821|14809|14806|2405
1659037500000|2022-07-28 19:45:00|14818|14815|14828|14825|14830|14828|14811|14809|6474
1659037800000|2022-07-28 19:50:00|14829|14824|14848|14845|14851|14848|14829|14818|9143
1659038100000|2022-07-28 19:55:00|14849|14844|14834|14826|14849|14844|14824|14822|35248
1659101400000|2022-07-29 13:30:00|14843|14806|14820|14799|14898|14831|14808|14759|4893
1659101700000|2022-07-29 13:35:00|14819|14797|14806|14792|14834|14813|14793|14779|400
1659102000000|2022-07-29 13:40:00|14797|14791|14800|14783|14825|14813|14790|14778|3860
1659102300000|2022-07-29 13:45:00|14801|14785|14806|14789|14825|14820|14787|14768|100
1659102600000|2022-07-29 13:50:00|14803|14788|14831|14821|14838|14834|14796|14784|1328
1659102900000|2022-07-29 13:55:00|14828|14822|14844|14821|14855|14849|14816|14811|400
1659103200000|2022-07-29 14:00:00|14846|14819|14870|14859|14881|14871|14832|14816|100
1659103500000|2022-07-29 14:05:00|14872|14863|14874|14872|14900|14890|14858|14853|2500
1659103800000|2022-07-29 14:10:00|14873|14871|14882|14879|14892|14889|14867|14864|1553
1659104100000|2022-07-29 14:15:00|14883|14880|14897|14894|14897|14894|14875|14871|400
1659104400000|2022-07-29 14:20:00|14898|14893|14900|14897|14902|14899|14878|14874|1600
1659104700000|2022-07-29 14:25:00|14899|14898|14902|14899|14922|14920|14892|14888|1388
1659105000000|2022-07-29 14:30:00|14904|14901|14867|14862|14905|14901|14858|14855|354
1659105300000|2022-07-29 14:35:00|14868|14863|14892|14885|14897|14893|14867|14862|500
1659105600000|2022-07-29 14:40:00|14893|14888|14915|14911|14921|14917|14885|14880|951
1659105900000|2022-07-29 14:45:00|14916|14912|14911|14907|14931|14927|14906|14902|463
1659106200000|2022-07-29 14:50:00|14912|14906|14899|14896|14916|14913|14896|14892|850
1659106500000|2022-07-29 14:55:00|14898|14895|14880|14874|14911|14907|14878|14874|400
1659106800000|2022-07-29 15:00:00|14881|14876|14870|14865|14895|14892|14867|14865|700
1659107100000|2022-07-29 15:05:00|14871|14868|14888|14885|14897|14893|14869|14865|1000
1659107400000|2022-07-29 15:10:00|14887|14884|14880|14873|14890|14886|14871|14867|200
1659107700000|2022-07-29 15:15:00|14879|14876|14880|14876|14885|14881|14860|14856|2179
1659108000000|2022-07-29 15:20:00|14881|14875|14845|14840|14886|14884|14843|14839|5425
1659108300000|2022-07-29 15:25:00|14843|14839|14845|14842|14855|14852|14827|14824|10363
1659108600000|2022-07-29 15:30:00|14844|14843|14835|14834|14855|14852|14827|14823|700
1659108900000|2022-07-29 15:35:00|14837|14833|14860|14848|14860|14853|14833|14828|300
1659109200000|2022-07-29 15:40:00|14862|14855|14879|14874|14881|14878|14854|14851|600
1659109500000|2022-07-29 15:45:00|14880|14873|14870|14868|14884|14881|14866|14862|100
1659109800000|2022-07-29 15:50:00|14869|14867|14870|14867|14875|14871|14859|14853|300
1659110100000|2022-07-29 15:55:00|14871|14868|14864|14860|14875|14871|14858|14855|466
1659110400000|2022-07-29 16:00:00|14865|14859|14854|14850|14873|14867|14851|14849|200
1659110700000|2022-07-29 16:05:00|14853|14849|14837|14831|14858|14855|14832|14829|0
1659111000000|2022-07-29 16:10:00|14835|14830|14844|14838|14866|14859|14835|14830|234
1659111300000|2022-07-29 16:15:00|14845|14840|14862|14856|14869|14862|14844|14839|594
1659111600000|2022-07-29 16:20:00|14861|14857|14860|14856|14868|14863|14851|14847|474
1659111900000|2022-07-29 16:25:00|14859|14855|14846|14842|14867|14863|14845|14842|0
1659112200000|2022-07-29 16:30:00|14848|14844|14853|14849|14862|14857|14846|14842|0
1659112500000|2022-07-29 16:35:00|14852|14851|14851|14848|14861|14858|14845|14840|323
1659112800000|2022-07-29 16:40:00|14850|14846|14853|14851|14858|14854|14847|14844|241
1659113100000|2022-07-29 16:45:00|14854|14850|14861|14856|14872|14867|14850|14849|201
1659113400000|2022-07-29 16:50:00|14860|14857|14873|14867|14884|14868|14856|14852|453
1659113700000|2022-07-29 16:55:00|14871|14865|14866|14862|14886|14878|14862|14860|100
1659114000000|2022-07-29 17:00:00|14867|14864|14862|14860|14873|14869|14858|14854|100
1659114300000|2022-07-29 17:05:00|14863|14861|14870|14867|14872|14869|14858|14857|100
1659114600000|2022-07-29 17:10:00|14871|14865|14868|14865|14871|14868|14855|14852|200
1659114900000|2022-07-29 17:15:00|14867|14863|14865|14862|14871|14868|14861|14857|500
1659115200000|2022-07-29 17:20:00|14866|14863|14871|14868|14873|14870|14860|14856|509
1659115500000|2022-07-29 17:25:00|14870|14866|14861|14857|14874|14871|14858|14854|400
1659115800000|2022-07-29 17:30:00|14859|14856|14864|14861|14873|14870|14858|14853|200
1659116100000|2022-07-29 17:35:00|14863|14862|14872|14869|14876|14873|14862|14860|600
1659116400000|2022-07-29 17:40:00|14871|14870|14880|14878|14882|14880|14869|14865|800
1659116700000|2022-07-29 17:45:00|14881|14879|14890|14888|14892|14890|14878|14874|1500
1659117000000|2022-07-29 17:50:00|14889|14886|14903|14898|14903|14900|14885|14883|300
1659117300000|2022-07-29 17:55:00|14901|14899|14901|14894|14906|14903|14898|14890|1014
1659117600000|2022-07-29 18:00:00|14897|14895|14901|14898|14904|14900|14889|14885|1700
1659117900000|2022-07-29 18:05:00|14900|14899|14910|14908|14916|14912|14900|14897|2300
1659118200000|2022-07-29 18:10:00|14909|14909|14915|14912|14921|14916|14907|14905|1812
1659118500000|2022-07-29 18:15:00|14914|14911|14918|14917|14921|14917|14908|14905|2297
1659118800000|2022-07-29 18:20:00|14917|14916|14919|14917|14923|14919|14910|14907|3200
1659119100000|2022-07-29 18:25:00|14920|14918|14929|14926|14933|14931|14918|14916|1575
1659119400000|2022-07-29 18:30:00|14928|14927|14937|14935|14939|14937|14927|14925|1814
1659119700000|2022-07-29 18:35:00|14936|14934|14940|14938|14946|14944|14934|14932|1150
1659120000000|2022-07-29 18:40:00|14939|14936|14936|14933|14939|14938|14931|14928|1325
1659120300000|2022-07-29 18:45:00|14938|14935|14941|14939|14944|14942|14932|14930|1700
1659120600000|2022-07-29 18:50:00|14942|14940|14944|14939|14946|14943|14936|14934|2400
1659120900000|2022-07-29 18:55:00|14943|14941|14944|14942|14947|14945|14939|14936|700
1659121200000|2022-07-29 19:00:00|14943|14943|14955|14953|14970|14957|14941|14939|12799
1659121500000|2022-07-29 19:05:00|14954|14951|14951|14948|14961|14958|14948|14945|500
1659121800000|2022-07-29 19:10:00|14950|14949|14960|14958|14961|14959|14946|14944|8211
1659122100000|2022-07-29 19:15:00|14959|14957|14954|14952|14961|14958|14941|14938|3796
1659122400000|2022-07-29 19:20:00|14953|14950|14952|14950|14956|14953|14946|14944|1100
1659122700000|2022-07-29 19:25:00|14951|14949|14952|14950|14954|14952|14946|14942|2359
1659123000000|2022-07-29 19:30:00|14953|14951|14964|14962|14965|14963|14950|14948|5080
1659123300000|2022-07-29 19:35:00|14963|14963|14952|14949|14966|14964|14951|14949|5000
1659123600000|2022-07-29 19:40:00|14951|14948|14949|14947|14953|14951|14941|14938|2680
1659123900000|2022-07-29 19:45:00|14948|14946|14958|14955|14963|14961|14946|14944|8961
1659124200000|2022-07-29 19:50:00|14961|14956|14936|14934|14967|14960|14928|14925|9067
1659124500000|2022-07-29 19:55:00|14937|14935|14928|14919|14942|14936|14924|14911|15264
1659360600000|2022-08-01 13:30:00|14834|14807|14773|14751|14858|14819|14716|14690|6896
1659360900000|2022-08-01 13:35:00|14766|14747|14735|14719|14806|14768|14709|14698|1150
1659361200000|2022-08-01 13:40:00|14739|14722|14791|14764|14795|14776|14722|14706|0
1659361500000|2022-08-01 13:45:00|14792|14768|14792|14772|14818|14776|14764|14742|500
1659361800000|2022-08-01 13:50:00|14793|14775|14817|14812|14851|14840|14784|14773|880
1659362100000|2022-08-01 13:55:00|14818|14811|14828|14818|14845|14838|14815|14810|1200
1659362400000|2022-08-01 14:00:00|14823|14817|14847|14842|14862|14856|14822|14787|9222
1659362700000|2022-08-01 14:05:00|14850|14843|14847|14839|14896|14890|14843|14834|0
1659363000000|2022-08-01 14:10:00|14845|14838|14880|14876|14889|14884|14841|14832|900
1659363300000|2022-08-01 14:15:00|14883|14877|14821|14818|14891|14887|14820|14817|3000
1659363600000|2022-08-01 14:20:00|14820|14819|14809|14804|14831|14827|14801|14797|4600
1659363900000|2022-08-01 14:25:00|14808|14802|14784|14781|14815|14811|14770|14763|1322
1659364200000|2022-08-01 14:30:00|14786|14782|14811|14806|14823|14820|14784|14779|400
1659364500000|2022-08-01 14:35:00|14812|14807|14813|14807|14823|14820|14789|14782|100
1659364800000|2022-08-01 14:40:00|14814|14809|14858|14855|14862|14859|14810|14803|979
1659365100000|2022-08-01 14:45:00|14856|14854|14884|14881|14892|14889|14855|14849|1984
1659365400000|2022-08-01 14:50:00|14885|14882|14903|14899|14911|14905|14884|14880|7307
1659365700000|2022-08-01 14:55:00|14904|14898|14914|14911|14919|14915|14887|14884|300
1659366000000|2022-08-01 15:00:00|14915|14912|14905|14901|14929|14925|14899|14896|1050
1659366300000|2022-08-01 15:05:00|14906|14902|14893|14889|14907|14903|14885|14881|940
1659366600000|2022-08-01 15:10:00|14895|14890|14890|14889|14898|14894|14870|14867|1025
1659366900000|2022-08-01 15:15:00|14889|14887|14841|14837|14891|14889|14839|14835|1975
1659367200000|2022-08-01 15:20:00|14840|14836|14883|14877|14886|14881|14835|14832|1188
1659367500000|2022-08-01 15:25:00|14882|14878|14889|14882|14907|14902|14874|14871|700
1659367800000|2022-08-01 15:30:00|14890|14884|14875|14872|14890|14886|14865|14862|1210
1659368100000|2022-08-01 15:35:00|14876|14871|14871|14867|14885|14879|14859|14855|400
1659368400000|2022-08-01 15:40:00|14869|14866|14903|14896|14904|14900|14867|14863|231
1659368700000|2022-08-01 15:45:00|14900|14895|14914|14909|14920|14917|14896|14892|100
1659369000000|2022-08-01 15:50:00|14913|14911|14915|14910|14927|14925|14913|14909|0
1659369300000|2022-08-01 15:55:00|14914|14911|14897|14893|14916|14912|14896|14892|600
1659369600000|2022-08-01 16:00:00|14896|14894|14901|14895|14906|14899|14887|14883|300
1659369900000|2022-08-01 16:05:00|14902|14896|14891|14889|14906|14900|14887|14883|300
1659370200000|2022-08-01 16:10:00|14893|14890|14896|14892|14908|14905|14880|14876|343
1659370500000|2022-08-01 16:15:00|14897|14893|14915|14914|14918|14915|14889|14885|100
1659370800000|2022-08-01 16:20:00|14916|14915|14941|14936|14954|14950|14915|14913|1200
1659371100000|2022-08-01 16:25:00|14940|14938|14942|14939|14953|14950|14937|14933|200
1659371400000|2022-08-01 16:30:00|14941|14938|14952|14949|14952|14949|14931|14928|3500
1659371700000|2022-08-01 16:35:00|14950|14948|14968|14965|14973|14969|14947|14942|200
1659372000000|2022-08-01 16:40:00|14969|14964|14985|14983|14987|14983|14963|14960|100
1659372300000|2022-08-01 16:45:00|14987|14984|14987|14984|15004|15000|14981|14976|600
1659372600000|2022-08-01 16:50:00|14989|14985|14984|14981|14993|14990|14972|14968|200
1659372900000|2022-08-01 16:55:00|14985|14982|14985|14981|14988|14985|14970|14965|862
1659373200000|2022-08-01 17:00:00|14984|14982|14959|14955|14985|14983|14949|14947|4954
1659373500000|2022-08-01 17:05:00|14958|14956|14995|14993|15000|14996|14953|14949|529
1659373800000|2022-08-01 17:10:00|14997|14992|14990|14986|14997|14993|14972|14968|1200
1659374100000|2022-08-01 17:15:00|14991|14987|14964|14960|14995|14992|14955|14950|503
1659374400000|2022-08-01 17:20:00|14965|14961|14961|14957|14970|14967|14946|14942|3481
1659374700000|2022-08-01 17:25:00|14962|14958|14942|14939|14962|14959|14936|14932|500
1659375000000|2022-08-01 17:30:00|14943|14938|14920|14917|14948|14946|14918|14915|390
1659375300000|2022-08-01 17:35:00|14921|14918|14935|14930|14938|14936|14914|14910|600
1659375600000|2022-08-01 17:40:00|14937|14933|14921|14917|14939|14937|14913|14909|2300
1659375900000|2022-08-01 17:45:00|14922|14918|14912|14911|14923|14919|14892|14889|2500
1659376200000|2022-08-01 17:50:00|14913|14912|14906|14901|14916|14913|14895|14890|600
1659376500000|2022-08-01 17:55:00|14904|14900|14918|14914|14924|14919|14895|14892|1100
1659376800000|2022-08-01 18:00:00|14920|14912|14912|14908|14922|14915|14889|14885|1800
1659377100000|2022-08-01 18:05:00|14911|14907|14931|14928|14932|14929|14900|14897|1987
1659377400000|2022-08-01 18:10:00|14930|14927|14949|14946|14950|14948|14921|14917|800
1659377700000|2022-08-01 18:15:00|14948|14947|14939|14937|14956|14954|14930|14927|7781
1659378000000|2022-08-01 18:20:00|14940|14936|14952|14949|14952|14950|14931|14928|1800
1659378300000|2022-08-01 18:25:00|14951|14947|14947|14946|14953|14951|14936|14931|1228
1659378600000|2022-08-01 18:30:00|14948|14944|14955|14952|14957|14955|14945|14941|900
1659378900000|2022-08-01 18:35:00|14956|14953|14959|14957|14963|14960|14950|14947|1310
1659379200000|2022-08-01 18:40:00|14958|14958|14947|14945|14963|14962|14941|14938|1511
1659379500000|2022-08-01 18:45:00|14949|14946|14947|14940|14960|14957|14942|14938|2871
1659379800000|2022-08-01 18:50:00|14948|14943|14968|14964|14970|14967|14941|14937|600
1659380100000|2022-08-01 18:55:00|14969|14965|14994|14990|15002|15000|14967|14963|300
1659380400000|2022-08-01 19:00:00|14993|14991|14991|14987|14999|14997|14983|14979|800
1659380700000|2022-08-01 19:05:00|14990|14988|15004|15001|15009|15006|14987|14984|960
1659381000000|2022-08-01 19:10:00|15003|15002|15012|15010|15013|15010|14993|14991|800
1659381300000|2022-08-01 19:15:00|15013|15009|14998|14994|15014|15012|14994|14991|900
1659381600000|2022-08-01 19:20:00|14997|14993|14962|14959|14999|14996|14961|14957|323
1659381900000|2022-08-01 19:25:00|14961|14958|14959|14958|14966|14963|14952|14948|1515
1659382200000|2022-08-01 19:30:00|14961|14957|14967|14963|14970|14966|14952|14950|655
1659382500000|2022-08-01 19:35:00|14966|14962|14959|14955|14969|14965|14954|14950|300
1659382800000|2022-08-01 19:40:00|14960|14956|14945|14941|14968|14964|14942|14940|1070
1659383100000|2022-08-01 19:45:00|14946|14943|14949|14945|14962|14959|14938|14935|2890
1659383400000|2022-08-01 19:50:00|14950|14944|14933|14929|14971|14963|14925|14922|9522
1659383700000|2022-08-01 19:55:00|14932|14930|14933|14921|14946|14936|14914|14909|12824
1659447000000|2022-08-02 13:30:00|14890|14852|14870|14850|14918|14892|14861|14822|4387
1659447300000|2022-08-02 13:35:00|14869|14849|14860|14832|14886|14849|14807|14788|850
1659447600000|2022-08-02 13:40:00|14869|14839|14851|14829|14907|14859|14820|14806|200
1659447900000|2022-08-02 13:45:00|14852|14830|14887|14865|14914|14881|14846|14826|0
1659448200000|2022-08-02 13:50:00|14888|14867|14880|14856|14911|14890|14862|14843|146
1659448500000|2022-08-02 13:55:00|14870|14852|14884|14856|14891|14871|14850|14833|0
1659448800000|2022-08-02 14:00:00|14878|14857|14884|14859|14892|14874|14858|14839|200
1659449100000|2022-08-02 14:05:00|14873|14856|14862|14849|14903|14885|14861|14849|234
1659449400000|2022-08-02 14:10:00|14864|14847|14877|14858|14884|14858|14836|14813|900
1659449700000|2022-08-02 14:15:00|14873|14859|14888|14867|14899|14882|14865|14848|800
1659450000000|2022-08-02 14:20:00|14887|14868|14878|14851|14897|14877|14870|14849|524
1659450300000|2022-08-02 14:25:00|14879|14859|14909|14888|14910|14890|14874|14853|100
1659450600000|2022-08-02 14:30:00|14910|14890|14900|14881|14918|14902|14892|14877|300
1659450900000|2022-08-02 14:35:00|14892|14880|14912|14899|14918|14904|14887|14871|100
1659451200000|2022-08-02 14:40:00|14913|14897|14916|14899|14924|14913|14904|14891|200
1659451500000|2022-08-02 14:45:00|14917|14905|14908|14893|14920|14906|14899|14883|0
1659451800000|2022-08-02 14:50:00|14909|14892|14940|14925|14955|14933|14906|14888|0
1659452100000|2022-08-02 14:55:00|14937|14922|14913|14900|14940|14925|14911|14898|100
1659452400000|2022-08-02 15:00:00|14915|14899|14904|14897|14924|14910|14903|14895|100
1659452700000|2022-08-02 15:05:00|14905|14898|14893|14887|14911|14901|14888|14882|100
1659453000000|2022-08-02 15:10:00|14895|14888|14906|14896|14909|14904|14882|14874|0
1659453300000|2022-08-02 15:15:00|14903|14897|14924|14918|14928|14921|14902|14895|100
1659453600000|2022-08-02 15:20:00|14926|14919|14926|14921|14927|14922|14909|14903|0
1659453900000|2022-08-02 15:25:00|14925|14920|14944|14935|14946|14939|14923|14916|356
1659454200000|2022-08-02 15:30:00|14941|14934|14924|14918|14944|14937|14912|14906|0
1659454500000|2022-08-02 15:35:00|14921|14917|14944|14937|14948|14942|14921|14914|0
1659454800000|2022-08-02 15:40:00|14942|14936|14962|14956|14966|14959|14940|14933|0
1659455100000|2022-08-02 15:45:00|14961|14955|14958|14951|14963|14956|14946|14938|0
1659455400000|2022-08-02 15:50:00|14956|14949|14962|14955|14968|14962|14949|14941|0
1659455700000|2022-08-02 15:55:00|14959|14954|14955|14944|14964|14957|14950|14942|0
1659456000000|2022-08-02 16:00:00|14957|14947|14975|14963|14977|14968|14951|14941|100
1659456300000|2022-08-02 16:05:00|14970|14961|14968|14961|14976|14969|14965|14957|100
1659456600000|2022-08-02 16:10:00|14966|14959|14984|14975|14991|14985|14965|14957|100
1659456900000|2022-08-02 16:15:00|14987|14977|14993|14980|14999|14992|14985|14975|0
1659457200000|2022-08-02 16:20:00|14995|14989|15002|14993|15004|14996|14992|14982|200
1659457500000|2022-08-02 16:25:00|15004|14996|14998|14993|15005|15000|14992|14985|100
1659457800000|2022-08-02 16:30:00|14999|14994|14999|14991|15005|15000|14989|14983|0
1659458100000|2022-08-02 16:35:00|15001|14996|15014|15006|15014|15007|14997|14989|0
1659458400000|2022-08-02 16:40:00|15013|15005|15027|15025|15031|15025|15009|15002|14601
1659458700000|2022-08-02 16:45:00|15026|15023|15013|15006|15026|15023|15009|15002|2098
1659459000000|2022-08-02 16:50:00|15009|15005|15017|15010|15018|15014|14997|14993|515
1659459300000|2022-08-02 16:55:00|15018|15011|15016|15008|15019|15015|15007|15000|160
1659459600000|2022-08-02 17:00:00|15011|15007|15006|14998|15015|15010|14996|14987|100
1659459900000|2022-08-02 17:05:00|15002|14997|15006|14997|15010|15003|14993|14987|500
1659460200000|2022-08-02 17:10:00|15007|15001|15005|14996|15012|15005|15001|14994|0
1659460500000|2022-08-02 17:15:00|15006|14998|14994|14989|15007|15002|14994|14989|0
1659460800000|2022-08-02 17:20:00|14993|14987|14978|14966|14996|14988|14970|14965|100
1659461100000|2022-08-02 17:25:00|14977|14968|14937|14930|14977|14971|14934|14927|100
1659461400000|2022-08-02 17:30:00|14936|14929|14898|14890|14936|14930|14896|14888|100
1659461700000|2022-08-02 17:35:00|14897|14889|14901|14891|14915|14903|14892|14876|0
1659462000000|2022-08-02 17:40:00|14902|14893|14917|14903|14919|14912|14892|14883|0
1659462300000|2022-08-02 17:45:00|14911|14904|14900|14893|14918|14910|14893|14884|600
1659462600000|2022-08-02 17:50:00|14901|14894|14915|14905|14915|14909|14889|14881|2762
1659462900000|2022-08-02 17:55:00|14912|14907|14917|14909|14919|14913|14906|14898|325
1659463200000|2022-08-02 18:00:00|14911|14908|14905|14895|14917|14912|14895|14891|13560
1659463500000|2022-08-02 18:05:00|14903|14897|14933|14929|14935|14931|14898|14894|2700
1659463800000|2022-08-02 18:10:00|14932|14928|14920|14918|14937|14930|14916|14911|1304
1659464100000|2022-08-02 18:15:00|14921|14919|14914|14909|14927|14920|14902|14897|1245
1659464400000|2022-08-02 18:20:00|14915|14912|14927|14922|14936|14930|14908|14904|300
1659464700000|2022-08-02 18:25:00|14928|14924|14941|14938|14946|14942|14927|14924|1200
1659465000000|2022-08-02 18:30:00|14942|14937|14953|14947|14959|14953|14937|14935|1225
1659465300000|2022-08-02 18:35:00|14952|14949|14940|14937|14955|14951|14936|14931|3269
1659465600000|2022-08-02 18:40:00|14941|14939|14950|14948|14955|14952|14940|14936|3019
1659465900000|2022-08-02 18:45:00|14952|14946|14950|14947|14957|14953|14927|14920|3916
1659466200000|2022-08-02 18:50:00|14952|14949|14941|14935|14960|14957|14926|14920|2677
1659466500000|2022-08-02 18:55:00|14940|14938|14929|14924|14942|14939|14922|14918|3047
1659466800000|2022-08-02 19:00:00|14928|14923|14925|14919|14935|14928|14918|14909|4613
1659467100000|2022-08-02 19:05:00|14923|14918|14924|14916|14937|14932|14916|14908|0
1659467400000|2022-08-02 19:10:00|14923|14917|14928|14919|14929|14922|14910|14904|0
1659467700000|2022-08-02 19:15:00|14929|14920|14888|14880|14931|14925|14882|14871|0
1659468000000|2022-08-02 19:20:00|14887|14879|14885|14877|14899|14892|14876|14868|6981
1659468300000|2022-08-02 19:25:00|14883|14876|14914|14909|14917|14912|14880|14875|0
1659468600000|2022-08-02 19:30:00|14912|14908|14908|14905|14917|14913|14895|14890|200
1659468900000|2022-08-02 19:35:00|14909|14904|14911|14903|14933|14928|14902|14896|100
1659469200000|2022-08-02 19:40:00|14909|14902|14914|14911|14915|14911|14897|14892|1100
1659469500000|2022-08-02 19:45:00|14915|14907|14893|14882|14916|14908|14885|14881|3800
1659469800000|2022-08-02 19:50:00|14894|14883|14873|14870|14906|14892|14873|14868|2279
1659470100000|2022-08-02 19:55:00|14872|14868|14853|14844|14873|14871|14849|14836|12270
1659533400000|2022-08-03 13:30:00|14992|14957|14937|14921|14992|14960|14929|14895|17198
1659533700000|2022-08-03 13:35:00|14940|14922|14979|14957|15008|14988|14931|14914|904
1659534000000|2022-08-03 13:40:00|14980|14961|14961|14947|14987|14970|14954|14940|0
1659534300000|2022-08-03 13:45:00|14962|14951|14985|14971|14989|14979|14948|14939|22759
1659534600000|2022-08-03 13:50:00|14986|14969|14978|14963|15000|14992|14969|14955|100
1659534900000|2022-08-03 13:55:00|14974|14962|14965|14943|14977|14966|14952|14933|0
1659535200000|2022-08-03 14:00:00|14961|14925|14966|14956|14978|14963|14939|14915|0
1659535500000|2022-08-03 14:05:00|14971|14953|14960|14952|14991|14967|14959|14942|0
1659535800000|2022-08-03 14:10:00|14968|14947|14988|14976|14990|14980|14959|14946|0
1659536100000|2022-08-03 14:15:00|14983|14977|14916|14908|14992|14983|14900|14898|11728
1659536400000|2022-08-03 14:20:00|14917|14907|14922|14916|14927|14921|14907|14900|0
1659536700000|2022-08-03 14:25:00|14923|14917|14972|14963|14972|14965|14921|14914|0
1659537000000|2022-08-03 14:30:00|14971|14962|14945|14936|14986|14979|14943|14932|0
1659537300000|2022-08-03 14:35:00|14944|14939|14928|14920|14946|14941|14913|14904|200
1659537600000|2022-08-03 14:40:00|14927|14921|14931|14921|14935|14928|14905|14896|497
1659537900000|2022-08-03 14:45:00|14930|14920|14960|14949|14962|14953|14923|14917|500
1659538200000|2022-08-03 14:50:00|14962|14952|14939|14931|14966|14959|14933|14927|300
1659538500000|2022-08-03 14:55:00|14937|14930|14939|14932|14956|14950|14935|14929|0
1659538800000|2022-08-03 15:00:00|14940|14935|14930|14924|14954|14948|14923|14918|416
1659539100000|2022-08-03 15:05:00|14931|14925|14936|14932|14940|14935|14923|14917|0
1659539400000|2022-08-03 15:10:00|14940|14931|14952|14945|14964|14957|14927|14921|521
1659539700000|2022-08-03 15:15:00|14953|14946|14942|14938|14964|14959|14941|14934|200
1659540000000|2022-08-03 15:20:00|14944|14939|14951|14946|14960|14954|14938|14933|0
1659540300000|2022-08-03 15:25:00|14952|14947|14961|14956|14969|14962|14947|14943|1800
1659540600000|2022-08-03 15:30:00|14960|14955|14963|14953|14964|14961|14950|14947|1500
1659540900000|2022-08-03 15:35:00|14959|14955|14967|14961|14970|14967|14959|14953|193
1659541200000|2022-08-03 15:40:00|14968|14962|14979|14973|14984|14979|14967|14962|200
1659541500000|2022-08-03 15:45:00|14980|14975|14994|14988|15005|15000|14976|14971|100
1659541800000|2022-08-03 15:50:00|14995|14987|14991|14985|14996|14992|14974|14968|200
1659542100000|2022-08-03 15:55:00|14992|14987|15003|14996|15006|15002|14990|14984|300
1659542400000|2022-08-03 16:00:00|15004|14997|14996|14991|15005|14998|14990|14986|0
1659542700000|2022-08-03 16:05:00|14997|14992|14988|14982|15000|14995|14984|14980|0
1659543000000|2022-08-03 16:10:00|14987|14984|14988|14983|14995|14991|14977|14972|0
1659543300000|2022-08-03 16:15:00|14989|14984|14982|14978|14991|14985|14975|14972|200
1659543600000|2022-08-03 16:20:00|14983|14979|14997|14994|14998|14996|14979|14977|400
1659543900000|2022-08-03 16:25:00|14996|14993|14985|14982|14997|14994|14983|14978|1000
1659544200000|2022-08-03 16:30:00|14986|14981|15001|14997|15004|14998|14984|14979|900
1659544500000|2022-08-03 16:35:00|15002|14996|15003|14998|15009|15004|14997|14992|0
1659544800000|2022-08-03 16:40:00|15002|14997|15005|14999|15014|15009|14997|14993|0
1659545100000|2022-08-03 16:45:00|15004|14998|15021|15014|15027|15015|15002|14997|0
1659545400000|2022-08-03 16:50:00|15020|15013|15027|15020|15029|15024|15016|15010|0
1659545700000|2022-08-03 16:55:00|15026|15021|15039|15034|15040|15037|15025|15020|100
1659546000000|2022-08-03 17:00:00|15038|15033|15049|15045|15050|15045|15038|15033|200
1659546300000|2022-08-03 17:05:00|15050|15044|15045|15041|15050|15045|15040|15036|100
1659546600000|2022-08-03 17:10:00|15044|15040|15044|15038|15047|15044|15039|15035|9700
1659546900000|2022-08-03 17:15:00|15045|15039|15035|15028|15045|15040|15034|15028|900
1659547200000|2022-08-03 17:20:00|15032|15030|15040|15033|15045|15041|15029|15023|100
1659547500000|2022-08-03 17:25:00|15038|15034|15043|15038|15043|15039|15033|15027|3500
1659547800000|2022-08-03 17:30:00|15044|15039|15048|15043|15051|15047|15042|15037|0
1659548100000|2022-08-03 17:35:00|15049|15044|15053|15048|15055|15051|15045|15041|900
1659548400000|2022-08-03 17:40:00|15052|15047|15052|15047|15053|15049|15040|15036|100
1659548700000|2022-08-03 17:45:00|15053|15048|15055|15052|15056|15053|15041|15036|115
1659549000000|2022-08-03 17:50:00|15056|15051|15069|15064|15072|15069|15053|15047|200
1659549300000|2022-08-03 17:55:00|15068|15065|15058|15054|15069|15066|15053|15048|100
1659549600000|2022-08-03 18:00:00|15059|15055|15060|15056|15063|15059|15045|15042|0
1659549900000|2022-08-03 18:05:00|15061|15055|15064|15060|15066|15062|15056|15052|0
1659550200000|2022-08-03 18:10:00|15063|15059|15064|15059|15067|15065|15057|15052|0
1659550500000|2022-08-03 18:15:00|15063|15058|15071|15066|15071|15066|15059|15052|0
1659550800000|2022-08-03 18:20:00|15070|15067|15068|15063|15073|15068|15065|15060|0
1659551100000|2022-08-03 18:25:00|15069|15062|15058|15052|15071|15066|15054|15049|0
1659551400000|2022-08-03 18:30:00|15057|15053|15060|15054|15063|15059|15054|15048|300
1659551700000|2022-08-03 18:35:00|15058|15055|15047|15042|15061|15058|15045|15042|100
1659552000000|2022-08-03 18:40:00|15045|15043|15044|15039|15052|15049|15033|15029|1617
1659552300000|2022-08-03 18:45:00|15043|15038|15054|15050|15056|15052|15037|15034|9000
1659552600000|2022-08-03 18:50:00|15055|15051|15052|15049|15055|15052|15046|15045|200
1659552900000|2022-08-03 18:55:00|15053|15050|15043|15041|15054|15051|15042|15041|8442
1659553200000|2022-08-03 19:00:00|15044|15040|15053|15050|15054|15052|15035|15033|815
1659553500000|2022-08-03 19:05:00|15054|15051|15048|15045|15055|15053|15043|15040|515
1659553800000|2022-08-03 19:10:00|15047|15044|15047|15044|15049|15047|15039|15037|4799
1659554100000|2022-08-03 19:15:00|15046|15043|15049|15046|15053|15051|15043|15036|1000
1659554400000|2022-08-03 19:20:00|15050|15045|15048|15042|15052|15049|15044|15039|3000
1659554700000|2022-08-03 19:25:00|15046|15041|15046|15042|15052|15048|15041|15038|300
1659555000000|2022-08-03 19:30:00|15047|15041|15050|15048|15055|15052|15047|15041|0
1659555300000|2022-08-03 19:35:00|15049|15047|15050|15048|15059|15057|15049|15045|700
1659555600000|2022-08-03 19:40:00|15051|15045|15061|15060|15064|15061|15048|15045|2910
1659555900000|2022-08-03 19:45:00|15060|15058|15051|15048|15062|15059|15050|15046|500
1659556200000|2022-08-03 19:50:00|15053|15049|15059|15057|15062|15059|15044|15042|10931
1659556500000|2022-08-03 19:55:00|15058|15055|15031|15026|15059|15056|15025|15002|25975
1659619800000|2022-08-04 13:30:00|15040|15003|14991|14977|15077|15030|14991|14975|11702
1659620100000|2022-08-04 13:35:00|14998|14976|14980|14957|15028|15006|14971|14957|425
1659620400000|2022-08-04 13:40:00|14976|14962|15026|15018|15037|15026|14973|14957|3900
1659620700000|2022-08-04 13:45:00|15024|15014|15019|15007|15038|15021|15003|14996|600
1659621000000|2022-08-04 13:50:00|15021|15006|15041|15020|15051|15035|15015|14999|200
1659621300000|2022-08-04 13:55:00|15042|15021|15037|15015|15050|15031|15020|15002|0
1659621600000|2022-08-04 14:00:00|15036|15018|15041|15027|15046|15032|15017|15000|113
1659621900000|2022-08-04 14:05:00|15040|15029|15043|15031|15054|15041|15023|15010|200
1659622200000|2022-08-04 14:10:00|15048|15030|15038|15025|15056|15044|15031|15020|300
1659622500000|2022-08-04 14:15:00|15037|15023|15027|15013|15049|15038|15004|14995|500
1659622800000|2022-08-04 14:20:00|15023|15011|15022|15012|15038|15029|15007|14999|395
1659623100000|2022-08-04 14:25:00|15018|15009|15024|15012|15038|15032|15013|15003|200
1659623400000|2022-08-04 14:30:00|15021|15014|15002|14994|15034|15027|14999|14994|800
1659623700000|2022-08-04 14:35:00|15000|14992|14971|14966|15003|14999|14965|14960|1491
1659624000000|2022-08-04 14:40:00|14970|14968|14975|14968|14989|14984|14967|14961|300
1659624300000|2022-08-04 14:45:00|14973|14966|14985|14978|14998|14991|14966|14961|1200
1659624600000|2022-08-04 14:50:00|14986|14982|14987|14981|14997|14993|14978|14974|100
1659624900000|2022-08-04 14:55:00|14988|14983|14993|14988|15004|14999|14988|14983|352
1659625200000|2022-08-04 15:00:00|14994|14989|15000|14994|15007|15004|14993|14989|400
1659625500000|2022-08-04 15:05:00|14999|14993|14996|14994|15009|15005|14995|14991|100
1659625800000|2022-08-04 15:10:00|14995|14992|14987|14984|15008|15005|14986|14980|500
1659626100000|2022-08-04 15:15:00|14986|14982|14979|14973|14990|14986|14970|14966|7350
1659626400000|2022-08-04 15:20:00|14978|14979|14979|14976|15005|15001|14978|14975|600
1659626700000|2022-08-04 15:25:00|14980|14975|14982|14976|14996|14990|14968|14963|0
1659627000000|2022-08-04 15:30:00|14984|14979|14985|14978|14990|14985|14976|14973|300
1659627300000|2022-08-04 15:35:00|14984|14979|14950|14942|14986|14980|14944|14940|400
1659627600000|2022-08-04 15:40:00|14948|14943|14955|14951|14964|14959|14940|14937|600
1659627900000|2022-08-04 15:45:00|14956|14952|14972|14966|14980|14974|14952|14949|300
1659628200000|2022-08-04 15:50:00|14973|14965|14984|14979|14989|14986|14968|14963|100
1659628500000|2022-08-04 15:55:00|14982|14978|14981|14980|14987|14983|14977|14974|1300
1659628800000|2022-08-04 16:00:00|14983|14979|14973|14969|14988|14985|14969|14966|298
1659629100000|2022-08-04 16:05:00|14972|14970|14982|14978|14985|14980|14971|14968|200
1659629400000|2022-08-04 16:10:00|14981|14979|14990|14986|15002|14999|14980|14977|500
1659629700000|2022-08-04 16:15:00|14989|14985|14982|14977|14991|14987|14973|14969|300
1659630000000|2022-08-04 16:20:00|14981|14978|14989|14985|14991|14987|14978|14974|381
1659630300000|2022-08-04 16:25:00|14987|14984|14993|14987|14994|14990|14982|14979|750
1659630600000|2022-08-04 16:30:00|14991|14988|14987|14983|14993|14988|14977|14973|0
1659630900000|2022-08-04 16:35:00|14988|14984|14984|14979|14990|14986|14974|14970|200
1659631200000|2022-08-04 16:40:00|14983|14978|14978|14974|14987|14983|14965|14960|778
1659631500000|2022-08-04 16:45:00|14977|14973|14951|14946|14979|14976|14945|14941|100
1659631800000|2022-08-04 16:50:00|14949|14945|14961|14957|14961|14959|14948|14943|2600
1659632100000|2022-08-04 16:55:00|14964|14958|14970|14965|14972|14968|14956|14951|100
1659632400000|2022-08-04 17:00:00|14969|14964|14980|14972|14987|14982|14968|14964|100
1659632700000|2022-08-04 17:05:00|14978|14974|14985|14982|14989|14986|14975|14970|100
1659633000000|2022-08-04 17:10:00|14987|14983|14995|14990|14998|14994|14981|14978|100
1659633300000|2022-08-04 17:15:00|14994|14991|14998|14994|15002|14998|14991|14986|200
1659633600000|2022-08-04 17:20:00|14997|14995|15000|14992|15012|14998|14983|14972|800
1659633900000|2022-08-04 17:25:00|15002|14996|15016|14998|15019|15002|15001|14993|100
1659634200000|2022-08-04 17:30:00|15012|14997|15020|15010|15020|15010|15006|14993|700
1659634500000|2022-08-04 17:35:00|15017|15009|15015|15009|15022|15013|15012|15003|0
1659634800000|2022-08-04 17:40:00|15016|15008|15013|15008|15023|15016|15009|15000|0
1659635100000|2022-08-04 17:45:00|15015|15006|15024|15016|15024|15016|15007|15002|200
1659635400000|2022-08-04 17:50:00|15021|15014|15011|15003|15022|15017|15008|14997|100
1659635700000|2022-08-04 17:55:00|15010|15001|15005|14998|15011|15005|14997|14991|100
1659636000000|2022-08-04 18:00:00|15004|14997|15006|15003|15007|15004|14997|14989|0
1659636300000|2022-08-04 18:05:00|15007|15002|14993|14987|15010|15004|14992|14987|0
1659636600000|2022-08-04 18:10:00|14992|14986|14987|14980|15000|14994|14981|14976|100
1659636900000|2022-08-04 18:15:00|14985|14979|14992|14985|14993|14986|14982|14977|200
1659637200000|2022-08-04 18:20:00|14991|14986|14983|14981|14994|14988|14983|14978|800
1659637500000|2022-08-04 18:25:00|14984|14982|14995|14992|14999|14996|14983|14981|200
1659637800000|2022-08-04 18:30:00|14996|14991|14999|14993|15002|14998|14992|14988|0
1659638100000|2022-08-04 18:35:00|14997|14994|14987|14981|14999|14994|14982|14976|249
1659638400000|2022-08-04 18:40:00|14982|14980|14989|14983|14990|14985|14970|14966|200
1659638700000|2022-08-04 18:45:00|14990|14984|14984|14979|14991|14986|14978|14973|100
1659639000000|2022-08-04 18:50:00|14983|14980|14993|14985|14998|14992|14983|14977|100
1659639300000|2022-08-04 18:55:00|14989|14987|14995|14985|14998|14993|14988|14983|0
1659639600000|2022-08-04 19:00:00|14991|14984|14993|14986|14994|14990|14982|14976|100
1659639900000|2022-08-04 19:05:00|14991|14987|14995|14990|14998|14992|14981|14976|3400
1659640200000|2022-08-04 19:10:00|14996|14988|15010|15005|15013|15006|14992|14988|200
1659640500000|2022-08-04 19:15:00|15011|15006|15013|15007|15015|15010|15004|14999|200
1659640800000|2022-08-04 19:20:00|15012|15009|14999|14995|15014|15009|14999|14993|300
1659641100000|2022-08-04 19:25:00|15000|14994|15000|14995|15004|14999|14994|14989|200
1659641400000|2022-08-04 19:30:00|15001|14996|14991|14987|15002|14997|14989|14983|0
1659641700000|2022-08-04 19:35:00|14990|14988|14980|14973|14997|14992|14979|14973|200
1659642000000|2022-08-04 19:40:00|14982|14972|14969|14964|14982|14978|14968|14964|400
1659642300000|2022-08-04 19:45:00|14967|14965|14971|14966|14976|14971|14965|14958|1510
1659642600000|2022-08-04 19:50:00|14973|14968|14991|14985|14993|14989|14973|14968|1253
1659642900000|2022-08-04 19:55:00|14990|14984|14987|14970|14993|14985|14976|14966|8893
1659706200000|2022-08-05 13:30:00|14860|14838|14877|14858|14933|14866|14836|14772|3688
1659706500000|2022-08-05 13:35:00|14878|14859|14886|14869|14920|14870|14862|14843|475
1659706800000|2022-08-05 13:40:00|14883|14870|14897|14879|14906|14895|14871|14853|300
1659707100000|2022-08-05 13:45:00|14898|14886|14897|14884|14903|14895|14878|14860|400
1659707400000|2022-08-05 13:50:00|14895|14885|14936|14928|14939|14933|14893|14884|625
1659707700000|2022-08-05 13:55:00|14935|14929|14977|14964|14979|14968|14934|14928|300
1659708000000|2022-08-05 14:00:00|14974|14962|14985|14973|15009|14996|14962|14951|200
1659708300000|2022-08-05 14:05:00|14986|14975|15016|15000|15020|15008|14981|14972|0
1659708600000|2022-08-05 14:10:00|15017|15006|15033|15024|15045|15035|15000|14991|100
1659708900000|2022-08-05 14:15:00|15037|15027|15042|15030|15052|15044|15017|15008|100
1659709200000|2022-08-05 14:20:00|15039|15033|15046|15038|15059|15054|15039|15030|200
1659709500000|2022-08-05 14:25:00|15048|15036|15041|15027|15058|15051|15023|15011|200
1659709800000|2022-08-05 14:30:00|15038|15030|15018|15007|15046|15035|15006|14993|0
1659710100000|2022-08-05 14:35:00|15020|15009|15032|15024|15036|15025|15013|15001|0
1659710400000|2022-08-05 14:40:00|15031|15022|15021|15011|15034|15024|15016|15006|100
1659710700000|2022-08-05 14:45:00|15022|15010|15023|15019|15036|15027|15017|15010|200
1659711000000|2022-08-05 14:50:00|15025|15018|15022|15011|15026|15022|15006|15000|100
1659711300000|2022-08-05 14:55:00|15020|15014|15023|15015|15028|15022|15011|15007|100
1659711600000|2022-08-05 15:00:00|15024|15016|14998|14992|15029|15021|14993|14989|1281
1659711900000|2022-08-05 15:05:00|14999|14993|15007|15001|15008|15003|14986|14981|0
1659712200000|2022-08-05 15:10:00|15005|15002|14990|14987|15015|15011|14986|14981|100
1659712500000|2022-08-05 15:15:00|14991|14986|14982|14978|15002|14997|14975|14971|400
1659712800000|2022-08-05 15:20:00|14984|14977|14941|14938|14985|14980|14939|14935|1000
1659713100000|2022-08-05 15:25:00|14940|14936|14905|14899|14946|14942|14905|14899|100
1659713400000|2022-08-05 15:30:00|14904|14900|14943|14940|14948|14941|14901|14897|600
1659713700000|2022-08-05 15:35:00|14942|14939|14950|14947|14956|14950|14932|14927|850
1659714000000|2022-08-05 15:40:00|14949|14946|14940|14934|14958|14952|14932|14928|400
1659714300000|2022-08-05 15:45:00|14939|14935|14932|14929|14948|14943|14921|14916|1098
1659714600000|2022-08-05 15:50:00|14931|14928|14961|14952|14967|14961|14926|14922|0
1659714900000|2022-08-05 15:55:00|14958|14951|14945|14939|14963|14958|14940|14935|5150
1659715200000|2022-08-05 16:00:00|14944|14945|14978|14972|14989|14982|14943|14940|601
1659715500000|2022-08-05 16:05:00|14977|14971|14978|14970|14995|14989|14971|14967|0
1659715800000|2022-08-05 16:10:00|14976|14972|14989|14984|14992|14988|14974|14969|1000
1659716100000|2022-08-05 16:15:00|14990|14985|14999|14994|15011|15007|14988|14984|790
1659716400000|2022-08-05 16:20:00|14998|14992|14994|14988|15014|15007|14987|14980|0
1659716700000|2022-08-05 16:25:00|14993|14987|15003|15000|15011|15004|14986|14981|1625
1659717000000|2022-08-05 16:30:00|15005|14999|14992|14989|15005|15000|14990|14986|100
1659717300000|2022-08-05 16:35:00|14993|14990|15000|14995|15005|15000|14983|14978|610
1659717600000|2022-08-05 16:40:00|14999|14994|15004|15000|15009|15004|14988|14983|0
1659717900000|2022-08-05 16:45:00|15003|14999|15028|15022|15031|15025|15003|14998|100
1659718200000|2022-08-05 16:50:00|15027|15021|15040|15034|15042|15035|15021|15015|0
1659718500000|2022-08-05 16:55:00|15039|15035|15045|15040|15049|15044|15037|15032|0
1659718800000|2022-08-05 17:00:00|15044|15039|15049|15041|15049|15043|15031|15024|0
1659719100000|2022-08-05 17:05:00|15047|15042|15053|15045|15056|15051|15039|15033|0
1659719400000|2022-08-05 17:10:00|15051|15046|15061|15055|15064|15059|15047|15041|100
1659719700000|2022-08-05 17:15:00|15060|15056|15034|15028|15065|15059|15033|15027|2600
1659720000000|2022-08-05 17:20:00|15035|15029|15038|15030|15038|15034|15019|15017|3900
1659720300000|2022-08-05 17:25:00|15039|15032|15022|15019|15051|15044|15021|15019|2400
1659720600000|2022-08-05 17:30:00|15021|15020|15050|15046|15051|15047|15021|15019|0
1659720900000|2022-08-05 17:35:00|15051|15047|15056|15053|15059|15056|15044|15040|100
1659721200000|2022-08-05 17:40:00|15058|15052|15052|15046|15062|15058|15051|15044|0
1659721500000|2022-08-05 17:45:00|15054|15044|15047|15042|15056|15051|15043|15036|0
1659721800000|2022-08-05 17:50:00|15048|15043|15045|15040|15050|15046|15038|15034|0
1659722100000|2022-08-05 17:55:00|15044|15038|15040|15034|15046|15041|15034|15029|100
1659722400000|2022-08-05 18:00:00|15042|15035|15041|15036|15044|15039|15030|15026|400
1659722700000|2022-08-05 18:05:00|15040|15035|15028|15025|15048|15044|15027|15024|1120
1659723000000|2022-08-05 18:10:00|15029|15026|15026|15023|15038|15034|15023|15020|350
1659723300000|2022-08-05 18:15:00|15027|15024|15038|15033|15040|15036|15025|15022|100
1659723600000|2022-08-05 18:20:00|15037|15032|15041|15036|15042|15038|15032|15029|100
1659723900000|2022-08-05 18:25:00|15040|15037|15014|15008|15044|15040|15011|15007|930
1659724200000|2022-08-05 18:30:00|15012|15007|15031|15025|15033|15028|15004|15002|0
1659724500000|2022-08-05 18:35:00|15030|15024|15030|15024|15035|15030|15023|15018|300
1659724800000|2022-08-05 18:40:00|15029|15026|15032|15028|15037|15031|15020|15017|0
1659725100000|2022-08-05 18:45:00|15031|15027|15032|15028|15038|15033|15025|15022|0
1659725400000|2022-08-05 18:50:00|15033|15027|15033|15029|15038|15035|15024|15021|300
1659725700000|2022-08-05 18:55:00|15032|15030|15032|15025|15035|15031|15012|15010|1368
1659726000000|2022-08-05 19:00:00|15028|15026|15033|15030|15036|15033|15022|15017|0
1659726300000|2022-08-05 19:05:00|15034|15029|15039|15034|15041|15037|15024|15020|100
1659726600000|2022-08-05 19:10:00|15038|15035|15050|15041|15058|15046|15038|15034|0
1659726900000|2022-08-05 19:15:00|15047|15043|15046|15040|15059|15050|15042|15037|300
1659727200000|2022-08-05 19:20:00|15045|15043|15050|15045|15053|15048|15039|15035|0
1659727500000|2022-08-05 19:25:00|15049|15044|15055|15049|15058|15054|15041|15039|0
1659727800000|2022-08-05 19:30:00|15054|15048|15056|15052|15060|15056|15049|15045|300
1659728100000|2022-08-05 19:35:00|15055|15053|15052|15049|15064|15060|15050|15047|1100
1659728400000|2022-08-05 19:40:00|15051|15047|15059|15057|15061|15058|15050|15047|1938
1659728700000|2022-08-05 19:45:00|15061|15058|15072|15070|15080|15077|15059|15055|2736
1659729000000|2022-08-05 19:50:00|15075|15071|15082|15079|15085|15082|15065|15063|5149
1659729300000|2022-08-05 19:55:00|15081|15080|15070|15061|15091|15082|15066|15054|23254
1659965400000|2022-08-08 13:30:00|15200|15153|15276|15239|15306|15251|15180|15126|8203
1659965700000|2022-08-08 13:35:00|15275|15238|15282|15252|15301|15268|15257|15211|1692
1659966000000|2022-08-08 13:40:00|15275|15253|15281|15258|15319|15280|15271|15229|0
1659966300000|2022-08-08 13:45:00|15279|15257|15294|15275|15317|15281|15275|15239|300
1659966600000|2022-08-08 13:50:00|15293|15278|15290|15274|15324|15290|15278|15244|502
1659966900000|2022-08-08 13:55:00|15289|15276|15298|15284|15324|15300|15289|15275|405
1659967200000|2022-08-08 14:00:00|15304|15285|15323|15313|15337|15315|15298|15278|395
1659967500000|2022-08-08 14:05:00|15327|15306|15321|15307|15354|15319|15309|15281|200
1659967800000|2022-08-08 14:10:00|15322|15308|15312|15294|15346|15322|15300|15284|916
1659968100000|2022-08-08 14:15:00|15313|15293|15295|15288|15326|15310|15293|15278|100
1659968400000|2022-08-08 14:20:00|15301|15282|15302|15288|15326|15296|15290|15277|400
1659968700000|2022-08-08 14:25:00|15300|15289|15302|15282|15315|15299|15278|15264|1755
1659969000000|2022-08-08 14:30:00|15298|15288|15308|15300|15321|15316|15293|15282|250
1659969300000|2022-08-08 14:35:00|15309|15297|15308|15299|15334|15311|15300|15280|0
1659969600000|2022-08-08 14:40:00|15314|15304|15333|15321|15342|15322|15308|15297|200
1659969900000|2022-08-08 14:45:00|15330|15319|15322|15315|15344|15331|15319|15307|825
1659970200000|2022-08-08 14:50:00|15323|15309|15334|15323|15345|15331|15321|15306|0
1659970500000|2022-08-08 14:55:00|15336|15327|15330|15326|15349|15333|15322|15314|363
1659970800000|2022-08-08 15:00:00|15335|15327|15335|15330|15351|15339|15327|15315|1200
1659971100000|2022-08-08 15:05:00|15337|15324|15342|15328|15346|15337|15330|15323|100
1659971400000|2022-08-08 15:10:00|15337|15330|15333|15326|15354|15336|15329|15318|0
1659971700000|2022-08-08 15:15:00|15337|15324|15304|15293|15337|15326|15294|15287|6200
1659972000000|2022-08-08 15:20:00|15300|15294|15308|15299|15329|15310|15296|15287|100
1659972300000|2022-08-08 15:25:00|15307|15301|15286|15283|15326|15305|15286|15280|900
1659972600000|2022-08-08 15:30:00|15285|15282|15276|15271|15309|15286|15273|15269|2766
1659972900000|2022-08-08 15:35:00|15274|15270|15226|15221|15281|15275|15220|15216|3732
1659973200000|2022-08-08 15:40:00|15225|15222|15203|15199|15238|15232|15193|15190|900
1659973500000|2022-08-08 15:45:00|15202|15198|15222|15214|15226|15219|15195|15191|0
1659973800000|2022-08-08 15:50:00|15221|15216|15247|15241|15248|15243|15220|15215|2300
1659974100000|2022-08-08 15:55:00|15246|15240|15248|15242|15255|15250|15241|15238|100
1659974400000|2022-08-08 16:00:00|15247|15244|15259|15256|15263|15259|15246|15242|200
1659974700000|2022-08-08 16:05:00|15258|15254|15228|15223|15263|15259|15220|15215|100
1659975000000|2022-08-08 16:10:00|15229|15222|15210|15205|15238|15231|15205|15201|100
1659975300000|2022-08-08 16:15:00|15209|15206|15172|15168|15216|15210|15153|15148|3200
1659975600000|2022-08-08 16:20:00|15173|15169|15187|15184|15200|15195|15169|15165|2800
1659975900000|2022-08-08 16:25:00|15186|15182|15169|15158|15193|15189|15158|15154|200
1659976200000|2022-08-08 16:30:00|15165|15160|15189|15182|15190|15186|15160|15156|800
1659976500000|2022-08-08 16:35:00|15187|15183|15174|15169|15193|15188|15161|15153|1200
1659976800000|2022-08-08 16:40:00|15173|15168|15187|15184|15190|15186|15168|15163|251
1659977100000|2022-08-08 16:45:00|15188|15183|15198|15194|15200|15196|15181|15176|500
1659977400000|2022-08-08 16:50:00|15200|15195|15208|15205|15211|15208|15194|15190|857
1659977700000|2022-08-08 16:55:00|15207|15203|15200|15196|15208|15205|15189|15185|0
1659978000000|2022-08-08 17:00:00|15199|15195|15186|15181|15204|15200|15183|15178|400
1659978300000|2022-08-08 17:05:00|15185|15182|15201|15196|15209|15205|15184|15179|703
1659978600000|2022-08-08 17:10:00|15200|15197|15204|15201|15213|15208|15190|15185|309
1659978900000|2022-08-08 17:15:00|15203|15200|15207|15203|15218|15212|15200|15197|200
1659979200000|2022-08-08 17:20:00|15206|15201|15197|15195|15209|15206|15178|15175|600
1659979500000|2022-08-08 17:25:00|15198|15194|15183|15177|15202|15198|15180|15177|651
1659979800000|2022-08-08 17:30:00|15182|15178|15192|15188|15199|15195|15178|15174|0
1659980100000|2022-08-08 17:35:00|15191|15187|15181|15177|15193|15189|15173|15169|0
1659980400000|2022-08-08 17:40:00|15180|15176|15197|15190|15198|15193|15176|15172|0
1659980700000|2022-08-08 17:45:00|15196|15191|15199|15195|15207|15203|15192|15188|100
1659981000000|2022-08-08 17:50:00|15198|15194|15212|15208|15214|15209|15193|15189|0
1659981300000|2022-08-08 17:55:00|15214|15207|15217|15216|15222|15218|15209|15206|250
1659981600000|2022-08-08 18:00:00|15219|15214|15181|15177|15221|15217|15180|15176|416
1659981900000|2022-08-08 18:05:00|15182|15178|15207|15202|15212|15207|15167|15163|1000
1659982200000|2022-08-08 18:10:00|15206|15203|15196|15190|15211|15207|15190|15186|315
1659982500000|2022-08-08 18:15:00|15195|15191|15198|15192|15202|15195|15177|15173|0
1659982800000|2022-08-08 18:20:00|15197|15191|15191|15189|15198|15196|15185|15180|300
1659983100000|2022-08-08 18:25:00|15190|15188|15191|15187|15200|15195|15180|15176|200
1659983400000|2022-08-08 18:30:00|15190|15186|15195|15192|15203|15198|15182|15178|308
1659983700000|2022-08-08 18:35:00|15194|15191|15185|15182|15196|15193|15179|15174|1900
1659984000000|2022-08-08 18:40:00|15186|15183|15185|15181|15196|15193|15178|15175|951
1659984300000|2022-08-08 18:45:00|15186|15182|15182|15177|15190|15186|15171|15166|1000
1659984600000|2022-08-08 18:50:00|15181|15176|15158|15153|15183|15179|15155|15152|700
1659984900000|2022-08-08 18:55:00|15157|15154|15177|15173|15183|15179|15157|15152|4325
1659985200000|2022-08-08 19:00:00|15178|15174|15190|15187|15195|15191|15172|15169|1138
1659985500000|2022-08-08 19:05:00|15191|15186|15199|15197|15201|15198|15189|15185|504
1659985800000|2022-08-08 19:10:00|15200|15195|15207|15204|15208|15205|15191|15187|400
1659986100000|2022-08-08 19:15:00|15206|15203|15193|15188|15207|15204|15178|15174|300
1659986400000|2022-08-08 19:20:00|15194|15189|15214|15211|15220|15216|15193|15189|554
1659986700000|2022-08-08 19:25:00|15213|15210|15217|15215|15229|15225|15212|15209|332
1659987000000|2022-08-08 19:30:00|15218|15214|15230|15229|15232|15229|15203|15199|6953
1659987300000|2022-08-08 19:35:00|15229|15228|15249|15247|15249|15247|15228|15225|15268
1659987600000|2022-08-08 19:40:00|15248|15246|15258|15257|15260|15259|15246|15244|13692
1659987900000|2022-08-08 19:45:00|15259|15258|15234|15231|15260|15258|15233|15231|24378
1659988200000|2022-08-08 19:50:00|15235|15230|15229|15228|15238|15235|15213|15211|15765
1659988500000|2022-08-08 19:55:00|15230|15229|15217|15210|15233|15231|15213|15198|59232
1660051800000|2022-08-09 13:30:00|15174|15137|15135|15118|15215|15173|15106|15085|1100
1660052100000|2022-08-09 13:35:00|15132|15114|15148|15133|15156|15146|15121|15104|1343
1660052400000|2022-08-09 13:40:00|15149|15132|15157|15149|15164|15155|15136|15126|2034
1660052700000|2022-08-09 13:45:00|15158|15151|15130|15123|15168|15159|15119|15112|0
1660053000000|2022-08-09 13:50:00|15131|15124|15091|15083|15157|15147|15082|15072|400
1660053300000|2022-08-09 13:55:00|15094|15086|15110|15099|15116|15108|15079|15070|0
1660053600000|2022-08-09 14:00:00|15108|15097|15084|15074|15108|15098|15082|15071|300
1660053900000|2022-08-09 14:05:00|15087|15075|15071|15057|15093|15084|15069|15057|0
1660054200000|2022-08-09 14:10:00|15070|15056|15087|15074|15098|15088|15066|15053|900
1660054500000|2022-08-09 14:15:00|15088|15072|15101|15090|15116|15105|15078|15066|0
1660054800000|2022-08-09 14:20:00|15097|15089|15065|15055|15117|15108|15064|15055|200
1660055100000|2022-08-09 14:25:00|15064|15056|15098|15090|15098|15093|15064|15056|400
1660055400000|2022-08-09 14:30:00|15096|15087|15105|15101|15112|15109|15079|15072|850
1660055700000|2022-08-09 14:35:00|15106|15102|15068|15064|15107|15103|15048|15043|0
1660056000000|2022-08-09 14:40:00|15069|15065|15078|15072|15086|15079|15055|15049|100
1660056300000|2022-08-09 14:45:00|15077|15071|15083|15077|15084|15078|15058|15053|300
1660056600000|2022-08-09 14:50:00|15084|15076|15074|15068|15090|15084|15069|15064|500
1660056900000|2022-08-09 14:55:00|15075|15067|15068|15065|15077|15074|15063|15058|1605
1660057200000|2022-08-09 15:00:00|15067|15066|15027|15021|15072|15069|15025|15020|100
1660057500000|2022-08-09 15:05:00|15026|15022|15047|15041|15062|15059|15023|15019|900
1660057800000|2022-08-09 15:10:00|15046|15042|15075|15070|15075|15070|15042|15039|950
1660058100000|2022-08-09 15:15:00|15074|15071|15085|15080|15110|15094|15067|15062|1115
1660058400000|2022-08-09 15:20:00|15084|15081|15072|15068|15089|15084|15068|15063|0
1660058700000|2022-08-09 15:25:00|15073|15069|15071|15066|15084|15080|15064|15061|1200
1660059000000|2022-08-09 15:30:00|15070|15065|15053|15049|15074|15068|15043|15039|1700
1660059300000|2022-08-09 15:35:00|15052|15048|15052|15048|15063|15059|15047|15042|100
1660059600000|2022-08-09 15:40:00|15053|15049|15043|15039|15061|15057|15042|15037|0
1660059900000|2022-08-09 15:45:00|15042|15038|15040|15035|15057|15054|15037|15033|869
1660060200000|2022-08-09 15:50:00|15039|15036|15050|15044|15054|15050|15026|15020|100
1660060500000|2022-08-09 15:55:00|15049|15045|15034|15031|15053|15048|15033|15028|300
1660060800000|2022-08-09 16:00:00|15033|15032|15041|15038|15043|15040|15025|15021|400
1660061100000|2022-08-09 16:05:00|15042|15039|15038|15037|15052|15048|15037|15033|600
1660061400000|2022-08-09 16:10:00|15040|15036|15028|15023|15041|15038|15026|15022|100
1660061700000|2022-08-09 16:15:00|15030|15024|15032|15028|15039|15036|15026|15022|300
1660062000000|2022-08-09 16:20:00|15033|15027|15030|15026|15043|15040|15026|15021|200
1660062300000|2022-08-09 16:25:00|15028|15024|15025|15020|15039|15036|15021|15016|300
1660062600000|2022-08-09 16:30:00|15026|15019|15027|15020|15034|15028|15021|15017|100
1660062900000|2022-08-09 16:35:00|15026|15019|15033|15028|15036|15031|15017|15013|200
1660063200000|2022-08-09 16:40:00|15031|15027|15029|15024|15036|15032|15021|15016|0
1660063500000|2022-08-09 16:45:00|15030|15025|15027|15023|15031|15027|15015|15012|400
1660063800000|2022-08-09 16:50:00|15028|15022|15030|15026|15031|15027|15020|15015|200
1660064100000|2022-08-09 16:55:00|15031|15027|15037|15034|15039|15036|15024|15021|200
1660064400000|2022-08-09 17:00:00|15038|15035|15040|15038|15049|15045|15036|15033|0
1660064700000|2022-08-09 17:05:00|15041|15039|15032|15029|15045|15043|15021|15017|100
1660065000000|2022-08-09 17:10:00|15034|15030|15032|15029|15036|15032|15018|15014|200
1660065300000|2022-08-09 17:15:00|15031|15027|15029|15026|15045|15042|15026|15022|800
1660065600000|2022-08-09 17:20:00|15028|15027|15026|15024|15034|15031|15022|15019|1253
1660065900000|2022-08-09 17:25:00|15027|15025|15033|15029|15034|15031|15023|15019|200
1660066200000|2022-08-09 17:30:00|15030|15027|15024|15020|15033|15030|15020|15017|100
1660066500000|2022-08-09 17:35:00|15022|15018|15012|15009|15025|15022|15010|15007|333
1660066800000|2022-08-09 17:40:00|15011|15010|15012|15010|15019|15015|15000|14997|350
1660067100000|2022-08-09 17:45:00|15011|15009|15015|15011|15017|15013|15001|14998|100
1660067400000|2022-08-09 17:50:00|15014|15010|15016|15012|15019|15016|15009|15007|600
1660067700000|2022-08-09 17:55:00|15015|15011|15036|15033|15041|15037|15013|15011|401
1660068000000|2022-08-09 18:00:00|15037|15034|15039|15036|15047|15043|15032|15029|0
1660068300000|2022-08-09 18:05:00|15038|15034|15041|15037|15048|15044|15034|15031|1230
1660068600000|2022-08-09 18:10:00|15040|15038|15032|15029|15043|15040|15031|15027|0
1660068900000|2022-08-09 18:15:00|15033|15028|15017|15015|15036|15032|15015|15012|200
1660069200000|2022-08-09 18:20:00|15018|15016|15011|15008|15020|15017|15006|15003|310
1660069500000|2022-08-09 18:25:00|15010|15006|15011|15007|15018|15015|15006|15002|201
1660069800000|2022-08-09 18:30:00|15010|15008|15027|15023|15028|15024|15009|15006|200
1660070100000|2022-08-09 18:35:00|15028|15024|15026|15024|15033|15030|15018|15014|1700
1660070400000|2022-08-09 18:40:00|15029|15023|15025|15023|15029|15027|15020|15017|2000
1660070700000|2022-08-09 18:45:00|15024|15024|15037|15035|15038|15036|15024|15022|11760
1660071000000|2022-08-09 18:50:00|15038|15036|15045|15043|15055|15054|15035|15033|6272
1660071300000|2022-08-09 18:55:00|15044|15042|15040|15037|15050|15048|15038|15035|2765
1660071600000|2022-08-09 19:00:00|15039|15038|15031|15029|15046|15044|15030|15028|6314
1660071900000|2022-08-09 19:05:00|15032|15030|15034|15032|15036|15033|15024|15022|7611
1660072200000|2022-08-09 19:10:00|15036|15033|15023|15021|15036|15034|15019|15017|2567
1660072500000|2022-08-09 19:15:00|15022|15020|15031|15029|15033|15031|15021|15019|7319
1660072800000|2022-08-09 19:20:00|15030|15028|15042|15039|15044|15042|15028|15025|1803
1660073100000|2022-08-09 19:25:00|15041|15040|15033|15031|15044|15042|15032|15029|850
1660073400000|2022-08-09 19:30:00|15034|15032|15033|15030|15040|15038|15028|15027|751
1660073700000|2022-08-09 19:35:00|15034|15031|15034|15030|15040|15037|15029|15027|12894
1660074000000|2022-08-09 19:40:00|15033|15031|15029|15027|15040|15038|15027|15025|1424
1660074300000|2022-08-09 19:45:00|15028|15026|15033|15030|15033|15031|15019|15016|3003
1660074600000|2022-08-09 19:50:00|15034|15032|15047|15045|15051|15048|15033|15031|10875
1660074900000|2022-08-09 19:55:00|15048|15046|15087|15069|15097|15083|15038|15036|33079
1660138200000|2022-08-10 13:30:00|15339|15308|15326|15305|15389|15334|15297|15270|13867
1660138500000|2022-08-10 13:35:00|15327|15308|15320|15299|15352|15333|15314|15299|800
1660138800000|2022-08-10 13:40:00|15321|15303|15353|15344|15354|15347|15291|15280|1425
1660139100000|2022-08-10 13:45:00|15354|15345|15387|15379|15387|15381|15352|15344|2046
1660139400000|2022-08-10 13:50:00|15384|15380|15354|15347|15401|15395|15347|15342|866
1660139700000|2022-08-10 13:55:00|15353|15350|15348|15337|15366|15363|15327|15320|3584
1660140000000|2022-08-10 14:00:00|15343|15339|15371|15365|15374|15367|15340|15330|100
1660140300000|2022-08-10 14:05:00|15372|15364|15363|15359|15376|15372|15355|15352|2600
1660140600000|2022-08-10 14:10:00|15361|15358|15362|15357|15381|15376|15357|15353|1921
1660140900000|2022-08-10 14:15:00|15363|15356|15330|15320|15363|15358|15323|15320|200
1660141200000|2022-08-10 14:20:00|15327|15322|15337|15331|15348|15345|15303|15298|1337
1660141500000|2022-08-10 14:25:00|15336|15333|15352|15341|15355|15350|15332|15327|2681
1660141800000|2022-08-10 14:30:00|15356|15349|15381|15376|15382|15379|15338|15333|2230
1660142100000|2022-08-10 14:35:00|15382|15377|15376|15372|15388|15385|15366|15361|2151
1660142400000|2022-08-10 14:40:00|15377|15373|15378|15373|15392|15389|15373|15369|1300
1660142700000|2022-08-10 14:45:00|15377|15375|15385|15380|15395|15391|15376|15372|700
1660143000000|2022-08-10 14:50:00|15388|15382|15409|15404|15410|15407|15385|15380|3111
1660143300000|2022-08-10 14:55:00|15410|15405|15409|15404|15417|15414|15404|15399|700
1660143600000|2022-08-10 15:00:00|15410|15407|15433|15428|15436|15432|15410|15404|1500
1660143900000|2022-08-10 15:05:00|15431|15427|15427|15421|15437|15433|15422|15418|800
1660144200000|2022-08-10 15:10:00|15430|15425|15405|15402|15430|15426|15398|15394|2189
1660144500000|2022-08-10 15:15:00|15406|15403|15411|15404|15411|15407|15392|15388|27492
1660144800000|2022-08-10 15:20:00|15408|15406|15421|15419|15423|15421|15406|15404|10189
1660145100000|2022-08-10 15:25:00|15423|15420|15416|15412|15427|15426|15411|15409|600
1660145400000|2022-08-10 15:30:00|15418|15414|15407|15406|15422|15420|15407|15403|900
1660145700000|2022-08-10 15:35:00|15406|15405|15386|15383|15408|15406|15384|15381|309
1660146000000|2022-08-10 15:40:00|15385|15382|15393|15391|15402|15399|15385|15382|649
1660146300000|2022-08-10 15:45:00|15392|15392|15401|15400|15407|15401|15388|15385|100
1660146600000|2022-08-10 15:50:00|15403|15399|15401|15397|15405|15402|15391|15388|400
1660146900000|2022-08-10 15:55:00|15402|15398|15404|15401|15411|15406|15398|15395|100
1660147200000|2022-08-10 16:00:00|15405|15400|15415|15411|15417|15414|15401|15398|500
1660147500000|2022-08-10 16:05:00|15416|15410|15404|15402|15416|15413|15400|15397|600
1660147800000|2022-08-10 16:10:00|15405|15403|15408|15406|15416|15413|15403|15400|600
1660148100000|2022-08-10 16:15:00|15407|15405|15380|15377|15410|15407|15377|15372|900
1660148400000|2022-08-10 16:20:00|15379|15375|15387|15384|15391|15388|15373|15369|902
1660148700000|2022-08-10 16:25:00|15386|15385|15397|15392|15398|15395|15381|15377|230
1660149000000|2022-08-10 16:30:00|15398|15394|15403|15398|15407|15404|15394|15391|100
1660149300000|2022-08-10 16:35:00|15404|15399|15398|15396|15411|15406|15396|15393|200
1660149600000|2022-08-10 16:40:00|15399|15397|15401|15397|15408|15405|15396|15393|100
1660149900000|2022-08-10 16:45:00|15400|15396|15398|15397|15405|15402|15389|15386|200
1660150200000|2022-08-10 16:50:00|15399|15396|15411|15409|15415|15413|15397|15395|17161
1660150500000|2022-08-10 16:55:00|15412|15410|15414|15411|15417|15412|15407|15405|466
1660150800000|2022-08-10 17:00:00|15413|15412|15419|15414|15419|15417|15406|15403|1300
1660151100000|2022-08-10 17:05:00|15417|15415|15425|15418|15430|15426|15414|15410|0
1660151400000|2022-08-10 17:10:00|15424|15420|15426|15421|15429|15425|15419|15416|200
1660151700000|2022-08-10 17:15:00|15424|15422|15432|15430|15433|15431|15419|15416|700
1660152000000|2022-08-10 17:20:00|15433|15431|15432|15430|15435|15432|15423|15421|100
1660152300000|2022-08-10 17:25:00|15435|15429|15418|15414|15435|15431|15416|15411|2490
1660152600000|2022-08-10 17:30:00|15420|15415|15427|15422|15428|15425|15411|15406|395
1660152900000|2022-08-10 17:35:00|15425|15423|15428|15425|15430|15427|15419|15415|100
1660153200000|2022-08-10 17:40:00|15427|15423|15428|15422|15428|15424|15419|15415|300
1660153500000|2022-08-10 17:45:00|15427|15424|15442|15440|15444|15442|15427|15422|1147
1660153800000|2022-08-10 17:50:00|15441|15439|15441|15439|15447|15444|15434|15432|100
1660154100000|2022-08-10 17:55:00|15442|15440|15436|15430|15444|15441|15430|15424|100
1660154400000|2022-08-10 18:00:00|15437|15432|15439|15436|15439|15437|15427|15424|300
1660154700000|2022-08-10 18:05:00|15438|15437|15427|15422|15441|15438|15425|15422|300
1660155000000|2022-08-10 18:10:00|15426|15423|15420|15417|15434|15432|15419|15415|100
1660155300000|2022-08-10 18:15:00|15421|15418|15431|15426|15434|15431|15420|15415|400
1660155600000|2022-08-10 18:20:00|15430|15425|15431|15429|15435|15433|15425|15422|209
1660155900000|2022-08-10 18:25:00|15432|15430|15431|15427|15438|15434|15427|15424|100
1660156200000|2022-08-10 18:30:00|15432|15428|15432|15428|15439|15436|15424|15421|0
1660156500000|2022-08-10 18:35:00|15431|15430|15437|15434|15443|15440|15431|15428|203
1660156800000|2022-08-10 18:40:00|15436|15435|15435|15433|15442|15439|15433|15430|400
1660157100000|2022-08-10 18:45:00|15436|15434|15424|15418|15439|15436|15421|15418|795
1660157400000|2022-08-10 18:50:00|15422|15419|15426|15422|15432|15429|15419|15415|100
1660157700000|2022-08-10 18:55:00|15427|15423|15422|15420|15430|15427|15420|15417|200
1660158000000|2022-08-10 19:00:00|15421|15419|15433|15430|15436|15431|15415|15412|300
1660158300000|2022-08-10 19:05:00|15434|15431|15426|15424|15437|15433|15424|15421|400
1660158600000|2022-08-10 19:10:00|15425|15422|15433|15429|15436|15432|15421|15418|8216
1660158900000|2022-08-10 19:15:00|15434|15431|15442|15438|15443|15439|15426|15423|400
1660159200000|2022-08-10 19:20:00|15443|15439|15454|15451|15458|15455|15439|15436|6100
1660159500000|2022-08-10 19:25:00|15452|15450|15455|15452|15458|15455|15451|15450|1450
1660159800000|2022-08-10 19:30:00|15454|15451|15460|15458|15462|15459|15452|15450|6973
1660160100000|2022-08-10 19:35:00|15461|15459|15470|15465|15472|15469|15459|15457|800
1660160400000|2022-08-10 19:40:00|15468|15466|15479|15476|15479|15476|15462|15458|550
1660160700000|2022-08-10 19:45:00|15480|15477|15466|15460|15482|15479|15463|15460|4181
1660161000000|2022-08-10 19:50:00|15467|15461|15458|15456|15471|15469|15449|15446|5626
1660161300000|2022-08-10 19:55:00|15460|15457|15450|15438|15465|15463|15441|15429|24764
1660224600000|2022-08-11 13:30:00|15592|15560|15621|15592|15650|15629|15592|15540|7660
1660224900000|2022-08-11 13:35:00|15613|15590|15607|15589|15635|15613|15604|15572|150
1660225200000|2022-08-11 13:40:00|15606|15588|15623|15602|15644|15617|15600|15559|399
1660225500000|2022-08-11 13:45:00|15622|15601|15636|15618|15658|15631|15609|15568|300
1660225800000|2022-08-11 13:50:00|15635|15617|15650|15638|15650|15641|15616|15601|100
1660226100000|2022-08-11 13:55:00|15645|15635|15656|15637|15659|15645|15640|15624|200
1660226400000|2022-08-11 14:00:00|15654|15636|15675|15660|15677|15670|15647|15636|1400
1660226700000|2022-08-11 14:05:00|15676|15658|15679|15659|15691|15673|15670|15656|100
1660227000000|2022-08-11 14:10:00|15680|15662|15696|15679|15699|15683|15680|15662|0
1660227300000|2022-08-11 14:15:00|15693|15678|15727|15717|15729|15717|15690|15675|0
1660227600000|2022-08-11 14:20:00|15728|15714|15713|15696|15729|15714|15707|15692|100
1660227900000|2022-08-11 14:25:00|15714|15698|15723|15697|15732|15719|15709|15697|0
1660228200000|2022-08-11 14:30:00|15724|15698|15728|15721|15738|15728|15720|15698|4157
1660228500000|2022-08-11 14:35:00|15735|15719|15738|15727|15760|15751|15733|15718|200
1660228800000|2022-08-11 14:40:00|15741|15731|15736|15716|15741|15733|15711|15696|5024
1660229100000|2022-08-11 14:45:00|15730|15720|15726|15706|15732|15721|15712|15696|0
1660229400000|2022-08-11 14:50:00|15727|15705|15731|15723|15738|15725|15721|15704|0
1660229700000|2022-08-11 14:55:00|15730|15722|15707|15701|15738|15727|15702|15695|200
1660230000000|2022-08-11 15:00:00|15710|15700|15686|15677|15710|15703|15684|15667|100
1660230300000|2022-08-11 15:05:00|15683|15676|15624|15621|15686|15679|15617|15612|14000
1660230600000|2022-08-11 15:10:00|15623|15620|15626|15619|15634|15627|15600|15595|10372
1660230900000|2022-08-11 15:15:00|15625|15618|15591|15585|15647|15643|15591|15584|2380
1660231200000|2022-08-11 15:20:00|15594|15584|15625|15616|15626|15619|15593|15584|2691
1660231500000|2022-08-11 15:25:00|15624|15615|15625|15618|15632|15626|15611|15605|3268
1660231800000|2022-08-11 15:30:00|15626|15617|15598|15589|15628|15620|15596|15589|245
1660232100000|2022-08-11 15:35:00|15597|15588|15591|15583|15607|15598|15579|15574|0
1660232400000|2022-08-11 15:40:00|15590|15582|15597|15590|15611|15599|15588|15579|115
1660232700000|2022-08-11 15:45:00|15598|15589|15577|15568|15599|15590|15571|15565|389
1660233000000|2022-08-11 15:50:00|15576|15567|15575|15568|15594|15581|15556|15549|100
1660233300000|2022-08-11 15:55:00|15574|15570|15578|15572|15596|15590|15570|15563|261
1660233600000|2022-08-11 16:00:00|15579|15574|15596|15592|15604|15600|15577|15572|2000
1660233900000|2022-08-11 16:05:00|15597|15591|15569|15566|15602|15597|15568|15565|4800
1660234200000|2022-08-11 16:10:00|15570|15565|15567|15557|15576|15571|15543|15538|200
1660234500000|2022-08-11 16:15:00|15565|15559|15576|15572|15586|15581|15548|15544|7700
1660234800000|2022-08-11 16:20:00|15577|15573|15582|15577|15593|15590|15562|15558|13254
1660235100000|2022-08-11 16:25:00|15583|15578|15595|15590|15595|15592|15576|15573|500
1660235400000|2022-08-11 16:30:00|15594|15589|15612|15608|15615|15611|15591|15587|350
1660235700000|2022-08-11 16:35:00|15610|15607|15609|15604|15619|15615|15607|15603|100
1660236000000|2022-08-11 16:40:00|15610|15605|15608|15603|15618|15614|15603|15600|0
1660236300000|2022-08-11 16:45:00|15607|15604|15609|15606|15615|15612|15601|15596|0
1660236600000|2022-08-11 16:50:00|15608|15605|15623|15621|15625|15622|15605|15602|2248
1660236900000|2022-08-11 16:55:00|15625|15620|15629|15625|15632|15628|15619|15616|0
1660237200000|2022-08-11 17:00:00|15630|15626|15622|15614|15635|15631|15610|15606|390
1660237500000|2022-08-11 17:05:00|15619|15615|15608|15605|15625|15621|15605|15601|100
1660237800000|2022-08-11 17:10:00|15607|15604|15617|15612|15621|15617|15607|15603|103
1660238100000|2022-08-11 17:15:00|15618|15614|15626|15623|15635|15631|15611|15607|100
1660238400000|2022-08-11 17:20:00|15625|15622|15618|15614|15630|15626|15617|15611|404
1660238700000|2022-08-11 17:25:00|15617|15613|15613|15609|15620|15617|15606|15602|0
1660239000000|2022-08-11 17:30:00|15612|15608|15601|15593|15621|15616|15596|15592|100
1660239300000|2022-08-11 17:35:00|15598|15592|15603|15598|15608|15603|15595|15590|200
1660239600000|2022-08-11 17:40:00|15604|15599|15606|15601|15620|15616|15599|15595|10202
1660239900000|2022-08-11 17:45:00|15604|15600|15598|15594|15609|15604|15592|15588|0
1660240200000|2022-08-11 17:50:00|15597|15593|15595|15592|15607|15603|15588|15584|1200
1660240500000|2022-08-11 17:55:00|15594|15591|15601|15596|15601|15597|15588|15585|500
1660240800000|2022-08-11 18:00:00|15602|15597|15587|15585|15602|15598|15580|15577|1169
1660241100000|2022-08-11 18:05:00|15586|15583|15590|15585|15595|15591|15579|15575|351
1660241400000|2022-08-11 18:10:00|15591|15586|15585|15582|15595|15591|15581|15577|0
1660241700000|2022-08-11 18:15:00|15584|15581|15608|15604|15611|15607|15578|15575|1465
1660242000000|2022-08-11 18:20:00|15609|15603|15605|15602|15609|15605|15592|15587|0
1660242300000|2022-08-11 18:25:00|15604|15601|15608|15604|15613|15610|15601|15597|200
1660242600000|2022-08-11 18:30:00|15606|15603|15581|15576|15606|15603|15577|15573|1300
1660242900000|2022-08-11 18:35:00|15579|15575|15578|15575|15592|15588|15574|15570|100
1660243200000|2022-08-11 18:40:00|15577|15576|15568|15565|15583|15578|15558|15555|100
1660243500000|2022-08-11 18:45:00|15570|15564|15556|15553|15571|15568|15550|15547|9770
1660243800000|2022-08-11 18:50:00|15555|15554|15530|15526|15556|15554|15528|15524|300
1660244100000|2022-08-11 18:55:00|15529|15527|15543|15539|15552|15548|15527|15523|911
1660244400000|2022-08-11 19:00:00|15542|15538|15544|15539|15549|15546|15531|15527|300
1660244700000|2022-08-11 19:05:00|15543|15540|15539|15536|15544|15542|15526|15522|300
1660245000000|2022-08-11 19:10:00|15541|15537|15522|15520|15543|15540|15507|15503|6236
1660245300000|2022-08-11 19:15:00|15523|15519|15529|15526|15536|15534|15514|15512|2231
1660245600000|2022-08-11 19:20:00|15528|15527|15524|15521|15539|15536|15522|15519|1263
1660245900000|2022-08-11 19:25:00|15523|15522|15536|15534|15540|15538|15523|15522|1200
1660246200000|2022-08-11 19:30:00|15537|15535|15549|15547|15554|15551|15532|15530|1100
1660246500000|2022-08-11 19:35:00|15550|15548|15529|15528|15550|15548|15525|15524|7957
1660246800000|2022-08-11 19:40:00|15531|15529|15528|15527|15538|15536|15526|15525|3004
1660247100000|2022-08-11 19:45:00|15529|15528|15527|15524|15531|15529|15515|15511|3910
1660247400000|2022-08-11 19:50:00|15526|15522|15556|15552|15556|15553|15523|15513|4958
1660247700000|2022-08-11 19:55:00|15555|15551|15540|15531|15556|15553|15527|15522|12498
1660311000000|2022-08-12 13:30:00|15618|15577|15599|15579|15649|15611|15585|15559|5840
1660311300000|2022-08-12 13:35:00|15600|15584|15608|15594|15617|15606|15565|15553|953
1660311600000|2022-08-12 13:40:00|15607|15597|15629|15613|15647|15636|15607|15592|100
1660311900000|2022-08-12 13:45:00|15630|15617|15618|15603|15636|15622|15606|15600|400
1660312200000|2022-08-12 13:50:00|15619|15600|15635|15620|15658|15643|15615|15600|100
1660312500000|2022-08-12 13:55:00|15632|15619|15645|15632|15647|15639|15620|15610|400
1660312800000|2022-08-12 14:00:00|15646|15631|15617|15598|15646|15631|15582|15562|400
1660313100000|2022-08-12 14:05:00|15621|15601|15626|15616|15644|15627|15597|15582|100
1660313400000|2022-08-12 14:10:00|15625|15615|15646|15633|15657|15646|15624|15615|500
1660313700000|2022-08-12 14:15:00|15640|15632|15668|15661|15670|15663|15637|15628|200
1660314000000|2022-08-12 14:20:00|15670|15662|15657|15651|15672|15665|15651|15646|300
1660314300000|2022-08-12 14:25:00|15656|15649|15660|15655|15663|15657|15638|15634|527
1660314600000|2022-08-12 14:30:00|15661|15656|15644|15641|15671|15666|15644|15639|813
1660314900000|2022-08-12 14:35:00|15645|15639|15621|15613|15661|15656|15615|15608|600
1660315200000|2022-08-12 14:40:00|15620|15612|15611|15605|15631|15624|15607|15599|128
1660315500000|2022-08-12 14:45:00|15610|15606|15630|15624|15631|15624|15607|15600|100
1660315800000|2022-08-12 14:50:00|15631|15623|15655|15651|15658|15654|15628|15621|344
1660316100000|2022-08-12 14:55:00|15656|15652|15665|15660|15670|15666|15651|15649|400
1660316400000|2022-08-12 15:00:00|15666|15662|15680|15677|15690|15687|15658|15654|1673
1660316700000|2022-08-12 15:05:00|15681|15678|15688|15683|15692|15689|15678|15674|800
1660317000000|2022-08-12 15:10:00|15686|15682|15703|15699|15710|15707|15686|15682|3125
1660317300000|2022-08-12 15:15:00|15702|15698|15741|15736|15745|15742|15700|15696|1350
1660317600000|2022-08-12 15:20:00|15739|15737|15757|15754|15765|15762|15739|15736|776
1660317900000|2022-08-12 15:25:00|15758|15753|15749|15745|15760|15756|15745|15741|270
1660318200000|2022-08-12 15:30:00|15750|15746|15755|15753|15761|15757|15744|15740|8800
1660318500000|2022-08-12 15:35:00|15754|15754|15753|15752|15765|15762|15753|15752|5521
1660318800000|2022-08-12 15:40:00|15754|15749|15749|15746|15755|15752|15739|15734|4556
1660319100000|2022-08-12 15:45:00|15748|15747|15750|15749|15757|15755|15747|15743|655
1660319400000|2022-08-12 15:50:00|15752|15750|15754|15751|15757|15755|15746|15742|500
1660319700000|2022-08-12 15:55:00|15755|15752|15738|15736|15756|15754|15736|15734|5648
1660320000000|2022-08-12 16:00:00|15741|15737|15744|15738|15745|15743|15734|15731|300
1660320300000|2022-08-12 16:05:00|15741|15739|15741|15740|15744|15742|15735|15732|300
1660320600000|2022-08-12 16:10:00|15740|15737|15745|15743|15754|15751|15740|15735|100
1660320900000|2022-08-12 16:15:00|15744|15744|15752|15747|15760|15757|15744|15740|500
1660321200000|2022-08-12 16:20:00|15753|15749|15765|15763|15767|15765|15750|15745|0
1660321500000|2022-08-12 16:25:00|15767|15764|15777|15775|15780|15776|15766|15761|0
1660321800000|2022-08-12 16:30:00|15778|15776|15780|15776|15785|15783|15776|15772|200
1660322100000|2022-08-12 16:35:00|15779|15777|15769|15766|15780|15778|15765|15762|545
1660322400000|2022-08-12 16:40:00|15770|15764|15780|15777|15781|15779|15765|15762|9882
1660322700000|2022-08-12 16:45:00|15779|15778|15777|15775|15782|15781|15776|15775|6269
1660323000000|2022-08-12 16:50:00|15776|15776|15773|15771|15780|15778|15769|15766|7728
1660323300000|2022-08-12 16:55:00|15772|15770|15766|15763|15775|15772|15765|15761|683
1660323600000|2022-08-12 17:00:00|15765|15764|15767|15766|15770|15768|15761|15758|400
1660323900000|2022-08-12 17:05:00|15769|15767|15774|15770|15778|15774|15764|15761|500
1660324200000|2022-08-12 17:10:00|15775|15773|15774|15772|15778|15775|15771|15768|0
1660324500000|2022-08-12 17:15:00|15773|15768|15778|15776|15782|15778|15771|15766|0
1660324800000|2022-08-12 17:20:00|15779|15775|15775|15772|15784|15781|15774|15769|100
1660325100000|2022-08-12 17:25:00|15774|15769|15774|15771|15783|15779|15770|15766|737
1660325400000|2022-08-12 17:30:00|15777|15772|15778|15772|15782|15779|15772|15770|411
1660325700000|2022-08-12 17:35:00|15777|15775|15781|15775|15786|15783|15776|15772|0
1660326000000|2022-08-12 17:40:00|15780|15778|15783|15778|15788|15784|15778|15774|200
1660326300000|2022-08-12 17:45:00|15786|15781|15786|15784|15788|15785|15779|15776|200
1660326600000|2022-08-12 17:50:00|15785|15781|15790|15787|15799|15793|15785|15781|372
1660326900000|2022-08-12 17:55:00|15789|15788|15786|15784|15793|15791|15784|15781|300
1660327200000|2022-08-12 18:00:00|15787|15785|15800|15797|15800|15798|15786|15783|400
1660327500000|2022-08-12 18:05:00|15799|15798|15794|15793|15800|15798|15790|15788|612
1660327800000|2022-08-12 18:10:00|15795|15792|15793|15791|15798|15797|15790|15788|800
1660328100000|2022-08-12 18:15:00|15794|15792|15797|15795|15799|15797|15791|15788|18421
1660328400000|2022-08-12 18:20:00|15796|15796|15796|15794|15800|15799|15795|15793|7674
1660328700000|2022-08-12 18:25:00|15795|15793|15805|15804|15807|15805|15791|15789|788
1660329000000|2022-08-12 18:30:00|15804|15803|15821|15819|15822|15821|15804|15803|1600
1660329300000|2022-08-12 18:35:00|15820|15818|15815|15812|15821|15819|15809|15806|1000
1660329600000|2022-08-12 18:40:00|15816|15813|15822|15820|15823|15821|15811|15809|400
1660329900000|2022-08-12 18:45:00|15823|15821|15821|15819|15824|15823|15816|15814|200
1660330200000|2022-08-12 18:50:00|15822|15818|15821|15820|15828|15827|15818|15816|480
1660330500000|2022-08-12 18:55:00|15820|15818|15828|15826|15828|15827|15817|15816|300
1660330800000|2022-08-12 19:00:00|15827|15827|15828|15824|15831|15829|15820|15816|1436
1660331100000|2022-08-12 19:05:00|15827|15825|15826|15825|15837|15832|15824|15823|1290
1660331400000|2022-08-12 19:10:00|15827|15826|15829|15827|15834|15833|15825|15823|1518
1660331700000|2022-08-12 19:15:00|15830|15826|15836|15835|15838|15836|15827|15826|2298
1660332000000|2022-08-12 19:20:00|15837|15834|15835|15832|15838|15836|15830|15827|400
1660332300000|2022-08-12 19:25:00|15836|15833|15848|15846|15850|15849|15833|15831|800
1660332600000|2022-08-12 19:30:00|15847|15845|15843|15841|15851|15850|15841|15838|791
1660332900000|2022-08-12 19:35:00|15844|15840|15841|15840|15845|15844|15834|15831|600
1660333200000|2022-08-12 19:40:00|15842|15839|15851|15849|15852|15851|15840|15838|2650
1660333500000|2022-08-12 19:45:00|15850|15848|15843|15841|15851|15849|15837|15834|2691
1660333800000|2022-08-12 19:50:00|15842|15842|15840|15839|15848|15845|15829|15828|13277
1660334100000|2022-08-12 19:55:00|15841|15840|15860|15845|15860|15854|15837|15835|31322
1660570200000|2022-08-15 13:30:00|15745|15728|15745|15714|15775|15730|15700|15670|4847
1660570500000|2022-08-15 13:35:00|15744|15724|15738|15671|15775|15731|15719|15671|300
1660570800000|2022-08-15 13:40:00|15737|15676|15711|15679|15753|15702|15685|15648|400
1660571100000|2022-08-15 13:45:00|15710|15680|15713|15690|15751|15712|15710|15677|0
1660571400000|2022-08-15 13:50:00|15712|15685|15732|15716|15754|15722|15701|15662|200
1660571700000|2022-08-15 13:55:00|15731|15720|15780|15716|15782|15737|15722|15694|200
1660572000000|2022-08-15 14:00:00|15779|15728|15755|15729|15779|15737|15716|15683|700
1660572300000|2022-08-15 14:05:00|15754|15730|15753|15720|15769|15739|15730|15695|200
1660572600000|2022-08-15 14:10:00|15755|15721|15737|15711|15756|15728|15721|15685|400
1660572900000|2022-08-15 14:15:00|15730|15712|15740|15716|15753|15733|15727|15698|190
1660573200000|2022-08-15 14:20:00|15739|15715|15719|15702|15749|15722|15712|15683|0
1660573500000|2022-08-15 14:25:00|15724|15701|15732|15709|15738|15722|15713|15692|100
1660573800000|2022-08-15 14:30:00|15729|15714|15769|15746|15775|15756|15719|15703|662
1660574100000|2022-08-15 14:35:00|15763|15734|15758|15729|15767|15747|15741|15720|100
1660574400000|2022-08-15 14:40:00|15760|15728|15761|15750|15775|15760|15754|15728|0
1660574700000|2022-08-15 14:45:00|15762|15752|15744|15734|15773|15755|15742|15729|100
1660575000000|2022-08-15 14:50:00|15743|15728|15749|15734|15770|15744|15741|15721|0
1660575300000|2022-08-15 14:55:00|15748|15735|15739|15729|15760|15744|15738|15726|100
1660575600000|2022-08-15 15:00:00|15741|15730|15755|15750|15772|15757|15735|15720|752
1660575900000|2022-08-15 15:05:00|15756|15748|15759|15740|15773|15767|15748|15739|0
1660576200000|2022-08-15 15:10:00|15758|15739|15739|15735|15761|15744|15733|15721|1200
1660576500000|2022-08-15 15:15:00|15738|15734|15742|15732|15755|15740|15733|15720|350
1660576800000|2022-08-15 15:20:00|15751|15733|15752|15733|15757|15745|15739|15724|0
1660577100000|2022-08-15 15:25:00|15751|15734|15749|15739|15754|15743|15738|15723|400
1660577400000|2022-08-15 15:30:00|15752|15732|15772|15761|15777|15761|15743|15729|300
1660577700000|2022-08-15 15:35:00|15774|15762|15791|15779|15801|15784|15764|15747|500
1660578000000|2022-08-15 15:40:00|15788|15783|15809|15799|15810|15805|15783|15763|100
1660578300000|2022-08-15 15:45:00|15806|15798|15823|15820|15833|15824|15804|15788|1300
1660578600000|2022-08-15 15:50:00|15826|15821|15836|15827|15847|15833|15819|15800|1300
1660578900000|2022-08-15 15:55:00|15835|15826|15833|15825|15839|15835|15828|15807|100
1660579200000|2022-08-15 16:00:00|15834|15826|15847|15835|15849|15841|15830|15806|0
1660579500000|2022-08-15 16:05:00|15848|15839|15841|15835|15849|15841|15836|15815|1700
1660579800000|2022-08-15 16:10:00|15845|15834|15851|15843|15864|15854|15840|15824|2288
1660580100000|2022-08-15 16:15:00|15849|15844|15854|15840|15870|15860|15848|15832|100
1660580400000|2022-08-15 16:20:00|15858|15848|15854|15838|15860|15855|15847|15827|0
1660580700000|2022-08-15 16:25:00|15853|15841|15845|15842|15854|15849|15843|15824|171
1660581000000|2022-08-15 16:30:00|15846|15843|15844|15838|15851|15848|15837|15832|100
1660581300000|2022-08-15 16:35:00|15845|15840|15827|15823|15845|15841|15825|15820|0
1660581600000|2022-08-15 16:40:00|15828|15824|15831|15825|15835|15831|15823|15819|100
1660581900000|2022-08-15 16:45:00|15829|15827|15835|15828|15841|15837|15825|15822|400
1660582200000|2022-08-15 16:50:00|15832|15829|15845|15843|15849|15845|15830|15826|3031
1660582500000|2022-08-15 16:55:00|15844|15844|15850|15849|15856|15853|15843|15840|7835
1660582800000|2022-08-15 17:00:00|15851|15850|15847|15845|15859|15854|15841|15838|1819
1660583100000|2022-08-15 17:05:00|15846|15841|15862|15858|15867|15863|15845|15841|700
1660583400000|2022-08-15 17:10:00|15863|15859|15856|15850|15865|15863|15854|15849|800
1660583700000|2022-08-15 17:15:00|15854|15851|15848|15844|15860|15856|15845|15841|2457
1660584000000|2022-08-15 17:20:00|15846|15845|15852|15849|15856|15852|15837|15834|8614
1660584300000|2022-08-15 17:25:00|15853|15850|15850|15846|15858|15854|15849|15844|400
1660584600000|2022-08-15 17:30:00|15851|15847|15845|15842|15852|15850|15844|15838|544
1660584900000|2022-08-15 17:35:00|15846|15841|15831|15828|15852|15848|15831|15828|2250
1660585200000|2022-08-15 17:40:00|15834|15829|15831|15827|15838|15835|15826|15821|5178
1660585500000|2022-08-15 17:45:00|15829|15826|15836|15830|15836|15834|15825|15821|300
1660585800000|2022-08-15 17:50:00|15835|15833|15835|15830|15839|15837|15832|15828|300
1660586100000|2022-08-15 17:55:00|15836|15833|15836|15833|15839|15837|15832|15829|400
1660586400000|2022-08-15 18:00:00|15837|15834|15834|15832|15838|15835|15830|15826|386
1660586700000|2022-08-15 18:05:00|15833|15831|15820|15818|15837|15836|15818|15815|1404
1660587000000|2022-08-15 18:10:00|15819|15817|15821|15817|15825|15823|15816|15813|100
1660587300000|2022-08-15 18:15:00|15820|15818|15833|15832|15833|15832|15819|15817|320
1660587600000|2022-08-15 18:20:00|15834|15833|15833|15831|15841|15839|15827|15824|1142
1660587900000|2022-08-15 18:25:00|15834|15832|15844|15843|15846|15844|15829|15825|2597
1660588200000|2022-08-15 18:30:00|15845|15842|15856|15854|15860|15858|15844|15840|4779
1660588500000|2022-08-15 18:35:00|15855|15853|15863|15861|15864|15862|15855|15853|3821
1660588800000|2022-08-15 18:40:00|15862|15862|15861|15859|15863|15862|15857|15853|2300
1660589100000|2022-08-15 18:45:00|15862|15860|15865|15863|15867|15865|15856|15854|3330
1660589400000|2022-08-15 18:50:00|15864|15862|15865|15863|15866|15863|15858|15855|1723
1660589700000|2022-08-15 18:55:00|15867|15864|15870|15867|15873|15871|15863|15861|1878
1660590000000|2022-08-15 19:00:00|15869|15868|15868|15866|15874|15873|15864|15860|3770
1660590300000|2022-08-15 19:05:00|15867|15867|15870|15868|15877|15875|15867|15865|1200
1660590600000|2022-08-15 19:10:00|15871|15867|15878|15876|15881|15880|15867|15865|4710
1660590900000|2022-08-15 19:15:00|15879|15875|15887|15885|15894|15892|15879|15875|3062
1660591200000|2022-08-15 19:20:00|15888|15886|15891|15889|15895|15893|15886|15884|4442
1660591500000|2022-08-15 19:25:00|15890|15887|15889|15887|15894|15892|15882|15880|3326
1660591800000|2022-08-15 19:30:00|15891|15888|15886|15884|15891|15889|15882|15878|7466
1660592100000|2022-08-15 19:35:00|15887|15885|15881|15878|15889|15885|15880|15878|2115
1660592400000|2022-08-15 19:40:00|15880|15879|15875|15873|15883|15881|15868|15865|4998
1660592700000|2022-08-15 19:45:00|15874|15871|15887|15885|15889|15888|15873|15871|4919
1660593000000|2022-08-15 19:50:00|15888|15886|15887|15885|15900|15899|15884|15882|26162
1660593300000|2022-08-15 19:55:00|15886|15884|15905|15888|15925|15908|15883|15879|90034
1660656600000|2022-08-16 13:30:00|15907|15852|15875|15849|15907|15858|15843|15815|5264
1660656900000|2022-08-16 13:35:00|15871|15848|15859|15825|15902|15885|15843|15825|4075
1660657200000|2022-08-16 13:40:00|15855|15837|15859|15836|15874|15851|15845|15822|0
1660657500000|2022-08-16 13:45:00|15853|15835|15823|15803|15864|15841|15822|15803|1700
1660657800000|2022-08-16 13:50:00|15822|15802|15863|15836|15882|15857|15805|15800|24739
1660658100000|2022-08-16 13:55:00|15864|15848|15856|15849|15875|15860|15853|15837|800
1660658400000|2022-08-16 14:00:00|15855|15850|15839|15827|15864|15855|15813|15803|1300
1660658700000|2022-08-16 14:05:00|15838|15825|15827|15821|15847|15840|15819|15814|408
1660659000000|2022-08-16 14:10:00|15826|15820|15843|15841|15856|15851|15823|15816|600
1660659300000|2022-08-16 14:15:00|15842|15838|15859|15853|15865|15860|15832|15827|1131
1660659600000|2022-08-16 14:20:00|15857|15851|15853|15843|15862|15856|15843|15838|300
1660659900000|2022-08-16 14:25:00|15851|15845|15842|15834|15853|15845|15829|15822|300
1660660200000|2022-08-16 14:30:00|15841|15833|15810|15802|15842|15834|15804|15800|400
1660660500000|2022-08-16 14:35:00|15808|15801|15813|15808|15824|15818|15803|15800|200
1660660800000|2022-08-16 14:40:00|15812|15807|15835|15828|15840|15834|15811|15806|100
1660661100000|2022-08-16 14:45:00|15833|15829|15851|15846|15852|15847|15826|15820|0
1660661400000|2022-08-16 14:50:00|15850|15844|15839|15833|15859|15852|15834|15830|0
1660661700000|2022-08-16 14:55:00|15837|15831|15826|15817|15846|15841|15823|15816|0
1660662000000|2022-08-16 15:00:00|15824|15816|15819|15813|15843|15838|15817|15811|100
1660662300000|2022-08-16 15:05:00|15818|15812|15831|15827|15834|15831|15816|15812|0
1660662600000|2022-08-16 15:10:00|15833|15826|15868|15860|15868|15861|15830|15826|200
1660662900000|2022-08-16 15:15:00|15870|15862|15881|15874|15882|15876|15860|15857|0
1660663200000|2022-08-16 15:20:00|15880|15873|15877|15874|15881|15877|15869|15864|0
1660663500000|2022-08-16 15:25:00|15876|15873|15898|15893|15900|15896|15873|15869|0
1660663800000|2022-08-16 15:30:00|15895|15891|15898|15892|15920|15913|15891|15886|200
1660664100000|2022-08-16 15:35:00|15899|15893|15903|15901|15905|15901|15889|15884|100
1660664400000|2022-08-16 15:40:00|15902|15900|15905|15901|15909|15904|15896|15890|100
1660664700000|2022-08-16 15:45:00|15906|15900|15916|15911|15920|15915|15903|15900|400
1660665000000|2022-08-16 15:50:00|15919|15912|15927|15921|15930|15925|15911|15908|100
1660665300000|2022-08-16 15:55:00|15926|15920|15943|15938|15948|15941|15924|15918|0
1660665600000|2022-08-16 16:00:00|15944|15939|15944|15938|15949|15943|15939|15933|100
1660665900000|2022-08-16 16:05:00|15945|15939|15939|15933|15950|15948|15937|15932|100
1660666200000|2022-08-16 16:10:00|15940|15934|15959|15952|15959|15954|15939|15933|100
1660666500000|2022-08-16 16:15:00|15957|15953|15971|15964|15973|15966|15955|15951|100
1660666800000|2022-08-16 16:20:00|15970|15963|15970|15967|15973|15968|15959|15953|100
1660667100000|2022-08-16 16:25:00|15969|15963|15959|15953|15972|15967|15957|15953|100
1660667400000|2022-08-16 16:30:00|15960|15954|15954|15950|15969|15965|15952|15947|100
1660667700000|2022-08-16 16:35:00|15955|15949|15955|15951|15963|15958|15954|15947|0
1660668000000|2022-08-16 16:40:00|15954|15950|15943|15942|15961|15955|15943|15937|450
1660668300000|2022-08-16 16:45:00|15944|15940|15947|15945|15951|15948|15937|15933|0
1660668600000|2022-08-16 16:50:00|15949|15946|15940|15937|15951|15946|15940|15935|300
1660668900000|2022-08-16 16:55:00|15942|15938|15942|15938|15949|15943|15938|15935|0
1660669200000|2022-08-16 17:00:00|15945|15941|15950|15945|15953|15948|15941|15937|100
1660669500000|2022-08-16 17:05:00|15949|15944|15960|15955|15962|15957|15949|15943|100
1660669800000|2022-08-16 17:10:00|15961|15956|15959|15955|15965|15960|15956|15952|0
1660670100000|2022-08-16 17:15:00|15958|15957|15957|15954|15966|15960|15956|15953|0
1660670400000|2022-08-16 17:20:00|15956|15953|15967|15962|15967|15963|15955|15951|0
1660670700000|2022-08-16 17:25:00|15966|15963|15957|15956|15967|15965|15957|15953|100
1660671000000|2022-08-16 17:30:00|15959|15957|15967|15966|15967|15966|15958|15955|100
1660671300000|2022-08-16 17:35:00|15966|15965|15983|15980|15989|15985|15965|15962|425
1660671600000|2022-08-16 17:40:00|15986|15979|15979|15973|15986|15981|15976|15971|0
1660671900000|2022-08-16 17:45:00|15977|15974|15992|15988|15993|15989|15975|15971|0
1660672200000|2022-08-16 17:50:00|15990|15989|15997|15991|16000|15996|15987|15983|300
1660672500000|2022-08-16 17:55:00|15998|15992|16007|16001|16009|16004|15992|15987|400
1660672800000|2022-08-16 18:00:00|16004|15999|16007|16005|16015|16008|15996|15991|400
1660673100000|2022-08-16 18:05:00|16009|16006|16019|16015|16020|16018|16009|16005|100
1660673400000|2022-08-16 18:10:00|16020|16016|16017|16013|16026|16019|16016|16012|100
1660673700000|2022-08-16 18:15:00|16015|16014|16020|16016|16022|16019|16013|16007|400
1660674000000|2022-08-16 18:20:00|16019|16014|16024|16019|16025|16021|16015|16010|100
1660674300000|2022-08-16 18:25:00|16023|16020|16018|16015|16024|16020|16014|16006|200
1660674600000|2022-08-16 18:30:00|16019|16014|16001|15998|16019|16016|15997|15996|200
1660674900000|2022-08-16 18:35:00|16000|15997|15958|15953|16001|15998|15953|15948|900
1660675200000|2022-08-16 18:40:00|15957|15952|15948|15943|15961|15957|15934|15930|200
1660675500000|2022-08-16 18:45:00|15947|15942|15915|15909|15947|15942|15898|15893|1521
1660675800000|2022-08-16 18:50:00|15916|15910|15913|15909|15924|15920|15902|15899|231
1660676100000|2022-08-16 18:55:00|15912|15908|15933|15929|15938|15933|15911|15907|100
1660676400000|2022-08-16 19:00:00|15932|15928|15902|15897|15932|15928|15900|15897|1200
1660676700000|2022-08-16 19:05:00|15903|15900|15922|15917|15931|15927|15902|15898|17150
1660677000000|2022-08-16 19:10:00|15921|15916|15928|15923|15929|15924|15910|15906|300
1660677300000|2022-08-16 19:15:00|15929|15922|15933|15926|15933|15927|15916|15911|300
1660677600000|2022-08-16 19:20:00|15931|15925|15939|15934|15942|15935|15920|15912|100
1660677900000|2022-08-16 19:25:00|15940|15933|15942|15938|15946|15941|15930|15927|500
1660678200000|2022-08-16 19:30:00|15941|15935|15948|15942|15953|15949|15937|15934|500
1660678500000|2022-08-16 19:35:00|15949|15944|15942|15939|15955|15951|15941|15936|700
1660678800000|2022-08-16 19:40:00|15943|15938|15932|15928|15950|15945|15929|15924|400
1660679100000|2022-08-16 19:45:00|15934|15930|15948|15943|15955|15951|15929|15928|2758
1660679400000|2022-08-16 19:50:00|15947|15944|15944|15939|15955|15945|15932|15928|3180
1660679700000|2022-08-16 19:55:00|15943|15941|15942|15939|15948|15947|15934|15926|15495
1660743000000|2022-08-17 13:30:00|15767|15766|15762|15741|15824|15766|15731|15665|2686
1660743300000|2022-08-17 13:35:00|15761|15746|15747|15734|15796|15778|15742|15728|2500
1660743600000|2022-08-17 13:40:00|15746|15731|15733|15718|15750|15733|15718|15706|1000
1660743900000|2022-08-17 13:45:00|15732|15715|15715|15703|15736|15727|15713|15700|408
1660744200000|2022-08-17 13:50:00|15713|15701|15712|15698|15722|15713|15688|15682|1100
1660744500000|2022-08-17 13:55:00|15709|15696|15729|15723|15741|15732|15704|15696|100
1660744800000|2022-08-17 14:00:00|15728|15722|15715|15709|15729|15722|15695|15690|4988
1660745100000|2022-08-17 14:05:00|15716|15711|15709|15703|15744|15740|15703|15697|4488
1660745400000|2022-08-17 14:10:00|15705|15701|15696|15693|15720|15714|15688|15684|5463
1660745700000|2022-08-17 14:15:00|15697|15694|15699|15696|15705|15702|15679|15676|5971
1660746000000|2022-08-17 14:20:00|15700|15694|15707|15703|15718|15714|15693|15689|6048
1660746300000|2022-08-17 14:25:00|15706|15702|15695|15689|15714|15711|15689|15681|5776
1660746600000|2022-08-17 14:30:00|15694|15690|15697|15693|15704|15699|15684|15677|800
1660746900000|2022-08-17 14:35:00|15696|15694|15677|15673|15700|15697|15665|15660|700
1660747200000|2022-08-17 14:40:00|15678|15672|15697|15694|15702|15696|15674|15670|100
1660747500000|2022-08-17 14:45:00|15698|15693|15685|15682|15708|15704|15684|15680|1012
1660747800000|2022-08-17 14:50:00|15686|15681|15653|15650|15689|15685|15651|15647|2671
1660748100000|2022-08-17 14:55:00|15651|15649|15654|15648|15665|15660|15649|15646|3650
1660748400000|2022-08-17 15:00:00|15651|15647|15663|15660|15667|15663|15648|15644|550
1660748700000|2022-08-17 15:05:00|15664|15659|15665|15661|15674|15670|15655|15652|200
1660749000000|2022-08-17 15:10:00|15666|15660|15655|15650|15679|15674|15651|15646|300
1660749300000|2022-08-17 15:15:00|15654|15647|15662|15659|15666|15663|15643|15637|2809
1660749600000|2022-08-17 15:20:00|15661|15660|15659|15655|15675|15671|15657|15651|397
1660749900000|2022-08-17 15:25:00|15658|15654|15659|15655|15661|15658|15642|15637|900
1660750200000|2022-08-17 15:30:00|15660|15656|15648|15644|15672|15669|15643|15640|0
1660750500000|2022-08-17 15:35:00|15647|15643|15638|15634|15653|15650|15633|15629|100
1660750800000|2022-08-17 15:40:00|15639|15635|15600|15594|15645|15640|15597|15594|100
1660751100000|2022-08-17 15:45:00|15598|15593|15602|15598|15610|15605|15590|15586|300
1660751400000|2022-08-17 15:50:00|15600|15596|15605|15601|15609|15605|15594|15587|700
1660751700000|2022-08-17 15:55:00|15606|15602|15604|15600|15615|15611|15601|15597|1000
1660752000000|2022-08-17 16:00:00|15605|15601|15634|15631|15638|15635|15599|15595|1408
1660752300000|2022-08-17 16:05:00|15635|15630|15621|15617|15643|15639|15618|15613|400
1660752600000|2022-08-17 16:10:00|15620|15616|15623|15620|15626|15622|15611|15606|200
1660752900000|2022-08-17 16:15:00|15622|15619|15632|15629|15638|15634|15622|15618|1425
1660753200000|2022-08-17 16:20:00|15631|15630|15662|15659|15665|15661|15631|15629|2828
1660753500000|2022-08-17 16:25:00|15661|15658|15665|15663|15669|15665|15651|15648|3045
1660753800000|2022-08-17 16:30:00|15664|15662|15671|15667|15675|15671|15663|15660|100
1660754100000|2022-08-17 16:35:00|15670|15668|15686|15681|15703|15699|15669|15665|700
1660754400000|2022-08-17 16:40:00|15685|15680|15684|15680|15692|15687|15675|15671|100
1660754700000|2022-08-17 16:45:00|15685|15681|15674|15673|15689|15685|15674|15671|300
1660755000000|2022-08-17 16:50:00|15675|15674|15674|15669|15680|15677|15668|15664|100
1660755300000|2022-08-17 16:55:00|15675|15671|15677|15674|15683|15680|15670|15666|0
1660755600000|2022-08-17 17:00:00|15676|15675|15681|15677|15683|15680|15664|15657|978
1660755900000|2022-08-17 17:05:00|15679|15675|15674|15669|15694|15689|15671|15667|0
1660756200000|2022-08-17 17:10:00|15675|15670|15682|15678|15687|15683|15674|15669|100
1660756500000|2022-08-17 17:15:00|15683|15679|15676|15673|15692|15688|15673|15669|307
1660756800000|2022-08-17 17:20:00|15677|15674|15684|15680|15692|15688|15676|15672|100
1660757100000|2022-08-17 17:25:00|15683|15678|15698|15695|15701|15698|15683|15677|621
1660757400000|2022-08-17 17:30:00|15699|15696|15695|15691|15707|15704|15687|15683|713
1660757700000|2022-08-17 17:35:00|15694|15692|15692|15689|15700|15697|15684|15682|200
1660758000000|2022-08-17 17:40:00|15693|15690|15686|15684|15701|15696|15685|15682|23206
1660758300000|2022-08-17 17:45:00|15688|15682|15693|15690|15696|15693|15685|15681|3200
1660758600000|2022-08-17 17:50:00|15694|15691|15699|15692|15701|15699|15689|15687|2250
1660758900000|2022-08-17 17:55:00|15695|15693|15708|15673|15714|15700|15694|15666|200
1660759200000|2022-08-17 18:00:00|15709|15674|15728|15721|15759|15752|15693|15674|1785
1660759500000|2022-08-17 18:05:00|15727|15722|15756|15748|15765|15757|15707|15701|623
1660759800000|2022-08-17 18:10:00|15754|15747|15785|15780|15788|15780|15740|15732|100
1660760100000|2022-08-17 18:15:00|15786|15781|15763|15755|15797|15787|15747|15743|31557
1660760400000|2022-08-17 18:20:00|15761|15754|15746|15742|15765|15760|15728|15725|200
1660760700000|2022-08-17 18:25:00|15745|15743|15767|15763|15772|15766|15736|15732|400
1660761000000|2022-08-17 18:30:00|15768|15764|15777|15772|15782|15777|15755|15752|1947
1660761300000|2022-08-17 18:35:00|15776|15773|15801|15796|15803|15799|15775|15773|2224
1660761600000|2022-08-17 18:40:00|15802|15797|15751|15749|15802|15797|15751|15748|2099
1660761900000|2022-08-17 18:45:00|15752|15750|15750|15745|15762|15758|15740|15735|1062
1660762200000|2022-08-17 18:50:00|15749|15744|15736|15732|15755|15751|15734|15730|0
1660762500000|2022-08-17 18:55:00|15735|15734|15723|15720|15748|15744|15722|15719|1325
1660762800000|2022-08-17 19:00:00|15722|15719|15742|15738|15745|15742|15721|15717|400
1660763100000|2022-08-17 19:05:00|15744|15739|15721|15717|15753|15749|15719|15716|700
1660763400000|2022-08-17 19:10:00|15722|15718|15703|15699|15728|15724|15677|15673|3577
1660763700000|2022-08-17 19:15:00|15704|15700|15689|15686|15709|15704|15688|15686|669
1660764000000|2022-08-17 19:20:00|15688|15687|15704|15700|15706|15704|15679|15675|1710
1660764300000|2022-08-17 19:25:00|15703|15701|15704|15702|15718|15715|15689|15685|400
1660764600000|2022-08-17 19:30:00|15705|15700|15702|15698|15709|15706|15690|15686|200
1660764900000|2022-08-17 19:35:00|15701|15697|15702|15699|15711|15708|15698|15694|871
1660765200000|2022-08-17 19:40:00|15700|15698|15706|15702|15709|15706|15698|15695|1300
1660765500000|2022-08-17 19:45:00|15705|15701|15676|15673|15705|15702|15674|15670|3277
1660765800000|2022-08-17 19:50:00|15677|15672|15685|15683|15694|15690|15667|15663|5551
1660766100000|2022-08-17 19:55:00|15684|15682|15682|15676|15688|15686|15672|15671|23957
1660829400000|2022-08-18 13:30:00|15725|15682|15659|15646|15725|15692|15653|15637|8818
1660829700000|2022-08-18 13:35:00|15660|15647|15675|15661|15686|15676|15643|15632|1000
1660830000000|2022-08-18 13:40:00|15676|15664|15695|15684|15695|15686|15661|15648|1465
1660830300000|2022-08-18 13:45:00|15694|15686|15645|15634|15695|15688|15634|15623|175
1660830600000|2022-08-18 13:50:00|15648|15635|15664|15649|15678|15668|15640|15629|1300
1660830900000|2022-08-18 13:55:00|15660|15648|15656|15646|15670|15663|15650|15642|600
1660831200000|2022-08-18 14:00:00|15654|15649|15647|15641|15657|15650|15638|15630|609
1660831500000|2022-08-18 14:05:00|15648|15640|15647|15631|15653|15643|15620|15609|500
1660831800000|2022-08-18 14:10:00|15645|15634|15655|15640|15657|15647|15638|15628|300
1660832100000|2022-08-18 14:15:00|15652|15643|15668|15665|15674|15666|15650|15640|800
1660832400000|2022-08-18 14:20:00|15669|15662|15685|15678|15690|15685|15669|15661|1300
1660832700000|2022-08-18 14:25:00|15680|15677|15673|15665|15686|15681|15669|15661|400
1660833000000|2022-08-18 14:30:00|15674|15664|15663|15660|15682|15675|15651|15646|0
1660833300000|2022-08-18 14:35:00|15661|15659|15681|15677|15685|15678|15657|15652|200
1660833600000|2022-08-18 14:40:00|15680|15676|15693|15691|15700|15696|15680|15673|1000
1660833900000|2022-08-18 14:45:00|15695|15690|15711|15703|15712|15708|15688|15683|1300
1660834200000|2022-08-18 14:50:00|15712|15706|15695|15690|15718|15712|15693|15689|125
1660834500000|2022-08-18 14:55:00|15696|15691|15698|15693|15701|15696|15691|15687|100
1660834800000|2022-08-18 15:00:00|15699|15694|15685|15680|15709|15704|15680|15673|0
1660835100000|2022-08-18 15:05:00|15686|15681|15683|15679|15690|15685|15674|15666|2300
1660835400000|2022-08-18 15:10:00|15684|15680|15687|15683|15690|15686|15676|15671|0
1660835700000|2022-08-18 15:15:00|15688|15682|15684|15678|15701|15697|15679|15675|130
1660836000000|2022-08-18 15:20:00|15683|15677|15704|15700|15707|15702|15681|15677|270
1660836300000|2022-08-18 15:25:00|15703|15699|15705|15698|15707|15703|15688|15684|400
1660836600000|2022-08-18 15:30:00|15706|15700|15709|15706|15719|15714|15698|15693|200
1660836900000|2022-08-18 15:35:00|15708|15705|15725|15716|15727|15724|15700|15695|16253
1660837200000|2022-08-18 15:40:00|15724|15718|15732|15728|15734|15730|15721|15714|700
1660837500000|2022-08-18 15:45:00|15733|15729|15728|15724|15734|15731|15722|15715|300
1660837800000|2022-08-18 15:50:00|15729|15725|15722|15720|15731|15726|15719|15714|7428
1660838100000|2022-08-18 15:55:00|15721|15721|15715|15713|15729|15725|15712|15709|10600
1660838400000|2022-08-18 16:00:00|15714|15714|15719|15716|15724|15719|15713|15712|100
1660838700000|2022-08-18 16:05:00|15718|15717|15707|15702|15722|15720|15705|15701|700
1660839000000|2022-08-18 16:10:00|15706|15701|15701|15695|15708|15703|15695|15689|0
1660839300000|2022-08-18 16:15:00|15699|15696|15699|15695|15706|15702|15694|15690|0
1660839600000|2022-08-18 16:20:00|15700|15694|15668|15662|15700|15696|15665|15657|0
1660839900000|2022-08-18 16:25:00|15667|15661|15658|15652|15676|15670|15653|15648|0
1660840200000|2022-08-18 16:30:00|15659|15653|15661|15655|15666|15660|15650|15644|100
1660840500000|2022-08-18 16:35:00|15662|15656|15650|15644|15663|15658|15642|15637|0
1660840800000|2022-08-18 16:40:00|15649|15643|15632|15627|15654|15650|15631|15627|0
1660841100000|2022-08-18 16:45:00|15633|15626|15646|15641|15649|15645|15626|15621|0
1660841400000|2022-08-18 16:50:00|15645|15640|15643|15636|15647|15642|15636|15630|0
1660841700000|2022-08-18 16:55:00|15642|15637|15640|15635|15646|15642|15633|15630|100
1660842000000|2022-08-18 17:00:00|15641|15634|15639|15631|15652|15648|15634|15627|0
1660842300000|2022-08-18 17:05:00|15637|15632|15656|15653|15661|15656|15635|15630|8200
1660842600000|2022-08-18 17:10:00|15655|15654|15648|15640|15665|15659|15645|15639|0
1660842900000|2022-08-18 17:15:00|15649|15644|15659|15653|15659|15654|15643|15637|0
1660843200000|2022-08-18 17:20:00|15660|15654|15654|15650|15664|15660|15650|15647|200
1660843500000|2022-08-18 17:25:00|15655|15648|15660|15656|15664|15660|15650|15646|0
1660843800000|2022-08-18 17:30:00|15663|15658|15661|15657|15664|15660|15653|15650|0
1660844100000|2022-08-18 17:35:00|15660|15658|15676|15673|15678|15673|15660|15656|200
1660844400000|2022-08-18 17:40:00|15678|15672|15683|15676|15685|15682|15673|15670|100
1660844700000|2022-08-18 17:45:00|15681|15675|15675|15671|15683|15678|15673|15669|0
1660845000000|2022-08-18 17:50:00|15674|15670|15679|15674|15684|15680|15674|15669|303
1660845300000|2022-08-18 17:55:00|15678|15673|15671|15666|15679|15675|15666|15661|300
1660845600000|2022-08-18 18:00:00|15672|15667|15681|15675|15684|15680|15668|15663|0
1660845900000|2022-08-18 18:05:00|15680|15674|15698|15695|15700|15697|15677|15672|100
1660846200000|2022-08-18 18:10:00|15697|15694|15701|15696|15710|15707|15693|15687|100
1660846500000|2022-08-18 18:15:00|15702|15697|15706|15702|15710|15705|15699|15695|0
1660846800000|2022-08-18 18:20:00|15707|15701|15712|15707|15713|15708|15699|15695|1000
1660847100000|2022-08-18 18:25:00|15713|15709|15709|15704|15717|15713|15706|15703|461
1660847400000|2022-08-18 18:30:00|15710|15703|15701|15697|15711|15703|15696|15692|0
1660847700000|2022-08-18 18:35:00|15699|15696|15705|15699|15706|15701|15697|15693|0
1660848000000|2022-08-18 18:40:00|15704|15700|15716|15712|15718|15713|15702|15700|300
1660848300000|2022-08-18 18:45:00|15715|15711|15716|15712|15721|15716|15711|15707|0
1660848600000|2022-08-18 18:50:00|15717|15711|15732|15726|15732|15727|15714|15710|100
1660848900000|2022-08-18 18:55:00|15731|15727|15728|15723|15738|15733|15726|15722|100
1660849200000|2022-08-18 19:00:00|15727|15722|15731|15728|15734|15728|15725|15721|0
1660849500000|2022-08-18 19:05:00|15732|15729|15746|15743|15748|15744|15732|15728|500
1660849800000|2022-08-18 19:10:00|15748|15742|15755|15749|15755|15750|15740|15737|0
1660850100000|2022-08-18 19:15:00|15754|15751|15753|15751|15758|15754|15743|15739|200
1660850400000|2022-08-18 19:20:00|15752|15748|15755|15751|15758|15754|15741|15736|0
1660850700000|2022-08-18 19:25:00|15756|15750|15757|15753|15759|15755|15747|15742|200
1660851000000|2022-08-18 19:30:00|15755|15754|15763|15758|15765|15761|15751|15748|100
1660851300000|2022-08-18 19:35:00|15762|15757|15760|15755|15765|15761|15755|15752|200
1660851600000|2022-08-18 19:40:00|15761|15756|15755|15754|15764|15760|15754|15750|945
1660851900000|2022-08-18 19:45:00|15754|15752|15746|15740|15760|15756|15743|15740|1200
1660852200000|2022-08-18 19:50:00|15745|15739|15739|15736|15747|15743|15733|15729|3901
1660852500000|2022-08-18 19:55:00|15740|15737|15748|15739|15754|15743|15735|15721|11467
1660915800000|2022-08-19 13:30:00|15630|15580|15599|15578|15632|15601|15558|15542|16674
1660916100000|2022-08-19 13:35:00|15597|15577|15569|15548|15605|15585|15564|15529|2600
1660916400000|2022-08-19 13:40:00|15567|15547|15529|15514|15572|15547|15524|15503|5500
1660916700000|2022-08-19 13:45:00|15528|15513|15504|15498|15532|15520|15494|15489|7618
1660917000000|2022-08-19 13:50:00|15505|15497|15484|15481|15508|15504|15481|15477|4650
1660917300000|2022-08-19 13:55:00|15486|15479|15481|15477|15491|15488|15467|15460|6940
1660917600000|2022-08-19 14:00:00|15480|15478|15486|15478|15501|15497|15465|15462|19248
1660917900000|2022-08-19 14:05:00|15484|15481|15468|15460|15496|15490|15466|15460|12850
1660918200000|2022-08-19 14:10:00|15467|15462|15465|15456|15483|15477|15463|15456|100
1660918500000|2022-08-19 14:15:00|15464|15457|15471|15462|15476|15467|15454|15447|100
1660918800000|2022-08-19 14:20:00|15472|15464|15477|15467|15507|15501|15472|15463|0
1660919100000|2022-08-19 14:25:00|15478|15472|15485|15481|15486|15482|15462|15455|1250
1660919400000|2022-08-19 14:30:00|15484|15482|15484|15482|15501|15498|15476|15471|800
1660919700000|2022-08-19 14:35:00|15483|15480|15489|15484|15496|15493|15474|15469|2664
1660920000000|2022-08-19 14:40:00|15488|15486|15475|15472|15489|15486|15461|15455|1353
1660920300000|2022-08-19 14:45:00|15474|15470|15490|15485|15499|15495|15472|15469|500
1660920600000|2022-08-19 14:50:00|15489|15484|15461|15454|15493|15490|15458|15454|400
1660920900000|2022-08-19 14:55:00|15458|15455|15448|15441|15467|15462|15446|15441|500
1660921200000|2022-08-19 15:00:00|15447|15443|15431|15427|15453|15449|15429|15425|600
1660921500000|2022-08-19 15:05:00|15430|15428|15407|15404|15434|15428|15403|15399|200
1660921800000|2022-08-19 15:10:00|15408|15403|15403|15398|15417|15412|15398|15394|200
1660922100000|2022-08-19 15:15:00|15402|15397|15401|15398|15411|15406|15387|15383|500
1660922400000|2022-08-19 15:20:00|15400|15397|15397|15393|15408|15405|15390|15386|950
1660922700000|2022-08-19 15:25:00|15396|15392|15411|15409|15414|15411|15385|15380|300
1660923000000|2022-08-19 15:30:00|15412|15408|15407|15403|15418|15414|15393|15389|100
1660923300000|2022-08-19 15:35:00|15408|15402|15422|15420|15429|15425|15405|15402|100
1660923600000|2022-08-19 15:40:00|15423|15421|15425|15422|15438|15434|15420|15418|400
1660923900000|2022-08-19 15:45:00|15426|15421|15447|15441|15457|15452|15420|15416|400
1660924200000|2022-08-19 15:50:00|15448|15443|15448|15445|15458|15453|15441|15436|100
1660924500000|2022-08-19 15:55:00|15449|15446|15447|15444|15456|15449|15443|15439|200
1660924800000|2022-08-19 16:00:00|15446|15443|15441|15438|15450|15447|15432|15428|0
1660925100000|2022-08-19 16:05:00|15442|15439|15419|15415|15447|15444|15413|15409|505
1660925400000|2022-08-19 16:10:00|15420|15416|15432|15428|15435|15431|15419|15415|200
1660925700000|2022-08-19 16:15:00|15434|15429|15442|15439|15448|15444|15430|15427|400
1660926000000|2022-08-19 16:20:00|15444|15438|15443|15438|15447|15443|15437|15433|200
1660926300000|2022-08-19 16:25:00|15442|15436|15427|15423|15443|15440|15421|15417|0
1660926600000|2022-08-19 16:30:00|15426|15421|15435|15431|15438|15435|15418|15414|200
1660926900000|2022-08-19 16:35:00|15434|15430|15464|15457|15465|15461|15432|15428|900
1660927200000|2022-08-19 16:40:00|15462|15458|15465|15460|15468|15464|15450|15443|0
1660927500000|2022-08-19 16:45:00|15466|15459|15454|15451|15471|15467|15454|15451|100
1660927800000|2022-08-19 16:50:00|15455|15452|15467|15462|15472|15468|15454|15451|600
1660928100000|2022-08-19 16:55:00|15466|15463|15469|15464|15480|15476|15466|15462|100
1660928400000|2022-08-19 17:00:00|15468|15465|15469|15466|15476|15471|15459|15455|0
1660928700000|2022-08-19 17:05:00|15470|15467|15458|15455|15471|15468|15453|15449|700
1660929000000|2022-08-19 17:10:00|15457|15454|15451|15448|15465|15461|15446|15444|200
1660929300000|2022-08-19 17:15:00|15453|15447|15447|15444|15459|15455|15445|15442|100
1660929600000|2022-08-19 17:20:00|15448|15443|15443|15439|15451|15446|15441|15437|0
1660929900000|2022-08-19 17:25:00|15444|15440|15439|15435|15447|15443|15434|15430|100
1660930200000|2022-08-19 17:30:00|15438|15434|15426|15422|15438|15435|15413|15410|1500
1660930500000|2022-08-19 17:35:00|15425|15423|15414|15411|15426|15424|15408|15404|0
1660930800000|2022-08-19 17:40:00|15413|15410|15420|15416|15423|15420|15413|15409|100
1660931100000|2022-08-19 17:45:00|15419|15415|15420|15415|15428|15423|15416|15412|402
1660931400000|2022-08-19 17:50:00|15421|15417|15434|15431|15437|15432|15418|15414|0
1660931700000|2022-08-19 17:55:00|15433|15432|15440|15435|15445|15440|15432|15428|0
1660932000000|2022-08-19 18:00:00|15441|15436|15443|15440|15448|15445|15430|15427|1800
1660932300000|2022-08-19 18:05:00|15444|15441|15443|15440|15448|15445|15438|15434|1068
1660932600000|2022-08-19 18:10:00|15442|15441|15417|15414|15446|15442|15416|15413|900
1660932900000|2022-08-19 18:15:00|15416|15413|15421|15419|15427|15423|15411|15407|800
1660933200000|2022-08-19 18:20:00|15423|15420|15430|15428|15433|15430|15416|15412|400
1660933500000|2022-08-19 18:25:00|15432|15427|15436|15434|15440|15437|15424|15420|1638
1660933800000|2022-08-19 18:30:00|15435|15433|15441|15438|15446|15442|15430|15427|1000
1660934100000|2022-08-19 18:35:00|15440|15439|15431|15429|15446|15444|15430|15427|1500
1660934400000|2022-08-19 18:40:00|15430|15425|15433|15432|15434|15432|15419|15416|901
1660934700000|2022-08-19 18:45:00|15434|15433|15435|15429|15439|15435|15426|15422|1700
1660935000000|2022-08-19 18:50:00|15434|15432|15412|15409|15435|15432|15407|15405|3623
1660935300000|2022-08-19 18:55:00|15411|15408|15408|15406|15416|15413|15400|15397|2728
1660935600000|2022-08-19 19:00:00|15407|15405|15386|15382|15412|15410|15384|15382|2200
1660935900000|2022-08-19 19:05:00|15387|15384|15383|15381|15389|15387|15378|15375|800
1660936200000|2022-08-19 19:10:00|15384|15382|15406|15401|15410|15408|15383|15381|1600
1660936500000|2022-08-19 19:15:00|15405|15402|15403|15400|15417|15413|15399|15395|3125
1660936800000|2022-08-19 19:20:00|15405|15401|15410|15406|15414|15411|15400|15396|2541
1660937100000|2022-08-19 19:25:00|15408|15407|15410|15407|15413|15411|15402|15399|2664
1660937400000|2022-08-19 19:30:00|15411|15408|15406|15405|15417|15415|15402|15400|2773
1660937700000|2022-08-19 19:35:00|15407|15406|15413|15410|15416|15414|15404|15401|3711
1660938000000|2022-08-19 19:40:00|15411|15409|15429|15427|15429|15427|15410|15407|3753
1660938300000|2022-08-19 19:45:00|15428|15428|15424|15420|15435|15434|15412|15410|7697
1660938600000|2022-08-19 19:50:00|15427|15421|15430|15428|15450|15447|15425|15421|14088
1660938900000|2022-08-19 19:55:00|15431|15429|15430|15417|15437|15435|15426|15413|38478
1661175000000|2022-08-22 13:30:00|15268|15202|15182|15172|15268|15228|15180|15118|30349
1661175300000|2022-08-22 13:35:00|15181|15173|15205|15188|15207|15199|15155|15147|1947
1661175600000|2022-08-22 13:40:00|15203|15192|15216|15208|15225|15216|15188|15177|1057
1661175900000|2022-08-22 13:45:00|15219|15209|15193|15189|15227|15220|15188|15183|1300
1661176200000|2022-08-22 13:50:00|15192|15186|15194|15186|15194|15191|15174|15166|100
1661176500000|2022-08-22 13:55:00|15200|15189|15207|15196|15213|15208|15190|15183|500
1661176800000|2022-08-22 14:00:00|15205|15198|15207|15200|15209|15202|15182|15172|725
1661177100000|2022-08-22 14:05:00|15209|15202|15196|15187|15212|15204|15181|15173|565
1661177400000|2022-08-22 14:10:00|15194|15186|15169|15165|15200|15192|15161|15154|300
1661177700000|2022-08-22 14:15:00|15171|15166|15163|15158|15176|15171|15155|15150|592
1661178000000|2022-08-22 14:20:00|15165|15159|15126|15121|15169|15165|15125|15120|200
1661178300000|2022-08-22 14:25:00|15125|15120|15128|15125|15149|15143|15122|15116|768
1661178600000|2022-08-22 14:30:00|15127|15123|15128|15123|15152|15148|15118|15112|500
1661178900000|2022-08-22 14:35:00|15129|15124|15144|15142|15154|15149|15122|15117|1100
1661179200000|2022-08-22 14:40:00|15145|15143|15156|15151|15175|15171|15140|15136|300
1661179500000|2022-08-22 14:45:00|15155|15152|15177|15174|15180|15178|15152|15147|800
1661179800000|2022-08-22 14:50:00|15178|15175|15153|15148|15180|15175|15147|15144|1450
1661180100000|2022-08-22 14:55:00|15151|15147|15134|15129|15157|15154|15133|15128|722
1661180400000|2022-08-22 15:00:00|15133|15130|15155|15145|15163|15159|15129|15124|1600
1661180700000|2022-08-22 15:05:00|15156|15151|15161|15157|15166|15163|15153|15150|1200
1661181000000|2022-08-22 15:10:00|15160|15156|15177|15174|15180|15175|15157|15151|1400
1661181300000|2022-08-22 15:15:00|15176|15173|15174|15171|15187|15184|15170|15165|900
1661181600000|2022-08-22 15:20:00|15175|15172|15187|15181|15189|15186|15173|15168|1200
1661181900000|2022-08-22 15:25:00|15186|15180|15182|15178|15193|15189|15177|15173|500
1661182200000|2022-08-22 15:30:00|15181|15177|15190|15187|15191|15188|15174|15170|1000
1661182500000|2022-08-22 15:35:00|15191|15188|15181|15173|15198|15194|15174|15170|1200
1661182800000|2022-08-22 15:40:00|15177|15174|15180|15176|15194|15190|15176|15173|900
1661183100000|2022-08-22 15:45:00|15178|15174|15166|15162|15182|15177|15157|15153|700
1661183400000|2022-08-22 15:50:00|15164|15161|15173|15166|15174|15171|15159|15156|1100
1661183700000|2022-08-22 15:55:00|15170|15165|15171|15166|15185|15180|15164|15161|1024
1661184000000|2022-08-22 16:00:00|15170|15167|15171|15168|15181|15177|15165|15162|800
1661184300000|2022-08-22 16:05:00|15169|15166|15146|15142|15174|15172|15145|15140|1100
1661184600000|2022-08-22 16:10:00|15147|15143|15146|15141|15155|15151|15141|15136|432
1661184900000|2022-08-22 16:15:00|15145|15142|15153|15150|15155|15151|15143|15139|700
1661185200000|2022-08-22 16:20:00|15152|15149|15168|15163|15172|15169|15152|15148|933
1661185500000|2022-08-22 16:25:00|15172|15164|15147|15141|15176|15172|15144|15140|400
1661185800000|2022-08-22 16:30:00|15146|15140|15153|15149|15158|15154|15144|15140|1196
1661186100000|2022-08-22 16:35:00|15152|15150|15164|15156|15170|15167|15152|15149|2800
1661186400000|2022-08-22 16:40:00|15161|15159|15138|15136|15164|15160|15137|15135|500
1661186700000|2022-08-22 16:45:00|15140|15135|15140|15136|15144|15142|15129|15125|1100
1661187000000|2022-08-22 16:50:00|15139|15134|15145|15144|15148|15144|15136|15132|400
1661187300000|2022-08-22 16:55:00|15147|15145|15146|15143|15151|15147|15139|15136|1100
1661187600000|2022-08-22 17:00:00|15149|15144|15130|15124|15151|15146|15125|15122|1000
1661187900000|2022-08-22 17:05:00|15128|15125|15127|15123|15132|15127|15123|15116|300
1661188200000|2022-08-22 17:10:00|15124|15121|15115|15112|15126|15122|15108|15104|1100
1661188500000|2022-08-22 17:15:00|15114|15110|15109|15104|15118|15114|15105|15102|1600
1661188800000|2022-08-22 17:20:00|15108|15106|15106|15103|15116|15114|15102|15098|900
1661189100000|2022-08-22 17:25:00|15105|15102|15094|15087|15113|15108|15090|15086|600
1661189400000|2022-08-22 17:30:00|15091|15086|15080|15076|15095|15093|15080|15076|500
1661189700000|2022-08-22 17:35:00|15079|15078|15079|15075|15086|15084|15077|15074|1638
1661190000000|2022-08-22 17:40:00|15078|15074|15082|15072|15089|15084|15077|15072|500
1661190300000|2022-08-22 17:45:00|15077|15075|15072|15070|15086|15082|15072|15068|1800
1661190600000|2022-08-22 17:50:00|15071|15068|15076|15070|15080|15077|15065|15062|1300
1661190900000|2022-08-22 17:55:00|15072|15069|15065|15062|15072|15069|15062|15058|1100
1661191200000|2022-08-22 18:00:00|15068|15063|15066|15063|15074|15072|15062|15059|2600
1661191500000|2022-08-22 18:05:00|15064|15062|15059|15057|15073|15071|15055|15052|3054
1661191800000|2022-08-22 18:10:00|15058|15054|15062|15059|15063|15062|15053|15050|2715
1661192100000|2022-08-22 18:15:00|15063|15060|15061|15060|15065|15063|15053|15050|2900
1661192400000|2022-08-22 18:20:00|15062|15061|15055|15053|15064|15062|15055|15052|1949
1661192700000|2022-08-22 18:25:00|15054|15052|15057|15055|15064|15059|15053|15050|3915
1661193000000|2022-08-22 18:30:00|15056|15053|15060|15058|15065|15062|15051|15047|1699
1661193300000|2022-08-22 18:35:00|15062|15057|15059|15054|15065|15063|15056|15053|500
1661193600000|2022-08-22 18:40:00|15058|15056|15050|15049|15060|15057|15050|15047|2100
1661193900000|2022-08-22 18:45:00|15052|15047|15060|15056|15060|15059|15049|15046|2690
1661194200000|2022-08-22 18:50:00|15058|15055|15059|15055|15065|15063|15056|15054|2300
1661194500000|2022-08-22 18:55:00|15058|15054|15059|15054|15064|15060|15046|15044|2300
1661194800000|2022-08-22 19:00:00|15060|15060|15072|15070|15081|15079|15059|15060|4515
1661195100000|2022-08-22 19:05:00|15071|15071|15075|15072|15077|15074|15068|15065|3477
1661195400000|2022-08-22 19:10:00|15074|15073|15082|15079|15085|15083|15074|15072|5123
1661195700000|2022-08-22 19:15:00|15081|15080|15064|15059|15086|15084|15063|15059|1000
1661196000000|2022-08-22 19:20:00|15062|15061|15067|15066|15071|15068|15054|15052|1860
1661196300000|2022-08-22 19:25:00|15068|15064|15057|15054|15077|15075|15054|15052|1900
1661196600000|2022-08-22 19:30:00|15058|15055|15047|15045|15063|15061|15046|15043|1290
1661196900000|2022-08-22 19:35:00|15046|15043|15063|15062|15064|15062|15044|15041|2029
1661197200000|2022-08-22 19:40:00|15064|15059|15039|15036|15064|15059|15037|15035|1700
1661197500000|2022-08-22 19:45:00|15038|15037|15058|15056|15060|15057|15038|15035|3300
1661197800000|2022-08-22 19:50:00|15057|15055|15072|15068|15084|15083|15051|15047|7460
1661198100000|2022-08-22 19:55:00|15071|15069|15086|15070|15093|15079|15068|15056|25714
1661261400000|2022-08-23 13:30:00|15108|15105|15169|15158|15183|15169|15108|15078|9986
1661261700000|2022-08-23 13:35:00|15170|15160|15162|15145|15191|15179|15159|15141|1032
1661262000000|2022-08-23 13:40:00|15159|15149|15133|15118|15186|15172|15125|15109|1000
1661262300000|2022-08-23 13:45:00|15134|15120|15168|15161|15186|15174|15129|15104|800
1661262600000|2022-08-23 13:50:00|15170|15162|15200|15190|15215|15204|15168|15161|200
1661262900000|2022-08-23 13:55:00|15201|15192|15193|15175|15212|15203|15179|15167|3174
1661263200000|2022-08-23 14:00:00|15190|15174|15162|15153|15199|15188|15161|15148|0
1661263500000|2022-08-23 14:05:00|15165|15152|15219|15205|15219|15210|15163|15152|0
1661263800000|2022-08-23 14:10:00|15217|15209|15231|15221|15241|15233|15214|15205|0
1661264100000|2022-08-23 14:15:00|15232|15220|15218|15211|15234|15229|15210|15201|200
1661264400000|2022-08-23 14:20:00|15216|15209|15212|15204|15234|15228|15209|15202|570
1661264700000|2022-08-23 14:25:00|15211|15205|15165|15159|15212|15209|15164|15158|200
1661265000000|2022-08-23 14:30:00|15169|15161|15203|15198|15205|15199|15166|15156|0
1661265300000|2022-08-23 14:35:00|15205|15197|15167|15159|15211|15203|15165|15157|100
1661265600000|2022-08-23 14:40:00|15165|15158|15185|15179|15192|15185|15157|15150|0
1661265900000|2022-08-23 14:45:00|15188|15180|15194|15188|15198|15190|15174|15165|0
1661266200000|2022-08-23 14:50:00|15195|15189|15167|15163|15210|15203|15163|15159|1300
1661266500000|2022-08-23 14:55:00|15168|15162|15147|15141|15169|15165|15144|15139|600
1661266800000|2022-08-23 15:00:00|15146|15142|15131|15127|15152|15149|15108|15101|400
1661267100000|2022-08-23 15:05:00|15132|15125|15143|15134|15148|15142|15120|15115|100
1661267400000|2022-08-23 15:10:00|15144|15136|15160|15153|15166|15159|15137|15127|0
1661267700000|2022-08-23 15:15:00|15159|15151|15151|15147|15164|15159|15147|15141|0
1661268000000|2022-08-23 15:20:00|15150|15146|15144|15139|15157|15153|15139|15133|0
1661268300000|2022-08-23 15:25:00|15145|15138|15136|15128|15153|15148|15134|15128|100
1661268600000|2022-08-23 15:30:00|15137|15130|15138|15133|15149|15144|15131|15124|0
1661268900000|2022-08-23 15:35:00|15139|15134|15151|15146|15159|15153|15138|15134|194
1661269200000|2022-08-23 15:40:00|15153|15147|15141|15136|15155|15149|15128|15120|100
1661269500000|2022-08-23 15:45:00|15142|15137|15149|15143|15154|15149|15137|15130|0
1661269800000|2022-08-23 15:50:00|15150|15145|15140|15135|15157|15152|15136|15132|0
1661270100000|2022-08-23 15:55:00|15139|15134|15128|15123|15139|15134|15118|15113|100
1661270400000|2022-08-23 16:00:00|15130|15125|15114|15110|15130|15125|15104|15099|100
1661270700000|2022-08-23 16:05:00|15115|15111|15123|15117|15126|15121|15102|15098|100
1661271000000|2022-08-23 16:10:00|15122|15119|15114|15109|15124|15119|15106|15102|0
1661271300000|2022-08-23 16:15:00|15113|15108|15089|15085|15116|15110|15083|15078|0
1661271600000|2022-08-23 16:20:00|15090|15086|15072|15066|15094|15089|15067|15063|700
1661271900000|2022-08-23 16:25:00|15071|15067|15071|15067|15089|15084|15062|15056|0
1661272200000|2022-08-23 16:30:00|15070|15063|15087|15082|15087|15082|15067|15063|300
1661272500000|2022-08-23 16:35:00|15088|15083|15104|15098|15104|15100|15084|15079|100
1661272800000|2022-08-23 16:40:00|15105|15099|15111|15104|15114|15108|15099|15093|400
1661273100000|2022-08-23 16:45:00|15110|15106|15095|15091|15112|15108|15095|15089|100
1661273400000|2022-08-23 16:50:00|15094|15089|15101|15098|15112|15109|15094|15089|600
1661273700000|2022-08-23 16:55:00|15100|15099|15114|15108|15116|15113|15097|15093|200
1661274000000|2022-08-23 17:00:00|15113|15107|15113|15109|15122|15119|15109|15104|0
1661274300000|2022-08-23 17:05:00|15112|15108|15094|15088|15113|15109|15086|15082|200
1661274600000|2022-08-23 17:10:00|15093|15087|15099|15095|15103|15099|15081|15074|0
1661274900000|2022-08-23 17:15:00|15100|15093|15087|15081|15106|15102|15085|15080|0
1661275200000|2022-08-23 17:20:00|15086|15080|15080|15073|15097|15092|15078|15072|0
1661275500000|2022-08-23 17:25:00|15079|15074|15103|15097|15109|15103|15079|15074|300
1661275800000|2022-08-23 17:30:00|15104|15096|15124|15120|15125|15120|15103|15095|100
1661276100000|2022-08-23 17:35:00|15123|15118|15103|15098|15124|15119|15099|15094|200
1661276400000|2022-08-23 17:40:00|15102|15099|15098|15094|15107|15102|15092|15088|100
1661276700000|2022-08-23 17:45:00|15099|15095|15085|15081|15102|15096|15081|15075|0
1661277000000|2022-08-23 17:50:00|15084|15080|15080|15075|15085|15080|15065|15059|100
1661277300000|2022-08-23 17:55:00|15078|15074|15084|15078|15089|15084|15072|15067|100
1661277600000|2022-08-23 18:00:00|15083|15077|15080|15075|15086|15081|15072|15068|0
1661277900000|2022-08-23 18:05:00|15079|15076|15097|15091|15101|15096|15076|15073|100
1661278200000|2022-08-23 18:10:00|15096|15092|15098|15091|15100|15096|15086|15080|100
1661278500000|2022-08-23 18:15:00|15096|15093|15109|15103|15111|15106|15092|15087|0
1661278800000|2022-08-23 18:20:00|15108|15104|15118|15113|15119|15114|15104|15100|100
1661279100000|2022-08-23 18:25:00|15117|15110|15115|15113|15120|15115|15109|15105|100
1661279400000|2022-08-23 18:30:00|15116|15114|15110|15106|15122|15118|15106|15101|475
1661279700000|2022-08-23 18:35:00|15109|15105|15120|15116|15121|15117|15106|15101|200
1661280000000|2022-08-23 18:40:00|15119|15115|15125|15120|15132|15128|15112|15107|0
1661280300000|2022-08-23 18:45:00|15126|15119|15116|15112|15126|15122|15109|15104|100
1661280600000|2022-08-23 18:50:00|15115|15111|15106|15101|15117|15113|15104|15100|200
1661280900000|2022-08-23 18:55:00|15105|15103|15114|15110|15118|15114|15103|15100|200
1661281200000|2022-08-23 19:00:00|15115|15111|15131|15127|15131|15127|15113|15108|100
1661281500000|2022-08-23 19:05:00|15130|15128|15135|15130|15135|15130|15125|15119|0
1661281800000|2022-08-23 19:10:00|15134|15131|15125|15120|15143|15140|15125|15119|212
1661282100000|2022-08-23 19:15:00|15126|15121|15150|15145|15153|15148|15126|15120|100
1661282400000|2022-08-23 19:20:00|15149|15144|15138|15133|15150|15146|15133|15129|200
1661282700000|2022-08-23 19:25:00|15139|15134|15133|15129|15142|15138|15131|15127|200
1661283000000|2022-08-23 19:30:00|15134|15130|15122|15119|15136|15132|15115|15111|0
1661283300000|2022-08-23 19:35:00|15121|15117|15112|15106|15125|15120|15108|15104|300
1661283600000|2022-08-23 19:40:00|15110|15105|15124|15118|15131|15128|15110|15105|1300
1661283900000|2022-08-23 19:45:00|15122|15117|15110|15108|15122|15119|15105|15101|7880
1661284200000|2022-08-23 19:50:00|15111|15107|15093|15089|15111|15107|15084|15080|5356
1661284500000|2022-08-23 19:55:00|15092|15088|15082|15074|15103|15093|15081|15064|13765
1661347800000|2022-08-24 13:30:00|15066|15051|15019|15004|15089|15067|15019|15004|5935
1661348100000|2022-08-24 13:35:00|15018|15002|15089|15069|15094|15076|15017|15002|208
1661348400000|2022-08-24 13:40:00|15090|15071|15123|15109|15127|15110|15083|15069|0
1661348700000|2022-08-24 13:45:00|15122|15110|15108|15100|15130|15117|15104|15096|900
1661349000000|2022-08-24 13:50:00|15111|15101|15108|15101|15123|15117|15101|15092|0
1661349300000|2022-08-24 13:55:00|15109|15099|15105|15095|15112|15104|15096|15087|200
1661349600000|2022-08-24 14:00:00|15106|15096|15095|15079|15138|15128|15095|15079|100
1661349900000|2022-08-24 14:05:00|15088|15081|15120|15112|15124|15118|15086|15079|1850
1661350200000|2022-08-24 14:10:00|15116|15111|15129|15123|15135|15129|15114|15108|200
1661350500000|2022-08-24 14:15:00|15132|15124|15158|15150|15158|15150|15123|15118|100
1661350800000|2022-08-24 14:20:00|15156|15149|15152|15148|15163|15157|15141|15137|5998
1661351100000|2022-08-24 14:25:00|15153|15149|15148|15144|15163|15157|15147|15142|500
1661351400000|2022-08-24 14:30:00|15149|15143|15149|15146|15169|15165|15137|15133|948
1661351700000|2022-08-24 14:35:00|15150|15147|15141|15137|15163|15159|15136|15132|900
1661352000000|2022-08-24 14:40:00|15142|15139|15134|15130|15142|15139|15117|15113|600
1661352300000|2022-08-24 14:45:00|15135|15131|15151|15148|15152|15149|15127|15121|200
1661352600000|2022-08-24 14:50:00|15152|15147|15157|15152|15166|15162|15138|15135|200
1661352900000|2022-08-24 14:55:00|15156|15150|15151|15146|15169|15165|15149|15144|300
1661353200000|2022-08-24 15:00:00|15153|15147|15165|15161|15171|15168|15150|15145|200
1661353500000|2022-08-24 15:05:00|15164|15160|15170|15165|15176|15171|15157|15152|100
1661353800000|2022-08-24 15:10:00|15169|15166|15201|15196|15202|15196|15164|15158|100
1661354100000|2022-08-24 15:15:00|15202|15197|15204|15201|15229|15221|15200|15196|1104
1661354400000|2022-08-24 15:20:00|15203|15202|15201|15199|15215|15211|15198|15195|650
1661354700000|2022-08-24 15:25:00|15200|15198|15205|15202|15212|15209|15198|15195|300
1661355000000|2022-08-24 15:30:00|15206|15204|15201|15198|15215|15211|15197|15194|1100
1661355300000|2022-08-24 15:35:00|15202|15199|15197|15195|15204|15201|15191|15188|0
1661355600000|2022-08-24 15:40:00|15196|15196|15205|15203|15210|15206|15195|15192|200
1661355900000|2022-08-24 15:45:00|15204|15204|15204|15201|15213|15210|15199|15197|638
1661356200000|2022-08-24 15:50:00|15205|15202|15215|15213|15217|15214|15202|15199|2850
1661356500000|2022-08-24 15:55:00|15217|15212|15196|15194|15219|15215|15195|15191|25427
1661356800000|2022-08-24 16:00:00|15199|15192|15205|15203|15208|15205|15194|15192|8300
1661357100000|2022-08-24 16:05:00|15206|15204|15204|15203|15211|15208|15197|15194|500
1661357400000|2022-08-24 16:10:00|15205|15204|15197|15192|15208|15204|15195|15192|1800
1661357700000|2022-08-24 16:15:00|15196|15193|15192|15189|15202|15200|15190|15188|200
1661358000000|2022-08-24 16:20:00|15191|15190|15185|15181|15197|15192|15183|15179|1700
1661358300000|2022-08-24 16:25:00|15184|15182|15185|15183|15193|15191|15182|15179|1474
1661358600000|2022-08-24 16:30:00|15184|15182|15176|15173|15185|15183|15168|15165|19300
1661358900000|2022-08-24 16:35:00|15177|15174|15156|15153|15177|15175|15149|15147|3600
1661359200000|2022-08-24 16:40:00|15154|15152|15130|15126|15163|15158|15123|15119|6250
1661359500000|2022-08-24 16:45:00|15129|15128|15133|15131|15141|15137|15125|15120|3000
1661359800000|2022-08-24 16:50:00|15132|15132|15126|15124|15133|15132|15118|15116|2400
1661360100000|2022-08-24 16:55:00|15125|15121|15131|15129|15135|15133|15122|15119|1900
1661360400000|2022-08-24 17:00:00|15132|15130|15133|15132|15141|15137|15126|15123|600
1661360700000|2022-08-24 17:05:00|15134|15131|15161|15158|15164|15160|15134|15131|352
1661361000000|2022-08-24 17:10:00|15160|15157|15154|15152|15162|15159|15151|15148|108
1661361300000|2022-08-24 17:15:00|15153|15151|15149|15147|15163|15159|15148|15145|803
1661361600000|2022-08-24 17:20:00|15148|15145|15142|15138|15154|15151|15141|15137|100
1661361900000|2022-08-24 17:25:00|15143|15139|15132|15127|15146|15143|15126|15123|800
1661362200000|2022-08-24 17:30:00|15131|15126|15124|15122|15139|15135|15121|15117|4251
1661362500000|2022-08-24 17:35:00|15125|15123|15134|15132|15138|15135|15123|15121|2300
1661362800000|2022-08-24 17:40:00|15135|15131|15132|15129|15137|15134|15126|15123|1735
1661363100000|2022-08-24 17:45:00|15131|15128|15132|15130|15137|15134|15125|15121|400
1661363400000|2022-08-24 17:50:00|15133|15131|15131|15130|15143|15140|15131|15129|318
1661363700000|2022-08-24 17:55:00|15132|15128|15140|15136|15140|15138|15128|15125|100
1661364000000|2022-08-24 18:00:00|15139|15135|15140|15137|15145|15142|15129|15125|200
1661364300000|2022-08-24 18:05:00|15139|15138|15147|15145|15150|15147|15131|15128|1000
1661364600000|2022-08-24 18:10:00|15146|15144|15144|15141|15150|15147|15141|15137|0
1661364900000|2022-08-24 18:15:00|15143|15142|15144|15141|15146|15144|15139|15135|0
1661365200000|2022-08-24 18:20:00|15143|15140|15150|15146|15150|15148|15137|15133|100
1661365500000|2022-08-24 18:25:00|15148|15145|15148|15146|15155|15151|15143|15140|100
1661365800000|2022-08-24 18:30:00|15147|15145|15136|15131|15149|15148|15132|15129|500
1661366100000|2022-08-24 18:35:00|15137|15133|15144|15139|15144|15140|15130|15127|200
1661366400000|2022-08-24 18:40:00|15142|15140|15145|15142|15149|15145|15140|15136|100
1661366700000|2022-08-24 18:45:00|15144|15141|15144|15141|15145|15142|15133|15129|100
1661367000000|2022-08-24 18:50:00|15142|15140|15152|15148|15155|15151|15138|15134|100
1661367300000|2022-08-24 18:55:00|15153|15149|15155|15152|15160|15157|15148|15145|677
1661367600000|2022-08-24 19:00:00|15154|15153|15159|15156|15160|15157|15150|15147|500
1661367900000|2022-08-24 19:05:00|15158|15157|15170|15167|15175|15171|15158|15156|300
1661368200000|2022-08-24 19:10:00|15169|15168|15175|15173|15176|15174|15165|15162|403
1661368500000|2022-08-24 19:15:00|15176|15174|15182|15180|15184|15182|15169|15166|0
1661368800000|2022-08-24 19:20:00|15181|15179|15176|15174|15183|15181|15170|15168|462
1661369100000|2022-08-24 19:25:00|15175|15175|15167|15165|15179|15176|15164|15161|800
1661369400000|2022-08-24 19:30:00|15166|15166|15168|15166|15175|15172|15163|15161|1700
1661369700000|2022-08-24 19:35:00|15169|15167|15180|15178|15183|15181|15169|15166|2166
1661370000000|2022-08-24 19:40:00|15181|15179|15188|15187|15188|15187|15180|15179|3583
1661370300000|2022-08-24 19:45:00|15187|15186|15180|15178|15191|15189|15177|15176|5508
1661370600000|2022-08-24 19:50:00|15181|15179|15179|15177|15186|15184|15172|15170|6853
1661370900000|2022-08-24 19:55:00|15178|15176|15166|15152|15179|15176|15151|15138|14227
1661434200000|2022-08-25 13:30:00|15215|15159|15205|15185|15245|15222|15192|15145|5006
1661434500000|2022-08-25 13:35:00|15209|15186|15224|15209|15232|15216|15196|15177|0
1661434800000|2022-08-25 13:40:00|15225|15210|15209|15190|15234|15217|15197|15181|700
1661435100000|2022-08-25 13:45:00|15208|15191|15230|15217|15241|15227|15202|15186|0
1661435400000|2022-08-25 13:50:00|15229|15215|15276|15263|15282|15265|15222|15207|100
1661435700000|2022-08-25 13:55:00|15274|15262|15303|15289|15306|15292|15272|15259|0
1661436000000|2022-08-25 14:00:00|15304|15290|15321|15309|15335|15319|15303|15289|0
1661436300000|2022-08-25 14:05:00|15322|15308|15312|15304|15330|15316|15306|15296|144
1661436600000|2022-08-25 14:10:00|15310|15305|15317|15313|15320|15315|15291|15285|474
1661436900000|2022-08-25 14:15:00|15320|15311|15339|15329|15343|15338|15313|15308|809
1661437200000|2022-08-25 14:20:00|15334|15328|15367|15362|15367|15362|15328|15322|100
1661437500000|2022-08-25 14:25:00|15364|15361|15381|15375|15382|15378|15353|15346|9504
1661437800000|2022-08-25 14:30:00|15382|15376|15378|15370|15388|15384|15374|15368|15115
1661438100000|2022-08-25 14:35:00|15375|15373|15380|15375|15387|15383|15374|15369|265
1661438400000|2022-08-25 14:40:00|15379|15376|15372|15367|15384|15380|15370|15365|100
1661438700000|2022-08-25 14:45:00|15371|15366|15364|15360|15375|15372|15358|15353|0
1661439000000|2022-08-25 14:50:00|15365|15361|15335|15331|15365|15362|15334|15329|0
1661439300000|2022-08-25 14:55:00|15336|15330|15334|15328|15340|15335|15329|15324|100
1661439600000|2022-08-25 15:00:00|15335|15329|15307|15301|15335|15331|15306|15299|0
1661439900000|2022-08-25 15:05:00|15309|15302|15302|15297|15312|15306|15292|15286|0
1661440200000|2022-08-25 15:10:00|15303|15295|15288|15282|15311|15304|15285|15280|0
1661440500000|2022-08-25 15:15:00|15287|15283|15287|15282|15291|15286|15267|15263|100
1661440800000|2022-08-25 15:20:00|15288|15281|15267|15261|15291|15286|15261|15256|300
1661441100000|2022-08-25 15:25:00|15269|15262|15303|15297|15305|15300|15264|15258|400
1661441400000|2022-08-25 15:30:00|15302|15298|15301|15294|15310|15305|15292|15287|200
1661441700000|2022-08-25 15:35:00|15298|15295|15306|15299|15308|15303|15295|15289|100
1661442000000|2022-08-25 15:40:00|15304|15298|15312|15308|15319|15312|15300|15294|700
1661442300000|2022-08-25 15:45:00|15311|15309|15310|15305|15320|15317|15305|15301|0
1661442600000|2022-08-25 15:50:00|15309|15304|15303|15297|15314|15311|15299|15292|0
1661442900000|2022-08-25 15:55:00|15302|15296|15315|15307|15319|15313|15291|15284|0
1661443200000|2022-08-25 16:00:00|15312|15308|15307|15302|15316|15311|15302|15294|100
1661443500000|2022-08-25 16:05:00|15308|15303|15292|15287|15315|15310|15291|15286|0
1661443800000|2022-08-25 16:10:00|15291|15286|15276|15272|15300|15295|15268|15262|0
1661444100000|2022-08-25 16:15:00|15278|15273|15283|15278|15285|15281|15273|15267|200
1661444400000|2022-08-25 16:20:00|15284|15279|15282|15278|15287|15283|15278|15273|0
1661444700000|2022-08-25 16:25:00|15284|15279|15299|15295|15304|15300|15282|15278|0
1661445000000|2022-08-25 16:30:00|15298|15294|15302|15297|15306|15303|15293|15288|122
1661445300000|2022-08-25 16:35:00|15301|15296|15306|15303|15310|15305|15299|15293|0
1661445600000|2022-08-25 16:40:00|15307|15301|15292|15286|15307|15304|15285|15280|300
1661445900000|2022-08-25 16:45:00|15289|15285|15270|15266|15294|15290|15259|15252|0
1661446200000|2022-08-25 16:50:00|15271|15267|15289|15283|15291|15287|15271|15267|200
1661446500000|2022-08-25 16:55:00|15288|15282|15296|15290|15296|15292|15282|15277|0
1661446800000|2022-08-25 17:00:00|15294|15289|15302|15297|15315|15302|15287|15282|20693
1661447100000|2022-08-25 17:05:00|15301|15299|15289|15286|15311|15308|15289|15283|1634
1661447400000|2022-08-25 17:10:00|15290|15287|15295|15292|15298|15293|15284|15276|1286
1661447700000|2022-08-25 17:15:00|15294|15290|15301|15298|15305|15301|15291|15287|0
1661448000000|2022-08-25 17:20:00|15303|15297|15301|15296|15306|15302|15296|15292|0
1661448300000|2022-08-25 17:25:00|15302|15298|15306|15301|15312|15306|15298|15294|100
1661448600000|2022-08-25 17:30:00|15307|15303|15313|15307|15314|15310|15298|15294|801
1661448900000|2022-08-25 17:35:00|15314|15309|15319|15316|15319|15316|15310|15306|700
1661449200000|2022-08-25 17:40:00|15318|15315|15326|15323|15328|15325|15318|15314|1400
1661449500000|2022-08-25 17:45:00|15327|15322|15326|15322|15333|15328|15324|15320|0
1661449800000|2022-08-25 17:50:00|15325|15321|15326|15325|15329|15326|15321|15318|1666
1661450100000|2022-08-25 17:55:00|15329|15326|15324|15320|15332|15330|15322|15318|14013
1661450400000|2022-08-25 18:00:00|15325|15321|15316|15312|15329|15326|15313|15307|499
1661450700000|2022-08-25 18:05:00|15315|15309|15320|15315|15323|15320|15312|15307|0
1661451000000|2022-08-25 18:10:00|15319|15314|15331|15323|15332|15329|15314|15309|125
1661451300000|2022-08-25 18:15:00|15330|15326|15319|15315|15331|15327|15316|15312|0
1661451600000|2022-08-25 18:20:00|15318|15313|15323|15320|15326|15322|15315|15310|0
1661451900000|2022-08-25 18:25:00|15324|15321|15326|15322|15329|15325|15321|15317|100
1661452200000|2022-08-25 18:30:00|15327|15323|15323|15319|15330|15326|15318|15313|0
1661452500000|2022-08-25 18:35:00|15322|15320|15310|15305|15324|15320|15309|15305|777
1661452800000|2022-08-25 18:40:00|15308|15307|15303|15300|15309|15307|15297|15293|100
1661453100000|2022-08-25 18:45:00|15304|15299|15301|15296|15306|15304|15295|15291|100
1661453400000|2022-08-25 18:50:00|15300|15297|15296|15292|15302|15299|15291|15286|10400
1661453700000|2022-08-25 18:55:00|15295|15293|15309|15304|15310|15304|15293|15289|0
1661454000000|2022-08-25 19:00:00|15306|15303|15321|15317|15321|15317|15302|15299|0
1661454300000|2022-08-25 19:05:00|15320|15318|15307|15301|15323|15318|15299|15296|0
1661454600000|2022-08-25 19:10:00|15305|15300|15313|15311|15315|15311|15299|15296|400
1661454900000|2022-08-25 19:15:00|15315|15309|15321|15317|15322|15319|15307|15304|100
1661455200000|2022-08-25 19:20:00|15322|15318|15329|15327|15331|15327|15317|15313|0
1661455500000|2022-08-25 19:25:00|15328|15326|15331|15329|15336|15333|15324|15321|100
1661455800000|2022-08-25 19:30:00|15330|15330|15328|15323|15331|15330|15319|15316|500
1661456100000|2022-08-25 19:35:00|15327|15324|15352|15346|15352|15348|15326|15322|0
1661456400000|2022-08-25 19:40:00|15351|15348|15360|15355|15362|15359|15345|15342|300
1661456700000|2022-08-25 19:45:00|15359|15356|15365|15362|15371|15368|15356|15353|1590
1661457000000|2022-08-25 19:50:00|15367|15364|15363|15359|15367|15366|15347|15344|2623
1661457300000|2022-08-25 19:55:00|15362|15358|15390|15382|15399|15385|15358|15355|6842
1661520600000|2022-08-26 13:30:00|15400|15370|15385|15376|15430|15391|15336|15325|8026
1661520900000|2022-08-26 13:35:00|15389|15373|15359|15345|15389|15374|15352|15339|1200
1661521200000|2022-08-26 13:40:00|15360|15347|15337|15328|15367|15353|15331|15318|747
1661521500000|2022-08-26 13:45:00|15336|15327|15320|15312|15344|15338|15316|15309|300
1661521800000|2022-08-26 13:50:00|15317|15313|15334|15328|15345|15336|15294|15287|400
1661522100000|2022-08-26 13:55:00|15337|15331|15333|15319|15348|15342|15319|15313|12490
1661522400000|2022-08-26 14:00:00|15330|15316|15217|15204|15337|15316|15213|15195|600
1661522700000|2022-08-26 14:05:00|15215|15201|15345|15335|15364|15335|15205|15187|4890
1661523000000|2022-08-26 14:10:00|15342|15330|15297|15291|15356|15346|15271|15267|21000
1661523300000|2022-08-26 14:15:00|15299|15293|15317|15304|15323|15315|15280|15275|400
1661523600000|2022-08-26 14:20:00|15315|15306|15232|15226|15321|15312|15226|15220|2255
1661523900000|2022-08-26 14:25:00|15231|15225|15180|15171|15241|15235|15164|15156|4962
1661524200000|2022-08-26 14:30:00|15179|15173|15134|15132|15180|15174|15127|15120|900
1661524500000|2022-08-26 14:35:00|15133|15128|15088|15084|15144|15139|15079|15076|4766
1661524800000|2022-08-26 14:40:00|15090|15086|15109|15102|15119|15113|15087|15083|2649
1661525100000|2022-08-26 14:45:00|15108|15101|15125|15120|15130|15125|15088|15085|3453
1661525400000|2022-08-26 14:50:00|15126|15121|15112|15105|15129|15123|15096|15090|200
1661525700000|2022-08-26 14:55:00|15110|15104|15102|15095|15116|15110|15090|15081|100
1661526000000|2022-08-26 15:00:00|15101|15094|15060|15055|15111|15103|15058|15053|600
1661526300000|2022-08-26 15:05:00|15059|15054|15047|15044|15076|15071|15037|15033|4325
1661526600000|2022-08-26 15:10:00|15048|15043|15072|15066|15074|15071|15037|15033|800
1661526900000|2022-08-26 15:15:00|15070|15065|15033|15029|15074|15069|15028|15023|890
1661527200000|2022-08-26 15:20:00|15032|15028|15042|15038|15049|15042|15011|15005|245
1661527500000|2022-08-26 15:25:00|15039|15040|15052|15048|15066|15061|15033|15029|1245
1661527800000|2022-08-26 15:30:00|15053|15049|15060|15057|15066|15061|15039|15035|4200
1661528100000|2022-08-26 15:35:00|15061|15056|15053|15047|15071|15067|15047|15042|200
1661528400000|2022-08-26 15:40:00|15052|15046|15042|15037|15066|15063|15031|15027|700
1661528700000|2022-08-26 15:45:00|15043|15036|15072|15065|15078|15073|15043|15036|100
1661529000000|2022-08-26 15:50:00|15071|15067|15081|15079|15087|15084|15057|15053|300
1661529300000|2022-08-26 15:55:00|15082|15077|15062|15059|15084|15079|15053|15049|800
1661529600000|2022-08-26 16:00:00|15063|15060|15029|15026|15065|15061|15026|15022|1000
1661529900000|2022-08-26 16:05:00|15030|15027|15045|15042|15049|15045|15024|15020|700
1661530200000|2022-08-26 16:10:00|15044|15040|15059|15054|15059|15055|15033|15030|253
1661530500000|2022-08-26 16:15:00|15058|15052|15035|15029|15058|15052|15022|15017|200
1661530800000|2022-08-26 16:20:00|15036|15030|15021|15018|15036|15032|15016|15013|700
1661531100000|2022-08-26 16:25:00|15023|15019|15030|15027|15033|15029|15015|15014|850
1661531400000|2022-08-26 16:30:00|15029|15026|15007|15004|15031|15028|15002|15000|296
1661531700000|2022-08-26 16:35:00|15008|15002|15014|15011|15018|15014|15001|15000|200
1661532000000|2022-08-26 16:40:00|15016|15010|15023|15018|15044|15040|15008|15004|750
1661532300000|2022-08-26 16:45:00|15024|15020|15037|15034|15038|15035|15016|15011|700
1661532600000|2022-08-26 16:50:00|15036|15033|15024|15021|15037|15034|15014|15010|481
1661532900000|2022-08-26 16:55:00|15025|15020|15041|15038|15044|15041|15024|15020|200
1661533200000|2022-08-26 17:00:00|15040|15037|15045|15042|15054|15050|15026|15023|400
1661533500000|2022-08-26 17:05:00|15046|15040|15059|15055|15066|15063|15044|15040|416
1661533800000|2022-08-26 17:10:00|15060|15056|15055|15053|15068|15064|15047|15042|300
1661534100000|2022-08-26 17:15:00|15054|15052|15050|15046|15068|15064|15047|15043|300
1661534400000|2022-08-26 17:20:00|15049|15045|15062|15059|15064|15060|15046|15042|300
1661534700000|2022-08-26 17:25:00|15061|15058|15056|15053|15070|15067|15056|15052|100
1661535000000|2022-08-26 17:30:00|15057|15052|15045|15043|15058|15054|15035|15031|300
1661535300000|2022-08-26 17:35:00|15047|15044|15036|15033|15055|15051|15035|15031|202
1661535600000|2022-08-26 17:40:00|15035|15034|15024|15020|15036|15035|15016|15013|1987
1661535900000|2022-08-26 17:45:00|15023|15019|15027|15024|15031|15027|15019|15015|300
1661536200000|2022-08-26 17:50:00|15026|15023|15023|15019|15028|15026|15017|15012|824
1661536500000|2022-08-26 17:55:00|15022|15018|15022|15019|15027|15024|15015|15011|200
1661536800000|2022-08-26 18:00:00|15021|15018|15029|15024|15036|15033|15020|15017|100
1661537100000|2022-08-26 18:05:00|15028|15025|15025|15022|15035|15032|15016|15013|205
1661537400000|2022-08-26 18:10:00|15024|15021|15016|15014|15024|15022|15008|15007|3502
1661537700000|2022-08-26 18:15:00|15017|15015|14997|14994|15019|15016|14993|14989|5738
1661538000000|2022-08-26 18:20:00|14996|14995|15004|15001|15014|15012|14995|14994|500
1661538300000|2022-08-26 18:25:00|15003|15002|15008|15003|15017|15013|14997|14991|300
1661538600000|2022-08-26 18:30:00|15009|15004|15012|15009|15020|15016|15002|15000|900
1661538900000|2022-08-26 18:35:00|15011|15010|14999|14995|15018|15015|14993|14990|2190
1661539200000|2022-08-26 18:40:00|15000|14996|14995|14993|15005|15002|14991|14989|500
1661539500000|2022-08-26 18:45:00|14997|14994|14993|14989|15004|15002|14987|14984|1899
1661539800000|2022-08-26 18:50:00|14992|14991|14981|14979|15000|14996|14980|14977|2680
1661540100000|2022-08-26 18:55:00|14980|14978|14975|14973|14986|14983|14972|14969|2397
1661540400000|2022-08-26 19:00:00|14974|14971|14975|14972|14994|14991|14971|14969|1675
1661540700000|2022-08-26 19:05:00|14974|14970|14956|14951|14980|14977|14951|14948|500
1661541000000|2022-08-26 19:10:00|14954|14952|14946|14943|14959|14955|14939|14935|971
1661541300000|2022-08-26 19:15:00|14945|14944|14953|14951|14964|14962|14945|14943|3715
1661541600000|2022-08-26 19:20:00|14954|14952|14944|14941|14961|14959|14935|14932|3231
1661541900000|2022-08-26 19:25:00|14945|14943|14942|14939|14951|14949|14934|14931|3500
1661542200000|2022-08-26 19:30:00|14941|14937|14929|14927|14944|14942|14928|14927|3100
1661542500000|2022-08-26 19:35:00|14930|14928|14939|14936|14943|14940|14922|14919|4312
1661542800000|2022-08-26 19:40:00|14938|14937|14918|14916|14943|14940|14916|14914|2894
1661543100000|2022-08-26 19:45:00|14919|14917|14919|14917|14928|14926|14904|14902|5679
1661543400000|2022-08-26 19:50:00|14918|14916|14924|14922|14927|14925|14902|14900|22352
1661543700000|2022-08-26 19:55:00|14923|14921|14921|14915|14950|14947|14921|14915|43835
1661779800000|2022-08-29 13:30:00|14848|14800|14825|14809|14848|14811|14763|14746|9976
1661780100000|2022-08-29 13:35:00|14827|14811|14819|14800|14861|14826|14801|14783|100
1661780400000|2022-08-29 13:40:00|14817|14803|14799|14779|14846|14831|14785|14770|0
1661780700000|2022-08-29 13:45:00|14800|14782|14812|14796|14833|14802|14786|14771|0
1661781000000|2022-08-29 13:50:00|14815|14797|14834|14824|14842|14831|14812|14796|600
1661781300000|2022-08-29 13:55:00|14837|14822|14829|14812|14862|14851|14829|14812|100
1661781600000|2022-08-29 14:00:00|14828|14815|14807|14795|14833|14822|14802|14785|100
1661781900000|2022-08-29 14:05:00|14809|14791|14843|14831|14849|14838|14802|14790|100
1661782200000|2022-08-29 14:10:00|14844|14832|14851|14842|14880|14874|14837|14824|600
1661782500000|2022-08-29 14:15:00|14850|14840|14871|14864|14891|14883|14849|14839|0
1661782800000|2022-08-29 14:20:00|14869|14861|14875|14868|14888|14880|14863|14856|300
1661783100000|2022-08-29 14:25:00|14877|14869|14840|14836|14884|14878|14840|14834|2700
1661783400000|2022-08-29 14:30:00|14839|14837|14830|14820|14868|14864|14818|14812|4400
1661783700000|2022-08-29 14:35:00|14827|14822|14792|14786|14833|14829|14787|14782|200
1661784000000|2022-08-29 14:40:00|14793|14788|14796|14791|14805|14799|14770|14763|600
1661784300000|2022-08-29 14:45:00|14797|14790|14782|14778|14802|14795|14770|14764|3400
1661784600000|2022-08-29 14:50:00|14783|14777|14767|14763|14798|14792|14758|14751|3348
1661784900000|2022-08-29 14:55:00|14766|14761|14778|14775|14785|14782|14757|14752|3750
1661785200000|2022-08-29 15:00:00|14777|14774|14809|14804|14822|14817|14776|14772|3001
1661785500000|2022-08-29 15:05:00|14808|14803|14807|14799|14813|14809|14777|14774|2450
1661785800000|2022-08-29 15:10:00|14808|14801|14798|14795|14819|14808|14789|14785|3561
1661786100000|2022-08-29 15:15:00|14799|14794|14824|14818|14829|14824|14795|14790|500
1661786400000|2022-08-29 15:20:00|14825|14819|14837|14831|14846|14836|14815|14810|300
1661786700000|2022-08-29 15:25:00|14836|14830|14820|14814|14850|14845|14819|14814|9400
1661787000000|2022-08-29 15:30:00|14821|14819|14839|14833|14850|14845|14798|14794|1902
1661787300000|2022-08-29 15:35:00|14840|14834|14832|14829|14855|14851|14822|14818|650
1661787600000|2022-08-29 15:40:00|14833|14827|14797|14792|14833|14828|14796|14792|1273
1661787900000|2022-08-29 15:45:00|14798|14793|14827|14820|14828|14820|14793|14788|242
1661788200000|2022-08-29 15:50:00|14828|14819|14831|14822|14836|14828|14816|14810|200
1661788500000|2022-08-29 15:55:00|14830|14824|14838|14832|14846|14837|14826|14821|0
1661788800000|2022-08-29 16:00:00|14839|14834|14849|14842|14853|14848|14833|14828|0
1661789100000|2022-08-29 16:05:00|14848|14843|14849|14843|14859|14854|14838|14832|0
1661789400000|2022-08-29 16:10:00|14850|14842|14843|14837|14858|14853|14833|14828|700
1661789700000|2022-08-29 16:15:00|14842|14836|14847|14842|14862|14857|14841|14835|600
1661790000000|2022-08-29 16:20:00|14848|14841|14835|14831|14853|14847|14833|14830|1965
1661790300000|2022-08-29 16:25:00|14836|14832|14836|14832|14842|14837|14828|14824|1100
1661790600000|2022-08-29 16:30:00|14835|14833|14817|14813|14840|14834|14815|14813|1100
1661790900000|2022-08-29 16:35:00|14816|14814|14814|14810|14822|14818|14805|14802|1500
1661791200000|2022-08-29 16:40:00|14816|14811|14819|14814|14823|14818|14807|14802|633
1661791500000|2022-08-29 16:45:00|14818|14813|14855|14849|14858|14852|14813|14809|200
1661791800000|2022-08-29 16:50:00|14854|14848|14870|14860|14875|14869|14847|14843|200
1661792100000|2022-08-29 16:55:00|14869|14861|14854|14849|14870|14864|14852|14848|227
1661792400000|2022-08-29 17:00:00|14853|14850|14860|14853|14873|14866|14853|14850|400
1661792700000|2022-08-29 17:05:00|14859|14854|14870|14867|14881|14875|14856|14851|918
1661793000000|2022-08-29 17:10:00|14873|14866|14859|14855|14879|14874|14852|14847|300
1661793300000|2022-08-29 17:15:00|14861|14856|14840|14833|14866|14860|14830|14825|100
1661793600000|2022-08-29 17:20:00|14839|14834|14837|14830|14849|14843|14833|14827|400
1661793900000|2022-08-29 17:25:00|14836|14832|14859|14852|14861|14855|14830|14827|0
1661794200000|2022-08-29 17:30:00|14858|14851|14875|14870|14878|14872|14853|14848|0
1661794500000|2022-08-29 17:35:00|14874|14871|14874|14866|14882|14876|14869|14864|200
1661794800000|2022-08-29 17:40:00|14875|14868|14898|14891|14904|14898|14866|14862|333
1661795100000|2022-08-29 17:45:00|14899|14893|14875|14871|14910|14905|14875|14871|0
1661795400000|2022-08-29 17:50:00|14877|14872|14882|14876|14888|14882|14875|14870|0
1661795700000|2022-08-29 17:55:00|14883|14875|14888|14883|14895|14889|14879|14874|100
1661796000000|2022-08-29 18:00:00|14887|14884|14870|14865|14888|14884|14869|14865|100
1661796300000|2022-08-29 18:05:00|14869|14864|14863|14859|14879|14875|14863|14859|443
1661796600000|2022-08-29 18:10:00|14862|14860|14858|14852|14873|14868|14855|14851|100
1661796900000|2022-08-29 18:15:00|14859|14855|14841|14836|14860|14856|14835|14831|100
1661797200000|2022-08-29 18:20:00|14840|14835|14835|14831|14843|14837|14827|14824|100
1661797500000|2022-08-29 18:25:00|14837|14832|14836|14832|14849|14843|14834|14829|100
1661797800000|2022-08-29 18:30:00|14835|14830|14856|14851|14856|14851|14831|14827|300
1661798100000|2022-08-29 18:35:00|14855|14850|14859|14854|14869|14864|14852|14848|100
1661798400000|2022-08-29 18:40:00|14857|14855|14862|14856|14870|14864|14857|14854|900
1661798700000|2022-08-29 18:45:00|14860|14855|14853|14850|14864|14859|14851|14846|0
1661799000000|2022-08-29 18:50:00|14852|14849|14843|14838|14855|14851|14837|14834|500
1661799300000|2022-08-29 18:55:00|14844|14839|14853|14847|14855|14849|14815|14812|400
1661799600000|2022-08-29 19:00:00|14852|14848|14863|14857|14878|14873|14850|14847|200
1661799900000|2022-08-29 19:05:00|14862|14858|14855|14850|14866|14862|14841|14836|0
1661800200000|2022-08-29 19:10:00|14856|14853|14856|14852|14861|14856|14841|14837|200
1661800500000|2022-08-29 19:15:00|14855|14850|14841|14837|14858|14854|14836|14831|327
1661800800000|2022-08-29 19:20:00|14840|14836|14832|14828|14841|14836|14828|14823|1732
1661801100000|2022-08-29 19:25:00|14831|14827|14810|14807|14832|14829|14804|14802|1600
1661801400000|2022-08-29 19:30:00|14809|14806|14806|14804|14811|14809|14789|14788|6300
1661801700000|2022-08-29 19:35:00|14807|14805|14820|14818|14821|14819|14802|14801|9205
1661802000000|2022-08-29 19:40:00|14819|14817|14819|14817|14826|14824|14810|14809|9100
1661802300000|2022-08-29 19:45:00|14818|14816|14797|14794|14818|14816|14791|14789|19171
1661802600000|2022-08-29 19:50:00|14796|14795|14796|14793|14809|14807|14772|14770|24261
1661802900000|2022-08-29 19:55:00|14797|14794|14782|14772|14797|14795|14773|14764|27076
1661866200000|2022-08-30 13:30:00|14822|14781|14803|14772|14856|14806|14760|14727|6612
1661866500000|2022-08-30 13:35:00|14797|14771|14783|14762|14845|14799|14767|14750|0
1661866800000|2022-08-30 13:40:00|14786|14765|14737|14718|14790|14769|14730|14713|0
1661867100000|2022-08-30 13:45:00|14736|14717|14739|14727|14755|14738|14717|14698|2311
1661867400000|2022-08-30 13:50:00|14738|14731|14701|14694|14738|14731|14695|14686|1860
1661867700000|2022-08-30 13:55:00|14703|14692|14693|14685|14710|14702|14686|14678|1000
1661868000000|2022-08-30 14:00:00|14692|14683|14693|14685|14717|14708|14681|14674|1230
1661868300000|2022-08-30 14:05:00|14691|14682|14655|14645|14694|14690|14641|14632|600
1661868600000|2022-08-30 14:10:00|14653|14644|14668|14662|14676|14669|14633|14625|300
1661868900000|2022-08-30 14:15:00|14670|14660|14693|14685|14698|14687|14661|14653|821
1661869200000|2022-08-30 14:20:00|14697|14686|14647|14640|14707|14699|14644|14636|1520
1661869500000|2022-08-30 14:25:00|14646|14638|14661|14652|14680|14671|14641|14634|200
1661869800000|2022-08-30 14:30:00|14660|14651|14594|14587|14670|14664|14594|14587|310
1661870100000|2022-08-30 14:35:00|14599|14591|14603|14594|14612|14604|14593|14581|300
1661870400000|2022-08-30 14:40:00|14604|14593|14580|14571|14607|14598|14577|14566|100
1661870700000|2022-08-30 14:45:00|14579|14568|14552|14545|14580|14572|14547|14539|830
1661871000000|2022-08-30 14:50:00|14551|14544|14577|14570|14579|14571|14542|14533|545
1661871300000|2022-08-30 14:55:00|14576|14569|14622|14615|14622|14615|14575|14567|340
1661871600000|2022-08-30 15:00:00|14620|14613|14623|14614|14643|14636|14607|14600|0
1661871900000|2022-08-30 15:05:00|14622|14616|14611|14603|14638|14624|14607|14597|300
1661872200000|2022-08-30 15:10:00|14612|14601|14596|14584|14612|14603|14576|14567|100
1661872500000|2022-08-30 15:15:00|14591|14582|14634|14625|14635|14626|14581|14572|300
1661872800000|2022-08-30 15:20:00|14635|14628|14619|14613|14639|14629|14611|14602|215
1661873100000|2022-08-30 15:25:00|14618|14611|14622|14612|14643|14635|14601|14595|480
1661873400000|2022-08-30 15:30:00|14616|14611|14650|14642|14658|14650|14608|14600|100
1661873700000|2022-08-30 15:35:00|14651|14643|14618|14612|14658|14650|14611|14606|0
1661874000000|2022-08-30 15:40:00|14619|14611|14624|14615|14634|14628|14599|14595|300
1661874300000|2022-08-30 15:45:00|14622|14613|14601|14594|14626|14619|14598|14592|200
1661874600000|2022-08-30 15:50:00|14602|14596|14629|14621|14635|14628|14598|14591|590
1661874900000|2022-08-30 15:55:00|14627|14620|14626|14619|14646|14639|14623|14614|400
1661875200000|2022-08-30 16:00:00|14625|14620|14626|14619|14650|14641|14618|14611|300
1661875500000|2022-08-30 16:05:00|14625|14618|14624|14619|14642|14634|14620|14614|300
1661875800000|2022-08-30 16:10:00|14623|14618|14634|14629|14637|14630|14616|14609|200
1661876100000|2022-08-30 16:15:00|14635|14628|14628|14622|14662|14654|14621|14614|100
1661876400000|2022-08-30 16:20:00|14627|14621|14612|14605|14631|14625|14608|14601|0
1661876700000|2022-08-30 16:25:00|14609|14604|14618|14612|14618|14613|14593|14588|100
1661877000000|2022-08-30 16:30:00|14616|14611|14585|14579|14618|14612|14585|14578|300
1661877300000|2022-08-30 16:35:00|14586|14578|14604|14597|14606|14598|14582|14576|297
1661877600000|2022-08-30 16:40:00|14603|14598|14578|14572|14603|14598|14577|14571|300
1661877900000|2022-08-30 16:45:00|14579|14571|14573|14565|14581|14573|14562|14556|500
1661878200000|2022-08-30 16:50:00|14574|14566|14585|14578|14590|14583|14570|14565|0
1661878500000|2022-08-30 16:55:00|14586|14577|14580|14573|14596|14589|14579|14571|100
1661878800000|2022-08-30 17:00:00|14581|14572|14581|14573|14590|14584|14575|14568|644
1661879100000|2022-08-30 17:05:00|14582|14574|14567|14561|14594|14589|14565|14557|100
1661879400000|2022-08-30 17:10:00|14568|14560|14545|14538|14574|14570|14542|14538|100
1661879700000|2022-08-30 17:15:00|14546|14540|14533|14529|14554|14548|14532|14526|100
1661880000000|2022-08-30 17:20:00|14534|14528|14524|14518|14536|14530|14517|14512|100
1661880300000|2022-08-30 17:25:00|14522|14517|14539|14533|14539|14533|14515|14510|400
1661880600000|2022-08-30 17:30:00|14537|14532|14538|14533|14553|14547|14530|14525|100
1661880900000|2022-08-30 17:35:00|14539|14535|14533|14528|14544|14538|14526|14519|300
1661881200000|2022-08-30 17:40:00|14535|14529|14510|14505|14542|14537|14510|14505|500
1661881500000|2022-08-30 17:45:00|14511|14504|14550|14544|14552|14547|14508|14503|567
1661881800000|2022-08-30 17:50:00|14549|14543|14567|14560|14575|14570|14545|14538|100
1661882100000|2022-08-30 17:55:00|14568|14561|14555|14550|14572|14566|14554|14548|200
1661882400000|2022-08-30 18:00:00|14556|14549|14567|14561|14569|14564|14539|14533|861
1661882700000|2022-08-30 18:05:00|14566|14560|14562|14557|14574|14571|14558|14553|300
1661883000000|2022-08-30 18:10:00|14563|14558|14573|14568|14581|14576|14561|14555|300
1661883300000|2022-08-30 18:15:00|14574|14569|14565|14559|14584|14580|14564|14559|600
1661883600000|2022-08-30 18:20:00|14566|14562|14564|14558|14573|14568|14554|14548|400
1661883900000|2022-08-30 18:25:00|14565|14560|14538|14533|14568|14564|14536|14531|800
1661884200000|2022-08-30 18:30:00|14539|14532|14564|14558|14572|14565|14537|14532|500
1661884500000|2022-08-30 18:35:00|14565|14559|14567|14563|14567|14563|14545|14541|500
1661884800000|2022-08-30 18:40:00|14571|14564|14546|14545|14576|14571|14543|14539|2415
1661885100000|2022-08-30 18:45:00|14545|14542|14554|14549|14557|14553|14544|14541|4200
1661885400000|2022-08-30 18:50:00|14555|14551|14551|14546|14557|14551|14540|14536|500
1661885700000|2022-08-30 18:55:00|14550|14545|14553|14548|14569|14565|14535|14530|1100
1661886000000|2022-08-30 19:00:00|14552|14549|14577|14572|14597|14591|14550|14546|1514
1661886300000|2022-08-30 19:05:00|14576|14571|14604|14599|14606|14602|14575|14570|400
1661886600000|2022-08-30 19:10:00|14603|14600|14604|14600|14620|14615|14596|14592|1900
1661886900000|2022-08-30 19:15:00|14606|14602|14592|14590|14611|14607|14579|14575|600
1661887200000|2022-08-30 19:20:00|14591|14589|14588|14582|14592|14591|14572|14567|300
1661887500000|2022-08-30 19:25:00|14587|14581|14565|14561|14589|14584|14565|14560|1000
1661887800000|2022-08-30 19:30:00|14568|14562|14546|14543|14569|14564|14533|14529|1600
1661888100000|2022-08-30 19:35:00|14547|14545|14562|14559|14565|14561|14547|14543|1100
1661888400000|2022-08-30 19:40:00|14560|14557|14573|14568|14586|14581|14559|14555|440
1661888700000|2022-08-30 19:45:00|14574|14569|14550|14546|14575|14571|14541|14537|1082
1661889000000|2022-08-30 19:50:00|14551|14548|14559|14554|14574|14569|14551|14548|8430
1661889300000|2022-08-30 19:55:00|14561|14555|14580|14571|14584|14582|14557|14554|30645
1661952600000|2022-08-31 13:30:00|14659|14599|14583|14550|14659|14599|14576|14546|3703
1661952900000|2022-08-31 13:35:00|14569|14548|14575|14549|14592|14553|14537|14518|0
1661953200000|2022-08-31 13:40:00|14576|14554|14608|14586|14618|14599|14575|14549|0
1661953500000|2022-08-31 13:45:00|14607|14592|14624|14602|14654|14623|14584|14566|900
1661953800000|2022-08-31 13:50:00|14627|14605|14624|14604|14656|14622|14616|14597|100
1661954100000|2022-08-31 13:55:00|14619|14603|14559|14536|14631|14611|14554|14536|0
1661954400000|2022-08-31 14:00:00|14555|14535|14530|14508|14564|14541|14530|14508|100
1661954700000|2022-08-31 14:05:00|14531|14510|14542|14524|14558|14536|14527|14507|0
1661955000000|2022-08-31 14:10:00|14544|14531|14555|14545|14583|14568|14541|14524|747
1661955300000|2022-08-31 14:15:00|14554|14546|14569|14553|14569|14555|14527|14513|500
1661955600000|2022-08-31 14:20:00|14566|14554|14552|14535|14583|14566|14540|14523|100
1661955900000|2022-08-31 14:25:00|14548|14536|14535|14509|14568|14554|14531|14507|300
1661956200000|2022-08-31 14:30:00|14532|14520|14531|14515|14547|14535|14513|14496|300
1661956500000|2022-08-31 14:35:00|14533|14514|14523|14502|14550|14536|14516|14497|557
1661956800000|2022-08-31 14:40:00|14524|14501|14575|14553|14577|14560|14517|14495|240
1661957100000|2022-08-31 14:45:00|14576|14554|14586|14576|14592|14577|14569|14551|1100
1661957400000|2022-08-31 14:50:00|14588|14568|14573|14568|14599|14586|14562|14553|9340
1661957700000|2022-08-31 14:55:00|14571|14567|14547|14541|14577|14571|14541|14536|9530
1661958000000|2022-08-31 15:00:00|14546|14542|14524|14519|14546|14542|14513|14505|400
1661958300000|2022-08-31 15:05:00|14525|14520|14524|14515|14526|14522|14491|14486|1500
1661958600000|2022-08-31 15:10:00|14523|14514|14528|14522|14537|14528|14510|14504|400
1661958900000|2022-08-31 15:15:00|14530|14523|14551|14540|14552|14544|14510|14503|700
1661959200000|2022-08-31 15:20:00|14552|14539|14557|14544|14564|14551|14539|14528|600
1661959500000|2022-08-31 15:25:00|14554|14545|14541|14531|14565|14555|14538|14528|800
1661959800000|2022-08-31 15:30:00|14540|14530|14551|14536|14560|14548|14532|14523|400
1661960100000|2022-08-31 15:35:00|14548|14538|14570|14557|14581|14572|14544|14532|300
1661960400000|2022-08-31 15:40:00|14568|14554|14580|14567|14586|14571|14564|14548|113
1661960700000|2022-08-31 15:45:00|14577|14568|14568|14551|14585|14571|14567|14550|200
1661961000000|2022-08-31 15:50:00|14569|14557|14569|14558|14580|14569|14567|14554|200
1661961300000|2022-08-31 15:55:00|14572|14562|14592|14583|14597|14589|14571|14562|1000
1661961600000|2022-08-31 16:00:00|14590|14584|14579|14571|14597|14588|14574|14565|200
1661961900000|2022-08-31 16:05:00|14578|14572|14565|14557|14580|14574|14561|14552|300
1661962200000|2022-08-31 16:10:00|14566|14558|14562|14555|14569|14564|14552|14545|300
1661962500000|2022-08-31 16:15:00|14560|14553|14564|14560|14582|14576|14559|14551|200
1661962800000|2022-08-31 16:20:00|14563|14559|14544|14535|14564|14559|14537|14531|400
1661963100000|2022-08-31 16:25:00|14543|14536|14556|14548|14561|14551|14543|14534|300
1661963400000|2022-08-31 16:30:00|14555|14550|14559|14555|14568|14560|14549|14542|0
1661963700000|2022-08-31 16:35:00|14558|14552|14544|14539|14564|14557|14537|14532|100
1661964000000|2022-08-31 16:40:00|14543|14540|14542|14533|14546|14541|14524|14517|300
1661964300000|2022-08-31 16:45:00|14537|14532|14547|14541|14550|14543|14535|14526|0
1661964600000|2022-08-31 16:50:00|14546|14540|14532|14526|14547|14542|14527|14521|400
1661964900000|2022-08-31 16:55:00|14530|14524|14537|14532|14537|14533|14519|14513|200
1661965200000|2022-08-31 17:00:00|14536|14527|14539|14530|14544|14537|14531|14524|300
1661965500000|2022-08-31 17:05:00|14538|14529|14554|14548|14561|14554|14536|14528|200
1661965800000|2022-08-31 17:10:00|14555|14546|14554|14547|14566|14560|14551|14545|200
1661966100000|2022-08-31 17:15:00|14555|14549|14532|14527|14555|14550|14529|14522|100
1661966400000|2022-08-31 17:20:00|14530|14524|14509|14503|14533|14529|14506|14500|0
1661966700000|2022-08-31 17:25:00|14510|14502|14515|14508|14519|14513|14499|14494|400
1661967000000|2022-08-31 17:30:00|14513|14507|14515|14506|14524|14513|14503|14497|200
1661967300000|2022-08-31 17:35:00|14514|14507|14496|14491|14519|14512|14495|14488|200
1661967600000|2022-08-31 17:40:00|14497|14492|14492|14487|14501|14492|14482|14477|400
1661967900000|2022-08-31 17:45:00|14491|14485|14479|14475|14501|14494|14479|14475|100
1661968200000|2022-08-31 17:50:00|14478|14474|14502|14496|14506|14499|14478|14474|100
1661968500000|2022-08-31 17:55:00|14501|14495|14501|14495|14509|14501|14492|14485|200
1661968800000|2022-08-31 18:00:00|14500|14494|14495|14491|14511|14506|14492|14488|1100
1661969100000|2022-08-31 18:05:00|14494|14492|14516|14510|14520|14513|14486|14481|100
1661969400000|2022-08-31 18:10:00|14517|14511|14509|14504|14521|14514|14505|14499|200
1661969700000|2022-08-31 18:15:00|14510|14505|14499|14492|14515|14512|14497|14491|200
1661970000000|2022-08-31 18:20:00|14497|14493|14489|14486|14505|14499|14483|14478|200
1661970300000|2022-08-31 18:25:00|14490|14484|14488|14485|14502|14497|14488|14483|100
1661970600000|2022-08-31 18:30:00|14490|14484|14470|14464|14494|14489|14462|14456|500
1661970900000|2022-08-31 18:35:00|14469|14463|14458|14450|14472|14465|14456|14450|0
1661971200000|2022-08-31 18:40:00|14457|14451|14453|14448|14464|14458|14447|14444|300
1661971500000|2022-08-31 18:45:00|14452|14447|14463|14457|14469|14465|14447|14442|200
1661971800000|2022-08-31 18:50:00|14461|14456|14463|14458|14468|14465|14457|14451|300
1661972100000|2022-08-31 18:55:00|14464|14459|14469|14465|14472|14467|14451|14445|100
1661972400000|2022-08-31 19:00:00|14468|14466|14490|14482|14491|14486|14459|14455|687
1661972700000|2022-08-31 19:05:00|14486|14481|14501|14495|14510|14505|14478|14474|500
1661973000000|2022-08-31 19:10:00|14499|14496|14519|14515|14521|14517|14497|14493|1310
1661973300000|2022-08-31 19:15:00|14518|14514|14515|14513|14542|14538|14515|14510|2867
1661973600000|2022-08-31 19:20:00|14514|14510|14489|14488|14516|14510|14484|14483|8790
1661973900000|2022-08-31 19:25:00|14488|14487|14493|14491|14500|14497|14483|14481|14937
1661974200000|2022-08-31 19:30:00|14492|14489|14478|14476|14500|14496|14476|14474|12056
1661974500000|2022-08-31 19:35:00|14477|14474|14497|14496|14500|14497|14474|14472|9700
1661974800000|2022-08-31 19:40:00|14498|14497|14513|14510|14518|14515|14488|14486|5685
1661975100000|2022-08-31 19:45:00|14512|14508|14513|14504|14533|14528|14505|14499|3654
1661975400000|2022-08-31 19:50:00|14514|14506|14486|14481|14515|14508|14485|14480|14284
1661975700000|2022-08-31 19:55:00|14485|14480|14469|14456|14490|14487|14469|14446|28403
1662039000000|2022-09-01 13:30:00|14388|14338|14298|14278|14388|14346|14296|14278|10153
1662039300000|2022-09-01 13:35:00|14292|14286|14283|14269|14297|14286|14261|14247|1012
1662039600000|2022-09-01 13:40:00|14282|14266|14308|14285|14339|14315|14280|14266|1174
1662039900000|2022-09-01 13:45:00|14309|14290|14288|14269|14332|14308|14282|14266|1041
1662040200000|2022-09-01 13:50:00|14287|14268|14283|14268|14302|14279|14275|14257|885
1662040500000|2022-09-01 13:55:00|14282|14267|14273|14248|14291|14267|14252|14236|200
1662040800000|2022-09-01 14:00:00|14269|14247|14219|14210|14270|14256|14215|14199|804
1662041100000|2022-09-01 14:05:00|14218|14207|14227|14215|14242|14231|14214|14203|100
1662041400000|2022-09-01 14:10:00|14226|14213|14203|14197|14227|14219|14194|14187|345
1662041700000|2022-09-01 14:15:00|14200|14195|14203|14196|14207|14201|14186|14177|100
1662042000000|2022-09-01 14:20:00|14202|14193|14262|14256|14262|14256|14195|14186|8278
1662042300000|2022-09-01 14:25:00|14263|14257|14281|14272|14281|14273|14249|14242|7406
1662042600000|2022-09-01 14:30:00|14278|14268|14245|14233|14279|14270|14239|14230|5500
1662042900000|2022-09-01 14:35:00|14240|14232|14227|14211|14268|14258|14222|14209|784
1662043200000|2022-09-01 14:40:00|14228|14214|14219|14204|14239|14224|14211|14200|0
1662043500000|2022-09-01 14:45:00|14216|14199|14198|14185|14219|14199|14194|14178|410
1662043800000|2022-09-01 14:50:00|14197|14188|14206|14189|14230|14214|14195|14184|1265
1662044100000|2022-09-01 14:55:00|14207|14194|14227|14210|14231|14218|14206|14190|506
1662044400000|2022-09-01 15:00:00|14223|14209|14213|14200|14235|14222|14209|14199|200
1662044700000|2022-09-01 15:05:00|14218|14208|14266|14258|14276|14268|14216|14202|700
1662045000000|2022-09-01 15:10:00|14267|14259|14272|14254|14279|14268|14255|14244|200
1662045300000|2022-09-01 15:15:00|14269|14253|14266|14251|14279|14265|14258|14242|200
1662045600000|2022-09-01 15:20:00|14265|14250|14238|14222|14265|14250|14229|14212|500
1662045900000|2022-09-01 15:25:00|14235|14223|14220|14215|14245|14238|14215|14206|1799
1662046200000|2022-09-01 15:30:00|14219|14216|14272|14267|14274|14270|14216|14210|3800
1662046500000|2022-09-01 15:35:00|14273|14266|14268|14263|14301|14297|14258|14249|200
1662046800000|2022-09-01 15:40:00|14267|14262|14234|14230|14272|14267|14232|14226|200
1662047100000|2022-09-01 15:45:00|14233|14228|14244|14237|14247|14243|14229|14225|1500
1662047400000|2022-09-01 15:50:00|14241|14238|14233|14225|14247|14241|14224|14217|100
1662047700000|2022-09-01 15:55:00|14234|14228|14235|14219|14236|14231|14211|14205|518
1662048000000|2022-09-01 16:00:00|14236|14222|14250|14238|14259|14245|14232|14219|300
1662048300000|2022-09-01 16:05:00|14255|14243|14261|14245|14263|14250|14231|14220|100
1662048600000|2022-09-01 16:10:00|14258|14244|14264|14252|14267|14254|14240|14226|0
1662048900000|2022-09-01 16:15:00|14268|14253|14255|14244|14280|14267|14251|14243|200
1662049200000|2022-09-01 16:20:00|14260|14247|14242|14235|14261|14249|14236|14227|0
1662049500000|2022-09-01 16:25:00|14241|14233|14242|14236|14263|14254|14231|14224|200
1662049800000|2022-09-01 16:30:00|14244|14235|14241|14231|14244|14238|14229|14223|600
1662050100000|2022-09-01 16:35:00|14242|14232|14202|14197|14243|14234|14199|14193|100
1662050400000|2022-09-01 16:40:00|14201|14194|14206|14201|14207|14202|14196|14191|0
1662050700000|2022-09-01 16:45:00|14205|14202|14207|14203|14210|14205|14189|14185|300
1662051000000|2022-09-01 16:50:00|14208|14204|14194|14189|14209|14204|14191|14187|100
1662051300000|2022-09-01 16:55:00|14195|14190|14190|14183|14201|14198|14177|14172|300
1662051600000|2022-09-01 17:00:00|14189|14184|14201|14196|14212|14206|14177|14173|200
1662051900000|2022-09-01 17:05:00|14200|14197|14217|14211|14219|14213|14194|14189|400
1662052200000|2022-09-01 17:10:00|14220|14214|14229|14226|14236|14231|14208|14205|945
1662052500000|2022-09-01 17:15:00|14228|14224|14229|14223|14241|14237|14226|14220|200
1662052800000|2022-09-01 17:20:00|14234|14225|14255|14251|14259|14255|14230|14223|700
1662053100000|2022-09-01 17:25:00|14254|14250|14269|14265|14277|14272|14249|14245|2187
1662053400000|2022-09-01 17:30:00|14270|14263|14270|14263|14277|14272|14259|14253|200
1662053700000|2022-09-01 17:35:00|14269|14264|14258|14250|14274|14269|14248|14241|600
1662054000000|2022-09-01 17:40:00|14257|14252|14247|14240|14258|14253|14242|14238|200
1662054300000|2022-09-01 17:45:00|14244|14239|14228|14224|14245|14239|14222|14217|100
1662054600000|2022-09-01 17:50:00|14229|14223|14222|14217|14234|14231|14218|14212|0
1662054900000|2022-09-01 17:55:00|14223|14216|14215|14211|14230|14224|14211|14207|0
1662055200000|2022-09-01 18:00:00|14217|14212|14225|14219|14231|14227|14203|14197|400
1662055500000|2022-09-01 18:05:00|14226|14221|14213|14207|14235|14230|14206|14200|400
1662055800000|2022-09-01 18:10:00|14214|14208|14221|14215|14225|14220|14204|14196|200
1662056100000|2022-09-01 18:15:00|14219|14216|14231|14226|14233|14230|14218|14211|500
1662056400000|2022-09-01 18:20:00|14230|14225|14270|14266|14277|14274|14228|14222|700
1662056700000|2022-09-01 18:25:00|14269|14265|14283|14278|14291|14287|14267|14263|600
1662057000000|2022-09-01 18:30:00|14282|14277|14302|14296|14308|14303|14282|14275|800
1662057300000|2022-09-01 18:35:00|14301|14297|14282|14277|14317|14313|14274|14267|515
1662057600000|2022-09-01 18:40:00|14283|14278|14278|14274|14299|14294|14275|14270|1765
1662057900000|2022-09-01 18:45:00|14279|14275|14272|14269|14300|14296|14266|14263|952
1662058200000|2022-09-01 18:50:00|14274|14270|14300|14294|14301|14297|14263|14260|604
1662058500000|2022-09-01 18:55:00|14298|14295|14287|14283|14306|14302|14276|14274|457
1662058800000|2022-09-01 19:00:00|14286|14284|14284|14274|14306|14303|14279|14274|0
1662059100000|2022-09-01 19:05:00|14283|14280|14318|14313|14324|14320|14280|14276|1690
1662059400000|2022-09-01 19:10:00|14317|14314|14323|14321|14331|14328|14302|14297|250
1662059700000|2022-09-01 19:15:00|14322|14319|14293|14287|14329|14325|14291|14286|0
1662060000000|2022-09-01 19:20:00|14294|14289|14287|14283|14300|14297|14276|14271|1250
1662060300000|2022-09-01 19:25:00|14288|14282|14261|14255|14289|14284|14261|14255|300
1662060600000|2022-09-01 19:30:00|14258|14257|14261|14258|14272|14268|14250|14245|300
1662060900000|2022-09-01 19:35:00|14259|14255|14270|14266|14282|14279|14255|14251|1409
1662061200000|2022-09-01 19:40:00|14269|14268|14281|14276|14285|14281|14262|14257|330
1662061500000|2022-09-01 19:45:00|14279|14277|14277|14268|14293|14289|14271|14264|1502
1662061800000|2022-09-01 19:50:00|14278|14270|14324|14320|14324|14321|14278|14270|1450
1662062100000|2022-09-01 19:55:00|14325|14321|14349|14335|14358|14352|14324|14318|18402
1662125400000|2022-09-02 13:30:00|14514|14513|14381|14364|14531|14513|14367|14356|9499
1662125700000|2022-09-02 13:35:00|14382|14365|14392|14379|14414|14402|14362|14348|718
1662126000000|2022-09-02 13:40:00|14395|14375|14369|14353|14399|14375|14349|14340|800
1662126300000|2022-09-02 13:45:00|14370|14355|14389|14382|14400|14390|14365|14355|500
1662126600000|2022-09-02 13:50:00|14392|14384|14379|14367|14411|14402|14364|14356|553
1662126900000|2022-09-02 13:55:00|14376|14364|14356|14347|14395|14386|14351|14341|200
1662127200000|2022-09-02 14:00:00|14357|14348|14350|14342|14370|14363|14320|14310|200
1662127500000|2022-09-02 14:05:00|14353|14340|14365|14349|14378|14365|14334|14325|0
1662127800000|2022-09-02 14:10:00|14364|14352|14435|14419|14444|14433|14364|14350|0
1662128100000|2022-09-02 14:15:00|14436|14420|14438|14422|14444|14435|14425|14412|200
1662128400000|2022-09-02 14:20:00|14437|14425|14448|14429|14459|14448|14416|14403|600
1662128700000|2022-09-02 14:25:00|14445|14433|14480|14472|14480|14474|14445|14430|400
1662129000000|2022-09-02 14:30:00|14483|14473|14505|14498|14515|14509|14483|14472|1100
1662129300000|2022-09-02 14:35:00|14506|14499|14528|14522|14539|14530|14501|14495|100
1662129600000|2022-09-02 14:40:00|14527|14523|14513|14506|14532|14526|14512|14506|0
1662129900000|2022-09-02 14:45:00|14514|14507|14524|14520|14529|14525|14510|14506|3288
1662130200000|2022-09-02 14:50:00|14525|14519|14511|14508|14535|14532|14511|14506|1783
1662130500000|2022-09-02 14:55:00|14513|14509|14514|14508|14521|14519|14499|14487|3200
1662130800000|2022-09-02 15:00:00|14515|14509|14537|14531|14538|14533|14506|14502|1419
1662131100000|2022-09-02 15:05:00|14536|14532|14512|14507|14543|14538|14508|14502|2585
1662131400000|2022-09-02 15:10:00|14511|14508|14524|14517|14525|14521|14496|14491|900
1662131700000|2022-09-02 15:15:00|14522|14518|14526|14520|14527|14523|14505|14501|1700
1662132000000|2022-09-02 15:20:00|14522|14521|14528|14524|14532|14528|14520|14515|5343
1662132300000|2022-09-02 15:25:00|14527|14525|14507|14503|14528|14526|14501|14497|3591
1662132600000|2022-09-02 15:30:00|14506|14504|14508|14505|14525|14522|14502|14497|4956
1662132900000|2022-09-02 15:35:00|14509|14506|14523|14515|14524|14520|14494|14491|1400
1662133200000|2022-09-02 15:40:00|14522|14516|14505|14499|14524|14520|14487|14483|1698
1662133500000|2022-09-02 15:45:00|14504|14500|14522|14517|14533|14528|14500|14496|1200
1662133800000|2022-09-02 15:50:00|14526|14520|14531|14527|14533|14529|14519|14514|100
1662134100000|2022-09-02 15:55:00|14532|14526|14541|14535|14543|14539|14530|14524|3577
1662134400000|2022-09-02 16:00:00|14542|14536|14540|14537|14550|14545|14529|14526|454
1662134700000|2022-09-02 16:05:00|14541|14538|14536|14533|14544|14542|14530|14526|200
1662135000000|2022-09-02 16:10:00|14535|14532|14525|14520|14540|14536|14522|14518|900
1662135300000|2022-09-02 16:15:00|14524|14519|14497|14495|14524|14522|14496|14492|1200
1662135600000|2022-09-02 16:20:00|14498|14496|14466|14460|14505|14502|14447|14444|1441
1662135900000|2022-09-02 16:25:00|14464|14459|14442|14436|14469|14464|14438|14433|600
1662136200000|2022-09-02 16:30:00|14440|14435|14431|14427|14450|14446|14413|14408|572
1662136500000|2022-09-02 16:35:00|14432|14428|14426|14420|14438|14434|14404|14396|0
1662136800000|2022-09-02 16:40:00|14425|14418|14398|14389|14431|14424|14396|14387|0
1662137100000|2022-09-02 16:45:00|14396|14386|14388|14382|14407|14402|14384|14377|300
1662137400000|2022-09-02 16:50:00|14387|14381|14390|14383|14392|14387|14359|14352|1225
1662137700000|2022-09-02 16:55:00|14391|14385|14386|14380|14399|14394|14367|14363|400
1662138000000|2022-09-02 17:00:00|14387|14379|14352|14344|14387|14379|14327|14321|400
1662138300000|2022-09-02 17:05:00|14350|14345|14331|14324|14356|14348|14324|14317|503
1662138600000|2022-09-02 17:10:00|14330|14325|14328|14320|14336|14327|14313|14305|200
1662138900000|2022-09-02 17:15:00|14327|14321|14332|14324|14343|14334|14305|14296|100
1662139200000|2022-09-02 17:20:00|14334|14320|14278|14273|14334|14320|14276|14271|500
1662139500000|2022-09-02 17:25:00|14277|14272|14266|14259|14280|14273|14259|14253|400
1662139800000|2022-09-02 17:30:00|14265|14260|14274|14263|14279|14274|14252|14246|200
1662140100000|2022-09-02 17:35:00|14275|14264|14282|14277|14298|14294|14256|14250|100
1662140400000|2022-09-02 17:40:00|14281|14276|14304|14298|14310|14305|14278|14272|1600
1662140700000|2022-09-02 17:45:00|14305|14296|14262|14258|14315|14311|14257|14253|3649
1662141000000|2022-09-02 17:50:00|14261|14259|14263|14257|14266|14262|14236|14232|2790
1662141300000|2022-09-02 17:55:00|14261|14256|14249|14244|14261|14258|14236|14232|1700
1662141600000|2022-09-02 18:00:00|14248|14242|14274|14268|14276|14270|14246|14240|2446
1662141900000|2022-09-02 18:05:00|14273|14269|14283|14280|14295|14291|14260|14256|3624
1662142200000|2022-09-02 18:10:00|14284|14279|14272|14265|14289|14286|14264|14259|1161
1662142500000|2022-09-02 18:15:00|14271|14266|14270|14265|14282|14277|14262|14255|1200
1662142800000|2022-09-02 18:20:00|14271|14266|14268|14265|14278|14274|14261|14257|6299
1662143100000|2022-09-02 18:25:00|14267|14264|14299|14294|14301|14297|14263|14259|2844
1662143400000|2022-09-02 18:30:00|14298|14295|14287|14283|14298|14295|14278|14273|400
1662143700000|2022-09-02 18:35:00|14288|14282|14312|14308|14320|14316|14282|14278|0
1662144000000|2022-09-02 18:40:00|14313|14307|14308|14302|14320|14315|14292|14287|200
1662144300000|2022-09-02 18:45:00|14307|14303|14290|14286|14310|14305|14287|14281|1650
1662144600000|2022-09-02 18:50:00|14289|14285|14281|14276|14296|14291|14278|14274|1100
1662144900000|2022-09-02 18:55:00|14280|14275|14262|14259|14281|14276|14258|14254|1600
1662145200000|2022-09-02 19:00:00|14261|14256|14298|14291|14304|14301|14257|14253|700
1662145500000|2022-09-02 19:05:00|14299|14292|14297|14292|14319|14315|14294|14290|2500
1662145800000|2022-09-02 19:10:00|14295|14291|14281|14275|14306|14300|14272|14267|1000
1662146100000|2022-09-02 19:15:00|14279|14274|14269|14266|14294|14290|14258|14255|1000
1662146400000|2022-09-02 19:20:00|14268|14265|14237|14232|14284|14279|14228|14224|2353
1662146700000|2022-09-02 19:25:00|14236|14231|14248|14245|14254|14250|14229|14225|1900
1662147000000|2022-09-02 19:30:00|14247|14244|14212|14207|14247|14244|14212|14207|5290
1662147300000|2022-09-02 19:35:00|14210|14209|14184|14179|14212|14209|14176|14172|3262
1662147600000|2022-09-02 19:40:00|14182|14180|14173|14171|14186|14183|14170|14167|11787
1662147900000|2022-09-02 19:45:00|14174|14170|14205|14201|14208|14206|14171|14168|11330
1662148200000|2022-09-02 19:50:00|14204|14202|14236|14233|14238|14234|14204|14202|14278
1662148500000|2022-09-02 19:55:00|14235|14232|14250|14235|14256|14253|14222|14219|52105
1662471000000|2022-09-06 13:30:00|14291|14273|14265|14252|14336|14323|14264|14252|10292
1662471300000|2022-09-06 13:35:00|14264|14249|14233|14223|14314|14268|14231|14220|1335
1662471600000|2022-09-06 13:40:00|14232|14224|14220|14202|14245|14235|14200|14198|1900
1662471900000|2022-09-06 13:45:00|14221|14201|14174|14163|14223|14208|14167|14160|11720
1662472200000|2022-09-06 13:50:00|14173|14161|14127|14114|14176|14167|14124|14111|300
1662472500000|2022-09-06 13:55:00|14128|14115|14157|14131|14157|14137|14111|14104|700
1662472800000|2022-09-06 14:00:00|14155|14129|14085|14078|14158|14136|14066|14055|3000
1662473100000|2022-09-06 14:05:00|14084|14077|14086|14079|14102|14094|14073|14065|400
1662473400000|2022-09-06 14:10:00|14087|14080|14085|14075|14092|14085|14049|14042|1300
1662473700000|2022-09-06 14:15:00|14084|14074|14086|14076|14096|14089|14064|14059|600
1662474000000|2022-09-06 14:20:00|14085|14074|14057|14047|14085|14077|14037|14030|300
1662474300000|2022-09-06 14:25:00|14055|14052|14097|14090|14107|14099|14044|14038|700
1662474600000|2022-09-06 14:30:00|14098|14087|14083|14076|14098|14091|14063|14059|1700
1662474900000|2022-09-06 14:35:00|14084|14079|14101|14094|14112|14105|14058|14050|200
1662475200000|2022-09-06 14:40:00|14102|14097|14108|14102|14145|14138|14096|14092|1100
1662475500000|2022-09-06 14:45:00|14107|14101|14100|14096|14115|14111|14092|14087|500
1662475800000|2022-09-06 14:50:00|14101|14095|14114|14106|14151|14146|14098|14093|400
1662476100000|2022-09-06 14:55:00|14113|14108|14128|14125|14150|14146|14112|14107|2750
1662476400000|2022-09-06 15:00:00|14127|14124|14133|14128|14145|14140|14113|14110|1100
1662476700000|2022-09-06 15:05:00|14134|14129|14151|14148|14175|14171|14130|14124|4650
1662477000000|2022-09-06 15:10:00|14152|14149|14138|14133|14159|14155|14123|14119|25645
1662477300000|2022-09-06 15:15:00|14137|14135|14120|14118|14144|14141|14115|14110|500
1662477600000|2022-09-06 15:20:00|14121|14117|14127|14122|14139|14137|14107|14104|1100
1662477900000|2022-09-06 15:25:00|14126|14123|14101|14099|14140|14135|14091|14087|1050
1662478200000|2022-09-06 15:30:00|14100|14098|14132|14129|14156|14151|14096|14093|3031
1662478500000|2022-09-06 15:35:00|14133|14130|14121|14116|14150|14146|14105|14101|300
1662478800000|2022-09-06 15:40:00|14120|14117|14151|14146|14181|14175|14113|14108|2100
1662479100000|2022-09-06 15:45:00|14150|14145|14145|14137|14161|14155|14134|14128|400
1662479400000|2022-09-06 15:50:00|14143|14136|14169|14163|14180|14174|14139|14133|100
1662479700000|2022-09-06 15:55:00|14168|14164|14168|14163|14181|14175|14158|14152|100
1662480000000|2022-09-06 16:00:00|14169|14162|14165|14161|14185|14181|14162|14157|200
1662480300000|2022-09-06 16:05:00|14166|14162|14125|14119|14188|14182|14120|14116|4697
1662480600000|2022-09-06 16:10:00|14124|14121|14121|14120|14133|14128|14115|14112|100
1662480900000|2022-09-06 16:15:00|14122|14119|14103|14095|14130|14123|14088|14083|1050
1662481200000|2022-09-06 16:20:00|14101|14096|14091|14088|14113|14108|14085|14083|600
1662481500000|2022-09-06 16:25:00|14092|14087|14105|14100|14109|14104|14084|14079|0
1662481800000|2022-09-06 16:30:00|14106|14101|14085|14080|14112|14108|14078|14075|700
1662482100000|2022-09-06 16:35:00|14086|14081|14100|14094|14107|14101|14085|14081|400
1662482400000|2022-09-06 16:40:00|14099|14095|14122|14118|14125|14121|14081|14074|1400
1662482700000|2022-09-06 16:45:00|14121|14119|14120|14115|14124|14121|14106|14100|700
1662483000000|2022-09-06 16:50:00|14118|14116|14117|14113|14125|14121|14099|14095|794
1662483300000|2022-09-06 16:55:00|14116|14112|14112|14107|14128|14124|14107|14102|405
1662483600000|2022-09-06 17:00:00|14111|14108|14091|14085|14115|14110|14081|14076|500
1662483900000|2022-09-06 17:05:00|14092|14084|14056|14051|14092|14085|14055|14051|100
1662484200000|2022-09-06 17:10:00|14055|14052|14043|14040|14066|14062|14042|14038|1394
1662484500000|2022-09-06 17:15:00|14042|14038|14059|14056|14066|14062|14036|14032|1700
1662484800000|2022-09-06 17:20:00|14060|14055|14063|14058|14070|14066|14055|14052|600
1662485100000|2022-09-06 17:25:00|14062|14057|14053|14049|14068|14065|14050|14045|200
1662485400000|2022-09-06 17:30:00|14054|14050|14072|14067|14084|14080|14048|14044|200
1662485700000|2022-09-06 17:35:00|14071|14066|14074|14071|14080|14076|14058|14054|2439
1662486000000|2022-09-06 17:40:00|14073|14070|14061|14057|14076|14072|14046|14043|0
1662486300000|2022-09-06 17:45:00|14062|14058|14045|14041|14071|14066|14042|14037|200
1662486600000|2022-09-06 17:50:00|14044|14040|14053|14049|14056|14052|14035|14031|100
1662486900000|2022-09-06 17:55:00|14052|14048|14072|14068|14077|14072|14051|14046|500
1662487200000|2022-09-06 18:00:00|14071|14069|14081|14076|14095|14091|14066|14063|600
1662487500000|2022-09-06 18:05:00|14079|14075|14081|14077|14090|14085|14067|14062|500
1662487800000|2022-09-06 18:10:00|14082|14078|14111|14106|14125|14117|14082|14077|603
1662488100000|2022-09-06 18:15:00|14110|14105|14110|14104|14121|14116|14100|14095|300
1662488400000|2022-09-06 18:20:00|14109|14103|14104|14100|14112|14111|14092|14088|600
1662488700000|2022-09-06 18:25:00|14103|14099|14095|14092|14106|14103|14089|14085|100
1662489000000|2022-09-06 18:30:00|14094|14091|14087|14083|14101|14097|14066|14061|1200
1662489300000|2022-09-06 18:35:00|14088|14082|14089|14085|14104|14099|14076|14072|600
1662489600000|2022-09-06 18:40:00|14090|14086|14078|14073|14092|14088|14073|14069|663
1662489900000|2022-09-06 18:45:00|14076|14072|14085|14080|14087|14083|14065|14060|400
1662490200000|2022-09-06 18:50:00|14086|14081|14073|14068|14086|14081|14058|14053|500
1662490500000|2022-09-06 18:55:00|14074|14069|14073|14067|14087|14084|14062|14058|500
1662490800000|2022-09-06 19:00:00|14071|14068|14053|14049|14080|14076|14046|14041|1966
1662491100000|2022-09-06 19:05:00|14052|14048|14088|14084|14088|14084|14050|14046|4841
1662491400000|2022-09-06 19:10:00|14085|14083|14066|14061|14088|14084|14062|14058|1100
1662491700000|2022-09-06 19:15:00|14063|14060|14052|14050|14084|14080|14051|14047|1023
1662492000000|2022-09-06 19:20:00|14053|14047|14056|14051|14059|14056|14027|14023|9950
1662492300000|2022-09-06 19:25:00|14055|14050|14050|14048|14068|14065|14048|14045|3190
1662492600000|2022-09-06 19:30:00|14051|14046|14036|14034|14051|14048|14021|14018|3948
1662492900000|2022-09-06 19:35:00|14037|14033|14043|14041|14052|14049|14032|14029|2029
1662493200000|2022-09-06 19:40:00|14042|14040|14082|14080|14087|14084|14041|14038|7300
1662493500000|2022-09-06 19:45:00|14083|14081|14087|14082|14089|14087|14065|14061|11232
1662493800000|2022-09-06 19:50:00|14081|14081|14068|14067|14090|14087|14062|14059|18508
1662494100000|2022-09-06 19:55:00|14067|14066|14087|14077|14094|14079|14054|14052|33412
1662557400000|2022-09-07 13:30:00|14060|14019|14068|14054|14078|14059|14040|14019|2336
1662557700000|2022-09-07 13:35:00|14067|14056|14109|14105|14122|14116|14067|14054|19396
1662558000000|2022-09-07 13:40:00|14110|14106|14125|14122|14137|14132|14102|14101|11679
1662558300000|2022-09-07 13:45:00|14124|14123|14138|14134|14148|14144|14121|14115|24389
1662558600000|2022-09-07 13:50:00|14139|14135|14112|14102|14145|14140|14097|14091|2613
1662558900000|2022-09-07 13:55:00|14106|14106|14106|14104|14135|14129|14100|14095|5497
1662559200000|2022-09-07 14:00:00|14105|14103|14130|14123|14138|14134|14077|14071|3831
1662559500000|2022-09-07 14:05:00|14131|14124|14120|14113|14139|14134|14098|14092|5736
1662559800000|2022-09-07 14:10:00|14121|14114|14082|14076|14129|14123|14082|14075|9252
1662560100000|2022-09-07 14:15:00|14081|14077|14115|14108|14119|14114|14073|14068|700
1662560400000|2022-09-07 14:20:00|14113|14107|14104|14098|14130|14126|14100|14093|500
1662560700000|2022-09-07 14:25:00|14103|14099|14151|14147|14152|14149|14093|14086|22798
1662561000000|2022-09-07 14:30:00|14152|14148|14161|14154|14180|14177|14150|14145|4091
1662561300000|2022-09-07 14:35:00|14162|14156|14159|14151|14174|14170|14150|14143|100
1662561600000|2022-09-07 14:40:00|14161|14155|14162|14158|14183|14180|14148|14143|4700
1662561900000|2022-09-07 14:45:00|14161|14159|14153|14148|14166|14162|14147|14141|100
1662562200000|2022-09-07 14:50:00|14152|14146|14171|14164|14177|14171|14148|14141|600
1662562500000|2022-09-07 14:55:00|14172|14163|14160|14154|14178|14172|14157|14151|900
1662562800000|2022-09-07 15:00:00|14162|14156|14172|14164|14179|14170|14141|14136|300
1662563100000|2022-09-07 15:05:00|14170|14163|14178|14171|14183|14177|14156|14151|1300
1662563400000|2022-09-07 15:10:00|14179|14172|14183|14177|14195|14188|14171|14165|0
1662563700000|2022-09-07 15:15:00|14184|14178|14175|14166|14190|14185|14163|14157|600
1662564000000|2022-09-07 15:20:00|14176|14168|14182|14175|14185|14181|14166|14159|300
1662564300000|2022-09-07 15:25:00|14181|14176|14166|14162|14191|14186|14164|14160|500
1662564600000|2022-09-07 15:30:00|14170|14164|14159|14153|14181|14176|14151|14146|100
1662564900000|2022-09-07 15:35:00|14160|14155|14170|14165|14178|14172|14158|14151|850
1662565200000|2022-09-07 15:40:00|14169|14167|14156|14151|14176|14175|14151|14147|2988
1662565500000|2022-09-07 15:45:00|14155|14152|14174|14172|14179|14175|14154|14150|11480
1662565800000|2022-09-07 15:50:00|14173|14171|14180|14176|14183|14180|14170|14168|1513
1662566100000|2022-09-07 15:55:00|14179|14177|14162|14158|14186|14184|14158|14155|1412
1662566400000|2022-09-07 16:00:00|14163|14159|14164|14158|14174|14170|14157|14154|0
1662566700000|2022-09-07 16:05:00|14163|14159|14167|14164|14171|14167|14146|14142|700
1662567000000|2022-09-07 16:10:00|14168|14165|14152|14149|14172|14168|14142|14139|0
1662567300000|2022-09-07 16:15:00|14151|14148|14131|14129|14157|14153|14127|14125|907
1662567600000|2022-09-07 16:20:00|14132|14130|14126|14121|14137|14135|14111|14108|500
1662567900000|2022-09-07 16:25:00|14125|14120|14142|14139|14145|14141|14121|14117|100
1662568200000|2022-09-07 16:30:00|14141|14138|14151|14146|14151|14147|14130|14128|1039
1662568500000|2022-09-07 16:35:00|14149|14147|14163|14159|14165|14161|14140|14136|600
1662568800000|2022-09-07 16:40:00|14162|14160|14193|14188|14198|14194|14157|14154|1141
1662569100000|2022-09-07 16:45:00|14192|14189|14189|14185|14199|14195|14181|14177|700
1662569400000|2022-09-07 16:50:00|14188|14184|14183|14178|14193|14190|14183|14176|300
1662569700000|2022-09-07 16:55:00|14179|14177|14189|14187|14192|14188|14173|14169|20379
1662570000000|2022-09-07 17:00:00|14188|14188|14207|14205|14216|14213|14187|14185|1160
1662570300000|2022-09-07 17:05:00|14208|14203|14208|14202|14212|14209|14198|14194|500
1662570600000|2022-09-07 17:10:00|14209|14203|14207|14206|14214|14209|14199|14195|1100
1662570900000|2022-09-07 17:15:00|14208|14207|14199|14197|14214|14212|14195|14193|2950
1662571200000|2022-09-07 17:20:00|14198|14196|14206|14201|14221|14217|14195|14194|300
1662571500000|2022-09-07 17:25:00|14204|14200|14195|14194|14206|14203|14191|14189|800
1662571800000|2022-09-07 17:30:00|14196|14195|14218|14217|14221|14218|14194|14192|1000
1662572100000|2022-09-07 17:35:00|14217|14215|14228|14224|14235|14231|14214|14210|1500
1662572400000|2022-09-07 17:40:00|14227|14223|14244|14241|14250|14246|14226|14222|0
1662572700000|2022-09-07 17:45:00|14243|14240|14249|14247|14254|14249|14234|14230|200
1662573000000|2022-09-07 17:50:00|14251|14248|14253|14252|14259|14256|14246|14242|200
1662573300000|2022-09-07 17:55:00|14252|14251|14255|14251|14258|14253|14249|14245|400
1662573600000|2022-09-07 18:00:00|14256|14252|14277|14274|14279|14276|14252|14246|1000
1662573900000|2022-09-07 18:05:00|14278|14275|14266|14263|14280|14278|14261|14257|600
1662574200000|2022-09-07 18:10:00|14265|14262|14270|14267|14274|14271|14260|14256|0
1662574500000|2022-09-07 18:15:00|14269|14268|14256|14253|14278|14275|14254|14252|4334
1662574800000|2022-09-07 18:20:00|14255|14254|14260|14256|14263|14260|14247|14245|800
1662575100000|2022-09-07 18:25:00|14259|14257|14279|14278|14280|14279|14257|14254|600
1662575400000|2022-09-07 18:30:00|14280|14279|14296|14292|14296|14294|14276|14274|21324
1662575700000|2022-09-07 18:35:00|14294|14291|14291|14287|14297|14294|14287|14284|700
1662576000000|2022-09-07 18:40:00|14290|14288|14297|14295|14304|14300|14289|14287|1300
1662576300000|2022-09-07 18:45:00|14296|14296|14306|14304|14308|14306|14296|14294|1534
1662576600000|2022-09-07 18:50:00|14307|14305|14318|14317|14319|14317|14302|14299|3000
1662576900000|2022-09-07 18:55:00|14319|14316|14326|14325|14328|14326|14312|14309|3000
1662577200000|2022-09-07 19:00:00|14327|14326|14330|14328|14335|14332|14320|14318|900
1662577500000|2022-09-07 19:05:00|14332|14329|14340|14338|14340|14338|14323|14319|300
1662577800000|2022-09-07 19:10:00|14339|14337|14345|14343|14348|14346|14332|14330|1300
1662578100000|2022-09-07 19:15:00|14346|14344|14329|14327|14354|14351|14325|14323|2583
1662578400000|2022-09-07 19:20:00|14328|14326|14331|14329|14338|14337|14320|14318|4100
1662578700000|2022-09-07 19:25:00|14332|14330|14350|14348|14354|14351|14327|14325|3726
1662579000000|2022-09-07 19:30:00|14349|14349|14353|14349|14357|14355|14335|14332|6070
1662579300000|2022-09-07 19:35:00|14354|14351|14339|14338|14357|14355|14332|14331|5550
1662579600000|2022-09-07 19:40:00|14338|14337|14346|14345|14347|14346|14327|14326|13039
1662579900000|2022-09-07 19:45:00|14345|14344|14367|14365|14370|14368|14343|14341|7100
1662580200000|2022-09-07 19:50:00|14368|14366|14358|14357|14370|14366|14339|14337|22639
1662580500000|2022-09-07 19:55:00|14357|14356|14348|14344|14359|14357|14338|14331|43402
1662643800000|2022-09-08 13:30:00|14277|14233|14192|14179|14277|14233|14176|14151|34304
1662644100000|2022-09-08 13:35:00|14191|14180|14172|14164|14215|14180|14154|14142|4156
1662644400000|2022-09-08 13:40:00|14173|14159|14261|14248|14274|14252|14141|14110|1000
1662644700000|2022-09-08 13:45:00|14260|14242|14254|14241|14270|14250|14216|14203|1600
1662645000000|2022-09-08 13:50:00|14252|14242|14294|14281|14297|14284|14233|14223|1240
1662645300000|2022-09-08 13:55:00|14297|14283|14295|14288|14321|14310|14274|14266|1500
1662645600000|2022-09-08 14:00:00|14296|14289|14255|14244|14306|14297|14241|14232|500
1662645900000|2022-09-08 14:05:00|14253|14246|14304|14295|14312|14304|14246|14239|1877
1662646200000|2022-09-08 14:10:00|14301|14293|14294|14286|14313|14305|14274|14266|600
1662646500000|2022-09-08 14:15:00|14293|14285|14336|14331|14339|14334|14277|14270|18511
1662646800000|2022-09-08 14:20:00|14335|14330|14314|14308|14355|14349|14306|14304|3542
1662647100000|2022-09-08 14:25:00|14313|14309|14330|14321|14330|14325|14303|14299|800
1662647400000|2022-09-08 14:30:00|14328|14319|14353|14348|14362|14356|14314|14310|1313
1662647700000|2022-09-08 14:35:00|14351|14347|14388|14380|14395|14387|14341|14336|500
1662648000000|2022-09-08 14:40:00|14389|14381|14394|14386|14404|14398|14376|14370|700
1662648300000|2022-09-08 14:45:00|14391|14387|14385|14382|14404|14396|14376|14371|1700
1662648600000|2022-09-08 14:50:00|14384|14381|14385|14384|14385|14384|14365|14361|27982
1662648900000|2022-09-08 14:55:00|14384|14383|14385|14380|14392|14387|14369|14367|24560
1662649200000|2022-09-08 15:00:00|14386|14379|14394|14390|14414|14407|14376|14372|3146
1662649500000|2022-09-08 15:05:00|14393|14392|14393|14388|14411|14408|14387|14384|400
1662649800000|2022-09-08 15:10:00|14392|14389|14400|14395|14404|14398|14381|14377|200
1662650100000|2022-09-08 15:15:00|14401|14396|14411|14408|14412|14411|14395|14391|600
1662650400000|2022-09-08 15:20:00|14410|14407|14406|14401|14413|14411|14394|14391|5200
1662650700000|2022-09-08 15:25:00|14405|14402|14400|14397|14410|14406|14395|14391|1000
1662651000000|2022-09-08 15:30:00|14401|14396|14412|14408|14414|14409|14392|14391|400
1662651300000|2022-09-08 15:35:00|14411|14407|14391|14390|14423|14420|14390|14386|900
1662651600000|2022-09-08 15:40:00|14390|14389|14391|14388|14399|14396|14381|14376|1249
1662651900000|2022-09-08 15:45:00|14390|14387|14391|14389|14403|14399|14388|14383|600
1662652200000|2022-09-08 15:50:00|14390|14388|14409|14404|14414|14407|14388|14383|100
1662652500000|2022-09-08 15:55:00|14408|14406|14405|14402|14414|14410|14402|14398|500
1662652800000|2022-09-08 16:00:00|14406|14403|14326|14322|14413|14408|14326|14322|2700
1662653100000|2022-09-08 16:05:00|14327|14323|14302|14299|14331|14326|14279|14274|3499
1662653400000|2022-09-08 16:10:00|14301|14300|14298|14292|14313|14307|14276|14271|919
1662653700000|2022-09-08 16:15:00|14297|14291|14304|14301|14317|14312|14279|14277|300
1662654000000|2022-09-08 16:20:00|14306|14302|14287|14280|14315|14310|14272|14266|1949
1662654300000|2022-09-08 16:25:00|14286|14281|14296|14289|14305|14301|14276|14273|500
1662654600000|2022-09-08 16:30:00|14295|14288|14315|14311|14330|14323|14291|14284|400
1662654900000|2022-09-08 16:35:00|14314|14310|14334|14329|14343|14338|14313|14308|800
1662655200000|2022-09-08 16:40:00|14333|14328|14373|14368|14377|14371|14328|14323|430
1662655500000|2022-09-08 16:45:00|14372|14367|14373|14366|14375|14370|14360|14356|500
1662655800000|2022-09-08 16:50:00|14372|14365|14382|14378|14389|14386|14369|14363|500
1662656100000|2022-09-08 16:55:00|14384|14377|14380|14377|14389|14385|14376|14371|1000
1662656400000|2022-09-08 17:00:00|14381|14376|14364|14358|14390|14387|14357|14352|300
1662656700000|2022-09-08 17:05:00|14363|14357|14358|14352|14376|14371|14339|14335|1961
1662657000000|2022-09-08 17:10:00|14359|14354|14397|14395|14401|14397|14358|14353|2276
1662657300000|2022-09-08 17:15:00|14400|14396|14399|14395|14405|14402|14388|14384|800
1662657600000|2022-09-08 17:20:00|14397|14394|14403|14399|14406|14402|14394|14391|700
1662657900000|2022-09-08 17:25:00|14402|14398|14398|14395|14413|14409|14385|14381|1850
1662658200000|2022-09-08 17:30:00|14399|14397|14402|14397|14407|14403|14387|14382|100
1662658500000|2022-09-08 17:35:00|14401|14398|14420|14416|14431|14426|14399|14394|500
1662658800000|2022-09-08 17:40:00|14421|14417|14418|14413|14426|14421|14414|14409|300
1662659100000|2022-09-08 17:45:00|14416|14412|14425|14420|14427|14423|14412|14408|400
1662659400000|2022-09-08 17:50:00|14423|14421|14415|14411|14429|14423|14412|14408|400
1662659700000|2022-09-08 17:55:00|14414|14410|14409|14405|14420|14416|14379|14375|1200
1662660000000|2022-09-08 18:00:00|14410|14406|14428|14424|14428|14425|14404|14400|1679
1662660300000|2022-09-08 18:05:00|14429|14425|14417|14413|14435|14430|14407|14403|300
1662660600000|2022-09-08 18:10:00|14418|14414|14417|14413|14425|14421|14412|14408|400
1662660900000|2022-09-08 18:15:00|14416|14414|14430|14426|14435|14430|14406|14402|300
1662661200000|2022-09-08 18:20:00|14429|14424|14429|14425|14433|14429|14421|14416|300
1662661500000|2022-09-08 18:25:00|14428|14424|14428|14423|14436|14432|14420|14417|700
1662661800000|2022-09-08 18:30:00|14426|14424|14441|14439|14446|14442|14426|14422|500
1662662100000|2022-09-08 18:35:00|14440|14437|14438|14434|14444|14440|14429|14426|500
1662662400000|2022-09-08 18:40:00|14439|14435|14408|14404|14443|14439|14389|14384|1100
1662662700000|2022-09-08 18:45:00|14409|14403|14401|14397|14415|14411|14383|14379|300
1662663000000|2022-09-08 18:50:00|14400|14395|14409|14407|14416|14413|14385|14381|4000
1662663300000|2022-09-08 18:55:00|14410|14406|14395|14390|14410|14406|14391|14388|7700
1662663600000|2022-09-08 19:00:00|14396|14391|14389|14385|14409|14405|14372|14368|2958
1662663900000|2022-09-08 19:05:00|14390|14386|14391|14387|14403|14399|14383|14379|1600
1662664200000|2022-09-08 19:10:00|14390|14388|14407|14404|14410|14405|14380|14378|800
1662664500000|2022-09-08 19:15:00|14408|14405|14420|14419|14424|14420|14406|14403|1500
1662664800000|2022-09-08 19:20:00|14419|14417|14432|14430|14437|14434|14416|14415|1000
1662665100000|2022-09-08 19:25:00|14431|14429|14430|14427|14437|14434|14424|14421|477
1662665400000|2022-09-08 19:30:00|14429|14428|14419|14416|14442|14438|14418|14415|1100
1662665700000|2022-09-08 19:35:00|14418|14417|14412|14411|14422|14420|14411|14408|1500
1662666000000|2022-09-08 19:40:00|14411|14410|14401|14398|14418|14413|14395|14393|5074
1662666300000|2022-09-08 19:45:00|14400|14397|14408|14402|14421|14418|14399|14397|15092
1662666600000|2022-09-08 19:50:00|14410|14406|14437|14434|14439|14437|14409|14406|18177
1662666900000|2022-09-08 19:55:00|14436|14433|14439|14430|14440|14438|14422|14413|36566
1662730200000|2022-09-09 13:30:00|14563|14503|14600|14591|14605|14592|14550|14503|3192
1662730500000|2022-09-09 13:35:00|14601|14592|14612|14601|14616|14603|14574|14558|4719
1662730800000|2022-09-09 13:40:00|14610|14602|14585|14578|14620|14609|14581|14575|13710
1662731100000|2022-09-09 13:45:00|14584|14577|14592|14587|14608|14603|14569|14560|21780
1662731400000|2022-09-09 13:50:00|14591|14588|14593|14588|14602|14597|14580|14574|14371
1662731700000|2022-09-09 13:55:00|14594|14590|14626|14619|14630|14624|14575|14572|1700
1662732000000|2022-09-09 14:00:00|14627|14618|14668|14663|14670|14663|14625|14617|4769
1662732300000|2022-09-09 14:05:00|14667|14662|14688|14685|14690|14687|14661|14657|5523
1662732600000|2022-09-09 14:10:00|14687|14684|14683|14682|14688|14685|14665|14661|37880
1662732900000|2022-09-09 14:15:00|14685|14681|14677|14675|14715|14711|14669|14666|26338
1662733200000|2022-09-09 14:20:00|14678|14674|14664|14659|14692|14689|14658|14654|11048
1662733500000|2022-09-09 14:25:00|14662|14656|14684|14681|14689|14684|14648|14644|14901
1662733800000|2022-09-09 14:30:00|14683|14682|14673|14670|14692|14690|14670|14667|24247
1662734100000|2022-09-09 14:35:00|14674|14669|14673|14668|14687|14684|14663|14660|1200
1662734400000|2022-09-09 14:40:00|14672|14670|14700|14695|14706|14703|14672|14668|400
1662734700000|2022-09-09 14:45:00|14701|14696|14702|14699|14710|14708|14683|14679|500
1662735000000|2022-09-09 14:50:00|14703|14700|14687|14684|14708|14705|14682|14678|1000
1662735300000|2022-09-09 14:55:00|14688|14685|14682|14681|14690|14686|14676|14672|200
1662735600000|2022-09-09 15:00:00|14683|14682|14663|14661|14691|14688|14650|14645|1500
1662735900000|2022-09-09 15:05:00|14664|14662|14653|14650|14672|14670|14653|14650|18000
1662736200000|2022-09-09 15:10:00|14654|14651|14656|14655|14662|14661|14648|14646|41676
1662736500000|2022-09-09 15:15:00|14657|14654|14654|14652|14667|14665|14652|14650|27789
1662736800000|2022-09-09 15:20:00|14653|14653|14661|14656|14661|14659|14639|14637|1700
1662737100000|2022-09-09 15:25:00|14659|14657|14665|14663|14673|14671|14657|14655|2200
1662737400000|2022-09-09 15:30:00|14666|14664|14652|14650|14667|14665|14643|14640|1300
1662737700000|2022-09-09 15:35:00|14653|14651|14680|14679|14682|14681|14650|14647|34880
1662738000000|2022-09-09 15:40:00|14681|14680|14672|14671|14686|14685|14668|14665|1822
1662738300000|2022-09-09 15:45:00|14671|14670|14669|14666|14676|14675|14666|14663|500
1662738600000|2022-09-09 15:50:00|14668|14667|14659|14657|14672|14669|14653|14651|8677
1662738900000|2022-09-09 15:55:00|14660|14658|14673|14669|14675|14673|14652|14649|400
1662739200000|2022-09-09 16:00:00|14672|14670|14641|14637|14680|14676|14634|14630|1950
1662739500000|2022-09-09 16:05:00|14642|14638|14659|14656|14659|14656|14637|14633|523
1662739800000|2022-09-09 16:10:00|14658|14654|14669|14666|14677|14673|14656|14652|1950
1662740100000|2022-09-09 16:15:00|14668|14664|14665|14663|14669|14667|14648|14644|900
1662740400000|2022-09-09 16:20:00|14666|14664|14644|14640|14666|14664|14637|14633|600
1662740700000|2022-09-09 16:25:00|14643|14639|14658|14655|14664|14660|14641|14638|500
1662741000000|2022-09-09 16:30:00|14657|14654|14677|14673|14677|14674|14650|14648|100
1662741300000|2022-09-09 16:35:00|14676|14672|14678|14676|14690|14686|14672|14671|1000
1662741600000|2022-09-09 16:40:00|14679|14677|14674|14673|14688|14685|14673|14671|600
1662741900000|2022-09-09 16:45:00|14675|14674|14690|14686|14692|14689|14668|14666|24111
1662742200000|2022-09-09 16:50:00|14689|14687|14695|14693|14700|14698|14688|14685|1200
1662742500000|2022-09-09 16:55:00|14694|14692|14695|14693|14700|14698|14688|14687|400
1662742800000|2022-09-09 17:00:00|14696|14694|14685|14683|14697|14694|14677|14675|400
1662743100000|2022-09-09 17:05:00|14686|14684|14694|14692|14699|14694|14685|14682|600
1662743400000|2022-09-09 17:10:00|14693|14691|14707|14703|14707|14704|14692|14689|1300
1662743700000|2022-09-09 17:15:00|14705|14704|14704|14701|14711|14709|14703|14700|700
1662744000000|2022-09-09 17:20:00|14703|14702|14704|14702|14708|14705|14698|14695|800
1662744300000|2022-09-09 17:25:00|14705|14703|14704|14703|14710|14708|14702|14700|700
1662744600000|2022-09-09 17:30:00|14705|14704|14718|14715|14721|14719|14704|14703|700
1662744900000|2022-09-09 17:35:00|14717|14716|14718|14716|14720|14718|14715|14713|800
1662745200000|2022-09-09 17:40:00|14717|14715|14699|14698|14717|14715|14699|14697|759
1662745500000|2022-09-09 17:45:00|14700|14699|14704|14702|14706|14704|14690|14688|1100
1662745800000|2022-09-09 17:50:00|14705|14703|14704|14702|14708|14706|14696|14695|2560
1662746100000|2022-09-09 17:55:00|14705|14703|14708|14706|14711|14709|14700|14698|2000
1662746400000|2022-09-09 18:00:00|14707|14707|14696|14694|14708|14707|14691|14689|1900
1662746700000|2022-09-09 18:05:00|14697|14695|14703|14701|14710|14707|14689|14688|700
1662747000000|2022-09-09 18:10:00|14705|14702|14716|14714|14718|14715|14696|14694|2300
1662747300000|2022-09-09 18:15:00|14717|14715|14717|14714|14719|14717|14712|14710|1200
1662747600000|2022-09-09 18:20:00|14716|14715|14724|14722|14726|14724|14713|14710|400
1662747900000|2022-09-09 18:25:00|14723|14721|14723|14721|14725|14723|14714|14712|500
1662748200000|2022-09-09 18:30:00|14722|14722|14713|14711|14724|14722|14709|14707|2541
1662748500000|2022-09-09 18:35:00|14714|14710|14718|14716|14723|14721|14708|14706|1400
1662748800000|2022-09-09 18:40:00|14717|14715|14712|14711|14723|14721|14708|14705|700
1662749100000|2022-09-09 18:45:00|14713|14710|14707|14705|14715|14713|14703|14700|14292
1662749400000|2022-09-09 18:50:00|14706|14704|14710|14708|14712|14710|14700|14698|1462
1662749700000|2022-09-09 18:55:00|14709|14709|14726|14723|14728|14725|14709|14707|2710
1662750000000|2022-09-09 19:00:00|14725|14724|14730|14728|14732|14730|14721|14719|2000
1662750300000|2022-09-09 19:05:00|14729|14727|14722|14720|14730|14728|14715|14713|830
1662750600000|2022-09-09 19:10:00|14721|14719|14733|14730|14737|14735|14719|14717|2100
1662750900000|2022-09-09 19:15:00|14732|14729|14738|14736|14739|14737|14728|14725|1500
1662751200000|2022-09-09 19:20:00|14739|14735|14728|14726|14739|14737|14721|14719|2574
1662751500000|2022-09-09 19:25:00|14727|14727|14723|14722|14730|14728|14720|14718|1334
1662751800000|2022-09-09 19:30:00|14724|14721|14725|14723|14725|14724|14714|14712|2400
1662752100000|2022-09-09 19:35:00|14726|14724|14718|14716|14726|14724|14712|14710|3648
1662752400000|2022-09-09 19:40:00|14717|14715|14732|14731|14739|14736|14716|14714|3446
1662752700000|2022-09-09 19:45:00|14731|14730|14722|14720|14732|14730|14718|14715|18019
1662753000000|2022-09-09 19:50:00|14723|14721|14724|14722|14729|14726|14707|14705|8124
1662753300000|2022-09-09 19:55:00|14723|14721|14723|14715|14735|14727|14716|14704|28162