1635168600000|2021-10-25 13:30:00|11399|11398|11405|11404|11407|11406|11399|11398|201713
1635168900000|2021-10-25 13:35:00|11404|11403|11412|11411|11413|11412|11404|11403|301386
1635169200000|2021-10-25 13:40:00|11413|11412|11416|11415|11416|11415|11412|11411|211479
1635169500000|2021-10-25 13:45:00|11415|11414|11415|11414|11416|11415|11412|11411|115928
1635169800000|2021-10-25 13:50:00|11416|11415|11419|11418|11420|11419|11413|11412|168771
1635170100000|2021-10-25 13:55:00|11418|11417|11414|11413|11419|11418|11413|11412|177735
1635170400000|2021-10-25 14:00:00|11413|11412|11411|11410|11413|11412|11409|11408|161431
1635170700000|2021-10-25 14:05:00|11412|11411|11413|11412|11415|11414|11411|11410|172909
1635171000000|2021-10-25 14:10:00|11412|11411|11412|11411|11414|11413|11412|11411|61159
1635171300000|2021-10-25 14:15:00|11413|11412|11414|11413|11414|11413|11411|11410|38564
1635171600000|2021-10-25 14:20:00|11413|11412|11415|11414|11419|11418|11413|11412|126253
1635171900000|2021-10-25 14:25:00|11416|11415|11421|11420|11421|11420|11416|11415|97971
1635172200000|2021-10-25 14:30:00|11420|11419|11417|11416|11420|11419|11415|11414|231000
1635172500000|2021-10-25 14:35:00|11416|11415|11419|11418|11419|11418|11416|11415|38355
1635172800000|2021-10-25 14:40:00|11420|11419|11420|11419|11423|11422|11420|11419|86591
1635173100000|2021-10-25 14:45:00|11421|11420|11417|11416|11422|11421|11417|11416|27484
1635173400000|2021-10-25 14:50:00|11418|11417|11417|11416|11418|11417|11416|11415|67270
1635173700000|2021-10-25 14:55:00|11418|11417|11417|11416|11418|11417|11417|11416|24332
1635174000000|2021-10-25 15:00:00|11416|11415|11415|11414|11416|11415|11413|11412|40160
1635174300000|2021-10-25 15:05:00|11416|11415|11417|11416|11417|11416|11415|11414|23767
1635174600000|2021-10-25 15:10:00|11418|11417|11419|11418|11420|11419|11417|11416|45782
1635174900000|2021-10-25 15:15:00|11418|11417|11415|11414|11418|11417|11415|11414|64198
1635175200000|2021-10-25 15:20:00|11414|11413|11415|11414|11416|11415|11412|11411|110195
1635175500000|2021-10-25 15:25:00|11416|11415|11414|11413|11416|11415|11413|11412|66558
1635175800000|2021-10-25 15:30:00|11413|11412|11416|11415|11416|11415|11413|11412|21146
1635176100000|2021-10-25 15:35:00|||||||||21784
1635176400000|2021-10-25 15:40:00|11415|11414|11414|11413|11415|11414|11413|11412|13436
1635176700000|2021-10-25 15:45:00|11415|11414|11415|11414|11415|11414|11415|11414|13491
1635177000000|2021-10-25 15:50:00|11416|11415|11414|11413|11416|11415|11414|11413|24373
1635177300000|2021-10-25 15:55:00|11413|11412|11413|11412|11413|11412|11412|11411|44725
1635177600000|2021-10-25 16:00:00|11414|11413|11413|11412|11414|11413|11413|11412|17717
1635177900000|2021-10-25 16:05:00|11414|11413|11414|11413|11414|11413|11412|11411|16778
1635178200000|2021-10-25 16:10:00|11413|11412|11413|11412|11413|11412|11412|11411|10695
1635178500000|2021-10-25 16:15:00|11412|11411|11412|11411|11412|11411|11412|11411|6603
1635178800000|2021-10-25 16:20:00|11413|11412|11413|11412|11413|11412|11412|11411|68291
1635179100000|2021-10-25 16:25:00|11412|11411|11414|11413|11415|11414|11412|11411|14059
1635179400000|2021-10-25 16:30:00|11415|11414|11416|11415|11416|11415|11415|11414|106981
1635179700000|2021-10-25 16:35:00|||||||||46073
1635180000000|2021-10-25 16:40:00|11417|11416|11416|11415|11417|11416|11416|11415|38822
1635180300000|2021-10-25 16:45:00|11415|11414|11415|11414|11415|11414|11415|11414|36413
1635180600000|2021-10-25 16:50:00|11414|11413|11414|11413|11414|11413|11414|11413|20578
1635180900000|2021-10-25 16:55:00|11415|11414|11415|11414|11415|11414|11415|11414|19655
1635181200000|2021-10-25 17:00:00|11414|11413|11414|11413|11414|11413|11414|11413|16004
1635181500000|2021-10-25 17:05:00|11413|11412|11412|11411|11413|11412|11412|11411|21951
1635181800000|2021-10-25 17:10:00|11411|11410|11412|11411|11412|11411|11411|11410|14400
1635182100000|2021-10-25 17:15:00|11413|11412|11413|11412|11413|11412|11413|11412|74102
1635182400000|2021-10-25 17:20:00|||||||||32814
1635182700000|2021-10-25 17:25:00|11412|11411|11410|11409|11412|11411|11410|11409|25821
1635183000000|2021-10-25 17:30:00|11411|11410|11412|11411|11413|11412|11411|11410|14506
1635183300000|2021-10-25 17:35:00|11411|11410|11411|11410|11411|11410|11411|11410|9858
1635183600000|2021-10-25 17:40:00|11412|11411|11412|11411|11412|11411|11412|11411|35624
1635183900000|2021-10-25 17:45:00|11411|11410|11411|11410|11412|11411|11411|11410|50578
1635184200000|2021-10-25 17:50:00|11410|11409|11410|11409|11411|11409|11410|11409|14406
1635184500000|2021-10-25 17:55:00|11409|11408|11409|11408|11409|11408|11409|11408|21555
1635184800000|2021-10-25 18:00:00|11410|11409|11410|11409|11410|11409|11410|11409|37731
1635185100000|2021-10-25 18:05:00|11409|11408|11409|11408|11409|11409|11409|11408|21398
1635185400000|2021-10-25 18:10:00|||||||||12148
1635185700000|2021-10-25 18:15:00|11410|11409|11409|11408|11410|11409|11409|11408|31243
1635186000000|2021-10-25 18:20:00|11408|11407|11408|11407|11408|11407|11408|11407|20547
1635186300000|2021-10-25 18:25:00|11409|11408|11409|11408|11409|11408|11409|11408|40556
1635186600000|2021-10-25 18:30:00|11410|11409|11412|11411|11412|11411|11410|11409|36759
1635186900000|2021-10-25 18:35:00|11413|11412|11412|11411|11413|11412|11412|11411|48613
1635187200000|2021-10-25 18:40:00|11411|11410|11410|11409|11411|11410|11410|11409|17374
1635187500000|2021-10-25 18:45:00|11409|11408|11410|11409|11410|11409|11409|11408|33761
1635187800000|2021-10-25 18:50:00|||||||||15903
1635188100000|2021-10-25 18:55:00|11411|11410|11409|11408|11411|11410|11409|11408|50481
1635188400000|2021-10-25 19:00:00|11410|11409|11412|11411|11412|11411|11409|11408|65941
1635188700000|2021-10-25 19:05:00|11411|11410|11410|11409|11411|11410|11410|11409|48921
1635189000000|2021-10-25 19:10:00|||||||||12142
1635189300000|2021-10-25 19:15:00|11409|11408|11408|11407|11409|11408|11408|11407|24258
1635189600000|2021-10-25 19:20:00|11407|11406|11407|11406|11407|11406|11407|11406|13729
1635189900000|2021-10-25 19:25:00|11408|11407|11410|11409|11410|11409|11408|11407|32131
1635190200000|2021-10-25 19:30:00|11409|11408|11407|11406|11409|11408|11406|11405|149883
1635190500000|2021-10-25 19:35:00|11408|11407|11408|11407|11408|11407|11408|11407|22836
1635190800000|2021-10-25 19:40:00|11407|11406|11406|11405|11407|11406|11406|11405|32683
1635191100000|2021-10-25 19:45:00|11407|11406|11407|11406|11407|11406|11406|11405|28479
1635191400000|2021-10-25 19:50:00|11406|11405|11407|11406|11407|11406|11406|11405|73321
1635191700000|2021-10-25 19:55:00|11408|11407|11410|11409|11411|11410|11408|11407|125420
1635255000000|2021-10-26 13:30:00|11412|11411|11410|11409|11412|11411|11408|11407|110971
1635255300000|2021-10-26 13:35:00|11409|11408|11407|11406|11409|11408|11405|11404|114486
1635255600000|2021-10-26 13:40:00|11408|11407|11407|11406|11408|11407|11407|11406|63193
1635255900000|2021-10-26 13:45:00|11406|11405|11408|11407|11410|11409|11405|11404|224907
1635256200000|2021-10-26 13:50:00|11409|11408|11406|11405|11409|11408|11406|11405|88785
1635256500000|2021-10-26 13:55:00|11407|11406|11411|11410|11411|11410|11405|11404|58842
1635256800000|2021-10-26 14:00:00|11410|11409|11406|11405|11410|11409|11406|11405|156390
1635257100000|2021-10-26 14:05:00|11407|11406|11409|11408|11409|11408|11407|11406|47507
1635257400000|2021-10-26 14:10:00|11408|11407|11404|11403|11409|11408|11403|11402|193743
1635257700000|2021-10-26 14:15:00|11403|11402|11399|11398|11404|11403|11399|11398|100426
1635258000000|2021-10-26 14:20:00|11398|11397|11393|11392|11399|11398|11392|11391|185899
1635258300000|2021-10-26 14:25:00|11392|11391|11394|11393|11396|11395|11391|11390|157351
1635258600000|2021-10-26 14:30:00|11395|11394|11398|11397|11400|11399|11395|11394|75852
1635258900000|2021-10-26 14:35:00|11399|11398|11403|11402|11403|11402|11398|11397|120076
1635259200000|2021-10-26 14:40:00|11404|11403|11403|11402|11406|11405|11403|11402|140283
1635259500000|2021-10-26 14:45:00|11404|11403|11404|11403|11405|11404|11403|11402|64602
1635259800000|2021-10-26 14:50:00|11403|11402|11403|11402|11404|11403|11402|11401|42176
1635260100000|2021-10-26 14:55:00|11402|11401|11402|11401|11403|11402|11402|11401|61743
1635260400000|2021-10-26 15:00:00|11401|11400|11403|11402|11403|11402|11401|11400|75939
1635260700000|2021-10-26 15:05:00|11404|11403|11402|11401|11404|11403|11402|11401|34548
1635261000000|2021-10-26 15:10:00|11403|11402|11405|11404|11406|11405|11403|11402|70781
1635261300000|2021-10-26 15:15:00|11406|11405|11405|11404|11406|11405|11404|11403|29107
1635261600000|2021-10-26 15:20:00|11404|11403|11406|11405|11406|11405|11404|11403|16122
1635261900000|2021-10-26 15:25:00|11407|11406|11404|11403|11407|11406|11403|11402|127493
1635262200000|2021-10-26 15:30:00|11405|11404|11407|11406|11407|11406|11404|11403|27298
1635262500000|2021-10-26 15:35:00|11408|11407|11409|11408|11409|11408|11407|11406|37916
1635262800000|2021-10-26 15:40:00|11408|11407|11410|11409|11410|11409|11408|11407|37407
1635263100000|2021-10-26 15:45:00|11409|11408|11406|11405|11409|11408|11406|11405|52789
1635263400000|2021-10-26 15:50:00|11405|11404|11405|11404|11405|11404|11403|11402|33551
1635263700000|2021-10-26 15:55:00|11406|11405|11406|11405|11407|11406|11406|11405|51021
1635264000000|2021-10-26 16:00:00|11407|11406|11407|11406|11408|11407|11407|11406|37073
1635264300000|2021-10-26 16:05:00|11408|11407|11410|11409|11411|11410|11408|11407|16347
1635264600000|2021-10-26 16:10:00|11411|11410|11410|11409|11412|11411|11410|11409|15552
1635264900000|2021-10-26 16:15:00|11411|11410|11411|11410|11412|11411|11411|11410|110966
1635265200000|2021-10-26 16:20:00|11412|11411|11416|11415|11417|11416|11412|11411|380353
1635265500000|2021-10-26 16:25:00|11415|11414|11416|11415|11416|11415|11415|11414|14125
1635265800000|2021-10-26 16:30:00|11415|11414|11415|11414|11416|11415|11414|11413|36912
1635266100000|2021-10-26 16:35:00|11416|11415|11418|11417|11418|11417|11416|11415|10946
1635266400000|2021-10-26 16:40:00|11417|11416|11419|11418|11419|11418|11417|11416|56762
1635266700000|2021-10-26 16:45:00|11420|11419|11421|11420|11421|11420|11419|11418|23820
1635267000000|2021-10-26 16:50:00|11422|11421|11418|11417|11422|11421|11418|11417|44533
1635267300000|2021-10-26 16:55:00|11419|11418|11420|11419|11420|11419|11418|11417|51558
1635267600000|2021-10-26 17:00:00|11421|11420|11422|11421|11423|11422|11419|11418|72591
1635267900000|2021-10-26 17:05:00|11421|11420|11422|11421|11423|11422|11421|11420|53662
1635268200000|2021-10-26 17:10:00|11421|11420|11424|11423|11424|11423|11421|11420|45439
1635268500000|2021-10-26 17:15:00|11423|11422|11422|11421|11424|11423|11421|11420|37933
1635268800000|2021-10-26 17:20:00|11423|11422|11423|11422|11423|11422|11422|11421|35796
1635269100000|2021-10-26 17:25:00|11424|11423|11422|11421|11424|11423|11422|11421|24483
1635269400000|2021-10-26 17:30:00|11423|11422|11422|11421|11423|11422|11421|11420|16860
1635269700000|2021-10-26 17:35:00|11423|11422|11422|11421|11423|11422|11422|11421|7209
1635270000000|2021-10-26 17:40:00|11423|11422|11420|11419|11423|11422|11420|11419|9897
1635270300000|2021-10-26 17:45:00|11419|11418|11420|11419|11421|11420|11419|11418|13355
1635270600000|2021-10-26 17:50:00|11419|11418|11420|11419|11420|11419|11419|11418|8272
1635270900000|2021-10-26 17:55:00|11419|11418|11419|11418|11419|11418|11419|11418|10552
1635271200000|2021-10-26 18:00:00|11420|11419|11420|11419|11420|11419|11419|11418|189617
1635271500000|2021-10-26 18:05:00|11419|11418|11418|11417|11419|11418|11418|11417|11350
1635271800000|2021-10-26 18:10:00|11417|11416|11416|11415|11417|11416|11415|11414|52300
1635272100000|2021-10-26 18:15:00|11417|11416|11417|11416|11418|11417|11417|11416|126243
1635272400000|2021-10-26 18:20:00|11416|11415|11417|11416|11417|11416|11416|11415|9737
1635272700000|2021-10-26 18:25:00|11418|11417|11419|11418|11419|11418|11418|11417|89544
1635273000000|2021-10-26 18:30:00|11418|11417|11419|11418|11419|11418|11418|11417|47473
1635273300000|2021-10-26 18:35:00|11420|11419|11422|11421|11422|11421|11420|11419|31051
1635273600000|2021-10-26 18:40:00|11423|11422|11424|11423|11424|11423|11423|11422|18320
1635273900000|2021-10-26 18:45:00|11423|11422|11423|11422|11424|11423|11423|11422|37879
1635274200000|2021-10-26 18:50:00|11422|11421|11422|11421|11423|11422|11422|11421|21434
1635274500000|2021-10-26 18:55:00|||||||||20965
1635274800000|2021-10-26 19:00:00|||||||||32578
1635275100000|2021-10-26 19:05:00|11423|11422|11422|11421|11423|11422|11422|11421|30353
1635275400000|2021-10-26 19:10:00|11421|11420|11421|11420|11421|11420|11421|11420|34436
1635275700000|2021-10-26 19:15:00|11420|11419|11420|11419|11420|11419|11420|11419|45905
1635276000000|2021-10-26 19:20:00|11421|11420|11421|11420|11422|11421|11421|11420|65353
1635276300000|2021-10-26 19:25:00|||||||||4061
1635276600000|2021-10-26 19:30:00|11420|11419|11420|11419|11420|11419|11420|11419|21550
1635276900000|2021-10-26 19:35:00|11421|11420|11421|11420|11421|11420|11421|11420|75559
1635277200000|2021-10-26 19:40:00|11422|11421|11421|11420|11422|11421|11421|11420|37586
1635277500000|2021-10-26 19:45:00|||||||||73855
1635277800000|2021-10-26 19:50:00|11422|11421|11422|11421|11422|11421|11422|11421|128042
1635278100000|2021-10-26 19:55:00|11423|11422|11424|11424|11425|11424|11423|11422|152172
1635341400000|2021-10-27 13:30:00|11465|11463|11473|11472|11473|11472|11464|11463|261063
1635341700000|2021-10-27 13:35:00|11472|11471|11475|11474|11475|11474|11472|11471|276682
1635342000000|2021-10-27 13:40:00|11474|11473|11475|11474|11476|11475|11473|11472|134579
1635342300000|2021-10-27 13:45:00|11476|11475|11472|11471|11476|11475|11470|11469|112236
1635342600000|2021-10-27 13:50:00|11473|11472|11470|11469|11474|11473|11470|11469|90832
1635342900000|2021-10-27 13:55:00|11471|11470|11469|11468|11471|11470|11469|11468|47151
1635343200000|2021-10-27 14:00:00|11468|11467|11458|11457|11468|11467|11455|11454|264591
1635343500000|2021-10-27 14:05:00|11457|11456|11452|11451|11457|11456|11448|11447|522460
1635343800000|2021-10-27 14:10:00|11451|11450|11447|11446|11452|11451|11445|11444|174168
1635344100000|2021-10-27 14:15:00|11446|11445|11442|11441|11446|11445|11432|11431|445453
1635344400000|2021-10-27 14:20:00|11443|11442|11450|11449|11450|11449|11441|11440|236331
1635344700000|2021-10-27 14:25:00|11449|11448|11456|11455|11458|11457|11448|11447|127450
1635345000000|2021-10-27 14:30:00|11457|11456|11454|11453|11460|11459|11450|11449|188480
1635345300000|2021-10-27 14:35:00|11455|11454|11459|11458|11459|11458|11449|11448|280977
1635345600000|2021-10-27 14:40:00|11460|11459|11466|11465|11467|11466|11460|11458|179321
1635345900000|2021-10-27 14:45:00|11465|11464|11466|11465|11471|11470|11465|11464|159978
1635346200000|2021-10-27 14:50:00|11467|11466|11467|11466|11468|11467|11465|11464|118935
1635346500000|2021-10-27 14:55:00|11466|11465|11459|11458|11468|11467|11459|11458|238866
1635346800000|2021-10-27 15:00:00|11460|11459|11461|11460|11463|11462|11459|11458|70767
1635347100000|2021-10-27 15:05:00|11460|11459|11458|11457|11462|11461|11458|11457|77224
1635347400000|2021-10-27 15:10:00|11459|11458|11456|11455|11459|11458|11452|11451|103169
1635347700000|2021-10-27 15:15:00|11455|11454|11454|11453|11455|11454|11453|11452|53812
1635348000000|2021-10-27 15:20:00|11455|11454|11459|11458|11459|11458|11454|11453|69416
1635348300000|2021-10-27 15:25:00|11458|11457|11459|11458|11459|11458|11457|11456|23137
1635348600000|2021-10-27 15:30:00|11460|11459|11455|11454|11461|11460|11455|11454|103123
1635348900000|2021-10-27 15:35:00|11456|11455|11459|11458|11459|11458|11456|11455|58035
1635349200000|2021-10-27 15:40:00|11458|11457|11460|11459|11460|11459|11456|11455|34849
1635349500000|2021-10-27 15:45:00|11461|11460|11465|11464|11465|11464|11461|11460|187956
1635349800000|2021-10-27 15:50:00|11464|11463|11468|11467|11469|11468|11464|11463|64874
1635350100000|2021-10-27 15:55:00|11469|11468|11468|11467|11470|11469|11468|11467|293579
1635350400000|2021-10-27 16:00:00|11469|11468|11480|11479|11480|11479|11469|11468|186852
1635350700000|2021-10-27 16:05:00|11479|11478|11482|11481|11484|11483|11479|11478|151860
1635351000000|2021-10-27 16:10:00|11483|11482|11484|11483|11486|11485|11480|11479|188165
1635351300000|2021-10-27 16:15:00|11483|11482|11482|11481|11484|11483|11481|11480|30267
1635351600000|2021-10-27 16:20:00|11483|11482|11482|11481|11484|11483|11482|11481|99995
1635351900000|2021-10-27 16:25:00|11483|11482|11480|11479|11484|11483|11480|11479|113643
1635352200000|2021-10-27 16:30:00|11481|11480|11481|11480|11482|11481|11480|11479|53212
1635352500000|2021-10-27 16:35:00|11482|11481|11484|11483|11484|11483|11480|11479|189576
1635352800000|2021-10-27 16:40:00|11485|11484|11490|11489|11490|11489|11484|11483|96386
1635353100000|2021-10-27 16:45:00|11491|11490|11490|11489|11492|11491|11488|11487|37720
1635353400000|2021-10-27 16:50:00|11489|11488|11485|11484|11490|11489|11483|11482|289321
1635353700000|2021-10-27 16:55:00|11486|11485|11480|11479|11486|11485|11480|11479|266709
1635354000000|2021-10-27 17:00:00|11479|11478|11495|11494|11498|11494|11478|11477|371192
1635354300000|2021-10-27 17:05:00|11494|11493|11494|11493|11500|11499|11493|11492|293370
1635354600000|2021-10-27 17:10:00|11493|11492|11493|11492|11494|11493|11491|11490|126088
1635354900000|2021-10-27 17:15:00|11494|11493|11491|11490|11494|11493|11491|11490|207086
1635355200000|2021-10-27 17:20:00|11490|11489|11492|11491|11494|11493|11490|11489|105819
1635355500000|2021-10-27 17:25:00|11491|11490|11493|11492|11493|11492|11491|11490|66761
1635355800000|2021-10-27 17:30:00|11492|11491|11489|11488|11492|11491|11489|11488|78840
1635356100000|2021-10-27 17:35:00|11490|11489|11491|11490|11492|11491|11488|11487|48788
1635356400000|2021-10-27 17:40:00|11490|11489|11493|11492|11493|11492|11490|11489|18302
1635356700000|2021-10-27 17:45:00|11494|11493|11495|11494|11495|11494|11493|11492|49510
1635357000000|2021-10-27 17:50:00|11496|11495|11497|11496|11497|11496|11494|11493|311617
1635357300000|2021-10-27 17:55:00|11498|11497|11498|11497|11500|11499|11497|11496|91207
1635357600000|2021-10-27 18:00:00|11497|11496|11497|11496|11497|11496|11495|11494|61979
1635357900000|2021-10-27 18:05:00|11498|11497|11497|11496|11499|11498|11497|11496|53040
1635358200000|2021-10-27 18:10:00|11498|11497|11499|11498|11499|11498|11497|11496|34035
1635358500000|2021-10-27 18:15:00|11498|11497|11497|11496|11498|11497|11495|11494|96498
1635358800000|2021-10-27 18:20:00|11498|11497|11498|11497|11499|11498|11498|11497|31300
1635359100000|2021-10-27 18:25:00|11499|11498|11502|11501|11502|11501|11499|11498|215641
1635359400000|2021-10-27 18:30:00|11501|11500|11502|11501|11503|11502|11501|11500|98798
1635359700000|2021-10-27 18:35:00|11503|11502|11505|11504|11506|11505|11503|11502|138174
1635360000000|2021-10-27 18:40:00|11504|11503|11502|11501|11504|11503|11502|11501|209279
1635360300000|2021-10-27 18:45:00|11501|11500|11500|11499|11502|11501|11500|11499|283169
1635360600000|2021-10-27 18:50:00|11501|11500|11499|11498|11502|11501|11499|11498|162570
1635360900000|2021-10-27 18:55:00|11500|11499|11497|11496|11500|11499|11495|11494|242031
1635361200000|2021-10-27 19:00:00|11496|11495|11489|11488|11496|11495|11489|11488|265059
1635361500000|2021-10-27 19:05:00|11490|11489|11491|11490|11492|11491|11490|11489|155780
1635361800000|2021-10-27 19:10:00|11492|11491|11489|11488|11494|11493|11488|11487|150392
1635362100000|2021-10-27 19:15:00|11488|11487|11488|11487|11491|11490|11487|11486|255812
1635362400000|2021-10-27 19:20:00|11489|11488|11490|11489|11490|11489|11489|11488|296302
1635362700000|2021-10-27 19:25:00|11491|11490|11490|11489|11491|11490|11487|11486|100620
1635363000000|2021-10-27 19:30:00|11489|11488|11487|11486|11489|11488|11487|11486|82995
1635363300000|2021-10-27 19:35:00|11486|11485|11484|11483|11486|11485|11482|11481|52010
1635363600000|2021-10-27 19:40:00|||||||||83669
1635363900000|2021-10-27 19:45:00|11485|11484|11486|11485|11487|11486|11485|11484|167253
1635364200000|2021-10-27 19:50:00|11487|11486|11490|11489|11491|11490|11487|11486|863331
1635364500000|2021-10-27 19:55:00|11489|11488|11488|11487|11490|11489|11488|11487|1488582
1635427800000|2021-10-28 13:30:00|11479|11477|11489|11488|11490|11489|11475|11474|420653
1635428100000|2021-10-28 13:35:00|11490|11489|11476|11475|11492|11491|11476|11475|463248
1635428400000|2021-10-28 13:40:00|11477|11476|11474|11473|11479|11478|11470|11469|199186
1635428700000|2021-10-28 13:45:00|11475|11474|11467|11466|11480|11479|11466|11465|183140
1635429000000|2021-10-28 13:50:00|11468|11467|11468|11467|11470|11469|11464|11463|144487
1635429300000|2021-10-28 13:55:00|11467|11466|11466|11465|11469|11468|11462|11461|361989
1635429600000|2021-10-28 14:00:00|11467|11466|11468|11467|11472|11471|11464|11463|276208
1635429900000|2021-10-28 14:05:00|11467|11466|11470|11469|11474|11473|11464|11463|151229
1635430200000|2021-10-28 14:10:00|11469|11468|11461|11460|11469|11468|11460|11459|84411
1635430500000|2021-10-28 14:15:00|11460|11459|11462|11461|11463|11462|11454|11453|133310
1635430800000|2021-10-28 14:20:00|11463|11462|11466|11465|11468|11467|11460|11459|283960
1635431100000|2021-10-28 14:25:00|11465|11464|11458|11457|11466|11465|11456|11455|167892
1635431400000|2021-10-28 14:30:00|11457|11456|11460|11459|11463|11462|11455|11454|127632
1635431700000|2021-10-28 14:35:00|11461|11460|11464|11463|11465|11464|11457|11456|88423
1635432000000|2021-10-28 14:40:00|11463|11462|11468|11467|11468|11467|11460|11459|71788
1635432300000|2021-10-28 14:45:00|11467|11466|11475|11474|11475|11474|11467|11466|257725
1635432600000|2021-10-28 14:50:00|11476|11475|11467|11466|11476|11475|11467|11466|172670
1635432900000|2021-10-28 14:55:00|11468|11467|11471|11470|11472|11471|11468|11467|41841
1635433200000|2021-10-28 15:00:00|11470|11469|11470|11469|11472|11471|11468|11467|139846
1635433500000|2021-10-28 15:05:00|11471|11470|11471|11470|11472|11471|11470|11469|53715
1635433800000|2021-10-28 15:10:00|11472|11471|11476|11475|11479|11478|11471|11470|39499
1635434100000|2021-10-28 15:15:00|11475|11474|11483|11482|11483|11482|11475|11474|104840
1635434400000|2021-10-28 15:20:00|11482|11481|11481|11480|11483|11482|11477|11476|80107
1635434700000|2021-10-28 15:25:00|11480|11479|11485|11484|11486|11485|11479|11478|53341
1635435000000|2021-10-28 15:30:00|11484|11483|11482|11481|11484|11483|11481|11480|44172
1635435300000|2021-10-28 15:35:00|11481|11480|11479|11478|11483|11482|11479|11478|41224
1635435600000|2021-10-28 15:40:00|11478|11477|11471|11470|11478|11477|11471|11470|65457
1635435900000|2021-10-28 15:45:00|11470|11469|11473|11472|11473|11472|11470|11469|59565
1635436200000|2021-10-28 15:50:00|11472|11471|11470|11469|11472|11471|11469|11468|71592
1635436500000|2021-10-28 15:55:00|11471|11470|11467|11466|11473|11472|11467|11466|56948
1635436800000|2021-10-28 16:00:00|11466|11465|11466|11465|11468|11467|11466|11465|34577
1635437100000|2021-10-28 16:05:00|11465|11464|11464|11463|11466|11465|11463|11462|35209
1635437400000|2021-10-28 16:10:00|11463|11462|11463|11462|11463|11462|11459|11458|41536
1635437700000|2021-10-28 16:15:00|11464|11463|11468|11467|11468|11467|11462|11461|33108
1635438000000|2021-10-28 16:20:00|11467|11466|11466|11465|11467|11466|11466|11465|51658
1635438300000|2021-10-28 16:25:00|11467|11466|11469|11468|11469|11468|11466|11465|63571
1635438600000|2021-10-28 16:30:00|11468|11467|11468|11467|11469|11468|11468|11467|12392
1635438900000|2021-10-28 16:35:00|11467|11466|11467|11466|11468|11467|11466|11465|21051
1635439200000|2021-10-28 16:40:00|11468|11467|11463|11462|11468|11467|11462|11461|34445
1635439500000|2021-10-28 16:45:00|11462|11461|11459|11458|11462|11461|11459|11458|62666
1635439800000|2021-10-28 16:50:00|11458|11457|11461|11460|11461|11460|11458|11457|54693
1635440100000|2021-10-28 16:55:00|11460|11459|11458|11457|11462|11461|11457|11456|418482
1635440400000|2021-10-28 17:00:00|11459|11458|11452|11451|11462|11461|11449|11446|651805
1635440700000|2021-10-28 17:05:00|11453|11452|11449|11448|11453|11452|11448|11447|123925
1635441000000|2021-10-28 17:10:00|11450|11449|11449|11448|11450|11449|11447|11446|71175
1635441300000|2021-10-28 17:15:00|11450|11449|11453|11452|11454|11453|11450|11449|38586
1635441600000|2021-10-28 17:20:00|11454|11453|11451|11450|11454|11453|11451|11450|19851
1635441900000|2021-10-28 17:25:00|11450|11449|11454|11453|11454|11453|11450|11449|54875
1635442200000|2021-10-28 17:30:00|11453|11452|11455|11454|11455|11454|11453|11452|63142
1635442500000|2021-10-28 17:35:00|11454|11453|11455|11454|11455|11454|11453|11452|33918
1635442800000|2021-10-28 17:40:00|11456|11455|11453|11452|11456|11455|11453|11452|41296
1635443100000|2021-10-28 17:45:00|11452|11451|11453|11452|11453|11452|11452|11451|22412
1635443400000|2021-10-28 17:50:00|11454|11453|11456|11455|11457|11456|11454|11453|24525
1635443700000|2021-10-28 17:55:00|11455|11454|11457|11456|11459|11458|11455|11454|27028
1635444000000|2021-10-28 18:00:00|11458|11457|11461|11460|11461|11460|11458|11457|30026
1635444300000|2021-10-28 18:05:00|11460|11459|11462|11461|11462|11461|11460|11459|18942
1635444600000|2021-10-28 18:10:00|11461|11460|11462|11461|11463|11462|11461|11460|43564
1635444900000|2021-10-28 18:15:00|11461|11460|11457|11456|11461|11460|11457|11456|29856
1635445200000|2021-10-28 18:20:00|11456|11455|11455|11454|11456|11455|11454|11453|49850
1635445500000|2021-10-28 18:25:00|11456|11455|11459|11458|11460|11459|11456|11455|23636
1635445800000|2021-10-28 18:30:00|11458|11457|11458|11457|11459|11458|11458|11457|43352
1635446100000|2021-10-28 18:35:00|11459|11458|11459|11458|11460|11459|11459|11458|31037
1635446400000|2021-10-28 18:40:00|11460|11459|11461|11460|11461|11460|11459|11458|158477
1635446700000|2021-10-28 18:45:00|11460|11459|11461|11460|11461|11460|11460|11459|147848
1635447000000|2021-10-28 18:50:00|11460|11459|11460|11459|11460|11459|11459|11458|20806
1635447300000|2021-10-28 18:55:00|11461|11460|11460|11459|11462|11461|11460|11459|59326
1635447600000|2021-10-28 19:00:00|11461|11460|11462|11461|11462|11461|11461|11460|66705
1635447900000|2021-10-28 19:05:00|||||||||47314
1635448200000|2021-10-28 19:10:00|11463|11462|11463|11462|11463|11462|11463|11462|114524
1635448500000|2021-10-28 19:15:00|11462|11461|11461|11460|11462|11461|11461|11460|181092
1635448800000|2021-10-28 19:20:00|11462|11461|11463|11462|11463|11462|11462|11461|72762
1635449100000|2021-10-28 19:25:00|11464|11463|11462|11461|11464|11463|11462|11461|91180
1635449400000|2021-10-28 19:30:00|11461|11460|11461|11460|11461|11460|11460|11459|30562
1635449700000|2021-10-28 19:35:00|11460|11459|11457|11456|11460|11459|11457|11456|217959
1635450000000|2021-10-28 19:40:00|11458|11457|11457|11456|11459|11458|11457|11456|141282
1635450300000|2021-10-28 19:45:00|11458|11457|11458|11457|11458|11457|11458|11457|124971
1635450600000|2021-10-28 19:50:00|11459|11458|11458|11457|11459|11458|11457|11456|193245
1635450900000|2021-10-28 19:55:00|11459|11458|11458|11457|11459|11458|11458|11457|577790
1635514200000|2021-10-29 13:30:00|11427|11426|11425|11424|11432|11431|11424|11423|157018
1635514500000|2021-10-29 13:35:00|11426|11425|11428|11427|11428|11427|11421|11420|255253
1635514800000|2021-10-29 13:40:00|11429|11428|11429|11428|11430|11429|11426|11425|112333
1635515100000|2021-10-29 13:45:00|11430|11429|11421|11420|11430|11429|11419|11418|250257
1635515400000|2021-10-29 13:50:00|11422|11421|11431|11430|11432|11431|11421|11420|185158
1635515700000|2021-10-29 13:55:00|11430|11429|11433|11432|11435|11434|11429|11428|214675
1635516000000|2021-10-29 14:00:00|11432|11431|11443|11442|11444|11443|11430|11429|170027
1635516300000|2021-10-29 14:05:00|11442|11441|11450|11449|11451|11450|11442|11441|169700
1635516600000|2021-10-29 14:10:00|11451|11450|11445|11444|11451|11450|11445|11444|171826
1635516900000|2021-10-29 14:15:00|11444|11443|11444|11443|11447|11446|11442|11441|114384
1635517200000|2021-10-29 14:20:00|11445|11444|11450|11449|11453|11452|11444|11443|36996
1635517500000|2021-10-29 14:25:00|11451|11450|11451|11450|11452|11451|11447|11446|155436
1635517800000|2021-10-29 14:30:00|11452|11451|11456|11455|11456|11455|11447|11446|69298
1635518100000|2021-10-29 14:35:00|11455|11454|11457|11456|11458|11457|11452|11451|84319
1635518400000|2021-10-29 14:40:00|11456|11455|11459|11458|11461|11460|11456|11455|229632
1635518700000|2021-10-29 14:45:00|11458|11457|11451|11450|11458|11457|11450|11449|96888
1635519000000|2021-10-29 14:50:00|11450|11449|11453|11452|11455|11454|11450|11449|49594
1635519300000|2021-10-29 14:55:00|11452|11451|11455|11454|11456|11455|11451|11450|57051
1635519600000|2021-10-29 15:00:00|11456|11455|11450|11449|11456|11455|11450|11449|57220
1635519900000|2021-10-29 15:05:00|11449|11448|11444|11443|11449|11448|11440|11439|156812
1635520200000|2021-10-29 15:10:00|11445|11444|11443|11442|11447|11446|11442|11441|123539
1635520500000|2021-10-29 15:15:00|11444|11443|11446|11445|11446|11445|11442|11441|64521
1635520800000|2021-10-29 15:20:00|11447|11446|11455|11454|11455|11454|11447|11446|173890
1635521100000|2021-10-29 15:25:00|11454|11453|11453|11452|11457|11456|11452|11451|212764
1635521400000|2021-10-29 15:30:00|11452|11451|11453|11452|11454|11453|11450|11449|104125
1635521700000|2021-10-29 15:35:00|11454|11453|11453|11452|11454|11453|11451|11450|71215
1635522000000|2021-10-29 15:40:00|11452|11451|11458|11457|11458|11457|11451|11450|84619
1635522300000|2021-10-29 15:45:00|11457|11456|11456|11455|11458|11457|11455|11454|56291
1635522600000|2021-10-29 15:50:00|11457|11456|11459|11458|11459|11458|11457|11456|37524
1635522900000|2021-10-29 15:55:00|11458|11457|11458|11457|11459|11458|11457|11456|47910
1635523200000|2021-10-29 16:00:00|11459|11458|11463|11462|11464|11463|11458|11457|247022
1635523500000|2021-10-29 16:05:00|11464|11463|11461|11460|11464|11463|11460|11459|135926
1635523800000|2021-10-29 16:10:00|11460|11459|11457|11456|11460|11459|11457|11456|38597
1635524100000|2021-10-29 16:15:00|11458|11457|11462|11461|11462|11461|11458|11457|35305
1635524400000|2021-10-29 16:20:00|11461|11460|11462|11461|11464|11463|11461|11460|50668
1635524700000|2021-10-29 16:25:00|11463|11462|11461|11460|11463|11462|11461|11460|47444
1635525000000|2021-10-29 16:30:00|11460|11459|11461|11460|11461|11460|11459|11458|79662
1635525300000|2021-10-29 16:35:00|11460|11459|11457|11456|11460|11459|11457|11456|37315
1635525600000|2021-10-29 16:40:00|11456|11455|11458|11457|11458|11457|11456|11455|54559
1635525900000|2021-10-29 16:45:00|11459|11458|11459|11458|11462|11461|11458|11457|149850
1635526200000|2021-10-29 16:50:00|11460|11459|11461|11460|11461|11460|11458|11457|50779
1635526500000|2021-10-29 16:55:00|11460|11459|11458|11457|11461|11460|11458|11457|54629
1635526800000|2021-10-29 17:00:00|11459|11458|11458|11457|11459|11458|11458|11457|112387
1635527100000|2021-10-29 17:05:00|11459|11458|11462|11461|11462|11461|11458|11457|27209
1635527400000|2021-10-29 17:10:00|11463|11462|11464|11463|11465|11464|11463|11462|29374
1635527700000|2021-10-29 17:15:00|11463|11462|11464|11463|11465|11464|11463|11462|57336
1635528000000|2021-10-29 17:20:00|11465|11464|11465|11464|11466|11465|11465|11464|37866
1635528300000|2021-10-29 17:25:00|11466|11465|11462|11461|11466|11465|11460|11459|46435
1635528600000|2021-10-29 17:30:00|11463|11462|11462|11461|11463|11462|11462|11461|20024
1635528900000|2021-10-29 17:35:00|11461|11460|11463|11462|11463|11462|11460|11459|25946
1635529200000|2021-10-29 17:40:00|11464|11463|11462|11461|11465|11464|11462|11461|77610
1635529500000|2021-10-29 17:45:00|11463|11462|11463|11462|11463|11462|11462|11461|36894
1635529800000|2021-10-29 17:50:00|11462|11461|11463|11462|11463|11462|11462|11461|34843
1635530100000|2021-10-29 17:55:00|11462|11461|11462|11461|11463|11462|11462|11461|31794
1635530400000|2021-10-29 18:00:00|11461|11460|11463|11462|11463|11462|11461|11460|18177
1635530700000|2021-10-29 18:05:00|11462|11461|11461|11460|11463|11462|11461|11460|55553
1635531000000|2021-10-29 18:10:00|11462|11461|11466|11465|11466|11465|11462|11461|91716
1635531300000|2021-10-29 18:15:00|11467|11466|11467|11466|11470|11469|11466|11465|195468
1635531600000|2021-10-29 18:20:00|11468|11467|11465|11464|11468|11467|11465|11464|114116
1635531900000|2021-10-29 18:25:00|11466|11465|11465|11464|11467|11466|11465|11464|47447
1635532200000|2021-10-29 18:30:00|11466|11465|11469|11468|11469|11468|11466|11465|64372
1635532500000|2021-10-29 18:35:00|11470|11469|11470|11469|11471|11470|11469|11468|26671
1635532800000|2021-10-29 18:40:00|11471|11470|11467|11466|11471|11470|11467|11466|31177
1635533100000|2021-10-29 18:45:00|11468|11467|11469|11468|11470|11469|11467|11466|39219
1635533400000|2021-10-29 18:50:00|11470|11469|11471|11470|11471|11470|11468|11467|39662
1635533700000|2021-10-29 18:55:00|11470|11469|11470|11469|11470|11469|11467|11466|415658
1635534000000|2021-10-29 19:00:00|11469|11468|11472|11471|11473|11472|11468|11467|147406
1635534300000|2021-10-29 19:05:00|11471|11470|11474|11473|11476|11475|11471|11470|111915
1635534600000|2021-10-29 19:10:00|11475|11474|11478|11477|11480|11479|11475|11474|80851
1635534900000|2021-10-29 19:15:00|11477|11476|11477|11476|11478|11477|11476|11475|59579
1635535200000|2021-10-29 19:20:00|11476|11475|11479|11478|11479|11478|11476|11475|151137
1635535500000|2021-10-29 19:25:00|11480|11479|11479|11478|11480|11479|11477|11476|213183
1635535800000|2021-10-29 19:30:00|11478|11477|11482|11481|11482|11481|11478|11477|341655
1635536100000|2021-10-29 19:35:00|11483|11482|11485|11484|11486|11485|11483|11482|300946
1635536400000|2021-10-29 19:40:00|11484|11483|11484|11483|11486|11485|11484|11483|213838
1635536700000|2021-10-29 19:45:00|11483|11482|11481|11480|11486|11485|11480|11479|302188
1635537000000|2021-10-29 19:50:00|11480|11479|11471|11470|11480|11479|11471|11470|394825
1635537300000|2021-10-29 19:55:00|11470|11469|11463|11462|11470|11469|11460|11459|1159872
1635773400000|2021-11-01 13:30:00|11422|11421|11422|11421|11425|11424|11420|11419|305880
1635773700000|2021-11-01 13:35:00|11423|11422|11422|11421|11425|11424|11422|11421|158695
1635774000000|2021-11-01 13:40:00|11421|11420|11421|11420|11422|11421|11419|11418|104676
1635774300000|2021-11-01 13:45:00|11420|11419|11424|11423|11424|11423|11420|11419|76530
1635774600000|2021-11-01 13:50:00|11423|11422|11427|11426|11428|11427|11422|11421|6823741
1635774900000|2021-11-01 13:55:00|11426|11425|11426|11425|11428|11427|11424|11423|539062
1635775200000|2021-11-01 14:00:00|11425|11424|11430|11429|11434|11433|11424|11423|288476
1635775500000|2021-11-01 14:05:00|11431|11430|11432|11431|11432|11431|11427|11426|107054
1635775800000|2021-11-01 14:10:00|11431|11430|11433|11432|11433|11432|11431|11430|83801
1635776100000|2021-11-01 14:15:00|11434|11433|11433|11432|11434|11433|11430|11429|73739
1635776400000|2021-11-01 14:20:00|11432|11431|11436|11435|11440|11439|11432|11431|98849
1635776700000|2021-11-01 14:25:00|11435|11434|11439|11438|11439|11438|11435|11434|69419
1635777000000|2021-11-01 14:30:00|11440|11439|11439|11438|11442|11441|11438|11437|70338
1635777300000|2021-11-01 14:35:00|11438|11437|11441|11440|11442|11441|11438|11437|33684
1635777600000|2021-11-01 14:40:00|11440|11439|11441|11440|11441|11440|11438|11437|48058
1635777900000|2021-11-01 14:45:00|11442|11441|11440|11439|11443|11442|11440|11439|36182
1635778200000|2021-11-01 14:50:00|11441|11440|11439|11438|11442|11441|11437|11436|202561
1635778500000|2021-11-01 14:55:00|11440|11439|11437|11436|11440|11439|11435|11434|94047
1635778800000|2021-11-01 15:00:00|11438|11437|11436|11435|11439|11438|11436|11435|102531
1635779100000|2021-11-01 15:05:00|11437|11436|11432|11431|11437|11436|11432|11431|201243
1635779400000|2021-11-01 15:10:00|11433|11432|11434|11433|11436|11435|11431|11430|119603
1635779700000|2021-11-01 15:15:00|11435|11434|11434|11433|11437|11436|11434|11433|59501
1635780000000|2021-11-01 15:20:00|11433|11432|11438|11437|11440|11439|11432|11431|95928
1635780300000|2021-11-01 15:25:00|11437|11436|11433|11432|11438|11437|11432|11431|117462
1635780600000|2021-11-01 15:30:00|11432|11431|11435|11434|11437|11436|11432|11431|36362
1635780900000|2021-11-01 15:35:00|11436|11435|11436|11435|11439|11438|11435|11434|31664
1635781200000|2021-11-01 15:40:00|11435|11434|11435|11434|11436|11435|11432|11431|121834
1635781500000|2021-11-01 15:45:00|11434|11433|11437|11436|11437|11436|11434|11433|31293
1635781800000|2021-11-01 15:50:00|11436|11435|11439|11438|11439|11438|11436|11435|65931
1635782100000|2021-11-01 15:55:00|11440|11439|11444|11443|11445|11444|11440|11439|76505
1635782400000|2021-11-01 16:00:00|11445|11444|11439|11438|11445|11444|11438|11437|34802
1635782700000|2021-11-01 16:05:00|11438|11437|11435|11434|11439|11438|11435|11434|62116
1635783000000|2021-11-01 16:10:00|11436|11435|11438|11437|11438|11437|11436|11435|44152
1635783300000|2021-11-01 16:15:00|11437|11436|11440|11439|11441|11440|11437|11436|138144
1635783600000|2021-11-01 16:20:00|11441|11440|11440|11439|11442|11441|11439|11438|63490
1635783900000|2021-11-01 16:25:00|11441|11440|11442|11441|11442|11441|11440|11439|26658
1635784200000|2021-11-01 16:30:00|11441|11440|11441|11440|11442|11441|11441|11440|51772
1635784500000|2021-11-01 16:35:00|11440|11439|11439|11438|11440|11439|11439|11438|138195
1635784800000|2021-11-01 16:40:00|11440|11439|11439|11438|11440|11439|11438|11437|51803
1635785100000|2021-11-01 16:45:00|11438|11437|11438|11437|11438|11437|11437|11436|52833
1635785400000|2021-11-01 16:50:00|11439|11438|11439|11438|11439|11438|11439|11438|102966
1635785700000|2021-11-01 16:55:00|11440|11439|11439|11438|11440|11439|11438|11437|47582
1635786000000|2021-11-01 17:00:00|11440|11439|11443|11442|11443|11442|11440|11439|32906
1635786300000|2021-11-01 17:05:00|11444|11443|11444|11443|11445|11444|11444|11443|14800
1635786600000|2021-11-01 17:10:00|11445|11444|11444|11443|11445|11444|11444|11443|16307
1635786900000|2021-11-01 17:15:00|11445|11444|11445|11444|11446|11445|11445|11444|124691
1635787200000|2021-11-01 17:20:00|11446|11445|11445|11444|11446|11445|11444|11443|92955
1635787500000|2021-11-01 17:25:00|11444|11443|11446|11445|11446|11445|11444|11443|53310
1635787800000|2021-11-01 17:30:00|11447|11446|11447|11446|11448|11447|11447|11446|16085
1635788100000|2021-11-01 17:35:00|11448|11447|11446|11445|11448|11447|11446|11445|32137
1635788400000|2021-11-01 17:40:00|11447|11446|11447|11446|11448|11447|11447|11446|14750
1635788700000|2021-11-01 17:45:00|11446|11445|11447|11446|11448|11447|11446|11445|101613
1635789000000|2021-11-01 17:50:00|||||||||9805
1635789300000|2021-11-01 17:55:00|11448|11447|11452|11451|11452|11451|11448|11447|145815
1635789600000|2021-11-01 18:00:00|11451|11450|11455|11454|11455|11454|11451|11450|34263
1635789900000|2021-11-01 18:05:00|11456|11455|11457|11456|11458|11457|11455|11454|72882
1635790200000|2021-11-01 18:10:00|11458|11457|11461|11460|11461|11460|11458|11457|109582
1635790500000|2021-11-01 18:15:00|11460|11459|11460|11459|11461|11460|11459|11458|48642
1635790800000|2021-11-01 18:20:00|11459|11458|11458|11457|11459|11458|11457|11456|96335
1635791100000|2021-11-01 18:25:00|11459|11458|11462|11461|11462|11461|11459|11458|17412
1635791400000|2021-11-01 18:30:00|11463|11462|11462|11461|11463|11462|11461|11460|79466
1635791700000|2021-11-01 18:35:00|11461|11460|11460|11459|11461|11460|11460|11459|42603
1635792000000|2021-11-01 18:40:00|11461|11460|11458|11457|11461|11460|11457|11456|70436
1635792300000|2021-11-01 18:45:00|11459|11458|11455|11454|11459|11458|11454|11453|207473
1635792600000|2021-11-01 18:50:00|11456|11455|11454|11453|11456|11455|11454|11453|59173
1635792900000|2021-11-01 18:55:00|11453|11452|11450|11449|11454|11453|11449|11448|115837
1635793200000|2021-11-01 19:00:00|11449|11448|11448|11447|11449|11448|11445|11444|95825
1635793500000|2021-11-01 19:05:00|11447|11446|11446|11445|11447|11446|11445|11444|134286
1635793800000|2021-11-01 19:10:00|11445|11444|11444|11443|11447|11446|11444|11443|173271
1635794100000|2021-11-01 19:15:00|11443|11442|11445|11444|11446|11445|11443|11442|78803
1635794400000|2021-11-01 19:20:00|11446|11445|11446|11445|11446|11445|11442|11441|37076
1635794700000|2021-11-01 19:25:00|11447|11446|11447|11446|11448|11447|11446|11445|26546
1635795000000|2021-11-01 19:30:00|11448|11447|11449|11448|11449|11448|11447|11446|102283
1635795300000|2021-11-01 19:35:00|11448|11447|11450|11449|11450|11449|11448|11447|28380
1635795600000|2021-11-01 19:40:00|11451|11450|11453|11452|11455|11454|11451|11450|79828
1635795900000|2021-11-01 19:45:00|11454|11453|11455|11454|11455|11454|11452|11451|56531
1635796200000|2021-11-01 19:50:00|11454|11453|11455|11454|11455|11454|11453|11452|94733
1635796500000|2021-11-01 19:55:00|11456|11455|11454|11453|11461|11460|11453|11452|205968
1635859800000|2021-11-02 13:30:00|11467|11466|11471|11470|11474|11473|11467|11466|185018
1635860100000|2021-11-02 13:35:00|11472|11471|11471|11470|11473|11472|11470|11469|134555
1635860400000|2021-11-02 13:40:00|11472|11471|11472|11471|11475|11474|11472|11471|125598
1635860700000|2021-11-02 13:45:00|11473|11472|11471|11470|11473|11472|11470|11469|56893
1635861000000|2021-11-02 13:50:00|11470|11469|11471|11470|11471|11470|11467|11466|143135
1635861300000|2021-11-02 13:55:00|11470|11469|11473|11472|11473|11472|11469|11468|95770
1635861600000|2021-11-02 14:00:00|11472|11471|11472|11471|11476|11475|11472|11471|75190
1635861900000|2021-11-02 14:05:00|11471|11470|11471|11470|11471|11470|11466|11465|64827
1635862200000|2021-11-02 14:10:00|11472|11471|11470|11469|11472|11471|11469|11468|127172
1635862500000|2021-11-02 14:15:00|11471|11470|11475|11474|11475|11474|11470|11469|107873
1635862800000|2021-11-02 14:20:00|11474|11473|11472|11471|11475|11474|11471|11470|83414
1635863100000|2021-11-02 14:25:00|11471|11470|11474|11473|11474|11473|11470|11469|88483
1635863400000|2021-11-02 14:30:00|11475|11474|11481|11480|11481|11480|11474|11473|27274
1635863700000|2021-11-02 14:35:00|11482|11481|11481|11480|11486|11485|11480|11479|85595
1635864000000|2021-11-02 14:40:00|11482|11481|11480|11479|11482|11481|11477|11476|63677
1635864300000|2021-11-02 14:45:00|11479|11478|11482|11481|11482|11481|11478|11477|70977
1635864600000|2021-11-02 14:50:00|11481|11480|11482|11481|11482|11481|11480|11479|75762
1635864900000|2021-11-02 14:55:00|11481|11480|11478|11477|11481|11480|11477|11476|83453
1635865200000|2021-11-02 15:00:00|11479|11478|11481|11480|11482|11481|11479|11478|220070
1635865500000|2021-11-02 15:05:00|11480|11479|11486|11485|11486|11485|11480|11479|103713
1635865800000|2021-11-02 15:10:00|11487|11486|11487|11486|11488|11487|11486|11485|152740
1635866100000|2021-11-02 15:15:00|11486|11485|11491|11490|11492|11491|11485|11484|219835
1635866400000|2021-11-02 15:20:00|11492|11491|11490|11489|11496|11495|11489|11488|216310
1635866700000|2021-11-02 15:25:00|11491|11490|11489|11488|11491|11490|11489|11488|87045
1635867000000|2021-11-02 15:30:00|11490|11489|11487|11486|11492|11491|11487|11486|63751
1635867300000|2021-11-02 15:35:00|11486|11485|11486|11485|11488|11487|11485|11484|128037
1635867600000|2021-11-02 15:40:00|11487|11486|11490|11489|11490|11489|11486|11485|34290
1635867900000|2021-11-02 15:45:00|11489|11488|11492|11491|11492|11491|11489|11488|123964
1635868200000|2021-11-02 15:50:00|11491|11490|11488|11487|11492|11491|11488|11487|105005
1635868500000|2021-11-02 15:55:00|11489|11488|11488|11487|11489|11488|11486|11485|97338
1635868800000|2021-11-02 16:00:00|11487|11486|11490|11489|11490|11489|11487|11486|42328
1635869100000|2021-11-02 16:05:00|11489|11488|11482|11481|11489|11488|11482|11481|199898
1635869400000|2021-11-02 16:10:00|11481|11480|11482|11481|11483|11482|11480|11479|84820
1635869700000|2021-11-02 16:15:00|11481|11480|11478|11477|11482|11481|11478|11477|175470
1635870000000|2021-11-02 16:20:00|11479|11478|11479|11478|11480|11479|11479|11478|79100
1635870300000|2021-11-02 16:25:00|11478|11477|11476|11475|11480|11479|11476|11475|82635
1635870600000|2021-11-02 16:30:00|11475|11474|11476|11475|11476|11475|11474|11473|108725
1635870900000|2021-11-02 16:35:00|11475|11474|11475|11474|11476|11475|11475|11474|24242
1635871200000|2021-11-02 16:40:00|11476|11475|11475|11474|11476|11475|11475|11474|28502
1635871500000|2021-11-02 16:45:00|11474|11473|11474|11473|11474|11473|11474|11473|12900
1635871800000|2021-11-02 16:50:00|11475|11474|11480|11479|11480|11479|11475|11474|145069
1635872100000|2021-11-02 16:55:00|11481|11480|11481|11480|11481|11480|11481|11480|39185
1635872400000|2021-11-02 17:00:00|11480|11479|11480|11479|11480|11479|11480|11479|41908
1635872700000|2021-11-02 17:05:00|11481|11480|11481|11480|11481|11480|11480|11479|28478
1635873000000|2021-11-02 17:10:00|11480|11479|11480|11479|11480|11479|11479|11478|35035
1635873300000|2021-11-02 17:15:00|11481|11480|11480|11479|11481|11480|11480|11479|13537
1635873600000|2021-11-02 17:20:00|11479|11478|11480|11479|11480|11479|11479|11478|27554
1635873900000|2021-11-02 17:25:00|11481|11480|11482|11481|11482|11481|11480|11480|21450
1635874200000|2021-11-02 17:30:00|11481|11480|11479|11478|11482|11481|11479|11478|44079
1635874500000|2021-11-02 17:35:00|11478|11477|11481|11480|11481|11480|11478|11477|25035
1635874800000|2021-11-02 17:40:00|11482|11481|11482|11481|11483|11482|11482|11481|13064
1635875100000|2021-11-02 17:45:00|11483|11482|11485|11484|11485|11484|11483|11482|15663
1635875400000|2021-11-02 17:50:00|11486|11485|11485|11484|11486|11485|11485|11484|13107
1635875700000|2021-11-02 17:55:00|11484|11483|11484|11483|11484|11483|11484|11483|23414
1635876000000|2021-11-02 18:00:00|11483|11482|11482|11481|11483|11482|11482|11481|21386
1635876300000|2021-11-02 18:05:00|11481|11480|11482|11481|11482|11481|11481|11480|188470
1635876600000|2021-11-02 18:10:00|11481|11480|11481|11480|11482|11481|11481|11480|50628
1635876900000|2021-11-02 18:15:00|11480|11479|11481|11480|11481|11480|11479|11478|48255
1635877200000|2021-11-02 18:20:00|11482|11481|11480|11479|11482|11481|11480|11479|100901
1635877500000|2021-11-02 18:25:00|11479|11478|11479|11478|11479|11478|11479|11478|32350
1635877800000|2021-11-02 18:30:00|11478|11477|11477|11476|11478|11477|11477|11476|22549
1635878100000|2021-11-02 18:35:00|11478|11477|11477|11476|11479|11478|11476|11475|119820
1635878400000|2021-11-02 18:40:00|11478|11477|11477|11476|11478|11477|11477|11476|28386
1635878700000|2021-11-02 18:45:00|11476|11475|11477|11476|11477|11476|11476|11475|35733
1635879000000|2021-11-02 18:50:00|11476|11475|11477|11476|11477|11476|11476|11475|103486
1635879300000|2021-11-02 18:55:00|11476|11475|11477|11476|11478|11477|11476|11475|278952
1635879600000|2021-11-02 19:00:00||11477||11476||11477||11476|149224
1635879900000|2021-11-02 19:05:00|11476|11475|11476|11475|11476|11475|11475|11474|220850
1635880200000|2021-11-02 19:10:00|11477|11476|11476|11475|11477|11476|11476|11475|197460
1635880500000|2021-11-02 19:15:00|11475|11474|11474|11473|11476|11475|11474|11473|94164
1635880800000|2021-11-02 19:20:00|11475|11474|11475|11474|11475|11474|11475|11474|154958
1635881100000|2021-11-02 19:25:00|11476|11475|11477|11476|11477|11476|11476|11475|132921
1635881400000|2021-11-02 19:30:00|11478|11477|11479|11478|11479|11478|11478|11477|106677
1635881700000|2021-11-02 19:35:00|||||||||135153
1635882000000|2021-11-02 19:40:00|11480|11479|11483|11482|11483|11482|11480|11479|174711
1635882300000|2021-11-02 19:45:00|11482|11481|11481|11480|11482|11481|11480|11479|219192
1635882600000|2021-11-02 19:50:00|11480|11479|11482|11481|11482|11481|11480|11479|246881
1635882900000|2021-11-02 19:55:00|11483|11482|11482|11481|11483|11482|11482|11481|446058
1635946200000|2021-11-03 13:30:00|11484|11483|11486|11485|11488|11487|11484|11483|99024
1635946500000|2021-11-03 13:35:00|11487|11486|11483|11482|11488|11487|11482|11481|103991
1635946800000|2021-11-03 13:40:00|11484|11483|11483|11482|11486|11485|11482|11481|75352
1635947100000|2021-11-03 13:45:00|11482|11481|11477|11476|11482|11481|11476|11475|170509
1635947400000|2021-11-03 13:50:00|11476|11475|11474|11473|11478|11477|11474|11473|138729
1635947700000|2021-11-03 13:55:00|11473|11472|11471|11470|11474|11473|11469|11468|122605
1635948000000|2021-11-03 14:00:00|11470|11469|11462|11461|11471|11470|11460|11459|546593
1635948300000|2021-11-03 14:05:00|11463|11462|11454|11453|11465|11464|11454|11453|267707
1635948600000|2021-11-03 14:10:00|11455|11454|11460|11459|11461|11460|11455|11454|210950
1635948900000|2021-11-03 14:15:00|11459|11458|11457|11456|11463|11462|11457|11456|245523
1635949200000|2021-11-03 14:20:00|11458|11457|11460|11459|11463|11462|11458|11457|99337
1635949500000|2021-11-03 14:25:00|11461|11460|11460|11459|11463|11462|11460|11459|168228
1635949800000|2021-11-03 14:30:00|11461|11460|11457|11456|11463|11462|11456|11455|141325
1635950100000|2021-11-03 14:35:00|11458|11457|11458|11457|11461|11460|11457|11456|104558
1635950400000|2021-11-03 14:40:00|11459|11458|11458|11457|11460|11459|11457|11456|121541
1635950700000|2021-11-03 14:45:00|11457|11456|11462|11461|11463|11462|11457|11456|86325
1635951000000|2021-11-03 14:50:00|11461|11460|11458|11457|11463|11462|11458|11457|80900
1635951300000|2021-11-03 14:55:00|11459|11458|11456|11455|11459|11458|11453|11452|89482
1635951600000|2021-11-03 15:00:00|11457|11456|11449|11448|11457|11456|11449|11448|121301
1635951900000|2021-11-03 15:05:00|11450|11449|11453|11452|11454|11453|11449|11449|94433
1635952200000|2021-11-03 15:10:00|11454|11453|11452|11451|11455|11454|11452|11451|46857
1635952500000|2021-11-03 15:15:00|11453|11452|11455|11454|11456|11455|11451|11450|59081
1635952800000|2021-11-03 15:20:00|11456|11455|11458|11457|11458|11457|11455|11454|87258
1635953100000|2021-11-03 15:25:00|11459|11458|11459|11458|11460|11459|11457|11456|90060
1635953400000|2021-11-03 15:30:00|11458|11457|11454|11453|11459|11458|11454|11453|72773
1635953700000|2021-11-03 15:35:00|11453|11452|11454|11453|11455|11454|11453|11452|68653
1635954000000|2021-11-03 15:40:00|11455|11454|11454|11453|11456|11455|11454|11453|104172
1635954300000|2021-11-03 15:45:00|11453|11452|11455|11454|11456|11455|11453|11452|108117
1635954600000|2021-11-03 15:50:00|11456|11455|11456|11455|11456|11455|11455|11454|48924
1635954900000|2021-11-03 15:55:00|11455|11454|11457|11456|11457|11456|11455|11454|20400
1635955200000|2021-11-03 16:00:00|11456|11455|11454|11453|11456|11455|11453|11452|40862
1635955500000|2021-11-03 16:05:00|11455|11454|11458|11457|11458|11457|11455|11454|82050
1635955800000|2021-11-03 16:10:00|11459|11458|11459|11458|11459|11458|11458|11457|78766
1635956100000|2021-11-03 16:15:00|11458|11457|11456|11455|11458|11457|11456|11455|12788
1635956400000|2021-11-03 16:20:00|11457|11456|11457|11456|11458|11457|11457|11456|112528
1635956700000|2021-11-03 16:25:00|11456|11455|11455|11454|11456|11455|11455|11454|18775
1635957000000|2021-11-03 16:30:00|11456|11455|11456|11455|11456|11455|11455|11454|16920
1635957300000|2021-11-03 16:35:00|11457|11456|11457|11456|11457|11456|11456|11455|34691
1635957600000|2021-11-03 16:40:00|11458|11457|11457|11456|11458|11457|11457|11456|28854
1635957900000|2021-11-03 16:45:00|11456|11455|11457|11456|11457|11456|11456|11455|42818
1635958200000|2021-11-03 16:50:00|11456|11455|11457|11456|11457|11456|11456|11455|24436
1635958500000|2021-11-03 16:55:00|11458|11457|11458|11457|11459|11458|11458|11457|28639
1635958800000|2021-11-03 17:00:00|11457|11456|11455|11454|11457|11456|11455|11454|26347
1635959100000|2021-11-03 17:05:00|11456|11455|11456|11455|11457|11456|11456|11455|10180
1635959400000|2021-11-03 17:10:00|11455|11454|11457|11456|11457|11456|11455|11454|7718
1635959700000|2021-11-03 17:15:00|11456|11455|11456|11455|11456|11455|11456|11455|36141
1635960000000|2021-11-03 17:20:00|11457|11456|11457|11456|11457|11456|11456|11455|30473
1635960300000|2021-11-03 17:25:00|||||||||6333
1635960600000|2021-11-03 17:30:00|11458|11457|11459|11458|11459|11458|11458|11457|45477
1635960900000|2021-11-03 17:35:00|11458|11457|11459|11458|11459|11458|11458|11457|17434
1635961200000|2021-11-03 17:40:00|11458|11457|11458|11457|11459|11458|11458|11457|36774
1635961500000|2021-11-03 17:45:00|11457|11456|11455|11454|11457|11456|11455|11454|97731
1635961800000|2021-11-03 17:50:00|11456|11455|11458|11457|11458|11457|11456|11455|17460
1635962100000|2021-11-03 17:55:00|11457|11456|11459|11455|11467|11457|11454|11453|177726
1635962400000|2021-11-03 18:00:00|11456|11454|11458|11456|11470|11468|11445|11444|1030293
1635962700000|2021-11-03 18:05:00|11457|11457|11441|11439|11460|11459|11434|11433|675914
1635963000000|2021-11-03 18:10:00|11440|11440|11435|11434|11442|11441|11433|11432|667095
1635963300000|2021-11-03 18:15:00|11434|11433|11436|11435|11436|11435|11427|11426|346826
1635963600000|2021-11-03 18:20:00|11435|11434|11445|11444|11446|11445|11433|11432|240463
1635963900000|2021-11-03 18:25:00|11446|11445|11435|11434|11447|11446|11434|11433|343589
1635964200000|2021-11-03 18:30:00|11434|11433|11433|11432|11437|11436|11427|11426|372819
1635964500000|2021-11-03 18:35:00|11434|11433|11441|11440|11441|11440|11431|11430|586550
1635964800000|2021-11-03 18:40:00|11442|11441|11443|11442|11443|11442|11435|11434|696328
1635965100000|2021-11-03 18:45:00|11444|11443|11450|11449|11454|11453|11442|11441|786440
1635965400000|2021-11-03 18:50:00|11451|11450|11457|11456|11458|11457|11447|11446|523722
1635965700000|2021-11-03 18:55:00|11458|11457|11451|11450|11459|11458|11451|11450|982805
1635966000000|2021-11-03 19:00:00|11452|11451|11443|11442|11453|11452|11443|11442|579489
1635966300000|2021-11-03 19:05:00|11442|11441|11439|11438|11445|11444|11439|11438|917027
1635966600000|2021-11-03 19:10:00|11438|11437|11441|11440|11442|11441|11436|11435|232729
1635966900000|2021-11-03 19:15:00|11440|11439|11440|11439|11444|11443|11438|11437|183491
1635967200000|2021-11-03 19:20:00|11439|11438|11442|11441|11444|11443|11438|11437|167521
1635967500000|2021-11-03 19:25:00|11441|11440|11438|11437|11441|11440|11437|11436|129511
1635967800000|2021-11-03 19:30:00|11437|11436|11439|11438|11440|11439|11437|11436|82069
1635968100000|2021-11-03 19:35:00|11440|11439|11449|11448|11449|11448|11440|11439|192631
1635968400000|2021-11-03 19:40:00|11448|11447|11454|11453|11455|11454|11448|11447|386152
1635968700000|2021-11-03 19:45:00|11453|11452|11455|11454|11458|11457|11453|11452|227527
1635969000000|2021-11-03 19:50:00|11454|11453|11454|11453|11456|11455|11453|11452|113725
1635969300000|2021-11-03 19:55:00|11453|11452|11449|11447|11455|11454|11447|11446|714618
1636032600000|2021-11-04 13:30:00|11467|11466|11471|11470|11474|11473|11467|11466|269373
1636032900000|2021-11-04 13:35:00|11472|11471|11474|11473|11476|11475|11468|11467|209307
1636033200000|2021-11-04 13:40:00|11475|11474|11479|11478|11479|11478|11475|11474|258525
1636033500000|2021-11-04 13:45:00|11478|11477|11476|11475|11479|11478|11476|11475|87298
1636033800000|2021-11-04 13:50:00|11475|11474|11478|11477|11480|11479|11475|11474|77019
1636034100000|2021-11-04 13:55:00|11479|11478|11481|11480|11482|11481|11478|11477|45854
1636034400000|2021-11-04 14:00:00|11482|11481|11480|11479|11482|11481|11478|11477|66751
1636034700000|2021-11-04 14:05:00|11481|11480|11482|11481|11482|11481|11480|11479|41346
1636035000000|2021-11-04 14:10:00|11483|11482|11486|11485|11486|11485|11483|11482|126643
1636035300000|2021-11-04 14:15:00|11487|11486|11486|11485|11493|11492|11486|11485|199378
1636035600000|2021-11-04 14:20:00|11487|11486|11491|11490|11492|11491|11485|11484|171500
1636035900000|2021-11-04 14:25:00|11492|11491|11491|11490|11494|11493|11490|11489|77555
1636036200000|2021-11-04 14:30:00|11490|11489|11502|11501|11502|11501|11488|11487|260533
1636036500000|2021-11-04 14:35:00|11503|11502|11500|11499|11504|11503|11495|11494|217223
1636036800000|2021-11-04 14:40:00|11499|11498|11499|11498|11502|11501|11498|11497|240437
1636037100000|2021-11-04 14:45:00|11498|11497|11504|11503|11505|11504|11498|11497|152397
1636037400000|2021-11-04 14:50:00|11505|11504|11502|11501|11505|11504|11501|11500|52865
1636037700000|2021-11-04 14:55:00|11503|11502|11505|11504|11508|11507|11503|11502|264646
1636038000000|2021-11-04 15:00:00|11506|11505|11502|11501|11506|11505|11498|11497|228813
1636038300000|2021-11-04 15:05:00|11503|11502|11495|11494|11503|11502|11495|11494|169570
1636038600000|2021-11-04 15:10:00|11496|11495|11493|11492|11496|11495|11492|11491|97317
1636038900000|2021-11-04 15:15:00|11494|11493|11497|11496|11498|11497|11492|11491|173202
1636039200000|2021-11-04 15:20:00|11496|11495|11497|11496|11498|11497|11495|11494|96876
1636039500000|2021-11-04 15:25:00|11498|11497|11496|11495|11498|11497|11494|11493|88294
1636039800000|2021-11-04 15:30:00|11497|11496|11498|11497|11498|11497|11496|11495|75817
1636040100000|2021-11-04 15:35:00|11499|11498|11500|11499|11500|11499|11498|11497|142625
1636040400000|2021-11-04 15:40:00|11501|11500|11503|11502|11504|11503|11500|11499|191634
1636040700000|2021-11-04 15:45:00|11502|11501|11505|11504|11505|11504|11500|11499|107536
1636041000000|2021-11-04 15:50:00|11504|11503|11504|11503|11505|11504|11503|11502|75910
1636041300000|2021-11-04 15:55:00|11503|11502|11498|11497|11504|11503|11497|11496|89956
1636041600000|2021-11-04 16:00:00|11499|11498|11498|11497|11501|11500|11497|11496|57543
1636041900000|2021-11-04 16:05:00|11499|11498|11497|11496|11499|11498|11496|11495|62383
1636042200000|2021-11-04 16:10:00|11496|11495|11495|11494|11496|11495|11493|11492|105373
1636042500000|2021-11-04 16:15:00|11494|11493|11495|11494|11496|11495|11494|11493|91446
1636042800000|2021-11-04 16:20:00|11494|11493|11494|11493|11496|11495|11494|11493|74450
1636043100000|2021-11-04 16:25:00|11493|11492|11492|11491|11493|11492|11491|11490|95016
1636043400000|2021-11-04 16:30:00|11491|11490|11494|11493|11494|11493|11491|11490|14425
1636043700000|2021-11-04 16:35:00|11495|11494|11499|11498|11499|11498|11495|11494|16540
1636044000000|2021-11-04 16:40:00|11498|11497|11496|11495|11498|11498|11496|11495|57909
1636044300000|2021-11-04 16:45:00|11495|11494|11497|11496|11497|11496|11494|11493|26942
1636044600000|2021-11-04 16:50:00|11496|11495|11495|11494|11496|11495|11494|11493|15797
1636044900000|2021-11-04 16:55:00|11496|11495|11497|11496|11498|11497|11495|11494|33355
1636045200000|2021-11-04 17:00:00|11498|11497|11497|11496|11498|11497|11496|11495|135357
1636045500000|2021-11-04 17:05:00|11496|11495|11496|11495|11497|11496|11496|11495|34421
1636045800000|2021-11-04 17:10:00|11495|11494|11497|11496|11497|11496|11494|11493|41626
1636046100000|2021-11-04 17:15:00|11496|11495|11501|11500|11501|11500|11496|11495|166822
1636046400000|2021-11-04 17:20:00|11502|11501|11508|11507|11508|11507|11502|11501|65950
1636046700000|2021-11-04 17:25:00|11507|11506|11506|11505|11508|11507|11505|11504|44101
1636047000000|2021-11-04 17:30:00|11505|11504|11502|11501|11505|11504|11502|11501|91395
1636047300000|2021-11-04 17:35:00|11503|11502|11503|11502|11503|11502|11503|11502|32603
1636047600000|2021-11-04 17:40:00|11504|11503|11503|11502|11504|11503|11503|11502|75312
1636047900000|2021-11-04 17:45:00|11504|11503|11512|11511|11512|11511|11504|11503|200169
1636048200000|2021-11-04 17:50:00|11513|11512|11514|11513|11517|11516|11513|11512|170996
1636048500000|2021-11-04 17:55:00|11515|11514|11510|11509|11515|11514|11510|11509|81375
1636048800000|2021-11-04 18:00:00|11511|11510|11509|11508|11511|11510|11508|11507|79608
1636049100000|2021-11-04 18:05:00|11510|11509|11508|11507|11510|11509|11506|11505|1364191
1636049400000|2021-11-04 18:10:00|11507|11506|11508|11507|11508|11507|11507|11506|69486
1636049700000|2021-11-04 18:15:00|11507|11506|11508|11507|11509|11508|11507|11506|184420
1636050000000|2021-11-04 18:20:00|11507|11506|11509|11508|11509|11508|11507|11506|85168
1636050300000|2021-11-04 18:25:00|11510|11509|11506|11505|11510|11509|11505|11504|80928
1636050600000|2021-11-04 18:30:00|11507|11506|11504|11503|11508|11507|11504|11503|49039
1636050900000|2021-11-04 18:35:00|11503|11502|11503|11502|11504|11503|11503|11502|26975
1636051200000|2021-11-04 18:40:00|11504|11503|11502|11501|11504|11503|11502|11501|120111
1636051500000|2021-11-04 18:45:00|11501|11500|11502|11501|11502|11501|11500|11499|534751
1636051800000|2021-11-04 18:50:00|11501|11500|11502|11501|11503|11502|11501|11500|164730
1636052100000|2021-11-04 18:55:00|11501|11500|11504|11503|11505|11504|11499|11498|928966
1636052400000|2021-11-04 19:00:00|11505|11504|11507|11506|11508|11507|11503|11502|348829
1636052700000|2021-11-04 19:05:00|11508|11507|11508|11507|11508|11507|11507|11506|9509
1636053000000|2021-11-04 19:10:00|11507|11506|11507|11506|11507|11506|11506|11505|205867
1636053300000|2021-11-04 19:15:00|11506|11505|11509|11508|11509|11508|11506|11505|67438
1636053600000|2021-11-04 19:20:00|11508|11507|11507|11506|11508|11507|11506|11505|62641
1636053900000|2021-11-04 19:25:00|11508|11507|11510|11509|11510|11509|11508|11507|29441
1636054200000|2021-11-04 19:30:00|11509|11508|11509|11508|11509|11508|11507|11506|27404
1636054500000|2021-11-04 19:35:00|11508|11507|11509|11508|11509|11508|11508|11507|22187
1636054800000|2021-11-04 19:40:00|11510|11509|11509|11508|11510|11509|11509|11508|41766
1636055100000|2021-11-04 19:45:00|11508|11507|11509|11508|11509|11508|11506|11505|65983
1636055400000|2021-11-04 19:50:00|11508|11507|11505|11504|11508|11507|11505|11504|189149
1636055700000|2021-11-04 19:55:00|11504|11503|11506|11505|11506|11505|11504|11503|480666
1636119000000|2021-11-05 13:30:00|11534|11532|11528|11527|11535|11534|11525|11524|620792
1636119300000|2021-11-05 13:35:00|11527|11526|11527|11526|11535|11534|11527|11526|233619
1636119600000|2021-11-05 13:40:00|11528|11527|11525|11524|11530|11529|11523|11522|201547
1636119900000|2021-11-05 13:45:00|11524|11523|11530|11529|11532|11531|11524|11523|181595
1636120200000|2021-11-05 13:50:00|11529|11528|11537|11536|11538|11537|11527|11526|337717
1636120500000|2021-11-05 13:55:00|11538|11537|11538|11537|11542|11541|11534|11533|156183
1636120800000|2021-11-05 14:00:00|11539|11538|11539|11538|11540|11539|11535|11534|83958
1636121100000|2021-11-05 14:05:00|11538|11537|11531|11530|11538|11537|11527|11526|198911
1636121400000|2021-11-05 14:10:00|11532|11531|11531|11530|11532|11531|11528|11527|204919
1636121700000|2021-11-05 14:15:00|11532|11531|11531|11530|11535|11534|11531|11530|106155
1636122000000|2021-11-05 14:20:00|11532|11531|11534|11533|11535|11534|11527|11526|145983
1636122300000|2021-11-05 14:25:00|11535|11534|11540|11539|11541|11540|11535|11534|192487
1636122600000|2021-11-05 14:30:00|11541|11540|11540|11539|11542|11541|11539|11538|100576
1636122900000|2021-11-05 14:35:00|11539|11538|11542|11541|11542|11541|11537|11536|80035
1636123200000|2021-11-05 14:40:00|11541|11540|11543|11542|11546|11545|11541|11540|181345
1636123500000|2021-11-05 14:45:00|11542|11541|11546|11545|11548|11547|11542|11541|155420
1636123800000|2021-11-05 14:50:00|11547|11546|11552|11551|11555|11554|11546|11545|128716
1636124100000|2021-11-05 14:55:00|11553|11552|11554|11553|11558|11557|11552|11551|84853
1636124400000|2021-11-05 15:00:00|11555|11554|11550|11549|11555|11554|11550|11549|54131
1636124700000|2021-11-05 15:05:00|11549|11548|11549|11548|11552|11551|11548|11547|148246
1636125000000|2021-11-05 15:10:00|11550|11549|11554|11553|11557|11556|11549|11548|203704
1636125300000|2021-11-05 15:15:00|11553|11552|11553|11552|11556|11555|11552|11551|188714
1636125600000|2021-11-05 15:20:00|11554|11553|11555|11554|11556|11555|11552|11551|106000
1636125900000|2021-11-05 15:25:00|11554|11553|11556|11555|11556|11555|11553|11552|44906
1636126200000|2021-11-05 15:30:00|11555|11554|11565|11564|11565|11564|11555|11554|142193
1636126500000|2021-11-05 15:35:00|11566|11565|11569|11568|11570|11569|11565|11564|275152
1636126800000|2021-11-05 15:40:00|11568|11567|11570|11569|11571|11570|11568|11567|201748
1636127100000|2021-11-05 15:45:00|11569|11568|11562|11561|11569|11568|11560|11559|158900
1636127400000|2021-11-05 15:50:00|11563|11562|11566|11565|11566|11565|11562|11561|120267
1636127700000|2021-11-05 15:55:00|11565|11564|11563|11562|11565|11564|11562|11561|237326
1636128000000|2021-11-05 16:00:00|11562|11561|11561|11560|11564|11563|11560|11559|74542
1636128300000|2021-11-05 16:05:00|11560|11559|11554|11553|11560|11559|11553|11552|54298
1636128600000|2021-11-05 16:10:00|11553|11552|11557|11556|11560|11559|11553|11552|121704
1636128900000|2021-11-05 16:15:00|11558|11557|11565|11564|11567|11566|11558|11557|146608
1636129200000|2021-11-05 16:20:00|11566|11565|11563|11562|11566|11565|11562|11561|46637
1636129500000|2021-11-05 16:25:00|11562|11561|11560|11559|11563|11562|11560|11559|83231
1636129800000|2021-11-05 16:30:00|11559|11558|11556|11555|11559|11558|11556|11555|89462
1636130100000|2021-11-05 16:35:00|11557|11556|11560|11559|11560|11559|11557|11556|28212
1636130400000|2021-11-05 16:40:00|11559|11558|11562|11561|11563|11562|11559|11558|106239
1636130700000|2021-11-05 16:45:00|11563|11562|11566|11565|11566|11565|11563|11562|61861
1636131000000|2021-11-05 16:50:00|11565|11564|11564|11563|11566|11565|11564|11563|75357
1636131300000|2021-11-05 16:55:00|11563|11562|11564|11563|11565|11564|11563|11562|116647
1636131600000|2021-11-05 17:00:00|11563|11562|11561|11560|11564|11563|11561|11560|52294
1636131900000|2021-11-05 17:05:00|11562|11561|11562|11561|11562|11561|11561|11560|134774
1636132200000|2021-11-05 17:10:00|11561|11560|11561|11560|11562|11561|11559|11558|50184
1636132500000|2021-11-05 17:15:00|11562|11561|11563|11562|11563|11562|11562|11561|156852
1636132800000|2021-11-05 17:20:00|11562|11561|11563|11562|11564|11563|11562|11561|28471
1636133100000|2021-11-05 17:25:00|11564|11563|11562|11561|11564|11563|11561|11560|67956
1636133400000|2021-11-05 17:30:00|11563|11562|11565|11564|11565|11564|11562|11561|57609
1636133700000|2021-11-05 17:35:00|11566|11565|11563|11562|11566|11565|11562|11561|157454
1636134000000|2021-11-05 17:40:00|11564|11563|11559|11558|11564|11563|11559|11558|65090
1636134300000|2021-11-05 17:45:00|11560|11559|11560|11559|11560|11559|11560|11559|115077
1636134600000|2021-11-05 17:50:00|11561|11560|11561|11560|11562|11561|11560|11559|72754
1636134900000|2021-11-05 17:55:00|11560|11559|11561|11560|11561|11560|11559|11558|230869
1636135200000|2021-11-05 18:00:00|11560|11559|11561|11560|11562|11561|11560|11559|67605
1636135500000|2021-11-05 18:05:00|11562|11561|11562|11561|11562|11561|11562|11561|120370
1636135800000|2021-11-05 18:10:00|11561|11560|11563|11562|11563|11562|11561|11560|158131
1636136100000|2021-11-05 18:15:00|11564|11563|11564|11563|11564|11563|11564|11563|232115
1636136400000|2021-11-05 18:20:00|11565|11564|11565|11564|11566|11565|11565|11564|240518
1636136700000|2021-11-05 18:25:00|11564|11563|11566|11565|11566|11565|11563|11562|23297
1636137000000|2021-11-05 18:30:00|11567|11566|11567|11566|11567|11566|11566|11565|301368
1636137300000|2021-11-05 18:35:00|11568|11567|11569|11568|11570|11569|11568|11567|96933
1636137600000|2021-11-05 18:40:00|11570|11569|11570|11569|11570|11569|11570|11569|4837
1636137900000|2021-11-05 18:45:00|11569|11568|11567|11566|11569|11568|11567|11566|108069
1636138200000|2021-11-05 18:50:00|11566|11565|11565|11564|11566|11565|11565|11564|139926
1636138500000|2021-11-05 18:55:00|11566|11565|11568|11567|11569|11568|11566|11565|199867
1636138800000|2021-11-05 19:00:00|11569|11568|11570|11569|11570|11569|11568|11567|31189
1636139100000|2021-11-05 19:05:00|11571|11570|11572|11571|11572|11571|11570|11569|270597
1636139400000|2021-11-05 19:10:00|11573|11572|11576|11575|11576|11575|11573|11572|88305
1636139700000|2021-11-05 19:15:00|11575|11574|11574|11573|11575|11574|11572|11571|277575
1636140000000|2021-11-05 19:20:00|11575|11574|11575|11574|11575|11574|11575|11574|152080
1636140300000|2021-11-05 19:25:00|11576|11575|11581|11580|11581|11580|11576|11574|305095
1636140600000|2021-11-05 19:30:00|11580|11579|11580|11579|11581|11580|11579|11578|249563
1636140900000|2021-11-05 19:35:00|11579|11578|11579|11578|11579|11578|11579|11578|156781
1636141200000|2021-11-05 19:40:00|11578|11577|11576|11575|11578|11578|11576|11575|458428
1636141500000|2021-11-05 19:45:00|11575|11574|11577|11576|11578|11577|11575|11574|205449
1636141800000|2021-11-05 19:50:00|11576|11575|11572|11571|11576|11575|11572|11571|218681
1636142100000|2021-11-05 19:55:00|11573|11572|11570|11569|11575|11574|11569|11568|363836
1636381800000|2021-11-08 14:30:00|11552|11551|11544|11543|11552|11551|11543|11542|337114
1636382100000|2021-11-08 14:35:00|11545|11544|11543|11542|11549|11548|11543|11542|184250
1636382400000|2021-11-08 14:40:00|11544|11543|11541|11540|11546|11545|11541|11540|98267
1636382700000|2021-11-08 14:45:00|11542|11541|11537|11536|11542|11541|11536|11535|54480
1636383000000|2021-11-08 14:50:00|11538|11537|11541|11540|11541|11540|11537|11536|196092
1636383300000|2021-11-08 14:55:00|11542|11541|11540|11539|11544|11543|11539|11538|60428
1636383600000|2021-11-08 15:00:00|11541|11540|11541|11540|11542|11541|11540|11539|78274
1636383900000|2021-11-08 15:05:00|11542|11541|11542|11541|11543|11542|11541|11540|63110
1636384200000|2021-11-08 15:10:00|11541|11540|11540|11539|11542|11541|11540|11539|43526
1636384500000|2021-11-08 15:15:00|11539|11538|11535|11534|11540|11539|11535|11534|36634
1636384800000|2021-11-08 15:20:00|11536|11535|11535|11534|11538|11537|11535|11534|132926
1636385100000|2021-11-08 15:25:00|11536|11535|11537|11536|11539|11538|11536|11535|49056
1636385400000|2021-11-08 15:30:00|11538|11537|11537|11536|11540|11539|11537|11536|88290
1636385700000|2021-11-08 15:35:00|11536|11535|11538|11537|11538|11537|11536|11535|99318
1636386000000|2021-11-08 15:40:00|11537|11536|11535|11534|11537|11536|11535|11534|68049
1636386300000|2021-11-08 15:45:00|11534|11533|11534|11533|11534|11533|11533|11532|42606
1636386600000|2021-11-08 15:50:00|11535|11534|11533|11532|11537|11536|11533|11532|62644
1636386900000|2021-11-08 15:55:00|11532|11531|11534|11533|11534|11533|11532|11531|72024
1636387200000|2021-11-08 16:00:00|11533|11532|11532|11531|11533|11532|11530|11529|77089
1636387500000|2021-11-08 16:05:00|11531|11530|11536|11535|11537|11536|11531|11530|79166
1636387800000|2021-11-08 16:10:00|11535|11534|11535|11534|11535|11534|11534|11533|53290
1636388100000|2021-11-08 16:15:00|11534|11533|11533|11532|11534|11533|11532|11531|22930
1636388400000|2021-11-08 16:20:00|11532|11531|11533|11532|11536|11535|11532|11531|49245
1636388700000|2021-11-08 16:25:00|11534|11533|11535|11534|11535|11534|11533|11532|96375
1636389000000|2021-11-08 16:30:00|11534|11533|11532|11531|11534|11533|11532|11531|19395
1636389300000|2021-11-08 16:35:00|11533|11532|11536|11535|11536|11535|11532|11531|26357
1636389600000|2021-11-08 16:40:00|11535|11534|11537|11536|11538|11537|11535|11534|35716
1636389900000|2021-11-08 16:45:00|11538|11537|11535|11534|11538|11537|11535|11534|14431
1636390200000|2021-11-08 16:50:00|11534|11533|11536|11535|11537|11536|11533|11532|37362
1636390500000|2021-11-08 16:55:00|11535|11534|11536|11535|11536|11535|11535|11534|6954
1636390800000|2021-11-08 17:00:00|11537|11536|11535|11534|11537|11536|11535|11534|8973
1636391100000|2021-11-08 17:05:00|11534|11533|11535|11534|11535|11534|11534|11533|19931
1636391400000|2021-11-08 17:10:00|11534|11533|11535|11534|11535|11534|11534|11533|22349
1636391700000|2021-11-08 17:15:00|11536|11535|11534|11533|11536|11535|11534|11533|86068
1636392000000|2021-11-08 17:20:00|11533|11532|11533|11532|11533|11532|11532|11531|139038
1636392300000|2021-11-08 17:25:00|11532|11531|11530|11529|11532|11531|11530|11529|22943
1636392600000|2021-11-08 17:30:00|11529|11528|11527|11526|11529|11528|11527|11526|23913
1636392900000|2021-11-08 17:35:00|11528|11527|11530|11529|11530|11529|11528|11527|47851
1636393200000|2021-11-08 17:40:00|11531|11530|11528|11527|11531|11530|11528|11527|20046
1636393500000|2021-11-08 17:45:00|11529|11528|11527|11526|11529|11528|11527|11526|20256
1636393800000|2021-11-08 17:50:00|11526|11525|11523|11522|11526|11525|11522|11521|75812
1636394100000|2021-11-08 17:55:00|11522|11521|11522|11521|11523|11522|11522|11521|30854
1636394400000|2021-11-08 18:00:00|11523|11522|11518|11517|11526|11525|11518|11517|286627
1636394700000|2021-11-08 18:05:00|11517|11516|11520|11519|11520|11519|11516|11515|130141
1636395000000|2021-11-08 18:10:00|11519|11518|11520|11519|11520|11519|11519|11518|38906
1636395300000|2021-11-08 18:15:00|11521|11520|11522|11521|11523|11522|11521|11520|131721
1636395600000|2021-11-08 18:20:00|11523|11522|11529|11528|11529|11528|11523|11522|96940
1636395900000|2021-11-08 18:25:00|11530|11529|11529|11528|11530|11529|11529|11528|30523
1636396200000|2021-11-08 18:30:00|11528|11527|11531|11530|11531|11530|11527|11526|70592
1636396500000|2021-11-08 18:35:00|11532|11531|11531|11530|11532|11531|11531|11530|45271
1636396800000|2021-11-08 18:40:00|11532|11531|11532|11531|11533|11532|11531|11530|28222
1636397100000|2021-11-08 18:45:00|11531|11530|11532|11531|11532|11531|11531|11530|81543
1636397400000|2021-11-08 18:50:00|11531|11530|11529|11528|11531|11530|11528|11527|26513
1636397700000|2021-11-08 18:55:00|11528|11527|11530|11529|11530|11529|11528|11527|28981
1636398000000|2021-11-08 19:00:00|11529|11528|11527|11526|11529|11528|11527|11526|7164
1636398300000|2021-11-08 19:05:00|11528|11527|11528|11527|11529|11528|11528|11527|55597
1636398600000|2021-11-08 19:10:00|11529|11528|11528|11527|11529|11528|11528|11527|62029
1636398900000|2021-11-08 19:15:00|11529|11528|11528|11527|11529|11528|11528|11527|34664
1636399200000|2021-11-08 19:20:00|11527|11526|11528|11527|11528|11527|11527|11526|30312
1636399500000|2021-11-08 19:25:00|11529|11528|11527|11526|11529|11528|11527|11526|31204
1636399800000|2021-11-08 19:30:00|11526|11525|11524|11523|11526|11525|11524|11523|32923
1636400100000|2021-11-08 19:35:00|11525|11524|11525|11524|11526|11525|11525|11524|77087
1636400400000|2021-11-08 19:40:00|||||||||9459
1636400700000|2021-11-08 19:45:00|||||||||64918
1636401000000|2021-11-08 19:50:00|11524|11523|11524|11523|11524|11523|11524|11523|32914
1636401300000|2021-11-08 19:55:00|11523|11522|11523|11522|11523|11522|11523|11522|45358
1636401600000|2021-11-08 20:00:00|||||||||49319
1636401900000|2021-11-08 20:05:00|11522|11521|11521|11520|11522|11521|11520|11519|102407
1636402200000|2021-11-08 20:10:00|||||||||215742
1636402500000|2021-11-08 20:15:00|11522|11521|11522|11521|11522|11521|11520|11519|315163
1636402800000|2021-11-08 20:20:00|11521|11520|11521|11520|11521|11520|11521|11520|74085
1636403100000|2021-11-08 20:25:00|11522|11521|11522|11521|11522|11521|11521|11520|403641
1636403400000|2021-11-08 20:30:00|11521|11520|11521|11520|11521|11520|11521|11520|299930
1636403700000|2021-11-08 20:35:00|11520|11519|11520|11519|11520|11519|11520|11519|86170
1636404000000|2021-11-08 20:40:00|11521|11520|11520|11519|11521|11520|11520|11519|221079
1636404300000|2021-11-08 20:45:00|11521|11520|11522|11521|11522|11521|11521|11520|225697
1636404600000|2021-11-08 20:50:00|11523|11522|11522|11521|11523|11522|11522|11521|226735
1636404900000|2021-11-08 20:55:00|11521|11520|11521|11520|11522|11520|11521|11520|331405
1636468200000|2021-11-09 14:30:00|11570|11569|11570|11569|11575|11574|11569|11568|237953
1636468500000|2021-11-09 14:35:00|11571|11570|11571|11570|11576|11575|11570|11569|192040
1636468800000|2021-11-09 14:40:00|11570|11569|11571|11570|11573|11572|11570|11569|86908
1636469100000|2021-11-09 14:45:00|11572|11571|11574|11573|11574|11573|11569|11568|356308
1636469400000|2021-11-09 14:50:00|11573|11572|11575|11574|11577|11576|11572|11571|656458
1636469700000|2021-11-09 14:55:00|11576|11575|11577|11576|11581|11580|11575|11574|125822
1636470000000|2021-11-09 15:00:00|11576|11575|11573|11572|11576|11575|11572|11571|129935
1636470300000|2021-11-09 15:05:00|11574|11573|11571|11570|11574|11573|11569|11568|101962
1636470600000|2021-11-09 15:10:00|11572|11571|11570|11569|11575|11574|11570|11569|109169
1636470900000|2021-11-09 15:15:00|11569|11568|11570|11569|11570|11569|11568|11567|367082
1636471200000|2021-11-09 15:20:00|11569|11568|11569|11568|11569|11568|11566|11565|246930
1636471500000|2021-11-09 15:25:00|11568|11567|11566|11565|11568|11567|11565|11564|87213
1636471800000|2021-11-09 15:30:00|11567|11566|11570|11569|11572|11571|11567|11566|77844
1636472100000|2021-11-09 15:35:00|11571|11570|11571|11570|11571|11570|11569|11568|63652
1636472400000|2021-11-09 15:40:00|11570|11569|11569|11568|11571|11570|11569|11568|58697
1636472700000|2021-11-09 15:45:00|11570|11569|11570|11569|11571|11570|11570|11569|145269
1636473000000|2021-11-09 15:50:00|11571|11570|11575|11574|11576|11575|11571|11570|116194
1636473300000|2021-11-09 15:55:00|11574|11573|11574|11573|11575|11574|11570|11569|111961
1636473600000|2021-11-09 16:00:00|11575|11574|11574|11573|11575|11574|11573|11572|72237
1636473900000|2021-11-09 16:05:00|11573|11572|11574|11573|11575|11574|11573|11572|67789
1636474200000|2021-11-09 16:10:00|11575|11574|11576|11575|11576|11575|11574|11573|260064
1636474500000|2021-11-09 16:15:00|11577|11576|11575|11574|11577|11576|11574|11573|81067
1636474800000|2021-11-09 16:20:00|11574|11573|11578|11577|11578|11577|11572|11571|99921
1636475100000|2021-11-09 16:25:00|11577|11576|11578|11577|11580|11579|11577|11576|202072
1636475400000|2021-11-09 16:30:00|11577|11576|11581|11580|11581|11580|11577|11576|57963
1636475700000|2021-11-09 16:35:00|11582|11581|11582|11581|11584|11583|11582|11581|60191
1636476000000|2021-11-09 16:40:00|11583|11582|11583|11582|11584|11583|11581|11580|87690
1636476300000|2021-11-09 16:45:00|11582|11581|11585|11584|11585|11584|11582|11581|57374
1636476600000|2021-11-09 16:50:00|11586|11585|11591|11590|11591|11590|11586|11585|47966
1636476900000|2021-11-09 16:55:00|11592|11591|11588|11587|11593|11592|11587|11586|90101
1636477200000|2021-11-09 17:00:00|11587|11586|11587|11586|11589|11588|11587|11586|106294
1636477500000|2021-11-09 17:05:00|11586|11585|11586|11585|11588|11587|11585|11584|80026
1636477800000|2021-11-09 17:10:00|11585|11584|11582|11581|11585|11584|11582|11581|151601
1636478100000|2021-11-09 17:15:00|11583|11582|11581|11580|11583|11582|11581|11580|56790
1636478400000|2021-11-09 17:20:00|11580|11579|11584|11583|11584|11583|11580|11579|79222
1636478700000|2021-11-09 17:25:00|11583|11582|11584|11583|11584|11583|11583|11582|39117
1636479000000|2021-11-09 17:30:00|11583|11582|11583|11582|11584|11583|11582|11581|61707
1636479300000|2021-11-09 17:35:00|11582|11581|11587|11586|11589|11588|11582|11581|160654
1636479600000|2021-11-09 17:40:00|11588|11587|11589|11588|11589|11588|11587|11586|36954
1636479900000|2021-11-09 17:45:00|11588|11587|11591|11590|11591|11590|11588|11587|127946
1636480200000|2021-11-09 17:50:00|11592|11591|11594|11593|11596|11595|11592|11591|107592
1636480500000|2021-11-09 17:55:00|11595|11594|11596|11595|11596|11595|11593|11592|227361
1636480800000|2021-11-09 18:00:00|11597|11596|11585|11584|11599|11598|11583|11582|1130350
1636481100000|2021-11-09 18:05:00|11586|11585|11579|11578|11586|11585|11579|11578|346827
1636481400000|2021-11-09 18:10:00|11580|11579|11578|11577|11581|11580|11575|11574|96515
1636481700000|2021-11-09 18:15:00|11579|11578|11584|11583|11585|11584|11579|11578|103338
1636482000000|2021-11-09 18:20:00|11585|11584|11585|11584|11585|11584|11583|11582|21960
1636482300000|2021-11-09 18:25:00|11584|11583|11584|11583|11584|11583|11581|11580|59707
1636482600000|2021-11-09 18:30:00|11583|11582|11584|11583|11584|11583|11583|11582|47814
1636482900000|2021-11-09 18:35:00|11585|11584|11587|11586|11587|11586|11585|11584|52182
1636483200000|2021-11-09 18:40:00|11586|11585|11588|11587|11589|11588|11585|11584|67971
1636483500000|2021-11-09 18:45:00|11587|11586|11589|11588|11589|11588|11586|11585|16369
1636483800000|2021-11-09 18:50:00|11588|11587|11590|11589|11590|11589|11588|11587|36173
1636484100000|2021-11-09 18:55:00|11591|11590|11590|11589|11592|11591|11590|11589|51754
1636484400000|2021-11-09 19:00:00|11589|11588|11589|11588|11591|11590|11589|11588|48461
1636484700000|2021-11-09 19:05:00|11590|11589|11589|11588|11591|11590|11589|11588|32897
1636485000000|2021-11-09 19:10:00|11588|11587|11586|11585|11588|11588|11586|11585|74965
1636485300000|2021-11-09 19:15:00|11585|11584|11583|11582|11585|11584|11583|11582|70014
1636485600000|2021-11-09 19:20:00|11584|11583|11584|11583|11585|11584|11584|11583|46538
1636485900000|2021-11-09 19:25:00|11585|11584|11585|11584|11585|11584|11584|11583|108239
1636486200000|2021-11-09 19:30:00|11584|11583|11584|11583|11585|11584|11584|11583|42630
1636486500000|2021-11-09 19:35:00|11583|11582|11583|11582|11583|11582|11582|11581|45140
1636486800000|2021-11-09 19:40:00|11584|11583|11583|11582|11585|11584|11583|11582|114353
1636487100000|2021-11-09 19:45:00|11582|11581|11582|11581|11582|11581|11582|11581|50814
1636487400000|2021-11-09 19:50:00|11583|11582|11583|11582|11584|11583|11582|11581|159098
1636487700000|2021-11-09 19:55:00|11582|11581|11584|11583|11585|11584|11582|11581|255874
1636488000000|2021-11-09 20:00:00|11585|11584|11583|11582|11586|11585|11583|11582|107336
1636488300000|2021-11-09 20:05:00|11582|11581|11582|11581|11582|11581|11581|11580|578023
1636488600000|2021-11-09 20:10:00|11581|11580|11580|11579|11581|11580|11580|11579|98585
1636488900000|2021-11-09 20:15:00|11579|11578|11578|11577|11580|11579|11578|11577|89244
1636489200000|2021-11-09 20:20:00|11577|11576|11578|11577|11578|11577|11577|11576|31889
1636489500000|2021-11-09 20:25:00|11577|11576|11576|11575|11577|11576|11576|11575|206516
1636489800000|2021-11-09 20:30:00|11577|11576|11578|11577|11579|11578|11577|11576|143265
1636490100000|2021-11-09 20:35:00|11577|11576|11576|11575|11578|11577|11576|11575|194829
1636490400000|2021-11-09 20:40:00|11577|11576|11576|11575|11579|11578|11576|11575|510551
1636490700000|2021-11-09 20:45:00|11575|11574|11573|11572|11575|11574|11573|11572|285371
1636491000000|2021-11-09 20:50:00|11574|11573|11574|11573|11575|11574|11573|11573|253961
1636491300000|2021-11-09 20:55:00|11575|11574|11576|11575|11577|11576|11574|11573|308983
1636554600000|2021-11-10 14:30:00|11555|11554|11547|11546|11557|11556|11546|11545|228207
1636554900000|2021-11-10 14:35:00|11546|11545|11541|11540|11548|11547|11541|11540|418328
1636555200000|2021-11-10 14:40:00|11540|11539|11538|11537|11542|11541|11537|11536|256762
1636555500000|2021-11-10 14:45:00|11539|11538|11536|11535|11539|11538|11533|11532|209936
1636555800000|2021-11-10 14:50:00|11535|11534|11531|11530|11535|11534|11529|11528|530488
1636556100000|2021-11-10 14:55:00|11530|11529|11528|11527|11533|11532|11528|11527|200836
1636556400000|2021-11-10 15:00:00|11529|11528|11531|11530|11536|11535|11529|11528|348098
1636556700000|2021-11-10 15:05:00|11530|11529|11534|11533|11534|11533|11528|11527|108472
1636557000000|2021-11-10 15:10:00|11533|11532|11537|11536|11538|11537|11532|11531|112643
1636557300000|2021-11-10 15:15:00|11536|11535|11536|11535|11538|11537|11535|11534|267113
1636557600000|2021-11-10 15:20:00|11535|11534|11535|11534|11536|11535|11533|11532|334013
1636557900000|2021-11-10 15:25:00|11534|11533|11530|11529|11534|11533|11529|11528|170453
1636558200000|2021-11-10 15:30:00|11529|11528|11525|11524|11533|11532|11525|11524|380931
1636558500000|2021-11-10 15:35:00|11526|11525|11519|11518|11526|11525|11517|11516|479586
1636558800000|2021-11-10 15:40:00|11518|11517|11517|11516|11520|11519|11517|11516|326939
1636559100000|2021-11-10 15:45:00|11516|11515|11516|11515|11519|11518|11515|11514|116571
1636559400000|2021-11-10 15:50:00|11517|11516|11515|11514|11520|11519|11515|11514|39219
1636559700000|2021-11-10 15:55:00|11514|11513|11514|11513|11516|11515|11512|11511|111276
1636560000000|2021-11-10 16:00:00|11515|11514|11523|11522|11523|11522|11515|11514|108376
1636560300000|2021-11-10 16:05:00|11524|11523|11518|11517|11524|11523|11517|11516|238314
1636560600000|2021-11-10 16:10:00|11517|11516|11509|11508|11518|11517|11509|11508|49686
1636560900000|2021-11-10 16:15:00|11510|11509|11510|11509|11511|11510|11508|11507|108626
1636561200000|2021-11-10 16:20:00|11509|11508|11512|11511|11513|11512|11508|11507|61887
1636561500000|2021-11-10 16:25:00|11513|11512|11511|11510|11513|11512|11511|11510|124294
1636561800000|2021-11-10 16:30:00|11510|11509|11509|11508|11511|11510|11507|11506|248110
1636562100000|2021-11-10 16:35:00|11510|11509|11511|11510|11513|11512|11510|11509|29099
1636562400000|2021-11-10 16:40:00|11512|11511|11513|11512|11514|11513|11512|11511|41899
1636562700000|2021-11-10 16:45:00|11514|11513|11513|11512|11514|11513|11512|11511|67473
1636563000000|2021-11-10 16:50:00|11514|11513|11510|11509|11514|11513|11510|11509|258864
1636563300000|2021-11-10 16:55:00|11509|11508|11508|11507|11510|11509|11508|11507|133905
1636563600000|2021-11-10 17:00:00|11509|11508|11504|11503|11509|11508|11504|11503|67831
1636563900000|2021-11-10 17:05:00|11503|11502|11505|11504|11506|11505|11503|11502|55436
1636564200000|2021-11-10 17:10:00|11506|11505|11505|11504|11507|11506|11504|11503|184383
1636564500000|2021-11-10 17:15:00|11504|11503|11504|11503|11505|11504|11502|11501|109653
1636564800000|2021-11-10 17:20:00|11503|11502|11501|11500|11503|11502|11501|11500|102515
1636565100000|2021-11-10 17:25:00|11502|11501|11501|11500|11502|11501|11499|11498|65178
1636565400000|2021-11-10 17:30:00|11500|11499|11501|11500|11502|11501|11500|11499|89527
1636565700000|2021-11-10 17:35:00|11500|11499|11502|11501|11502|11501|11500|11499|99197
1636566000000|2021-11-10 17:40:00|11501|11500|11496|11495|11502|11501|11496|11495|36768
1636566300000|2021-11-10 17:45:00|11497|11496|11496|11495|11499|11498|11495|11494|102080
1636566600000|2021-11-10 17:50:00|11495|11494|11496|11495|11497|11496|11495|11494|92392
1636566900000|2021-11-10 17:55:00|11495|11494|11494|11493|11496|11495|11493|11492|75558
1636567200000|2021-11-10 18:00:00|11495|11494|11455|11453|11503|11501|11454|11453|2055494
1636567500000|2021-11-10 18:05:00|11454|11454|11474|11473|11476|11475|11454|11454|558787
1636567800000|2021-11-10 18:10:00|11473|11472|11478|11477|11481|11480|11470|11469|519240
1636568100000|2021-11-10 18:15:00|11479|11478|11488|11487|11490|11489|11478|11477|342173
1636568400000|2021-11-10 18:20:00|11487|11486|11488|11487|11490|11489|11478|11477|477938
1636568700000|2021-11-10 18:25:00|11489|11488|11491|11490|11492|11491|11488|11487|163420
1636569000000|2021-11-10 18:30:00|11490|11489|11487|11486|11490|11489|11484|11483|219322
1636569300000|2021-11-10 18:35:00|11486|11485|11482|11481|11488|11487|11482|11481|140336
1636569600000|2021-11-10 18:40:00|11483|11482|11485|11484|11486|11485|11482|11481|134033
1636569900000|2021-11-10 18:45:00|11484|11483|11485|11484|11487|11486|11483|11482|120723
1636570200000|2021-11-10 18:50:00|11486|11485|11488|11487|11490|11489|11486|11485|90327
1636570500000|2021-11-10 18:55:00|11489|11488|11494|11493|11495|11494|11488|11487|277905
1636570800000|2021-11-10 19:00:00|11493|11492|11495|11494|11496|11495|11492|11491|224981
1636571100000|2021-11-10 19:05:00|11494|11493|11490|11489|11495|11494|11490|11489|162431
1636571400000|2021-11-10 19:10:00|11489|11488|11491|11490|11493|11492|11489|11488|198244
1636571700000|2021-11-10 19:15:00|11490|11489|11486|11485|11491|11490|11486|11485|96368
1636572000000|2021-11-10 19:20:00|11487|11486|11485|11484|11487|11486|11485|11484|66745
1636572300000|2021-11-10 19:25:00|11484|11483|11489|11488|11490|11489|11483|11482|116093
1636572600000|2021-11-10 19:30:00|11488|11487|11487|11486|11489|11488|11485|11484|133337
1636572900000|2021-11-10 19:35:00|11488|11487|11489|11488|11490|11489|11486|11485|225893
1636573200000|2021-11-10 19:40:00|11490|11489|11496|11495|11496|11495|11490|11489|256850
1636573500000|2021-11-10 19:45:00|11495|11494|11491|11490|11495|11494|11489|11488|342281
1636573800000|2021-11-10 19:50:00|11492|11491|11490|11489|11493|11492|11490|11489|177874
1636574100000|2021-11-10 19:55:00|11491|11490|11480|11479|11492|11491|11479|11478|618016
1636574400000|2021-11-10 20:00:00|11481|11480|11486|11485|11488|11487|11480|11479|672231
1636574700000|2021-11-10 20:05:00|11487|11486|11489|11488|11489|11488|11486|11485|58192
1636575000000|2021-11-10 20:10:00|11490|11489|11484|11483|11490|11489|11484|11483|160963
1636575300000|2021-11-10 20:15:00|11483|11482|11479|11478|11485|11484|11479|11478|229355
1636575600000|2021-11-10 20:20:00|11478|11477|11476|11475|11478|11477|11475|11474|366806
1636575900000|2021-11-10 20:25:00|11475|11474|11475|11474|11476|11475|11473|11472|51394
1636576200000|2021-11-10 20:30:00|11476|11475|11474|11473|11478|11477|11474|11473|245970
1636576500000|2021-11-10 20:35:00|11475|11474|11477|11476|11477|11476|11473|11472|377755
1636576800000|2021-11-10 20:40:00|11476|11475|11476|11475|11478|11477|11475|11474|280145
1636577100000|2021-11-10 20:45:00|11477|11476|11478|11477|11481|11480|11476|11476|483594
1636577400000|2021-11-10 20:50:00|11479|11478|11477|11476|11480|11479|11477|11476|196294
1636577700000|2021-11-10 20:55:00|11478|11477|11476|11475|11479|11478|11476|11475|457290
1636641000000|2021-11-11 14:30:00|11475|11475|11480|11479|11480|11479|11475|11475|50695
1636641300000|2021-11-11 14:35:00|11479|11478|11476|11475|11480|11479|11476|11475|33059
1636641600000|2021-11-11 14:40:00|11475|11474|11476|11475|11476|11475|11475|11474|14050
1636641900000|2021-11-11 14:45:00|11475|11474|11475|11474|11475|11474|11474|11473|4871
1636642200000|2021-11-11 14:50:00|11476|11475|11475|11474|11476|11475|11475|11474|4070
1636642500000|2021-11-11 14:55:00|11474|11473|11467|11466|11475|11474|11467|11466|27754
1636642800000|2021-11-11 15:00:00|11468|11467|11468|11467|11469|11468|11467|11466|44478
1636643100000|2021-11-11 15:05:00|11467|11466|11468|11467|11468|11467|11467|11466|16291
1636643400000|2021-11-11 15:10:00|11469|11468|11466|11465|11469|11468|11466|11465|2062
1636643700000|2021-11-11 15:15:00|11467|11466|11467|11466|11467|11466|11466|11465|7124
1636644000000|2021-11-11 15:20:00|11468|11467|11469|11468|11470|11469|11468|11467|5117
1636644300000|2021-11-11 15:25:00|11470|11469|11473|11472|11475|11474|11470|11469|4382
1636644600000|2021-11-11 15:30:00|11472|11471|11472|11471|11472|11471|11471|11470|7763
1636644900000|2021-11-11 15:35:00|11473|11472|11469|11468|11473|11472|11469|11468|11200
1636645200000|2021-11-11 15:40:00|11468|11467|11467|11466|11468|11467|11467|11466|3279
1636645500000|2021-11-11 15:45:00|11466|11465|11464|11463|11466|11465|11463|11462|23917
1636645800000|2021-11-11 15:50:00|11465|11464|11464|11463|11465|11464|11464|11463|9286
1636646100000|2021-11-11 15:55:00|11463|11462|11462|11461|11463|11462|11462|11461|17541
1636646400000|2021-11-11 16:00:00|11463|11462|11466|11465|11466|11465|11463|11462|12967
1636646700000|2021-11-11 16:05:00|11467|11466|11466|11465|11467|11466|11466|11465|14012
1636647000000|2021-11-11 16:10:00|11465|11464|11464|11463|11465|11465|11464|11463|10206
1636647300000|2021-11-11 16:15:00|11463|11462|11462|11461|11463|11462|11462|11461|4262
1636647600000|2021-11-11 16:20:00|11463|11462|11463|11462|11463|11462|11462|11461|2642
1636647900000|2021-11-11 16:25:00|||||||||5561
1636648200000|2021-11-11 16:30:00|11464|11463|11464|11463|11464|11463|11464|11463|19523
1636648500000|2021-11-11 16:35:00|11463|11462|11463|11462|11463|11462|11463|11462|2832
1636648800000|2021-11-11 16:40:00|11462|11461|11461|11460|11462|11461|11460|11459|12116
1636649100000|2021-11-11 16:45:00|11460|11459|11460|11459|11460|11459|11460|11459|9182
1636649400000|2021-11-11 16:50:00|||||||||2766
1636649700000|2021-11-11 16:55:00|||||||||2274
1636650000000|2021-11-11 17:00:00|||||||||4249
1636650300000|2021-11-11 17:05:00|||||||||7902
1636650600000|2021-11-11 17:10:00|11461|11460|11460|11459|11461|11460|11460|11459|16064
1636650900000|2021-11-11 17:15:00|11461|11460|11462|11461|11462|11461|11461|11460|133060
1636651200000|2021-11-11 17:20:00|11461|11460|11461|11460|11461|11461|11461|11460|12422
1636651500000|2021-11-11 17:25:00|||||||||32572
1636651800000|2021-11-11 17:30:00|11460|11459|11459|11458|11460|11460|11459|11458|10726
1636652100000|2021-11-11 17:35:00|11458|11457|11458|11457|11458|11457|11458|11457|9260
1636652400000|2021-11-11 17:40:00|11459|11458|11458|11457|11459|11458|11458|11457|21830
1636652700000|2021-11-11 17:45:00|11457|11456|11457|11456|11457|11456|11457|11456|29268
1636653000000|2021-11-11 17:50:00|11458|11457|11456|11455|11458|11457|11456|11455|18201
1636653300000|2021-11-11 17:55:00|11457|11456|11457|11456|11457|11456|11457|11456|14874
1636653600000|2021-11-11 18:00:00|||||||||1550
1636653900000|2021-11-11 18:05:00|11456|11455|11455|11454|11456|11455|11455|11454|9925
1636654200000|2021-11-11 18:10:00|11454|11453|11455|11454|11456|11455|11454|11453|26238
1636654500000|2021-11-11 18:15:00|11454|11453|11452|11451|11454|11453|11452|11451|12207
1636654800000|2021-11-11 18:20:00|11453|11452|11453|11452|11453|11452|11453|11452|5520
1636655100000|2021-11-11 18:25:00|11452|11451|11451|11450|11452|11451|11451|11450|10673
1636655400000|2021-11-11 18:30:00|||||||||4326
1636655700000|2021-11-11 18:35:00|||||||||2225
1636656000000|2021-11-11 18:40:00|11450|11449|11450|11449|11450|11449|11450|11449|11902
1636656300000|2021-11-11 18:45:00|||||||||1987
1636656600000|2021-11-11 18:50:00|11451|11450|11452|11451|11452|11451|11451|11450|6797
1636656900000|2021-11-11 18:55:00|11451|11450|11452|11451|11452|11451|11450|11449|14503
1636657200000|2021-11-11 19:00:00|||||||||1150
1636657500000|2021-11-11 19:05:00|11453|11452|11452|11451|11453|11452|11452|11451|13900
1636657800000|2021-11-11 19:10:00|||||||||9874
1636658100000|2021-11-11 19:15:00|11451|11450|11452|11451|11452|11451|11451|11450|124286
1636658400000|2021-11-11 19:20:00|11451|11450|11450|11449|11451|11450|11450|11449|13206
1636658700000|2021-11-11 19:25:00|||||||||4199
1636659000000|2021-11-11 19:30:00|11451|11450|11451|11450|11451|11450|11451|11450|28447
1636659300000|2021-11-11 19:35:00|11450|11449|11450|11449|11450|11449|11450|11449|2933
1636659600000|2021-11-11 19:40:00|11449|11448|11449|11448|11449|11448|11449|11448|5784
1636659900000|2021-11-11 19:45:00|11448|11447|11448|11447|11448|11447|11448|11447|10384
1636660200000|2021-11-11 19:50:00|11449|11448|11449|11448|11449|11448|11449|11448|7347
1636660500000|2021-11-11 19:55:00|11448|11447|11444|11443|11448|11447|11444|11443|27579
1636660800000|2021-11-11 20:00:00|11443|11442|11443|11442|11443|11443|11442|11441|411514
1636661100000|2021-11-11 20:05:00|11442|11441|11442|11441|11442|11441|11441|11440|62072
1636661400000|2021-11-11 20:10:00|||||||||49512
1636661700000|2021-11-11 20:15:00|11441|11440|11441|11440|11441|11440|11440|11439|214740
1636662000000|2021-11-11 20:20:00|11442|11441|11442|11441|11442|11441|11442|11441|39941
1636662300000|2021-11-11 20:25:00|11443|11442|11442|11441|11443|11442|11442|11441|31346
1636662600000|2021-11-11 20:30:00|||||||||9842
1636662900000|2021-11-11 20:35:00|||||||||28934
1636663200000|2021-11-11 20:40:00|||||||||72828
1636663500000|2021-11-11 20:45:00|||||||||23720
1636663800000|2021-11-11 20:50:00|11441|11440|11441|11440|11441|11440|11441|11440|234582
1636664100000|2021-11-11 20:55:00|11440|11439|11441|11440|11441|11440|11440|11439|325667
1636727400000|2021-11-12 14:30:00|11480|11479|11477|11476|11481|11480|11476|11475|216679
1636727700000|2021-11-12 14:35:00|11476|11475|11475|11474|11480|11479|11474|11473|187140
1636728000000|2021-11-12 14:40:00|11476|11475|11476|11475|11479|11478|11474|11473|164661
1636728300000|2021-11-12 14:45:00|11475|11474|11474|11473|11476|11475|11472|11471|171608
1636728600000|2021-11-12 14:50:00|11473|11472|11474|11473|11474|11473|11471|11470|97352
1636728900000|2021-11-12 14:55:00|11475|11474|11465|11464|11475|11474|11465|11464|138911
1636729200000|2021-11-12 15:00:00|11466|11465|11488|11487|11491|11490|11466|11465|672845
1636729500000|2021-11-12 15:05:00|11489|11488|11490|11489|11493|11492|11487|11486|214964
1636729800000|2021-11-12 15:10:00|11491|11490|11486|11485|11494|11493|11485|11484|283666
1636730100000|2021-11-12 15:15:00|11487|11486|11490|11489|11490|11489|11485|11484|142080
1636730400000|2021-11-12 15:20:00|11489|11488|11488|11487|11489|11488|11486|11485|232243
1636730700000|2021-11-12 15:25:00|11489|11488|11482|11481|11489|11488|11482|11481|111901
1636731000000|2021-11-12 15:30:00|11483|11482|11482|11481|11486|11485|11480|11479|199427
1636731300000|2021-11-12 15:35:00|11481|11480|11481|11480|11483|11482|11477|11476|130727
1636731600000|2021-11-12 15:40:00|11480|11479|11476|11475|11482|11481|11473|11472|251298
1636731900000|2021-11-12 15:45:00|11475|11474|11475|11474|11476|11475|11472|11471|187640
1636732200000|2021-11-12 15:50:00|11474|11473|11478|11477|11481|11480|11474|11473|237107
1636732500000|2021-11-12 15:55:00|11477|11476|11477|11476|11480|11479|11477|11476|141141
1636732800000|2021-11-12 16:00:00|11476|11475|11478|11477|11478|11477|11475|11474|206366
1636733100000|2021-11-12 16:05:00|11477|11476|11477|11476|11478|11477|11475|11474|61998
1636733400000|2021-11-12 16:10:00|11476|11475|11475|11474|11476|11475|11472|11471|49642
1636733700000|2021-11-12 16:15:00|11476|11475|11475|11474|11476|11475|11474|11473|87056
1636734000000|2021-11-12 16:20:00|11474|11473|11470|11469|11474|11473|11470|11469|69361
1636734300000|2021-11-12 16:25:00|11471|11470|11471|11470|11472|11471|11470|11469|99266
1636734600000|2021-11-12 16:30:00|11470|11469|11467|11466|11470|11469|11466|11465|141222
1636734900000|2021-11-12 16:35:00|11466|11465|11471|11470|11472|11471|11466|11465|134463
1636735200000|2021-11-12 16:40:00|11472|11471|11469|11468|11473|11472|11469|11468|41819
1636735500000|2021-11-12 16:45:00|11468|11467|11468|11467|11468|11467|11464|11463|138121
1636735800000|2021-11-12 16:50:00|11469|11468|11466|11465|11470|11469|11466|11465|169224
1636736100000|2021-11-12 16:55:00|11467|11466|11467|11466|11467|11466|11466|11466|45291
1636736400000|2021-11-12 17:00:00|11468|11467|11468|11467|11470|11469|11468|11467|33577
1636736700000|2021-11-12 17:05:00|11467|11466|11467|11466|11468|11467|11466|11465|46832
1636737000000|2021-11-12 17:10:00|11468|11467|11468|11467|11468|11467|11467|11466|19674
1636737300000|2021-11-12 17:15:00|11467|11466|11464|11463|11467|11467|11464|11463|91648
1636737600000|2021-11-12 17:20:00|11463|11462|11464|11463|11464|11463|11462|11461|146674
1636737900000|2021-11-12 17:25:00|11463|11462|11462|11461|11464|11463|11462|11461|81687
1636738200000|2021-11-12 17:30:00|11463|11462|11456|11455|11463|11462|11456|11455|95072
1636738500000|2021-11-12 17:35:00|11457|11456|11457|11456|11458|11457|11456|11455|138887
1636738800000|2021-11-12 17:40:00|11458|11457|11462|11461|11462|11461|11458|11457|128743
1636739100000|2021-11-12 17:45:00|11461|11460|11465|11464|11465|11464|11460|11459|79566
1636739400000|2021-11-12 17:50:00|11464|11463|11459|11458|11464|11463|11459|11458|120061
1636739700000|2021-11-12 17:55:00|11460|11459|11457|11456|11460|11459|11457|11456|92494
1636740000000|2021-11-12 18:00:00|11456|11455|11457|11456|11458|11457|11456|11455|62125
1636740300000|2021-11-12 18:05:00|11456|11455|11456|11455|11456|11455|11453|11452|220775
1636740600000|2021-11-12 18:10:00|11457|11456|11457|11456|11458|11457|11457|11456|216079
1636740900000|2021-11-12 18:15:00|11456|11455|11461|11460|11461|11460|11456|11455|97499
1636741200000|2021-11-12 18:20:00|11462|11461|11465|11464|11465|11464|11462|11461|103236
1636741500000|2021-11-12 18:25:00|11464|11463|11463|11462|11465|11464|11463|11462|72086
1636741800000|2021-11-12 18:30:00|11464|11463|11463|11462|11464|11463|11463|11462|72298
1636742100000|2021-11-12 18:35:00|11464|11463|11465|11464|11465|11464|11464|11463|65912
1636742400000|2021-11-12 18:40:00|11466|11465|11462|11461|11466|11465|11462|11461|47978
1636742700000|2021-11-12 18:45:00|11461|11460|11462|11461|11462|11461|11460|11459|96402
1636743000000|2021-11-12 18:50:00|11463|11462|11461|11460|11464|11463|11461|11460|81951
1636743300000|2021-11-12 18:55:00|11462|11461|11463|11462|11463|11462|11461|11460|18338
1636743600000|2021-11-12 19:00:00|11462|11461|11461|11460|11462|11461|11461|11460|19051
1636743900000|2021-11-12 19:05:00|11460|11459|11459|11458|11460|11459|11459|11458|63340
1636744200000|2021-11-12 19:10:00|||||||||22846
1636744500000|2021-11-12 19:15:00|11460|11459|11463|11462|11463|11462|11460|11459|59354
1636744800000|2021-11-12 19:20:00|11462|11461|11461|11460|11462|11461|11461|11460|102429
1636745100000|2021-11-12 19:25:00|11460|11459|11460|11459|11460|11459|11459|11458|151579
1636745400000|2021-11-12 19:30:00|11459|11458|11459|11458|11459|11458|11458|11457|41967
1636745700000|2021-11-12 19:35:00|11458|11457|11456|11455|11458|11457|11456|11455|42054
1636746000000|2021-11-12 19:40:00|11455|11454|11457|11456|11457|11456|11455|11454|108554
1636746300000|2021-11-12 19:45:00|11458|11457|11460|11459|11460|11459|11458|11457|137521
1636746600000|2021-11-12 19:50:00|11459|11458|11460|11459|11461|11460|11459|11458|36896
1636746900000|2021-11-12 19:55:00|11459|11458|11457|11456|11461|11460|11457|11456|72399
1636747200000|2021-11-12 20:00:00|11456|11455|11458|11457|11459|11458|11455|11454|82402
1636747500000|2021-11-12 20:05:00|11457|11456|11459|11458|11459|11458|11456|11455|72895
1636747800000|2021-11-12 20:10:00|||||||||13976
1636748100000|2021-11-12 20:15:00|11458|11457|11458|11457|11459|11458|11457|11456|134991
1636748400000|2021-11-12 20:20:00|11459|11458|11458|11457|11459|11458|11457|11456|29614
1636748700000|2021-11-12 20:25:00|11459|11458|11458|11457|11459|11458|11458|11457|33959
1636749000000|2021-11-12 20:30:00|11459|11458|11461|11460|11461|11460|11459|11458|42767
1636749300000|2021-11-12 20:35:00|11460|11459|11462|11461|11462|11461|11460|11459|79256
1636749600000|2021-11-12 20:40:00|11461|11460|11461|11460|11462|11460|11460|11459|18695
1636749900000|2021-11-12 20:45:00|11460|11459|11460|11459|11461|11460|11460|11459|78098
1636750200000|2021-11-12 20:50:00|11461|11460|11461|11460|11462|11461|11461|11460|135755
1636750500000|2021-11-12 20:55:00|11462|11461|11464|11463|11464|11463|11462|11461|384880
1636986600000|2021-11-15 14:30:00|11455|11454|11452|11451|11458|11457|11451|11450|251351
1636986900000|2021-11-15 14:35:00|11453|11452|11445|11444|11453|11452|11444|11443|278448
1636987200000|2021-11-15 14:40:00|11444|11443|11443|11442|11447|11446|11442|11441|180895
1636987500000|2021-11-15 14:45:00|11442|11441|11445|11444|11446|11445|11442|11441|122601
1636987800000|2021-11-15 14:50:00|11446|11445|11445|11444|11448|11447|11444|11443|131533
1636988100000|2021-11-15 14:55:00|11444|11443|11440|11439|11445|11444|11439|11438|125966
1636988400000|2021-11-15 15:00:00|11441|11440|11438|11437|11442|11441|11437|11436|118778
1636988700000|2021-11-15 15:05:00|11437|11436|11440|11439|11440|11439|11433|11432|102389
1636989000000|2021-11-15 15:10:00|11441|11440|11437|11436|11443|11442|11437|11436|108838
1636989300000|2021-11-15 15:15:00|11438|11437|11433|11432|11438|11437|11432|11431|260771
1636989600000|2021-11-15 15:20:00|11434|11433|11439|11438|11441|11440|11434|11433|193430
1636989900000|2021-11-15 15:25:00|11440|11439|11439|11438|11442|11441|11438|11437|95695
1636990200000|2021-11-15 15:30:00|11438|11437|11436|11435|11439|11438|11435|11434|60547
1636990500000|2021-11-15 15:35:00|11437|11436|11439|11438|11440|11439|11436|11435|108850
1636990800000|2021-11-15 15:40:00|11438|11437|11432|11431|11440|11439|11432|11431|98522
1636991100000|2021-11-15 15:45:00|11433|11432|11435|11434|11436|11435|11432|11431|70464
1636991400000|2021-11-15 15:50:00|11436|11435|11436|11435|11436|11435|11434|11433|75057
1636991700000|2021-11-15 15:55:00|11435|11434|11439|11438|11439|11438|11433|11432|147373
1636992000000|2021-11-15 16:00:00|11438|11437|11434|11433|11439|11438|11434|11433|60111
1636992300000|2021-11-15 16:05:00|11433|11432|11431|11430|11434|11433|11430|11429|50613
1636992600000|2021-11-15 16:10:00|11432|11431|11434|11433|11434|11433|11431|11430|78511
1636992900000|2021-11-15 16:15:00|11433|11432|11432|11431|11434|11433|11432|11431|18436
1636993200000|2021-11-15 16:20:00|11433|11432|11434|11433|11434|11433|11431|11430|53892
1636993500000|2021-11-15 16:25:00|11433|11432|11433|11432|11436|11435|11433|11432|86199
1636993800000|2021-11-15 16:30:00|11432|11431|11431|11430|11433|11432|11430|11429|56574
1636994100000|2021-11-15 16:35:00|11430|11429|11428|11427|11431|11430|11427|11426|105270
1636994400000|2021-11-15 16:40:00|11429|11428|11428|11427|11429|11428|11427|11426|28530
1636994700000|2021-11-15 16:45:00|11429|11428|11424|11423|11429|11428|11424|11423|47774
1636995000000|2021-11-15 16:50:00|11423|11422|11421|11420|11426|11425|11421|11420|208396
1636995300000|2021-11-15 16:55:00|11422|11421|11426|11425|11427|11426|11422|11421|86513
1636995600000|2021-11-15 17:00:00|11427|11426|11430|11429|11431|11430|11426|11425|19507
1636995900000|2021-11-15 17:05:00|11429|11428|11427|11426|11429|11428|11427|11426|23881
1636996200000|2021-11-15 17:10:00|11426|11425|11427|11426|11428|11427|11426|11425|53243
1636996500000|2021-11-15 17:15:00|11426|11425|11429|11428|11429|11428|11425|11424|55462
1636996800000|2021-11-15 17:20:00|11430|11429|11429|11428|11430|11429|11429|11428|81622
1636997100000|2021-11-15 17:25:00|11430|11429|11432|11431|11432|11431|11430|11429|71301
1636997400000|2021-11-15 17:30:00|11433|11432|11430|11429|11434|11433|11430|11429|81881
1636997700000|2021-11-15 17:35:00|11429|11428|11430|11429|11431|11430|11429|11428|41428
1636998000000|2021-11-15 17:40:00|11429|11428|11428|11427|11429|11428|11428|11427|46213
1636998300000|2021-11-15 17:45:00|11427|11426|11426|11425|11427|11426|11425|11424|26673
1636998600000|2021-11-15 17:50:00|11425|11424|11424|11423|11425|11424|11423|11422|90591
1636998900000|2021-11-15 17:55:00|11423|11422|11423|11422|11424|11423|11422|11421|7262
1636999200000|2021-11-15 18:00:00|11424|11423|11424|11423|11424|11423|11423|11422|45604
1636999500000|2021-11-15 18:05:00|11423|11422|11423|11422|11424|11423|11423|11422|28906
1636999800000|2021-11-15 18:10:00|||||||||23113
1637000100000|2021-11-15 18:15:00|11424|11423|11424|11423|11424|11423|11424|11423|18837
1637000400000|2021-11-15 18:20:00|11423|11422|11424|11423|11424|11423|11423|11422|29644
1637000700000|2021-11-15 18:25:00|11425|11424|11426|11425|11426|11425|11425|11424|9195
1637001000000|2021-11-15 18:30:00|11427|11426|11430|11429|11430|11429|11427|11426|33299
1637001300000|2021-11-15 18:35:00|11429|11428|11429|11428|11429|11428|11429|11428|19968
1637001600000|2021-11-15 18:40:00|11428|11427|11431|11430|11431|11430|11428|11427|25398
1637001900000|2021-11-15 18:45:00|11432|11431|11431|11430|11432|11431|11431|11430|10455
1637002200000|2021-11-15 18:50:00|11430|11429|11429|11428|11430|11429|11428|11427|121064
1637002500000|2021-11-15 18:55:00|11428|11427|11428|11427|11428|11427|11428|11427|7193
1637002800000|2021-11-15 19:00:00|11429|11428|11429|11428|11430|11429|11429|11428|92609
1637003100000|2021-11-15 19:05:00|11428|11427|11426|11425|11428|11427|11426|11425|12556
1637003400000|2021-11-15 19:10:00|11425|11424|11426|11425|11426|11425|11425|11424|82362
1637003700000|2021-11-15 19:15:00|11427|11426|11430|11429|11430|11429|11427|11426|45184
1637004000000|2021-11-15 19:20:00|11429|11428|11427|11426|11429|11428|11427|11426|150118
1637004300000|2021-11-15 19:25:00|11428|11427|11428|11427|11428|11427|11428|11427|17129
1637004600000|2021-11-15 19:30:00|11427|11426|11427|11426|11427|11426|11426|11425|62136
1637004900000|2021-11-15 19:35:00|11428|11427|11426|11425|11428|11427|11426|11425|61299
1637005200000|2021-11-15 19:40:00|11425|11424|11424|11423|11425|11424|11424|11423|150932
1637005500000|2021-11-15 19:45:00|11423|11422|11423|11422|11424|11423|11423|11422|24318
1637005800000|2021-11-15 19:50:00|11424|11423|11420|11419|11424|11423|11420|11419|38769
1637006100000|2021-11-15 19:55:00|11421|11420|11422|11421|11423|11422|11420|11419|161918
1637006400000|2021-11-15 20:00:00|11421|11420|11420|11419|11421|11420|11419|11418|126854
1637006700000|2021-11-15 20:05:00|11421|11420|11421|11420|11424|11423|11421|11420|152472
1637007000000|2021-11-15 20:10:00|11420|11419|11417|11416|11420|11419|11417|11416|273678
1637007300000|2021-11-15 20:15:00|11418|11417|11419|11418|11419|11418|11417|11416|172149
1637007600000|2021-11-15 20:20:00|11418|11417|11418|11417|11419|11418|11418|11417|69832
1637007900000|2021-11-15 20:25:00|11419|11418|11419|11418|11420|11419|11417|11416|42957
1637008200000|2021-11-15 20:30:00|11418|11417|11418|11417|11419|11418|11417|11416|42002
1637008500000|2021-11-15 20:35:00|11417|11416|11416|11415|11417|11416|11414|11413|83126
1637008800000|2021-11-15 20:40:00|11417|11416|11416|11415|11417|11416|11416|11415|70011
1637009100000|2021-11-15 20:45:00|11415|11414|11416|11415|11416|11415|11415|11414|395468
1637009400000|2021-11-15 20:50:00|11417|11416|11417|11416|11418|11417|11416|11415|245151
1637009700000|2021-11-15 20:55:00|11416|11415|11418|11417|11418|11417|11415|11414|173404
1637073000000|2021-11-16 14:30:00|11418|11416|11421|11420|11422|11421|11415|11414|149806
1637073300000|2021-11-16 14:35:00|11422|11421|11424|11423|11427|11426|11422|11421|98670
1637073600000|2021-11-16 14:40:00|11423|11422|11427|11426|11428|11427|11423|11422|172790
1637073900000|2021-11-16 14:45:00|11428|11427|11422|11421|11429|11428|11422|11421|173740
1637074200000|2021-11-16 14:50:00|11423|11422|11420|11419|11423|11422|11419|11418|106931
1637074500000|2021-11-16 14:55:00|11421|11420|11420|11419|11421|11420|11417|11416|46101
1637074800000|2021-11-16 15:00:00|11421|11420|11424|11423|11426|11425|11421|11420|66228
1637075100000|2021-11-16 15:05:00|11425|11424|11428|11427|11428|11427|11425|11424|31684
1637075400000|2021-11-16 15:10:00|11429|11428|11429|11428|11431|11430|11428|11427|133453
1637075700000|2021-11-16 15:15:00|11430|11429|11436|11435|11437|11436|11430|11429|60756
1637076000000|2021-11-16 15:20:00|11435|11434|11439|11438|11439|11438|11435|11434|110225
1637076300000|2021-11-16 15:25:00|11440|11439|11438|11437|11441|11440|11438|11437|173663
1637076600000|2021-11-16 15:30:00|11437|11436|11436|11435|11440|11439|11436|11435|89795
1637076900000|2021-11-16 15:35:00|11435|11434|11434|11433|11435|11434|11433|11432|75793
1637077200000|2021-11-16 15:40:00|11435|11434|11435|11434|11436|11435|11434|11433|57542
1637077500000|2021-11-16 15:45:00|11434|11433|11434|11433|11435|11434|11433|11432|20814
1637077800000|2021-11-16 15:50:00|11433|11432|11432|11431|11433|11432|11431|11430|47290
1637078100000|2021-11-16 15:55:00|11431|11430|11426|11425|11431|11430|11426|11425|123345
1637078400000|2021-11-16 16:00:00|11427|11426|11431|11430|11431|11430|11427|11426|65180
1637078700000|2021-11-16 16:05:00|11430|11429|11430|11429|11431|11430|11430|11429|30914
1637079000000|2021-11-16 16:10:00|11431|11430|11432|11431|11432|11431|11429|11428|40528
1637079300000|2021-11-16 16:15:00|11433|11432|11430|11429|11435|11434|11430|11429|79410
1637079600000|2021-11-16 16:20:00|11429|11428|11422|11421|11429|11428|11420|11419|122409
1637079900000|2021-11-16 16:25:00|11423|11422|11421|11420|11424|11423|11421|11420|55357
1637080200000|2021-11-16 16:30:00|11422|11421|11423|11422|11425|11424|11422|11421|100168
1637080500000|2021-11-16 16:35:00|11422|11421|11420|11419|11423|11422|11420|11419|47082
1637080800000|2021-11-16 16:40:00|11421|11420|11417|11416|11421|11420|11417|11416|54436
1637081100000|2021-11-16 16:45:00|11416|11415|11416|11415|11416|11415|11414|11413|30486
1637081400000|2021-11-16 16:50:00|11415|11414|11419|11418|11420|11419|11415|11414|55337
1637081700000|2021-11-16 16:55:00|11420|11419|11419|11418|11422|11421|11419|11418|46443
1637082000000|2021-11-16 17:00:00|11418|11417|11418|11417|11420|11419|11418|11417|60521
1637082300000|2021-11-16 17:05:00|11417|11416|11416|11415|11417|11416|11416|11415|51252
1637082600000|2021-11-16 17:10:00|11417|11416|11418|11417|11418|11417|11415|11414|62335
1637082900000|2021-11-16 17:15:00|11417|11416|11418|11417|11420|11419|11417|11416|26759
1637083200000|2021-11-16 17:20:00|11419|11418|11415|11414|11419|11418|11415|11414|60902
1637083500000|2021-11-16 17:25:00|11414|11413|11414|11413|11414|11413|11412|11411|54318
1637083800000|2021-11-16 17:30:00|11413|11412|11413|11412|11414|11413|11413|11412|18775
1637084100000|2021-11-16 17:35:00|11412|11411|11416|11415|11416|11415|11412|11411|15055
1637084400000|2021-11-16 17:40:00|11417|11416|11414|11413|11417|11416|11414|11413|103709
1637084700000|2021-11-16 17:45:00|11413|11412|11414|11413|11414|11413|11413|11412|20746
1637085000000|2021-11-16 17:50:00|11413|11412|11412|11411|11413|11412|11412|11411|30993
1637085300000|2021-11-16 17:55:00|11413|11412|11413|11412|11413|11412|11411|11410|44209
1637085600000|2021-11-16 18:00:00|11412|11411|11413|11412|11413|11412|11412|11411|13426
1637085900000|2021-11-16 18:05:00|11414|11413|11414|11413|11414|11413|11414|11413|11852
1637086200000|2021-11-16 18:10:00|11415|11414|11416|11415|11417|11416|11415|11414|15300
1637086500000|2021-11-16 18:15:00|11417|11416|11418|11417|11418|11417|11417|11416|14268
1637086800000|2021-11-16 18:20:00|11419|11418|11420|11419|11421|11420|11419|11418|58820
1637087100000|2021-11-16 18:25:00|11421|11420|11420|11419|11421|11420|11420|11419|27821
1637087400000|2021-11-16 18:30:00|11419|11418|11421|11420|11421|11420|11419|11418|13558
1637087700000|2021-11-16 18:35:00|11422|11421|11420|11419|11422|11421|11420|11419|20816
1637088000000|2021-11-16 18:40:00|11419|11418|11417|11416|11420|11419|11416|11415|52438
1637088300000|2021-11-16 18:45:00|11416|11415|11416|11415|11416|11415|11416|11415|12610
1637088600000|2021-11-16 18:50:00|11415|11414|11416|11415|11416|11415|11414|11413|33215
1637088900000|2021-11-16 18:55:00|11417|11416|11417|11416|11417|11416|11417|11416|12661
1637089200000|2021-11-16 19:00:00|11416|11415|11417|11416|11417|11416|11416|11415|70739
1637089500000|2021-11-16 19:05:00|11416|11415|11416|11415|11416|11415|11416|11415|15262
1637089800000|2021-11-16 19:10:00|11415|11414|11413|11412|11415|11414|11413|11412|36381
1637090100000|2021-11-16 19:15:00|11412|11411|11410|11409|11412|11411|11410|11409|31005
1637090400000|2021-11-16 19:20:00|11409|11408|11412|11411|11412|11411|11408|11407|162273
1637090700000|2021-11-16 19:25:00|11411|11410|11412|11411|11412|11411|11411|11410|41437
1637091000000|2021-11-16 19:30:00|11411|11410|11408|11407|11411|11410|11408|11407|34948
1637091300000|2021-11-16 19:35:00|11409|11408|11408|11407|11410|11409|11408|11407|121940
1637091600000|2021-11-16 19:40:00|11409|11408|11409|11408|11409|11408|11408|11407|80527
1637091900000|2021-11-16 19:45:00|11410|11409|11412|11411|11412|11411|11410|11409|66430
1637092200000|2021-11-16 19:50:00|11413|11412|11411|11410|11413|11412|11411|11410|109054
1637092500000|2021-11-16 19:55:00|11412|11411|11411|11410|11413|11412|11410|11409|72053
1637092800000|2021-11-16 20:00:00|11410|11409|11410|11409|11411|11410|11409|11408|68807
1637093100000|2021-11-16 20:05:00|11411|11410|11411|11410|11412|11411|11411|11410|29609
1637093400000|2021-11-16 20:10:00|11410|11409|11410|11409|11410|11409|11408|11407|178961
1637093700000|2021-11-16 20:15:00|11409|11408|11411|11410|11413|11412|11409|11408|148980
1637094000000|2021-11-16 20:20:00|11412|11411|11411|11410|11412|11411|11411|11410|45722
1637094300000|2021-11-16 20:25:00|11410|11409|11412|11411|11413|11412|11410|11409|131268
1637094600000|2021-11-16 20:30:00|11411|11410|11410|11409|11411|11410|11409|11408|80407
1637094900000|2021-11-16 20:35:00|11411|11410|11410|11409|11411|11410|11410|11409|38045
1637095200000|2021-11-16 20:40:00|11409|11408|11410|11409|11410|11409|11409|11408|112930
1637095500000|2021-11-16 20:45:00|11411|11410|11414|11413|11414|11413|11410|11409|270112
1637095800000|2021-11-16 20:50:00|11413|11412|11406|11405|11413|11412|11406|11405|281238
1637096100000|2021-11-16 20:55:00|11407|11406|11411|11410|11411|11410|11406|11405|277088
1637159400000|2021-11-17 14:30:00|11407|11406|11412|11411|11412|11411|11405|11404|136718
1637159700000|2021-11-17 14:35:00|11413|11412|11415|11414|11415|11414|11410|11409|105422
1637160000000|2021-11-17 14:40:00|11416|11415|11414|11413|11416|11415|11414|11413|57795
1637160300000|2021-11-17 14:45:00|11415|11414|11413|11412|11415|11414|11410|11409|210148
1637160600000|2021-11-17 14:50:00|11412|11411|11416|11415|11417|11416|11412|11411|71973
1637160900000|2021-11-17 14:55:00|11417|11416|11417|11416|11418|11417|11414|11413|133270
1637161200000|2021-11-17 15:00:00|11418|11417|11417|11416|11419|11418|11417|11416|104293
1637161500000|2021-11-17 15:05:00|11418|11417|11422|11421|11423|11422|11418|11417|82511
1637161800000|2021-11-17 15:10:00|11423|11422|11422|11421|11425|11424|11421|11420|99659
1637162100000|2021-11-17 15:15:00|11423|11422|11421|11420|11423|11422|11416|11415|206709
1637162400000|2021-11-17 15:20:00|11422|11421|11421|11420|11424|11423|11421|11420|60425
1637162700000|2021-11-17 15:25:00|11420|11419|11421|11420|11423|11422|11420|11419|220490
1637163000000|2021-11-17 15:30:00|11420|11419|11418|11417|11420|11419|11417|11416|158052
1637163300000|2021-11-17 15:35:00|11417|11416|11417|11416|11418|11417|11416|11415|79185
1637163600000|2021-11-17 15:40:00|11416|11415|11415|11414|11416|11415|11415|11414|162353
1637163900000|2021-11-17 15:45:00|11414|11413|11413|11412|11414|11413|11412|11411|83320
1637164200000|2021-11-17 15:50:00|11412|11411|11415|11414|11415|11414|11411|11410|116546
1637164500000|2021-11-17 15:55:00|11416|11415|11418|11417|11418|11417|11416|11415|65844
1637164800000|2021-11-17 16:00:00|11417|11416|11419|11418|11419|11418|11415|11414|54658
1637165100000|2021-11-17 16:05:00|11420|11419|11421|11420|11421|11420|11418|11417|68367
1637165400000|2021-11-17 16:10:00|11422|11421|11418|11417|11422|11421|11417|11416|165948
1637165700000|2021-11-17 16:15:00|11417|11416|11420|11419|11420|11419|11417|11416|70686
1637166000000|2021-11-17 16:20:00|11419|11418|11419|11418|11419|11418|11418|11417|66977
1637166300000|2021-11-17 16:25:00|11420|11419|11422|11421|11422|11421|11420|11419|159027
1637166600000|2021-11-17 16:30:00|11423|11422|11424|11423|11425|11424|11423|11422|123420
1637166900000|2021-11-17 16:35:00|11423|11422|11426|11425|11426|11425|11423|11422|43081
1637167200000|2021-11-17 16:40:00|11427|11426|11428|11427|11428|11427|11426|11425|30562
1637167500000|2021-11-17 16:45:00|11427|11426|11423|11422|11428|11427|11423|11422|41258
1637167800000|2021-11-17 16:50:00|11422|11421|11422|11421|11423|11422|11421|11420|25338
1637168100000|2021-11-17 16:55:00|11423|11422|11425|11424|11426|11425|11423|11422|21177
1637168400000|2021-11-17 17:00:00|11426|11425|11428|11427|11428|11427|11426|11425|103948
1637168700000|2021-11-17 17:05:00|11427|11426|11427|11426|11428|11427|11427|11426|79760
1637169000000|2021-11-17 17:10:00|11428|11427|11427|11426|11429|11428|11427|11426|93467
1637169300000|2021-11-17 17:15:00|11428|11427|11427|11426|11429|11428|11427|11426|61954
1637169600000|2021-11-17 17:20:00|11428|11427|11429|11428|11430|11429|11428|11427|72682
1637169900000|2021-11-17 17:25:00|11428|11427|11431|11430|11432|11431|11428|11427|79982
1637170200000|2021-11-17 17:30:00|11430|11429|11430|11429|11431|11430|11428|11427|79379
1637170500000|2021-11-17 17:35:00|11431|11430|11433|11432|11433|11432|11431|11430|56220
1637170800000|2021-11-17 17:40:00|11432|11431|11433|11432|11434|11433|11432|11431|85741
1637171100000|2021-11-17 17:45:00|11434|11433|11432|11431|11434|11433|11432|11431|92451
1637171400000|2021-11-17 17:50:00|11431|11430|11429|11428|11431|11430|11429|11428|84438
1637171700000|2021-11-17 17:55:00|11430|11429|11428|11427|11431|11430|11428|11427|182273
1637172000000|2021-11-17 18:00:00|11427|11426|11423|11422|11429|11428|11417|11416|790733
1637172300000|2021-11-17 18:05:00|11424|11423|11438|11437|11438|11437|11424|11423|187080
1637172600000|2021-11-17 18:10:00|11437|11436|11436|11435|11437|11436|11432|11431|82018
1637172900000|2021-11-17 18:15:00|11437|11436|11438|11438|11438|11438|11434|11433|126421
1637173200000|2021-11-17 18:20:00|11439|11437|11438|11437|11440|11439|11437|11436|119229
1637173500000|2021-11-17 18:25:00|11439|11438|11437|11436|11441|11440|11437|11436|43536
1637173800000|2021-11-17 18:30:00|11436|11435|11433|11432|11436|11435|11433|11432|57232
1637174100000|2021-11-17 18:35:00|11434|11433|11436|11435|11437|11436|11433|11432|96396
1637174400000|2021-11-17 18:40:00|11437|11436|11437|11436|11438|11437|11436|11435|63705
1637174700000|2021-11-17 18:45:00|11436|11435|11438|11437|11438|11437|11436|11435|11363
1637175000000|2021-11-17 18:50:00|11437|11436|11438|11437|11439|11438|11437|11436|43731
1637175300000|2021-11-17 18:55:00|11439|11438|11437|11436|11441|11440|11437|11436|241360
1637175600000|2021-11-17 19:00:00|11436|11435|11435|11434|11436|11435|11432|11431|193141
1637175900000|2021-11-17 19:05:00|11434|11433|11432|11431|11434|11433|11432|11431|45397
1637176200000|2021-11-17 19:10:00|11433|11432|11433|11432|11434|11433|11432|11431|50036
1637176500000|2021-11-17 19:15:00|11434|11433|11434|11433|11435|11434|11433|11432|14002
1637176800000|2021-11-17 19:20:00|11435|11434|11434|11433|11436|11435|11433|11432|8942
1637177100000|2021-11-17 19:25:00|11435|11434|11435|11434|11435|11434|11433|11432|57516
1637177400000|2021-11-17 19:30:00|11434|11433|11434|11433|11434|11433|11434|11433|49629
1637177700000|2021-11-17 19:35:00|11433|11432|11433|11432|11434|11433|11432|11431|197688
1637178000000|2021-11-17 19:40:00|11434|11433|11430|11429|11434|11433|11430|11429|104950
1637178300000|2021-11-17 19:45:00|11431|11430|11430|11429|11431|11430|11429|11428|180420
1637178600000|2021-11-17 19:50:00|11431|11430|11432|11431|11432|11431|11431|11430|702522
1637178900000|2021-11-17 19:55:00|11433|11432|11435|11434|11436|11435|11433|11432|217086
1637179200000|2021-11-17 20:00:00|11434|11433|11431|11430|11434|11433|11431|11430|229870
1637179500000|2021-11-17 20:05:00|11432|11431|11430|11429|11432|11431|11429|11428|140940
1637179800000|2021-11-17 20:10:00|11429|11428|11431|11430|11431|11430|11429|11428|47366
1637180100000|2021-11-17 20:15:00|11432|11431|11432|11431|11432|11431|11430|11429|116710
1637180400000|2021-11-17 20:20:00|11433|11432|11433|11432|11433|11432|11433|11432|58931
1637180700000|2021-11-17 20:25:00|11434|11433|11436|11435|11436|11435|11434|11433|33277
1637181000000|2021-11-17 20:30:00|11437|11436|11437|11436|11437|11436|11437|11436|42090
1637181300000|2021-11-17 20:35:00|11438|11437|11439|11438|11439|11438|11437|11436|133930
1637181600000|2021-11-17 20:40:00|11440|11439|11443|11442|11443|11442|11440|11439|165480
1637181900000|2021-11-17 20:45:00|11444|11443|11445|11444|11446|11445|11444|11443|365123
1637182200000|2021-11-17 20:50:00|11446|11445|11445|11444|11446|11445|11444|11443|213448
1637182500000|2021-11-17 20:55:00|11446|11445|11450|11449|11450|11449|11446|11445|343705
1637245800000|2021-11-18 14:30:00|11430|11429|11433|11432|11434|11433|11429|11428|260589
1637246100000|2021-11-18 14:35:00|11434|11433|11436|11435|11437|11436|11433|11432|124333
1637246400000|2021-11-18 14:40:00|11435|11434|11438|11437|11440|11439|11434|11433|73018
1637246700000|2021-11-18 14:45:00|11437|11436|11436|11435|11438|11437|11435|11434|124838
1637247000000|2021-11-18 14:50:00|11435|11434|11436|11435|11436|11435|11434|11433|135042
1637247300000|2021-11-18 14:55:00|11435|11434|11441|11440|11443|11442|11435|11434|81761
1637247600000|2021-11-18 15:00:00|11440|11439|11445|11444|11445|11444|11440|11439|82849
1637247900000|2021-11-18 15:05:00|11444|11443|11445|11444|11445|11444|11443|11442|92178
1637248200000|2021-11-18 15:10:00|11446|11445|11448|11447|11449|11448|11446|11445|57308
1637248500000|2021-11-18 15:15:00|11449|11448|11457|11456|11457|11456|11449|11448|102209
1637248800000|2021-11-18 15:20:00|11458|11457|11452|11451|11459|11458|11452|11451|114774
1637249100000|2021-11-18 15:25:00|11451|11450|11451|11450|11453|11452|11450|11449|89560
1637249400000|2021-11-18 15:30:00|11450|11449|11446|11445|11451|11450|11446|11445|276107
1637249700000|2021-11-18 15:35:00|11445|11444|11443|11442|11448|11447|11443|11442|148480
1637250000000|2021-11-18 15:40:00|11444|11443|11446|11445|11446|11445|11444|11443|57143
1637250300000|2021-11-18 15:45:00|11445|11444|11445|11444|11447|11446|11445|11444|108811
1637250600000|2021-11-18 15:50:00|11444|11443|11444|11443|11446|11445|11442|11441|73694
1637250900000|2021-11-18 15:55:00|11445|11444|11451|11450|11451|11450|11445|11444|70733
1637251200000|2021-11-18 16:00:00|11452|11451|11454|11453|11454|11453|11452|11451|47508
1637251500000|2021-11-18 16:05:00|11453|11452|11455|11454|11457|11456|11452|11451|180009
1637251800000|2021-11-18 16:10:00|11454|11453|11453|11452|11455|11454|11452|11451|178090
1637252100000|2021-11-18 16:15:00|11452|11451|11455|11454|11455|11454|11451|11450|29189
1637252400000|2021-11-18 16:20:00|11454|11453|11455|11454|11456|11455|11454|11453|54722
1637252700000|2021-11-18 16:25:00|11454|11453|11456|11455|11457|11456|11454|11453|41316
1637253000000|2021-11-18 16:30:00|11457|11456|11453|11452|11458|11457|11453|11452|42429
1637253300000|2021-11-18 16:35:00|11452|11451|11454|11453|11454|11453|11452|11451|56303
1637253600000|2021-11-18 16:40:00|11455|11454|11452|11451|11455|11454|11452|11451|34477
1637253900000|2021-11-18 16:45:00|11453|11452|11456|11455|11456|11455|11452|11451|51988
1637254200000|2021-11-18 16:50:00|11455|11454|11452|11451|11455|11454|11452|11451|59946
1637254500000|2021-11-18 16:55:00|11453|11452|11454|11453|11455|11454|11452|11451|700467
1637254800000|2021-11-18 17:00:00|11455|11454|11456|11455|11458|11457|11455|11454|152781
1637255100000|2021-11-18 17:05:00|11455|11454|11455|11454|11456|11455|11454|11453|37153
1637255400000|2021-11-18 17:10:00|11454|11453|11453|11452|11455|11454|11453|11452|31280
1637255700000|2021-11-18 17:15:00|11452|11451|11452|11451|11452|11451|11450|11449|37979
1637256000000|2021-11-18 17:20:00|11453|11452|11452|11451|11454|11453|11452|11451|69051
1637256300000|2021-11-18 17:25:00|11451|11450|11453|11452|11453|11452|11451|11450|22678
1637256600000|2021-11-18 17:30:00|11452|11451|11453|11452|11454|11453|11451|11450|109226
1637256900000|2021-11-18 17:35:00|11452|11451|11452|11451|11452|11451|11451|11450|17558
1637257200000|2021-11-18 17:40:00|11451|11450|11452|11451|11452|11451|11451|11450|23180
1637257500000|2021-11-18 17:45:00|11453|11452|11452|11451|11454|11453|11452|11451|39726
1637257800000|2021-11-18 17:50:00|11451|11450|11450|11449|11451|11450|11450|11449|54070
1637258100000|2021-11-18 17:55:00|11449|11448|11452|11451|11452|11451|11449|11448|2450487
1637258400000|2021-11-18 18:00:00|11451|11450|11448|11447|11452|11451|11448|11447|226537
1637258700000|2021-11-18 18:05:00|11449|11448|11452|11451|11453|11452|11449|11448|125487
1637259000000|2021-11-18 18:10:00|11451|11450|11452|11451|11452|11451|11451|11450|83364
1637259300000|2021-11-18 18:15:00|11451|11450|11454|11453|11454|11453|11451|11450|32060
1637259600000|2021-11-18 18:20:00|11453|11452|11452|11451|11454|11453|11451|11450|40056
1637259900000|2021-11-18 18:25:00|11451|11450|11449|11448|11451|11450|11449|11448|41104
1637260200000|2021-11-18 18:30:00|11450|11449|11452|11451|11452|11451|11450|11449|42538
1637260500000|2021-11-18 18:35:00|11451|11450|11450|11449|11451|11450|11449|11448|20083
1637260800000|2021-11-18 18:40:00|11449|11448|11449|11448|11449|11448|11447|11446|35008
1637261100000|2021-11-18 18:45:00|11448|11447|11450|11449|11450|11449|11448|11447|39613
1637261400000|2021-11-18 18:50:00|11449|11448|11451|11450|11452|11451|11449|11448|39921
1637261700000|2021-11-18 18:55:00|11452|11451|11452|11451|11452|11451|11452|11451|5578
1637262000000|2021-11-18 19:00:00|11451|11450|11451|11450|11452|11451|11451|11450|26665
1637262300000|2021-11-18 19:05:00|11452|11451|11452|11451|11452|11451|11451|11450|12434
1637262600000|2021-11-18 19:10:00|11451|11450|11451|11450|11451|11450|11450|11449|30654
1637262900000|2021-11-18 19:15:00|11450|11449|11450|11449|11450|11449|11449|11448|41622
1637263200000|2021-11-18 19:20:00|11451|11450|11451|11450|11452|11451|11451|11450|14653
1637263500000|2021-11-18 19:25:00|11452|11451|11451|11450|11452|11451|11450|11449|83074
1637263800000|2021-11-18 19:30:00|11450|11449|11447|11446|11451|11450|11447|11446|79164
1637264100000|2021-11-18 19:35:00|11446|11445|11447|11446|11447|11446|11446|11445|75716
1637264400000|2021-11-18 19:40:00|11448|11447|11448|11447|11448|11447|11448|11447|113538
1637264700000|2021-11-18 19:45:00|11449|11448|11449|11448|11450|11449|11449|11448|52127
1637265000000|2021-11-18 19:50:00|11450|11449|11452|11451|11453|11452|11450|11449|110031
1637265300000|2021-11-18 19:55:00|11451|11450|11448|11447|11452|11451|11447|11446|96814
1637265600000|2021-11-18 20:00:00|11449|11448|11445|11444|11449|11448|11444|11443|88328
1637265900000|2021-11-18 20:05:00|11444|11443|11443|11442|11444|11443|11443|11442|27569
1637266200000|2021-11-18 20:10:00|11442|11441|11443|11442|11443|11442|11442|11441|44751
1637266500000|2021-11-18 20:15:00|11442|11441|11446|11445|11446|11445|11442|11441|49944
1637266800000|2021-11-18 20:20:00|11447|11446|11448|11447|11449|11448|11446|11446|174381
1637267100000|2021-11-18 20:25:00|11447|11446|11448|11447|11449|11448|11447|11446|40505
1637267400000|2021-11-18 20:30:00|11449|11448|11448|11447|11449|11448|11448|11447|45321
1637267700000|2021-11-18 20:35:00|11449|11448|11450|11449|11450|11449|11449|11448|59648
1637268000000|2021-11-18 20:40:00|11451|11450|11452|11451|11452|11451|11450|11449|52355
1637268300000|2021-11-18 20:45:00|11451|11450|11452|11451|11452|11451|11451|11450|94117
1637268600000|2021-11-18 20:50:00|11453|11452|11454|11453|11455|11454|11452|11451|141790
1637268900000|2021-11-18 20:55:00|11453|11452|11455|11454|11455|11454|11453|11452|234700
1637332200000|2021-11-19 14:30:00|11493|11492|11495|11494|11500|11499|11493|11492|175010
1637332500000|2021-11-19 14:35:00|11496|11495|11504|11503|11505|11504|11495|11494|114268
1637332800000|2021-11-19 14:40:00|11503|11502|11502|11501|11504|11503|11501|11500|119274
1637333100000|2021-11-19 14:45:00|11503|11502|11498|11497|11504|11503|11498|11497|187101
1637333400000|2021-11-19 14:50:00|11497|11496|11498|11497|11500|11499|11495|11494|153614
1637333700000|2021-11-19 14:55:00|11497|11496|11505|11504|11505|11504|11496|11495|93622
1637334000000|2021-11-19 15:00:00|11506|11505|11502|11501|11507|11506|11499|11498|358239
1637334300000|2021-11-19 15:05:00|11503|11502|11501|11500|11503|11502|11497|11496|407951
1637334600000|2021-11-19 15:10:00|11502|11501|11503|11502|11503|11502|11500|11499|157425
1637334900000|2021-11-19 15:15:00|11504|11503|11508|11507|11508|11507|11503|11502|266367
1637335200000|2021-11-19 15:20:00|11509|11508|11507|11506|11510|11509|11507|11506|112715
1637335500000|2021-11-19 15:25:00|11506|11505|11509|11508|11509|11508|11504|11503|65287
1637335800000|2021-11-19 15:30:00|11510|11509|11510|11509|11511|11510|11509|11508|146462
1637336100000|2021-11-19 15:35:00|11509|11508|11509|11508|11511|11510|11507|11506|186013
1637336400000|2021-11-19 15:40:00|11508|11507|11508|11507|11509|11508|11505|11504|269096
1637336700000|2021-11-19 15:45:00|11507|11506|11496|11495|11507|11506|11494|11493|344974
1637337000000|2021-11-19 15:50:00|11497|11496|11499|11498|11499|11498|11494|11493|46457
1637337300000|2021-11-19 15:55:00|11500|11499|11504|11503|11505|11504|11500|11499|109847
1637337600000|2021-11-19 16:00:00|11505|11504|11502|11501|11507|11506|11501|11500|260148
1637337900000|2021-11-19 16:05:00|11503|11502|11499|11498|11503|11502|11498|11497|80894
1637338200000|2021-11-19 16:10:00|11498|11497|11499|11498|11501|11500|11497|11496|148221
1637338500000|2021-11-19 16:15:00|11500|11499|11496|11495|11500|11499|11496|11495|101112
1637338800000|2021-11-19 16:20:00|11495|11494|11497|11496|11497|11496|11495|11494|178844
1637339100000|2021-11-19 16:25:00|11496|11495|11502|11501|11502|11501|11496|11495|134751
1637339400000|2021-11-19 16:30:00|11503|11502|11500|11499|11503|11502|11500|11499|61097
1637339700000|2021-11-19 16:35:00|11501|11500|11500|11499|11502|11501|11500|11499|82588
1637340000000|2021-11-19 16:40:00|11499|11498|11500|11499|11501|11500|11499|11498|105221
1637340300000|2021-11-19 16:45:00|11499|11498|11502|11501|11502|11501|11499|11498|26291
1637340600000|2021-11-19 16:50:00|11503|11502|11500|11499|11504|11503|11500|11499|83971
1637340900000|2021-11-19 16:55:00|11501|11500|11500|11499|11503|11502|11499|11498|59690
1637341200000|2021-11-19 17:00:00|||||||||25493
1637341500000|2021-11-19 17:05:00|11501|11500|11499|11498|11501|11500|11499|11498|35552
1637341800000|2021-11-19 17:10:00|11498|11497|11493|11492|11498|11497|11492|11491|209751
1637342100000|2021-11-19 17:15:00|11494|11493|11497|11496|11497|11496|11494|11493|41581
1637342400000|2021-11-19 17:20:00|11496|11495|11496|11495|11498|11497|11496|11495|15130
1637342700000|2021-11-19 17:25:00|11497|11496|11496|11495|11497|11496|11495|11494|25224
1637343000000|2021-11-19 17:30:00|11495|11494|11497|11496|11497|11496|11495|11494|16416
1637343300000|2021-11-19 17:35:00|11498|11497|11487|11486|11499|11498|11487|11486|308967
1637343600000|2021-11-19 17:40:00|11486|11485|11485|11484|11488|11487|11482|11481|391680
1637343900000|2021-11-19 17:45:00|11484|11483|11486|11485|11488|11487|11484|11483|221276
1637344200000|2021-11-19 17:50:00|11487|11486|11487|11486|11489|11488|11486|11485|41520
1637344500000|2021-11-19 17:55:00|11486|11485|11485|11484|11487|11486|11485|11484|54119
1637344800000|2021-11-19 18:00:00|11484|11483|11482|11481|11484|11483|11481|11480|67319
1637345100000|2021-11-19 18:05:00|11481|11480|11488|11487|11489|11488|11481|11480|158300
1637345400000|2021-11-19 18:10:00|11489|11488|11488|11487|11491|11490|11488|11487|47570
1637345700000|2021-11-19 18:15:00|11489|11488|11488|11487|11489|11488|11485|11484|114020
1637346000000|2021-11-19 18:20:00|11489|11488|11490|11489|11491|11490|11488|11487|66844
1637346300000|2021-11-19 18:25:00|11491|11490|11490|11489|11491|11490|11488|11487|32413
1637346600000|2021-11-19 18:30:00|11491|11490|11494|11493|11494|11493|11490|11489|64573
1637346900000|2021-11-19 18:35:00|11495|11494|11493|11492|11495|11494|11492|11491|58599
1637347200000|2021-11-19 18:40:00|11494|11493|11494|11493|11494|11493|11493|11492|59248
1637347500000|2021-11-19 18:45:00|11493|11492|11495|11494|11497|11496|11492|11491|69124
1637347800000|2021-11-19 18:50:00|11496|11495|11496|11495|11497|11496|11496|11495|20053
1637348100000|2021-11-19 18:55:00|11495|11494|11494|11493|11496|11495|11494|11493|73458
1637348400000|2021-11-19 19:00:00|11493|11492|11495|11494|11496|11495|11493|11492|18305
1637348700000|2021-11-19 19:05:00|11494|11493|11492|11491|11494|11493|11491|11490|43499
1637349000000|2021-11-19 19:10:00|11493|11492|11490|11489|11493|11492|11490|11489|145846
1637349300000|2021-11-19 19:15:00|11491|11490|11491|11490|11492|11491|11490|11489|43866
1637349600000|2021-11-19 19:20:00|11490|11489|11493|11492|11494|11493|11490|11489|25855
1637349900000|2021-11-19 19:25:00|11492|11491|11490|11489|11493|11492|11490|11489|52656
1637350200000|2021-11-19 19:30:00|11489|11488|11490|11489|11491|11490|11489|11488|44529
1637350500000|2021-11-19 19:35:00|11489|11488|11489|11488|11490|11489|11488|11487|33910
1637350800000|2021-11-19 19:40:00|11490|11489|11491|11490|11492|11491|11490|11489|55173
1637351100000|2021-11-19 19:45:00|11492|11491|11490|11489|11492|11491|11490|11489|66498
1637351400000|2021-11-19 19:50:00|11491|11490|11489|11488|11491|11490|11489|11488|199906
1637351700000|2021-11-19 19:55:00|11490|11489|11490|11489|11492|11491|11489|11488|214755
1637352000000|2021-11-19 20:00:00|11489|11488|11485|11484|11489|11488|11485|11484|80281
1637352300000|2021-11-19 20:05:00|11486|11485|11486|11485|11487|11486|11486|11485|20996
1637352600000|2021-11-19 20:10:00|11485|11484|11486|11485|11486|11485|11485|11484|25450
1637352900000|2021-11-19 20:15:00|11485|11484|11485|11484|11487|11486|11484|11483|33815
1637353200000|2021-11-19 20:20:00|11486|11485|11482|11481|11486|11485|11482|11481|75626
1637353500000|2021-11-19 20:25:00|11483|11482|11485|11484|11485|11484|11483|11482|45898
1637353800000|2021-11-19 20:30:00|11484|11483|11485|11484|11485|11484|11484|11483|21034
1637354100000|2021-11-19 20:35:00|11484|11483|11480|11479|11484|11483|11480|11479|27624
1637354400000|2021-11-19 20:40:00|11481|11480|11482|11481|11483|11482|11480|11479|108260
1637354700000|2021-11-19 20:45:00|11483|11482|11483|11482|11483|11482|11483|11482|93445
1637355000000|2021-11-19 20:50:00|11484|11483|11484|11483|11484|11483|11484|11483|156077
1637355300000|2021-11-19 20:55:00|11483|11482|11485|11484|11485|11484|11482|11481|869111
1637591400000|2021-11-22 14:30:00|11433|11432|11432|11431|11434|11433|11431|11430|162382
1637591700000|2021-11-22 14:35:00|11431|11430|11438|11437|11440|11439|11430|11429|227502
1637592000000|2021-11-22 14:40:00|11439|11438|11437|11436|11439|11438|11434|11433|213012
1637592300000|2021-11-22 14:45:00|11436|11435|11441|11440|11442|11441|11436|11435|256701
1637592600000|2021-11-22 14:50:00|11440|11439|11441|11440|11444|11443|11439|11438|291916
1637592900000|2021-11-22 14:55:00|11442|11441|11440|11439|11442|11441|11438|11437|84381
1637593200000|2021-11-22 15:00:00|11439|11438|11441|11440|11441|11440|11435|11434|179019
1637593500000|2021-11-22 15:05:00|11440|11439|11437|11436|11440|11439|11436|11435|134632
1637593800000|2021-11-22 15:10:00|11436|11435|11438|11437|11439|11438|11432|11431|168542
1637594100000|2021-11-22 15:15:00|11437|11436|11435|11434|11438|11437|11434|11433|149448
1637594400000|2021-11-22 15:20:00|11434|11433|11431|11430|11434|11433|11430|11429|267389
1637594700000|2021-11-22 15:25:00|11432|11431|11433|11432|11433|11432|11431|11430|93637
1637595000000|2021-11-22 15:30:00|11432|11431|11433|11432|11434|11433|11431|11430|130958
1637595300000|2021-11-22 15:35:00|11432|11431|11435|11434|11435|11434|11432|11431|55410
1637595600000|2021-11-22 15:40:00|11434|11433|11434|11433|11435|11434|11433|11432|59782
1637595900000|2021-11-22 15:45:00|11435|11434|11437|11436|11438|11437|11435|11434|88624
1637596200000|2021-11-22 15:50:00|11436|11435|11433|11432|11436|11435|11433|11432|82408
1637596500000|2021-11-22 15:55:00|11432|11431|11435|11434|11435|11434|11429|11428|125658
1637596800000|2021-11-22 16:00:00|11434|11433|11434|11433|11435|11434|11431|11430|92610
1637597100000|2021-11-22 16:05:00|11433|11432|11431|11430|11434|11433|11431|11430|59956
1637597400000|2021-11-22 16:10:00|11430|11429|11430|11429|11430|11429|11429|11428|55676
1637597700000|2021-11-22 16:15:00|11429|11428|11428|11427|11430|11429|11428|11427|64120
1637598000000|2021-11-22 16:20:00|11429|11428|11428|11427|11430|11429|11428|11427|72307
1637598300000|2021-11-22 16:25:00|11429|11428|11429|11428|11430|11429|11429|11428|36562
1637598600000|2021-11-22 16:30:00|11428|11427|11425|11424|11428|11427|11424|11423|153639
1637598900000|2021-11-22 16:35:00|11424|11423|11423|11422|11426|11425|11422|11421|184642
1637599200000|2021-11-22 16:40:00|11422|11421|11427|11426|11428|11427|11422|11421|163563
1637599500000|2021-11-22 16:45:00|11428|11427|11429|11428|11429|11428|11427|11426|50542
1637599800000|2021-11-22 16:50:00|11428|11427|11434|11433|11434|11433|11428|11427|177571
1637600100000|2021-11-22 16:55:00|11433|11432|11431|11430|11436|11435|11431|11430|84792
1637600400000|2021-11-22 17:00:00|11430|11429|11428|11427|11431|11430|11427|11426|126054
1637600700000|2021-11-22 17:05:00|11427|11426|11430|11429|11430|11429|11426|11425|37887
1637601000000|2021-11-22 17:10:00|11431|11430|11430|11429|11431|11430|11429|11428|95459
1637601300000|2021-11-22 17:15:00|11431|11430|11431|11430|11432|11431|11431|11430|71090
1637601600000|2021-11-22 17:20:00|11430|11429|11430|11429|11430|11429|11429|11428|20172
1637601900000|2021-11-22 17:25:00|11429|11428|11429|11428|11431|11430|11429|11428|46545
1637602200000|2021-11-22 17:30:00|11430|11429|11427|11426|11431|11430|11427|11426|57255
1637602500000|2021-11-22 17:35:00|11428|11427|11428|11427|11428|11427|11427|11426|35450
1637602800000|2021-11-22 17:40:00|11427|11426|11425|11424|11427|11426|11425|11424|64989
1637603100000|2021-11-22 17:45:00|11424|11423|11422|11421|11424|11423|11422|11421|66833
1637603400000|2021-11-22 17:50:00|11423|11422|11424|11423|11424|11423|11421|11420|259736
1637603700000|2021-11-22 17:55:00|11423|11422|11423|11422|11423|11422|11422|11421|131345
1637604000000|2021-11-22 18:00:00|11422|11421|11415|11414|11424|11423|11415|11414|190129
1637604300000|2021-11-22 18:05:00|11416|11415|11414|11413|11418|11417|11413|11412|86310
1637604600000|2021-11-22 18:10:00|11415|11414|11413|11412|11415|11414|11411|11410|105995
1637604900000|2021-11-22 18:15:00|11412|11411|11412|11411|11414|11413|11411|11410|39301
1637605200000|2021-11-22 18:20:00|11413|11412|11415|11414|11416|11415|11412|11411|288852
1637605500000|2021-11-22 18:25:00|11414|11413|11416|11415|11416|11415|11413|11412|77496
1637605800000|2021-11-22 18:30:00|11415|11414|11412|11411|11415|11414|11412|11411|70145
1637606100000|2021-11-22 18:35:00|11413|11412|11411|11410|11413|11412|11411|11410|155224
1637606400000|2021-11-22 18:40:00|11410|11409|11405|11404|11410|11409|11405|11404|77356
1637606700000|2021-11-22 18:45:00|11406|11405|11409|11408|11409|11408|11406|11405|51929
1637607000000|2021-11-22 18:50:00|11408|11407|11408|11407|11408|11407|11406|11405|55292
1637607300000|2021-11-22 18:55:00|11407|11406|11407|11406|11408|11407|11407|11406|79475
1637607600000|2021-11-22 19:00:00|11408|11407|11409|11408|11410|11409|11408|11407|39686
1637607900000|2021-11-22 19:05:00|11408|11407|11406|11405|11409|11408|11406|11405|119354
1637608200000|2021-11-22 19:10:00|11405|11404|11407|11406|11407|11406|11405|11404|21521
1637608500000|2021-11-22 19:15:00|11406|11405|11406|11405|11407|11406|11405|11404|35803
1637608800000|2021-11-22 19:20:00|11407|11406|11410|11409|11410|11409|11406|11405|21841
1637609100000|2021-11-22 19:25:00|11409|11408|11412|11411|11412|11411|11409|11408|22854
1637609400000|2021-11-22 19:30:00|11413|11412|11414|11413|11415|11414|11413|11412|80124
1637609700000|2021-11-22 19:35:00|11413|11412|11411|11410|11413|11412|11411|11410|23818
1637610000000|2021-11-22 19:40:00|11410|11409|11407|11406|11410|11409|11407|11406|41833
1637610300000|2021-11-22 19:45:00|11408|11407|11409|11408|11410|11409|11408|11407|48233
1637610600000|2021-11-22 19:50:00|11410|11409|11408|11407|11410|11409|11408|11407|114154
1637610900000|2021-11-22 19:55:00|11409|11408|11403|11402|11409|11408|11402|11401|204806
1637611200000|2021-11-22 20:00:00|11402|11401|11400|11399|11402|11401|11398|11397|557775
1637611500000|2021-11-22 20:05:00|11401|11400|11402|11401|11403|11402|11401|11400|139656
1637611800000|2021-11-22 20:10:00|11401|11400|11397|11396|11401|11400|11396|11395|237665
1637612100000|2021-11-22 20:15:00|11396|11395|11396|11395|11398|11397|11395|11394|118915
1637612400000|2021-11-22 20:20:00|11395|11394|11397|11396|11398|11397|11395|11394|200788
1637612700000|2021-11-22 20:25:00|11398|11397|11400|11399|11400|11399|11398|11397|221678
1637613000000|2021-11-22 20:30:00|11399|11398|11399|11398|11400|11399|11398|11397|226106
1637613300000|2021-11-22 20:35:00|11398|11397|11399|11398|11400|11399|11398|11397|152824
1637613600000|2021-11-22 20:40:00|11398|11397|11398|11397|11399|11398|11397|11396|149941
1637613900000|2021-11-22 20:45:00|11399|11398|11400|11399|11400|11399|11397|11396|112658
1637614200000|2021-11-22 20:50:00|11399|11398|11403|11402|11403|11402|11399|11398|118735
1637614500000|2021-11-22 20:55:00|11404|11403|11404|11403|11405|11404|11403|11402|241763
1637677800000|2021-11-23 14:30:00|11383|11382|11383|11382|11384|11383|11376|11375|295719
1637678100000|2021-11-23 14:35:00|11384|11383|11385|11384|11387|11386|11382|11381|224585
1637678400000|2021-11-23 14:40:00|11384|11383|11382|11381|11384|11383|11380|11379|147369
1637678700000|2021-11-23 14:45:00|11383|11382|11387|11386|11388|11387|11381|11380|354455
1637679000000|2021-11-23 14:50:00|11388|11387|11377|11376|11388|11387|11377|11376|146600
1637679300000|2021-11-23 14:55:00|11378|11377|11380|11379|11381|11380|11377|11376|199117
1637679600000|2021-11-23 15:00:00|11379|11378|11377|11376|11382|11381|11376|11375|156997
1637679900000|2021-11-23 15:05:00|11376|11375|11377|11376|11379|11378|11375|11374|316305
1637680200000|2021-11-23 15:10:00|11378|11377|11381|11380|11381|11380|11378|11377|114258
1637680500000|2021-11-23 15:15:00|11380|11379|11380|11379|11381|11380|11377|11376|187311
1637680800000|2021-11-23 15:20:00|11379|11378|11383|11382|11385|11384|11379|11378|177313
1637681100000|2021-11-23 15:25:00|11382|11381|11377|11376|11382|11381|11376|11375|115222
1637681400000|2021-11-23 15:30:00|11378|11377|11378|11377|11379|11378|11376|11375|349350
1637681700000|2021-11-23 15:35:00|11377|11376|11380|11379|11380|11379|11376|11375|116574
1637682000000|2021-11-23 15:40:00|11379|11378|11382|11381|11382|11381|11379|11378|95119
1637682300000|2021-11-23 15:45:00|11383|11382|11384|11383|11386|11385|11382|11381|163078
1637682600000|2021-11-23 15:50:00|11383|11384|11381|11380|11385|11384|11381|11380|87073
1637682900000|2021-11-23 15:55:00|11382|11381|11385|11384|11385|11384|11381|11380|139402
1637683200000|2021-11-23 16:00:00|11386|11385|11385|11384|11387|11386|11385|11384|60232
1637683500000|2021-11-23 16:05:00|11386|11385|11386|11385|11387|11386|11385|11384|95098
1637683800000|2021-11-23 16:10:00|11385|11384|11380|11379|11385|11384|11380|11379|58666
1637684100000|2021-11-23 16:15:00|11379|11378|11382|11381|11382|11381|11377|11376|110059
1637684400000|2021-11-23 16:20:00|11381|11380|11380|11379|11382|11381|11379|11378|60431
1637684700000|2021-11-23 16:25:00|11379|11378|11377|11376|11380|11379|11375|11374|140860
1637685000000|2021-11-23 16:30:00|11376|11375|11378|11377|11378|11377|11375|11374|158430
1637685300000|2021-11-23 16:35:00|11379|11378|11373|11372|11379|11378|11370|11369|111494
1637685600000|2021-11-23 16:40:00|11372|11371|11368|11367|11372|11371|11366|11365|151200
1637685900000|2021-11-23 16:45:00|11369|11368|11369|11368|11371|11370|11366|11365|101257
1637686200000|2021-11-23 16:50:00|11368|11367|11370|11369|11372|11371|11367|11366|145286
1637686500000|2021-11-23 16:55:00|11371|11370|11370|11369|11372|11371|11368|11367|76906
1637686800000|2021-11-23 17:00:00|11371|11370|11374|11373|11377|11376|11371|11370|272220
1637687100000|2021-11-23 17:05:00|11375|11374|11377|11376|11379|11378|11375|11374|126590
1637687400000|2021-11-23 17:10:00|11376|11375|11377|11376|11377|11376|11374|11373|74851
1637687700000|2021-11-23 17:15:00|11378|11377|11379|11378|11380|11379|11378|11377|76872
1637688000000|2021-11-23 17:20:00|11378|11377|11377|11376|11379|11378|11377|11376|56927
1637688300000|2021-11-23 17:25:00|11376|11375|11375|11374|11378|11377|11375|11374|34928
1637688600000|2021-11-23 17:30:00|11374|11373|11370|11369|11374|11373|11369|11368|68895
1637688900000|2021-11-23 17:35:00|11371|11370|11371|11370|11372|11371|11371|11370|25760
1637689200000|2021-11-23 17:40:00|11372|11371|11371|11370|11372|11371|11371|11370|17679
1637689500000|2021-11-23 17:45:00|11370|11369|11368|11367|11370|11369|11366|11365|123022
1637689800000|2021-11-23 17:50:00|11367|11366|11368|11367|11369|11368|11367|11366|71310
1637690100000|2021-11-23 17:55:00|11369|11368|11365|11364|11369|11368|11365|11364|357850
1637690400000|2021-11-23 18:00:00|11366|11365|11379|11378|11382|11381|11364|11363|557317
1637690700000|2021-11-23 18:05:00|11378|11377|11380|11379|11382|11381|11378|11377|35480
1637691000000|2021-11-23 18:10:00|11381|11380|11378|11377|11382|11381|11378|11377|35348
1637691300000|2021-11-23 18:15:00|11377|11376|11380|11379|11380|11379|11376|11375|31533
1637691600000|2021-11-23 18:20:00|11381|11380|11382|11381|11383|11382|11381|11380|33548
1637691900000|2021-11-23 18:25:00|11381|11380|11377|11376|11382|11381|11376|11375|121591
1637692200000|2021-11-23 18:30:00|11376|11375|11378|11377|11379|11378|11376|11375|56384
1637692500000|2021-11-23 18:35:00|11377|11376|11373|11372|11378|11377|11372|11371|61055
1637692800000|2021-11-23 18:40:00|11372|11371|11374|11373|11374|11373|11369|11368|201999
1637693100000|2021-11-23 18:45:00|11373|11372|11371|11370|11374|11373|11370|11369|78745
1637693400000|2021-11-23 18:50:00|11370|11369|11371|11370|11372|11371|11370|11369|60773
1637693700000|2021-11-23 18:55:00|11372|11371|11370|11369|11372|11371|11368|11367|85419
1637694000000|2021-11-23 19:00:00|11371|11370|11373|11372|11373|11372|11371|11370|42266
1637694300000|2021-11-23 19:05:00|11372|11371|11372|11371|11372|11371|11371|11370|12736
1637694600000|2021-11-23 19:10:00|11373|11372|11373|11372|11373|11372|11372|11371|20629
1637694900000|2021-11-23 19:15:00|11374|11373|11376|11375|11376|11375|11374|11373|46412
1637695200000|2021-11-23 19:20:00|11377|11376|11375|11374|11377|11376|11373|11372|12947
1637695500000|2021-11-23 19:25:00|11374|11373|11375|11374|11375|11374|11373|11372|17374
1637695800000|2021-11-23 19:30:00|11374|11373|11376|11375|11377|11376|11374|11373|119456
1637696100000|2021-11-23 19:35:00|11375|11374|11377|11376|11377|11376|11375|11374|28578
1637696400000|2021-11-23 19:40:00|11376|11375|11374|11373|11377|11376|11374|11373|38099
1637696700000|2021-11-23 19:45:00|11375|11374|11375|11374|11376|11375|11374|11373|31812
1637697000000|2021-11-23 19:50:00|11374|11373|11374|11373|11375|11374|11372|11371|28268
1637697300000|2021-11-23 19:55:00|11373|11372|11369|11368|11374|11373|11369|11368|406885
1637697600000|2021-11-23 20:00:00|11370|11369|11367|11366|11370|11369|11367|11366|72802
1637697900000|2021-11-23 20:05:00|11368|11367|11370|11369|11371|11370|11367|11366|917698
1637698200000|2021-11-23 20:10:00|11369|11368|11369|11368|11369|11368|11369|11368|63113
1637698500000|2021-11-23 20:15:00|11368|11367|11372|11371|11372|11371|11368|11367|151802
1637698800000|2021-11-23 20:20:00|11371|11370|11372|11371|11372|11371|11371|11370|62687
1637699100000|2021-11-23 20:25:00|11371|11370|11371|11370|11371|11370|11370|11369|169074
1637699400000|2021-11-23 20:30:00|11370|11369|11367|11366|11370|11369|11366|11365|106764
1637699700000|2021-11-23 20:35:00|11366|11365|11363|11362|11366|11365|11363|11362|61863
1637700000000|2021-11-23 20:40:00|11364|11363|11362|11361|11364|11363|11362|11361|52488
1637700300000|2021-11-23 20:45:00|11363|11362|11361|11360|11363|11362|11360|11359|292176
1637700600000|2021-11-23 20:50:00|11360|11359|11358|11357|11361|11360|11358|11357|133551
1637700900000|2021-11-23 20:55:00|11359|11358|11356|11355|11360|11359|11356|11355|370695
1637764200000|2021-11-24 14:30:00|11357|11356|11354|11353|11358|11357|11352|11351|235757
1637764500000|2021-11-24 14:35:00|11353|11352|11354|11353|11355|11354|11351|11350|110529
1637764800000|2021-11-24 14:40:00|11355|11354|11354|11353|11356|11355|11352|11351|99858
1637765100000|2021-11-24 14:45:00|11355|11354|11360|11359|11360|11359|11353|11352|73204
1637765400000|2021-11-24 14:50:00|11361|11360|11354|11353|11361|11360|11354|11353|70820
1637765700000|2021-11-24 14:55:00|11353|11352|11357|11356|11358|11357|11353|11352|79756
1637766000000|2021-11-24 15:00:00|11358|11357|11358|11357|11365|11364|11354|11353|339524
1637766300000|2021-11-24 15:05:00|11359|11358|11358|11357|11364|11363|11358|11357|109551
1637766600000|2021-11-24 15:10:00|11359|11358|11362|11361|11362|11361|11357|11356|151319
1637766900000|2021-11-24 15:15:00|11363|11362|11361|11360|11363|11362|11360|11359|142830
1637767200000|2021-11-24 15:20:00|11362|11361|11372|11371|11372|11371|11362|11361|68661
1637767500000|2021-11-24 15:25:00|11371|11370|11373|11372|11374|11373|11367|11366|120058
1637767800000|2021-11-24 15:30:00|11374|11373|11369|11368|11376|11375|11368|11367|80324
1637768100000|2021-11-24 15:35:00|11370|11369|11371|11370|11373|11372|11369|11368|44641
1637768400000|2021-11-24 15:40:00|11372|11371|11367|11366|11372|11371|11367|11366|95151
1637768700000|2021-11-24 15:45:00|11368|11367|11367|11366|11368|11367|11366|11365|65028
1637769000000|2021-11-24 15:50:00|11368|11367|11372|11371|11373|11372|11368|11367|78897
1637769300000|2021-11-24 15:55:00|11371|11370|11371|11370|11372|11371|11369|11368|103511
1637769600000|2021-11-24 16:00:00|11370|11369|11366|11365|11370|11369|11365|11364|31500
1637769900000|2021-11-24 16:05:00|11367|11366|11365|11364|11368|11367|11365|11364|135546
1637770200000|2021-11-24 16:10:00|11366|11365|11369|11368|11370|11369|11365|11364|212569
1637770500000|2021-11-24 16:15:00|11370|11369|11376|11375|11376|11375|11370|11369|87537
1637770800000|2021-11-24 16:20:00|11375|11374|11379|11378|11380|11379|11375|11374|155907
1637771100000|2021-11-24 16:25:00|11378|11377|11377|11376|11380|11379|11377|11376|156245
1637771400000|2021-11-24 16:30:00|11378|11377|11383|11382|11384|11383|11377|11376|216851
1637771700000|2021-11-24 16:35:00|11382|11381|11381|11380|11388|11387|11381|11380|58513
1637772000000|2021-11-24 16:40:00|11382|11381|11383|11382|11384|11383|11381|11380|143135
1637772300000|2021-11-24 16:45:00|11382|11381|11384|11383|11385|11384|11382|11381|53641
1637772600000|2021-11-24 16:50:00|11383|11382|11382|11381|11384|11383|11379|11378|307946
1637772900000|2021-11-24 16:55:00|11383|11382|11383|11382|11384|11383|11381|11380|122478
1637773200000|2021-11-24 17:00:00|11384|11383|11385|11384|11386|11385|11384|11383|143926
1637773500000|2021-11-24 17:05:00|11386|11385|11387|11386|11388|11387|11385|11384|194257
1637773800000|2021-11-24 17:10:00|11386|11385|11384|11383|11387|11386|11384|11383|82693
1637774100000|2021-11-24 17:15:00|11385|11384|11384|11383|11386|11385|11384|11383|121378
1637774400000|2021-11-24 17:20:00|11383|11382|11379|11378|11383|11382|11379|11378|59110
1637774700000|2021-11-24 17:25:00|11380|11379|11381|11380|11381|11380|11380|11379|37509
1637775000000|2021-11-24 17:30:00|11380|11379|11379|11378|11380|11379|11379|11378|59224
1637775300000|2021-11-24 17:35:00|11380|11379|11382|11381|11382|11381|11380|11379|20609
1637775600000|2021-11-24 17:40:00|11381|11380|11383|11382|11383|11382|11381|11380|34210
1637775900000|2021-11-24 17:45:00|11382|11381|11379|11378|11382|11381|11379|11378|49920
1637776200000|2021-11-24 17:50:00|11378|11377|11379|11378|11380|11379|11378|11377|32522
1637776500000|2021-11-24 17:55:00|11380|11379|11380|11379|11381|11380|11379|11378|126800
1637776800000|2021-11-24 18:00:00|11379|11378|11379|11378|11380|11379|11378|11377|69970
1637777100000|2021-11-24 18:05:00|11378|11377|11382|11381|11382|11381|11378|11377|26866
1637777400000|2021-11-24 18:10:00|11383|11382|11383|11382|11385|11384|11382|11381|10193
1637777700000|2021-11-24 18:15:00|11382|11381|11383|11382|11383|11382|11381|11380|12552
1637778000000|2021-11-24 18:20:00|11384|11383|11384|11383|11385|11384|11384|11383|9550
1637778300000|2021-11-24 18:25:00|11385|11384|11380|11379|11385|11384|11380|11379|73949
1637778600000|2021-11-24 18:30:00|11379|11378|11378|11377|11380|11379|11378|11377|23509
1637778900000|2021-11-24 18:35:00|11379|11378|11378|11377|11379|11378|11377|11376|88579
1637779200000|2021-11-24 18:40:00|11379|11378|11380|11379|11380|11379|11379|11378|61647
1637779500000|2021-11-24 18:45:00|11379|11378|11379|11378|11380|11379|11378|11377|66432
1637779800000|2021-11-24 18:50:00|11380|11379|11379|11378|11380|11379|11377|11376|48236
1637780100000|2021-11-24 18:55:00|11378|11377|11376|11374|11379|11378|11375|11374|96268
1637780400000|2021-11-24 19:00:00|11375|11373|11379|11378|11379|11378|11371|11370|232801
1637780700000|2021-11-24 19:05:00|11380|11379|11376|11375|11380|11379|11375|11374|37098
1637781000000|2021-11-24 19:10:00|11375|11374|11379|11378|11379|11378|11373|11372|62400
1637781300000|2021-11-24 19:15:00|11378|11377|11378|11377|11378|11377|11376|11375|96350
1637781600000|2021-11-24 19:20:00|11379|11378|11378|11377|11380|11379|11378|11377|104385
1637781900000|2021-11-24 19:25:00|11377|11376|11379|11378|11379|11378|11377|11376|48651
1637782200000|2021-11-24 19:30:00|11380|11379|11382|11381|11382|11381|11380|11379|21819
1637782500000|2021-11-24 19:35:00|11383|11382|11387|11386|11388|11387|11382|11382|41576
1637782800000|2021-11-24 19:40:00|11388|11387|11388|11387|11391|11390|11388|11387|130297
1637783100000|2021-11-24 19:45:00|11389|11388|11388|11387|11389|11388|11387|11386|56685
1637783400000|2021-11-24 19:50:00|11387|11386|11387|11386|11387|11386|11385|11384|18012
1637783700000|2021-11-24 19:55:00|11386|11385|11385|11384|11388|11387|11384|11383|83703
1637784000000|2021-11-24 20:00:00|11384|11383|11388|11387|11388|11387|11384|11383|74946
1637784300000|2021-11-24 20:05:00|11389|11388|11389|11388|11390|11389|11388|11387|39813
1637784600000|2021-11-24 20:10:00|11388|11387|11388|11387|11389|11388|11388|11387|124728
1637784900000|2021-11-24 20:15:00|11389|11388|11391|11390|11391|11390|11388|11387|40494
1637785200000|2021-11-24 20:20:00|11392|11391|11391|11390|11392|11391|11391|11390|23181
1637785500000|2021-11-24 20:25:00|11390|11389|11390|11389|11390|11389|11389|11388|81247
1637785800000|2021-11-24 20:30:00|11391|11390|11392|11391|11392|11391|11391|11389|133638
1637786100000|2021-11-24 20:35:00|11391|11390|11391|11390|11392|11391|11391|11390|160458
1637786400000|2021-11-24 20:40:00|11392|11391|11392|11391|11392|11391|11391|11390|89170
1637786700000|2021-11-24 20:45:00|11391|11390|11390|11389|11392|11391|11390|11389|165358
1637787000000|2021-11-24 20:50:00|11391|11390|11390|11389|11391|11390|11390|11389|103746
1637787300000|2021-11-24 20:55:00|11391|11390|11392|11391|11392|11391|11391|11390|138323
1637764200000|2021-11-24 14:30:00|11357|11356|11354|11353|11358|11357|11352|11351|235757
1637764500000|2021-11-24 14:35:00|11353|11352|11354|11353|11355|11354|11351|11350|110529
1637764800000|2021-11-24 14:40:00|11355|11354|11354|11353|11356|11355|11352|11351|99858
1637765100000|2021-11-24 14:45:00|11355|11354|11360|11359|11360|11359|11353|11352|73204
1637765400000|2021-11-24 14:50:00|11361|11360|11354|11353|11361|11360|11354|11353|70820
1637765700000|2021-11-24 14:55:00|11353|11352|11357|11356|11358|11357|11353|11352|79756
1637766000000|2021-11-24 15:00:00|11358|11357|11358|11357|11365|11364|11354|11353|339524
1637766300000|2021-11-24 15:05:00|11359|11358|11358|11357|11364|11363|11358|11357|109551
1637766600000|2021-11-24 15:10:00|11359|11358|11362|11361|11362|11361|11357|11356|151319
1637766900000|2021-11-24 15:15:00|11363|11362|11361|11360|11363|11362|11360|11359|142830
1637767200000|2021-11-24 15:20:00|11362|11361|11372|11371|11372|11371|11362|11361|68661
1637767500000|2021-11-24 15:25:00|11371|11370|11373|11372|11374|11373|11367|11366|120058
1637767800000|2021-11-24 15:30:00|11374|11373|11369|11368|11376|11375|11368|11367|80324
1637768100000|2021-11-24 15:35:00|11370|11369|11371|11370|11373|11372|11369|11368|44641
1637768400000|2021-11-24 15:40:00|11372|11371|11367|11366|11372|11371|11367|11366|95151
1637768700000|2021-11-24 15:45:00|11368|11367|11367|11366|11368|11367|11366|11365|65028
1637769000000|2021-11-24 15:50:00|11368|11367|11372|11371|11373|11372|11368|11367|78897
1637769300000|2021-11-24 15:55:00|11371|11370|11371|11370|11372|11371|11369|11368|103511
1637769600000|2021-11-24 16:00:00|11370|11369|11366|11365|11370|11369|11365|11364|31500
1637769900000|2021-11-24 16:05:00|11367|11366|11365|11364|11368|11367|11365|11364|135546
1637770200000|2021-11-24 16:10:00|11366|11365|11369|11368|11370|11369|11365|11364|212569
1637770500000|2021-11-24 16:15:00|11370|11369|11376|11375|11376|11375|11370|11369|87537
1637770800000|2021-11-24 16:20:00|11375|11374|11379|11378|11380|11379|11375|11374|155907
1637771100000|2021-11-24 16:25:00|11378|11377|11377|11376|11380|11379|11377|11376|156245
1637771400000|2021-11-24 16:30:00|11378|11377|11383|11382|11384|11383|11377|11376|216851
1637771700000|2021-11-24 16:35:00|11382|11381|11381|11380|11388|11387|11381|11380|58513
1637772000000|2021-11-24 16:40:00|11382|11381|11383|11382|11384|11383|11381|11380|143135
1637772300000|2021-11-24 16:45:00|11382|11381|11384|11383|11385|11384|11382|11381|53641
1637772600000|2021-11-24 16:50:00|11383|11382|11382|11381|11384|11383|11379|11378|307946
1637772900000|2021-11-24 16:55:00|11383|11382|11383|11382|11384|11383|11381|11380|122478
1637773200000|2021-11-24 17:00:00|11384|11383|11385|11384|11386|11385|11384|11383|143926
1637773500000|2021-11-24 17:05:00|11386|11385|11387|11386|11388|11387|11385|11384|194257
1637773800000|2021-11-24 17:10:00|11386|11385|11384|11383|11387|11386|11384|11383|82693
1637774100000|2021-11-24 17:15:00|11385|11384|11384|11383|11386|11385|11384|11383|121378
1637774400000|2021-11-24 17:20:00|11383|11382|11379|11378|11383|11382|11379|11378|59110
1637774700000|2021-11-24 17:25:00|11380|11379|11381|11380|11381|11380|11380|11379|37509
1637775000000|2021-11-24 17:30:00|11380|11379|11379|11378|11380|11379|11379|11378|59224
1637775300000|2021-11-24 17:35:00|11380|11379|11382|11381|11382|11381|11380|11379|20609
1637775600000|2021-11-24 17:40:00|11381|11380|11383|11382|11383|11382|11381|11380|34210
1637775900000|2021-11-24 17:45:00|11382|11381|11379|11378|11382|11381|11379|11378|49920
1637776200000|2021-11-24 17:50:00|11378|11377|11379|11378|11380|11379|11378|11377|32522
1637776500000|2021-11-24 17:55:00|11380|11379|11380|11379|11381|11380|11379|11378|126800
1637776800000|2021-11-24 18:00:00|11379|11378|11379|11378|11380|11379|11378|11377|69970
1637777100000|2021-11-24 18:05:00|11378|11377|11382|11381|11382|11381|11378|11377|26866
1637777400000|2021-11-24 18:10:00|11383|11382|11383|11382|11385|11384|11382|11381|10193
1637777700000|2021-11-24 18:15:00|11382|11381|11383|11382|11383|11382|11381|11380|12552
1637778000000|2021-11-24 18:20:00|11384|11383|11384|11383|11385|11384|11384|11383|9550
1637778300000|2021-11-24 18:25:00|11385|11384|11380|11379|11385|11384|11380|11379|73949
1637778600000|2021-11-24 18:30:00|11379|11378|11378|11377|11380|11379|11378|11377|23509
1637778900000|2021-11-24 18:35:00|11379|11378|11378|11377|11379|11378|11377|11376|88579
1637779200000|2021-11-24 18:40:00|11379|11378|11380|11379|11380|11379|11379|11378|61647
1637779500000|2021-11-24 18:45:00|11379|11378|11379|11378|11380|11379|11378|11377|66432
1637779800000|2021-11-24 18:50:00|11380|11379|11379|11378|11380|11379|11377|11376|48236
1637780100000|2021-11-24 18:55:00|11378|11377|11376|11374|11379|11378|11375|11374|96268
1637780400000|2021-11-24 19:00:00|11375|11373|11379|11378|11379|11378|11371|11370|232801
1637780700000|2021-11-24 19:05:00|11380|11379|11376|11375|11380|11379|11375|11374|37098
1637781000000|2021-11-24 19:10:00|11375|11374|11379|11378|11379|11378|11373|11372|62400
1637781300000|2021-11-24 19:15:00|11378|11377|11378|11377|11378|11377|11376|11375|96350
1637781600000|2021-11-24 19:20:00|11379|11378|11378|11377|11380|11379|11378|11377|104385
1637781900000|2021-11-24 19:25:00|11377|11376|11379|11378|11379|11378|11377|11376|48651
1637782200000|2021-11-24 19:30:00|11380|11379|11382|11381|11382|11381|11380|11379|21819
1637782500000|2021-11-24 19:35:00|11383|11382|11387|11386|11388|11387|11382|11382|41576
1637782800000|2021-11-24 19:40:00|11388|11387|11388|11387|11391|11390|11388|11387|130297
1637783100000|2021-11-24 19:45:00|11389|11388|11388|11387|11389|11388|11387|11386|56685
1637783400000|2021-11-24 19:50:00|11387|11386|11387|11386|11387|11386|11385|11384|18012
1637783700000|2021-11-24 19:55:00|11386|11385|11385|11384|11388|11387|11384|11383|83703
1637784000000|2021-11-24 20:00:00|11384|11383|11388|11387|11388|11387|11384|11383|74946
1637784300000|2021-11-24 20:05:00|11389|11388|11389|11388|11390|11389|11388|11387|39813
1637784600000|2021-11-24 20:10:00|11388|11387|11388|11387|11389|11388|11388|11387|124728
1637784900000|2021-11-24 20:15:00|11389|11388|11391|11390|11391|11390|11388|11387|40494
1637785200000|2021-11-24 20:20:00|11392|11391|11391|11390|11392|11391|11391|11390|23181
1637785500000|2021-11-24 20:25:00|11390|11389|11390|11389|11390|11389|11389|11388|81247
1637785800000|2021-11-24 20:30:00|11391|11390|11392|11391|11392|11391|11391|11389|133638
1637786100000|2021-11-24 20:35:00|11391|11390|11391|11390|11392|11391|11391|11390|160458
1637786400000|2021-11-24 20:40:00|11392|11391|11392|11391|11392|11391|11391|11390|89170
1637786700000|2021-11-24 20:45:00|11391|11390|11390|11389|11392|11391|11390|11389|165358
1637787000000|2021-11-24 20:50:00|11391|11390|11390|11389|11391|11390|11390|11389|103746
1637787300000|2021-11-24 20:55:00|11391|11390|11392|11391|11392|11391|11391|11390|138323
1637937000000|2021-11-26 14:30:00|11497|11496|11498|11497|11499|11498|11496|11495|298202
1637937300000|2021-11-26 14:35:00|11497|11496|11499|11498|11499|11498|11492|11491|329011
1637937600000|2021-11-26 14:40:00|11498|11497|11505|11504|11505|11504|11497|11496|415866
1637937900000|2021-11-26 14:45:00|11506|11505|11511|11510|11511|11510|11506|11505|252096
1637938200000|2021-11-26 14:50:00|11510|11509|11510|11509|11510|11509|11506|11505|210409
1637938500000|2021-11-26 14:55:00|11511|11510|11514|11513|11514|11513|11511|11510|331071
1637938800000|2021-11-26 15:00:00|11513|11512|11515|11514|11515|11514|11512|11511|275700
1637939100000|2021-11-26 15:05:00|11514|11513|11514|11513|11519|11518|11513|11512|330306
1637939400000|2021-11-26 15:10:00|11515|11514|11521|11520|11521|11520|11514|11513|273154
1637939700000|2021-11-26 15:15:00|11520|11519|11515|11514|11526|11525|11514|11513|410129
1637940000000|2021-11-26 15:20:00|11514|11513|11512|11511|11515|11514|11509|11508|267117
1637940300000|2021-11-26 15:25:00|11513|11512|11510|11509|11514|11513|11509|11508|169479
1637940600000|2021-11-26 15:30:00|11511|11510|11516|11515|11517|11516|11511|11510|177142
1637940900000|2021-11-26 15:35:00|11517|11516|11518|11517|11518|11517|11514|11513|73657
1637941200000|2021-11-26 15:40:00|11517|11516|11525|11524|11525|11524|11517|11516|323921
1637941500000|2021-11-26 15:45:00|11524|11523|11528|11527|11532|11531|11524|11523|280718
1637941800000|2021-11-26 15:50:00|11529|11528|11531|11530|11531|11530|11528|11527|548927
1637942100000|2021-11-26 15:55:00|11530|11529|11524|11523|11531|11530|11523|11522|173270
1637942400000|2021-11-26 16:00:00|11525|11524|11527|11526|11529|11528|11525|11524|88238
1637942700000|2021-11-26 16:05:00|11526|11525|11529|11528|11531|11530|11526|11525|343746
1637943000000|2021-11-26 16:10:00|11530|11529|11535|11534|11535|11534|11530|11529|185789
1637943300000|2021-11-26 16:15:00|11534|11533|11536|11535|11539|11538|11534|11533|197246
1637943600000|2021-11-26 16:20:00|11537|11536|11537|11536|11539|11538|11536|11535|182541
1637943900000|2021-11-26 16:25:00|11538|11537|11529|11528|11539|11538|11528|11527|315820
1637944200000|2021-11-26 16:30:00|11530|11529|11529|11528|11531|11530|11528|11527|101354
1637944500000|2021-11-26 16:35:00|11528|11527|11526|11525|11530|11529|11524|11523|92728
1637944800000|2021-11-26 16:40:00|11525|11524|11527|11526|11528|11527|11522|11521|913100
1637945100000|2021-11-26 16:45:00|11528|11527|11527|11526|11528|11527|11526|11525|99484
1637945400000|2021-11-26 16:50:00|11528|11527|11524|11523|11529|11528|11523|11522|240580
1637945700000|2021-11-26 16:55:00|11523|11522|11520|11519|11524|11523|11520|11519|153013
1637946000000|2021-11-26 17:00:00|11519|11518|11516|11515|11519|11518|11515|11514|587182
1637946300000|2021-11-26 17:05:00|11515|11514|11517|11516|11517|11516|11515|11514|82903
1637946600000|2021-11-26 17:10:00|11516|11515|11517|11516|11519|11518|11514|11513|251718
1637946900000|2021-11-26 17:15:00|11516|11515|11514|11513|11516|11515|11513|11512|68627
1637947200000|2021-11-26 17:20:00|11515|11514|11515|11514|11517|11516|11515|11514|247569
1637947500000|2021-11-26 17:25:00|11516|11515|11516|11515|11517|11516|11516|11515|74453
1637947800000|2021-11-26 17:30:00|11517|11516|11515|11514|11520|11519|11515|11514|231494
1637948100000|2021-11-26 17:35:00|11516|11515|11514|11513|11517|11516|11513|11512|141550
1637948400000|2021-11-26 17:40:00|11513|11512|11512|11511|11513|11513|11511|11510|264126
1637948700000|2021-11-26 17:45:00|11513|11512|11510|11509|11514|11513|11510|11509|333653
1637949000000|2021-11-26 17:50:00|11511|11510|11518|11517|11518|11517|11511|11510|1071526
1637949300000|2021-11-26 17:55:00|11517|11516|11534|11533|11538|11537|11517|11516|1080105
1637949600000|2021-11-26 18:00:00|11535|11534|11535|11533|11538|11535|11534|11531|714698
1638196200000|2021-11-29 14:30:00|11470|11469|11472|11471|11474|11472|11467|11466|652523
1638196500000|2021-11-29 14:35:00|11473|11472|11476|11475|11477|11476|11471|11470|352588
1638196800000|2021-11-29 14:40:00|11477|11476|11471|11470|11477|11476|11471|11470|206201
1638197100000|2021-11-29 14:45:00|11472|11471|11474|11473|11476|11475|11472|11471|131564
1638197400000|2021-11-29 14:50:00|11475|11474|11476|11475|11477|11476|11474|11473|150478
1638197700000|2021-11-29 14:55:00|11477|11476|11476|11475|11477|11476|11473|11472|151294
1638198000000|2021-11-29 15:00:00|11475|11474|11485|11484|11485|11484|11475|11474|259793
1638198300000|2021-11-29 15:05:00|11486|11485|11494|11493|11496|11495|11486|11485|253864
1638198600000|2021-11-29 15:10:00|11495|11494|11492|11491|11495|11494|11489|11488|641573
1638198900000|2021-11-29 15:15:00|11493|11492|11491|11490|11495|11494|11491|11490|178689
1638199200000|2021-11-29 15:20:00|11492|11491|11499|11498|11500|11499|11492|11491|154194
1638199500000|2021-11-29 15:25:00|11500|11499|11498|11497|11501|11500|11498|11497|101721
1638199800000|2021-11-29 15:30:00|11497|11496|11499|11498|11500|11499|11496|11495|167523
1638200100000|2021-11-29 15:35:00|11500|11499|11502|11501|11503|11502|11499|11498|98472
1638200400000|2021-11-29 15:40:00|11503|11502|11504|11503|11505|11504|11502|11501|95769
1638200700000|2021-11-29 15:45:00|11503|11502|11505|11504|11505|11504|11500|11499|146683
1638201000000|2021-11-29 15:50:00|11506|11505|11509|11508|11509|11508|11505|11504|225101
1638201300000|2021-11-29 15:55:00|11510|11509|11512|11511|11513|11512|11508|11507|304999
1638201600000|2021-11-29 16:00:00|11511|11510|11506|11505|11511|11510|11506|11505|106019
1638201900000|2021-11-29 16:05:00|11507|11506|11509|11508|11509|11508|11507|11506|68082
1638202200000|2021-11-29 16:10:00|11508|11507|11509|11508|11510|11509|11507|11506|83274
1638202500000|2021-11-29 16:15:00|11508|11507|11510|11509|11511|11510|11507|11506|74764
1638202800000|2021-11-29 16:20:00|11511|11510|11513|11512|11513|11512|11510|11509|48197
1638203100000|2021-11-29 16:25:00|11514|11513|11517|11516|11517|11516|11512|11511|100788
1638203400000|2021-11-29 16:30:00|11518|11517|11517|11516|11518|11517|11516|11515|79472
1638203700000|2021-11-29 16:35:00|11516|11515|11518|11517|11519|11518|11516|11515|160046
1638204000000|2021-11-29 16:40:00|11517|11516|11516|11515|11517|11516|11516|11515|63197
1638204300000|2021-11-29 16:45:00|11517|11516|11517|11516|11517|11516|11516|11515|125758
1638204600000|2021-11-29 16:50:00|11518|11517|11518|11517|11519|11518|11517|11516|109920
1638204900000|2021-11-29 16:55:00|11519|11518|11516|11515|11519|11518|11516|11515|82379
1638205200000|2021-11-29 17:00:00|11517|11516|11516|11515|11519|11518|11516|11515|112542
1638205500000|2021-11-29 17:05:00|11517|11516|11519|11518|11520|11519|11517|11516|37622
1638205800000|2021-11-29 17:10:00|11518|11517|11510|11509|11518|11517|11508|11507|228679
1638206100000|2021-11-29 17:15:00|11509|11508|11506|11505|11509|11508|11505|11504|214414
1638206400000|2021-11-29 17:20:00|11505|11504|11499|11498|11506|11505|11498|11497|111233
1638206700000|2021-11-29 17:25:00|11500|11499|11501|11500|11502|11501|11498|11497|79036
1638207000000|2021-11-29 17:30:00|11500|11499|11501|11500|11501|11500|11499|11498|107741
1638207300000|2021-11-29 17:35:00|11502|11501|11502|11501|11503|11502|11500|11499|103665
1638207600000|2021-11-29 17:40:00|11501|11500|11501|11500|11502|11501|11500|11499|47327
1638207900000|2021-11-29 17:45:00|11500|11499|11502|11501|11503|11502|11500|11499|138886
1638208200000|2021-11-29 17:50:00|11503|11502|11501|11500|11503|11502|11500|11499|119443
1638208500000|2021-11-29 17:55:00|11500|11499|11499|11498|11501|11500|11499|11498|29670
1638208800000|2021-11-29 18:00:00|11500|11499|11504|11503|11504|11503|11499|11498|191223
1638209100000|2021-11-29 18:05:00|11505|11504|11504|11503|11505|11504|11504|11503|180438
1638209400000|2021-11-29 18:10:00|11505|11504|11505|11504|11506|11505|11504|11503|35028
1638209700000|2021-11-29 18:15:00|11504|11503|11505|11504|11505|11504|11504|11503|53590
1638210000000|2021-11-29 18:20:00|11504|11503|11507|11506|11507|11506|11504|11503|48537
1638210300000|2021-11-29 18:25:00|11508|11507|11508|11507|11509|11508|11507|11506|144081
1638210600000|2021-11-29 18:30:00|11507|11506|11506|11505|11507|11506|11504|11503|94445
1638210900000|2021-11-29 18:35:00|11505|11504|11507|11506|11507|11506|11504|11503|52350
1638211200000|2021-11-29 18:40:00|11508|11507|11507|11506|11508|11507|11507|11506|32101
1638211500000|2021-11-29 18:45:00|11506|11505|11505|11504|11507|11506|11505|11504|30270
1638211800000|2021-11-29 18:50:00|11504|11503|11504|11503|11505|11504|11503|11502|34812
1638212100000|2021-11-29 18:55:00|11505|11504|11503|11502|11505|11504|11503|11502|340053
1638212400000|2021-11-29 19:00:00|11504|11503|11500|11499|11504|11503|11500|11499|133970
1638212700000|2021-11-29 19:05:00|11501|11500|11501|11500|11501|11500|11500|11499|45781
1638213000000|2021-11-29 19:10:00|11500|11499|11500|11499|11501|11500|11499|11498|24628
1638213300000|2021-11-29 19:15:00|11501|11500|11501|11500|11503|11502|11500|11499|138594
1638213600000|2021-11-29 19:20:00|11502|11501|11501|11500|11503|11502|11501|11500|95010
1638213900000|2021-11-29 19:25:00|11500|11499|11502|11501|11503|11502|11499|11498|577782
1638214200000|2021-11-29 19:30:00|11503|11502|11503|11502|11507|11506|11503|11502|445811
1638214500000|2021-11-29 19:35:00|11502|11501|11501|11500|11503|11502|11498|11497|238666
1638214800000|2021-11-29 19:40:00|11502|11501|11503|11502|11503|11502|11500|11499|167020
1638215100000|2021-11-29 19:45:00|11504|11503|11506|11505|11506|11505|11503|11502|222470
1638215400000|2021-11-29 19:50:00|11505|11504|11504|11503|11505|11504|11502|11501|187610
1638215700000|2021-11-29 19:55:00|11505|11504|11503|11502|11508|11507|11502|11501|144135
1638216000000|2021-11-29 20:00:00|11502|11501|11508|11507|11508|11507|11502|11501|196289
1638216300000|2021-11-29 20:05:00|11509|11508|11510|11509|11510|11509|11509|11508|98710
1638216600000|2021-11-29 20:10:00|11511|11510|11512|11511|11512|11511|11510|11509|161889
1638216900000|2021-11-29 20:15:00|11511|11510|11511|11510|11512|11511|11510|11509|112755
1638217200000|2021-11-29 20:20:00|11512|11511|11513|11512|11513|11512|11511|11510|62441
1638217500000|2021-11-29 20:25:00|11512|11511|11512|11511|11513|11512|11511|11510|73182
1638217800000|2021-11-29 20:30:00|11511|11510|11508|11507|11512|11511|11508|11507|235983
1638218100000|2021-11-29 20:35:00|11507|11506|11509|11508|11509|11508|11507|11506|114849
1638218400000|2021-11-29 20:40:00|11510|11509|11512|11511|11513|11512|11510|11509|163067
1638218700000|2021-11-29 20:45:00|11513|11512|11513|11512|11513|11512|11512|11511|53573
1638219000000|2021-11-29 20:50:00|11514|11513|11515|11514|11515|11514|11513|11512|405625
1638219300000|2021-11-29 20:55:00|11514|11513|11511|11510|11515|11514|11510|11509|726843
1638282600000|2021-11-30 14:30:00|11583|11582|11583|11582|11587|11586|11581|11580|230483
1638282900000|2021-11-30 14:35:00|11582|11581|11592|11591|11592|11591|11582|11581|111088
1638283200000|2021-11-30 14:40:00|11591|11590|11591|11590|11592|11591|11589|11588|236675
1638283500000|2021-11-30 14:45:00|11592|11591|11597|11596|11599|11598|11592|11591|341166
1638283800000|2021-11-30 14:50:00|11598|11597|11596|11595|11599|11598|11596|11595|294307
1638284100000|2021-11-30 14:55:00|11595|11594|11587|11586|11596|11595|11587|11586|428175
1638284400000|2021-11-30 15:00:00|11586|11585|11596|11595|11596|11595|11586|11585|214836
1638284700000|2021-11-30 15:05:00|11595|11594|11596|11595|11598|11597|11590|11589|186937
1638285000000|2021-11-30 15:10:00|11595|11594|11603|11602|11603|11602|11594|11593|134943
1638285300000|2021-11-30 15:15:00|11604|11603|11606|11605|11606|11605|11601|11600|266358
1638285600000|2021-11-30 15:20:00|11607|11606|11607|11606|11610|11609|11605|11604|247902
1638285900000|2021-11-30 15:25:00|11608|11607|11602|11601|11615|11614|11602|11601|427886
1638286200000|2021-11-30 15:30:00|11603|11602|11602|11601|11607|11606|11598|11597|457044
1638286500000|2021-11-30 15:35:00|11601|11600|11576|11575|11601|11600|11568|11567|803094
1638286800000|2021-11-30 15:40:00|11577|11576|11567|11566|11577|11576|11566|11565|246636
1638287100000|2021-11-30 15:45:00|11568|11567|11568|11567|11578|11577|11564|11563|441069
1638287400000|2021-11-30 15:50:00|11567|11566|11541|11540|11572|11571|11522|11520|618013
1638287700000|2021-11-30 15:55:00|11542|11541|11548|11547|11556|11555|11539|11538|424207
1638288000000|2021-11-30 16:00:00|11547|11546|11546|11545|11557|11556|11544|11543|344694
1638288300000|2021-11-30 16:05:00|11547|11546|11550|11549|11552|11551|11542|11541|226586
1638288600000|2021-11-30 16:10:00|11549|11548|11556|11555|11559|11558|11549|11548|241918
1638288900000|2021-11-30 16:15:00|11557|11556|11544|11543|11559|11558|11543|11542|318930
1638289200000|2021-11-30 16:20:00|11543|11542|11554|11553|11558|11557|11543|11542|193438
1638289500000|2021-11-30 16:25:00|11555|11554|11547|11546|11557|11556|11545|11544|121994
1638289800000|2021-11-30 16:30:00|11546|11545|11552|11551|11553|11552|11545|11544|124598
1638290100000|2021-11-30 16:35:00|11551|11550|11547|11546|11553|11552|11547|11546|125899
1638290400000|2021-11-30 16:40:00|11546|11545|11549|11548|11549|11548|11545|11544|57112
1638290700000|2021-11-30 16:45:00|11550|11549|11571|11570|11573|11572|11550|11549|171687
1638291000000|2021-11-30 16:50:00|11572|11571|11568|11567|11572|11571|11566|11565|120454
1638291300000|2021-11-30 16:55:00|11567|11566|11567|11566|11571|11570|11566|11565|98528
1638291600000|2021-11-30 17:00:00|11568|11567|11574|11573|11574|11573|11567|11566|121881
1638291900000|2021-11-30 17:05:00|11573|11572|11579|11578|11579|11578|11571|11570|95421
1638292200000|2021-11-30 17:10:00|11578|11577|11578|11577|11583|11582|11577|11576|198503
1638292500000|2021-11-30 17:15:00|11579|11578|11570|11569|11579|11578|11568|11567|160290
1638292800000|2021-11-30 17:20:00|11571|11570|11565|11564|11571|11570|11563|11562|103785
1638293100000|2021-11-30 17:25:00|11564|11563|11562|11561|11565|11564|11562|11561|207664
1638293400000|2021-11-30 17:30:00|11563|11562|11564|11563|11564|11563|11558|11557|155533
1638293700000|2021-11-30 17:35:00|11565|11564|11562|11561|11565|11564|11560|11559|59100
1638294000000|2021-11-30 17:40:00|11561|11560|11560|11559|11562|11561|11559|11558|96611
1638294300000|2021-11-30 17:45:00|11561|11560|11565|11564|11565|11564|11561|11560|1041890
1638294600000|2021-11-30 17:50:00|11564|11563|11566|11565|11567|11566|11558|11557|327449
1638294900000|2021-11-30 17:55:00|11565|11564|11565|11564|11567|11566|11564|11563|31217
1638295200000|2021-11-30 18:00:00|11566|11565|11572|11571|11573|11572|11566|11565|49860
1638295500000|2021-11-30 18:05:00|11571|11570|11572|11571|11572|11571|11568|11567|75397
1638295800000|2021-11-30 18:10:00|11573|11572|11567|11566|11573|11572|11567|11566|50266
1638296100000|2021-11-30 18:15:00|11568|11567|11572|11571|11572|11571|11567|11566|85336
1638296400000|2021-11-30 18:20:00|11573|11572|11573|11572|11576|11575|11572|11571|92459
1638296700000|2021-11-30 18:25:00|11574|11573|11574|11573|11575|11574|11572|11571|50983
1638297000000|2021-11-30 18:30:00|11575|11574|11578|11577|11578|11577|11574|11573|125919
1638297300000|2021-11-30 18:35:00|11577|11576|11577|11576|11579|11578|11575|11574|85506
1638297600000|2021-11-30 18:40:00|11578|11577|11572|11571|11578|11577|11571|11570|88986
1638297900000|2021-11-30 18:45:00|11571|11570|11571|11570|11572|11571|11569|11568|513401
1638298200000|2021-11-30 18:50:00|11572|11571|11578|11577|11578|11577|11571|11570|141031
1638298500000|2021-11-30 18:55:00|11577|11576|11574|11573|11578|11577|11574|11573|73461
1638298800000|2021-11-30 19:00:00|11575|11574|11578|11577|11579|11578|11571|11570|179972
1638299100000|2021-11-30 19:05:00|11577|11576|11577|11576|11579|11578|11573|11572|242877
1638299400000|2021-11-30 19:10:00|11576|11575|11577|11576|11579|11578|11575|11574|151283
1638299700000|2021-11-30 19:15:00|11578|11577|11575|11574|11578|11577|11574|11573|134772
1638300000000|2021-11-30 19:20:00|11574|11573|11576|11575|11577|11576|11574|11573|125630
1638300300000|2021-11-30 19:25:00|11577|11576|11577|11576|11579|11578|11575|11574|146005
1638300600000|2021-11-30 19:30:00|11576|11575|11578|11577|11579|11578|11576|11575|482752
1638300900000|2021-11-30 19:35:00|11577|11576|11579|11578|11579|11578|11577|11576|131103
1638301200000|2021-11-30 19:40:00|11580|11579|11580|11579|11581|11580|11578|11577|137043
1638301500000|2021-11-30 19:45:00|11579|11578|11581|11580|11581|11580|11577|11576|114195
1638301800000|2021-11-30 19:50:00|11580|11579|11573|11572|11580|11579|11573|11572|256812
1638302100000|2021-11-30 19:55:00|11574|11573|11580|11579|11580|11579|11571|11570|418195
1638302400000|2021-11-30 20:00:00|11581|11580|11580|11579|11582|11581|11578|11577|248641
1638302700000|2021-11-30 20:05:00|11581|11580|11579|11578|11582|11581|11579|11578|71012
1638303000000|2021-11-30 20:10:00|11578|11577|11575|11574|11578|11577|11575|11574|69187
1638303300000|2021-11-30 20:15:00|11576|11575|11579|11578|11579|11578|11574|11573|106670
1638303600000|2021-11-30 20:20:00|11578|11577|11581|11580|11581|11580|11578|11577|62777
1638303900000|2021-11-30 20:25:00|11582|11581|11585|11584|11585|11584|11582|11581|120244
1638304200000|2021-11-30 20:30:00|11584|11583|11582|11581|11585|11584|11581|11580|200399
1638304500000|2021-11-30 20:35:00|11581|11580|11580|11579|11581|11580|11578|11577|215762
1638304800000|2021-11-30 20:40:00|11581|11580|11579|11578|11582|11581|11579|11578|124178
1638305100000|2021-11-30 20:45:00|11578|11577|11575|11574|11578|11578|11574|11573|277979
1638305400000|2021-11-30 20:50:00|11576|11575|11580|11579|11580|11579|11572|11571|530291
1638305700000|2021-11-30 20:55:00|11581|11580|11579|11578|11582|11581|11574|11573|1294649
1638369000000|2021-12-01 14:30:00|11530|11529|11532|11531|11536|11535|11529|11528|184629
1638369300000|2021-12-01 14:35:00|11531|11530|11531|11530|11532|11531|11528|11527|188102
1638369600000|2021-12-01 14:40:00|11532|11531|11533|11532|11533|11532|11531|11530|83694
1638369900000|2021-12-01 14:45:00|11534|11533|11536|11535|11536|11535|11532|11531|137127
1638370200000|2021-12-01 14:50:00|11535|11534|11535|11534|11536|11535|11534|11533|179536
1638370500000|2021-12-01 14:55:00|11534|11533|11533|11532|11536|11535|11530|11529|222803
1638370800000|2021-12-01 15:00:00|11534|11533|11533|11532|11537|11536|11526|11525|374296
1638371100000|2021-12-01 15:05:00|11534|11533|11536|11535|11540|11539|11533|11532|142984
1638371400000|2021-12-01 15:10:00|11535|11534|11523|11522|11536|11535|11521|11520|206721
1638371700000|2021-12-01 15:15:00|11522|11521|11517|11516|11523|11522|11516|11515|220131
1638372000000|2021-12-01 15:20:00|11518|11517|11523|11522|11525|11524|11517|11516|289751
1638372300000|2021-12-01 15:25:00|11522|11521|11533|11532|11534|11533|11522|11521|611789
1638372600000|2021-12-01 15:30:00|11534|11533|11533|11532|11535|11534|11530|11529|263441
1638372900000|2021-12-01 15:35:00|11534|11533|11534|11533|11539|11538|11533|11532|222032
1638373200000|2021-12-01 15:40:00|11535|11534|11526|11525|11536|11535|11526|11525|235519
1638373500000|2021-12-01 15:45:00|11527|11526|11523|11522|11528|11527|11523|11522|198571
1638373800000|2021-12-01 15:50:00|11524|11523|11528|11527|11528|11527|11521|11520|459591
1638374100000|2021-12-01 15:55:00|11529|11528|11523|11522|11529|11528|11521|11520|248765
1638374400000|2021-12-01 16:00:00|11524|11523|11524|11523|11526|11525|11522|11521|5568237
1638374700000|2021-12-01 16:05:00|11523|11522|11524|11523|11524|11523|11521|11520|310560
1638375000000|2021-12-01 16:10:00|11523|11522|11524|11523|11526|11525|11523|11522|118223
1638375300000|2021-12-01 16:15:00|11523|11522|11527|11526|11528|11527|11523|11522|155357
1638375600000|2021-12-01 16:20:00|11526|11525|11523|11522|11526|11525|11521|11520|197161
1638375900000|2021-12-01 16:25:00|11524|11523|11533|11532|11534|11533|11524|11523|131730
1638376200000|2021-12-01 16:30:00|11534|11533|11536|11535|11537|11536|11534|11533|139955
1638376500000|2021-12-01 16:35:00|11535|11534|11540|11539|11540|11539|11535|11534|75161
1638376800000|2021-12-01 16:40:00|11539|11538|11537|11536|11541|11540|11536|11535|161652
1638377100000|2021-12-01 16:45:00|11538|11537|11539|11538|11541|11540|11537|11536|125943
1638377400000|2021-12-01 16:50:00|11540|11539|11551|11550|11552|11551|11540|11539|153709
1638377700000|2021-12-01 16:55:00|11550|11549|11549|11548|11552|11551|11549|11548|97919
1638378000000|2021-12-01 17:00:00|11550|11549|11552|11551|11552|11551|11547|11546|268970
1638378300000|2021-12-01 17:05:00|11551|11550|11551|11550|11552|11551|11549|11548|184948
1638378600000|2021-12-01 17:10:00|11552|11551|11553|11552|11554|11553|11551|11550|71289
1638378900000|2021-12-01 17:15:00|11552|11551|11548|11547|11552|11552|11547|11546|100178
1638379200000|2021-12-01 17:20:00|11547|11546|11549|11548|11549|11548|11546|11545|131838
1638379500000|2021-12-01 17:25:00|11548|11547|11552|11551|11552|11551|11548|11547|82508
1638379800000|2021-12-01 17:30:00|11551|11550|11547|11546|11552|11551|11546|11545|176352
1638380100000|2021-12-01 17:35:00|11548|11547|11547|11546|11548|11547|11547|11546|156243
1638380400000|2021-12-01 17:40:00|11548|11547|11551|11550|11552|11551|11548|11547|230227
1638380700000|2021-12-01 17:45:00|11552|11551|11558|11557|11558|11557|11552|11551|68242
1638381000000|2021-12-01 17:50:00|11559|11558|11562|11561|11564|11563|11558|11557|137791
1638381300000|2021-12-01 17:55:00|11563|11562|11561|11560|11564|11563|11558|11557|358318
1638381600000|2021-12-01 18:00:00|11560|11559|11563|11562|11563|11562|11559|11558|99942
1638381900000|2021-12-01 18:05:00|11562|11561|11569|11568|11571|11570|11561|11560|308475
1638382200000|2021-12-01 18:10:00|11570|11569|11565|11564|11570|11569|11564|11563|80653
1638382500000|2021-12-01 18:15:00|11564|11563|11565|11564|11566|11565|11561|11560|449500
1638382800000|2021-12-01 18:20:00|11566|11565|11564|11563|11567|11566|11564|11563|94698
1638383100000|2021-12-01 18:25:00|11565|11564|11565|11564|11566|11565|11563|11562|58386
1638383400000|2021-12-01 18:30:00|11564|11563|11565|11564|11565|11564|11563|11562|139552
1638383700000|2021-12-01 18:35:00|11566|11565|11564|11563|11566|11565|11564|11563|129500
1638384000000|2021-12-01 18:40:00|11565|11564|11572|11571|11572|11571|11564|11563|226790
1638384300000|2021-12-01 18:45:00|11573|11572|11579|11578|11580|11579|11572|11571|96020
1638384600000|2021-12-01 18:50:00|11578|11577|11569|11568|11578|11577|11569|11568|299444
1638384900000|2021-12-01 18:55:00|11568|11567|11571|11570|11572|11571|11566|11565|715211
1638385200000|2021-12-01 19:00:00|11572|11571|11571|11570|11573|11572|11570|11569|204120
1638385500000|2021-12-01 19:05:00|11572|11571|11573|11572|11573|11572|11569|11568|133362
1638385800000|2021-12-01 19:10:00|11574|11573|11567|11566|11574|11573|11567|11566|145967
1638386100000|2021-12-01 19:15:00|11566|11565|11572|11571|11572|11571|11564|11563|196136
1638386400000|2021-12-01 19:20:00|11573|11572|11568|11567|11574|11573|11568|11567|283528
1638386700000|2021-12-01 19:25:00|11567|11566|11566|11565|11567|11566|11563|11562|128224
1638387000000|2021-12-01 19:30:00|11565|11564|11563|11562|11567|11566|11562|11561|157861
1638387300000|2021-12-01 19:35:00|11564|11563|11563|11562|11566|11565|11563|11562|278236
1638387600000|2021-12-01 19:40:00|11564|11563|11566|11565|11569|11568|11564|11563|145427
1638387900000|2021-12-01 19:45:00|11565|11564|11564|11563|11566|11565|11561|11560|96676
1638388200000|2021-12-01 19:50:00|11563|11562|11573|11572|11573|11572|11563|11562|536347
1638388500000|2021-12-01 19:55:00|11572|11571|11578|11577|11578|11577|11571|11570|349699
1638388800000|2021-12-01 20:00:00|11577|11576|11578|11577|11578|11577|11575|11574|331119
1638389100000|2021-12-01 20:05:00|11579|11578|11577|11576|11579|11578|11577|11576|285263
1638389400000|2021-12-01 20:10:00|11578|11577|11582|11581|11582|11581|11577|11576|170009
1638389700000|2021-12-01 20:15:00|11583|11582|11584|11583|11586|11585|11582|11581|204620
1638390000000|2021-12-01 20:20:00|11583|11582|11583|11582|11584|11583|11581|11580|241633
1638390300000|2021-12-01 20:25:00|11582|11581|11581|11580|11583|11582|11580|11579|169429
1638390600000|2021-12-01 20:30:00|11582|11581|11580|11579|11583|11582|11580|11579|380703
1638390900000|2021-12-01 20:35:00|11579|11578|11579|11578|11582|11581|11577|11576|156466
1638391200000|2021-12-01 20:40:00|11580|11579|11577|11576|11581|11580|11575|11574|299008
1638391500000|2021-12-01 20:45:00|11578|11577|11581|11580|11581|11580|11578|11577|288928
1638391800000|2021-12-01 20:50:00|11580|11579|11579|11578|11580|11579|11578|11577|356238
1638392100000|2021-12-01 20:55:00|11580|11579|11593|11592|11593|11592|11579|11578|929139
1638455400000|2021-12-02 14:30:00|11590|11589|11594|11593|11595|11594|11585|11584|259784
1638455700000|2021-12-02 14:35:00|11595|11594|11582|11581|11595|11594|11579|11578|206891
1638456000000|2021-12-02 14:40:00|11583|11582|11576|11575|11587|11586|11574|11573|167013
1638456300000|2021-12-02 14:45:00|11575|11574|11575|11574|11578|11577|11572|11571|203518
1638456600000|2021-12-02 14:50:00|11574|11573|11566|11565|11575|11574|11566|11565|147901
1638456900000|2021-12-02 14:55:00|11565|11564|11564|11563|11568|11567|11562|11561|206089
1638457200000|2021-12-02 15:00:00|11565|11564|11568|11567|11570|11569|11563|11562|241256
1638457500000|2021-12-02 15:05:00|11569|11568|11572|11571|11572|11571|11563|11562|118024
1638457800000|2021-12-02 15:10:00|11571|11570|11571|11570|11573|11572|11569|11568|89008
1638458100000|2021-12-02 15:15:00|11572|11571|11572|11571|11576|11575|11572|11571|94110
1638458400000|2021-12-02 15:20:00|11573|11572|11578|11577|11580|11579|11573|11572|149916
1638458700000|2021-12-02 15:25:00|11577|11576|11568|11567|11578|11577|11566|11565|105982
1638459000000|2021-12-02 15:30:00|11567|11566|11573|11572|11573|11572|11565|11564|144015
1638459300000|2021-12-02 15:35:00|11574|11573|11575|11574|11577|11576|11572|11571|262592
1638459600000|2021-12-02 15:40:00|11574|11573|11577|11576|11577|11576|11572|11571|117172
1638459900000|2021-12-02 15:45:00|11576|11575|11574|11573|11579|11578|11573|11572|314426
1638460200000|2021-12-02 15:50:00|11575|11574|11571|11570|11575|11574|11567|11566|79306
1638460500000|2021-12-02 15:55:00|11570|11569|11564|11563|11570|11569|11564|11563|120128
1638460800000|2021-12-02 16:00:00|11565|11564|11562|11561|11566|11565|11562|11561|57636
1638461100000|2021-12-02 16:05:00|11563|11562|11560|11559|11563|11562|11557|11556|233805
1638461400000|2021-12-02 16:10:00|11561|11560|11564|11563|11566|11565|11560|11559|105798
1638461700000|2021-12-02 16:15:00|11563|11562|11561|11560|11564|11563|11560|11559|77804
1638462000000|2021-12-02 16:20:00|11560|11559|11562|11561|11564|11563|11559|11558|79837
1638462300000|2021-12-02 16:25:00|11563|11562|11559|11558|11564|11563|11558|11557|67900
1638462600000|2021-12-02 16:30:00|11560|11559|11568|11567|11572|11571|11559|11558|212835
1638462900000|2021-12-02 16:35:00|11569|11568|11565|11564|11569|11568|11564|11563|60949
1638463200000|2021-12-02 16:40:00|11564|11563|11561|11560|11564|11563|11558|11557|133995
1638463500000|2021-12-02 16:45:00|11560|11559|11554|11553|11560|11559|11553|11552|87228
1638463800000|2021-12-02 16:50:00|11555|11554|11557|11556|11557|11556|11552|11551|124221
1638464100000|2021-12-02 16:55:00|11558|11557|11552|11551|11559|11558|11551|11550|174663
1638464400000|2021-12-02 17:00:00|11551|11550|11544|11543|11552|11551|11544|11543|259725
1638464700000|2021-12-02 17:05:00|11545|11544|11545|11544|11548|11547|11543|11542|180240
1638465000000|2021-12-02 17:10:00|11544|11543|11543|11542|11549|11548|11542|11541|253272
1638465300000|2021-12-02 17:15:00|11544|11543|11546|11545|11547|11546|11544|11543|59063
1638465600000|2021-12-02 17:20:00|11545|11544|11547|11546|11548|11547|11544|11543|73958
1638465900000|2021-12-02 17:25:00|11546|11545|11545|11544|11548|11547|11545|11544|69530
1638466200000|2021-12-02 17:30:00|11546|11545|11547|11546|11548|11547|11545|11544|34562
1638466500000|2021-12-02 17:35:00|11548|11547|11545|11544|11550|11549|11544|11543|135501
1638466800000|2021-12-02 17:40:00|11544|11543|11544|11543|11545|11544|11543|11542|96214
1638467100000|2021-12-02 17:45:00|11543|11542|11550|11549|11550|11549|11543|11542|201588
1638467400000|2021-12-02 17:50:00|11551|11550|11548|11547|11551|11550|11548|11547|94749
1638467700000|2021-12-02 17:55:00|11549|11548|11548|11547|11549|11548|11547|11546|497347
1638468000000|2021-12-02 18:00:00|11549|11548|11551|11550|11551|11550|11547|11546|109031
1638468300000|2021-12-02 18:05:00|11552|11551|11551|11550|11552|11551|11551|11550|98246
1638468600000|2021-12-02 18:10:00|11552|11551|11552|11551|11552|11551|11552|11551|42862
1638468900000|2021-12-02 18:15:00|11551|11550|11550|11549|11551|11550|11549|11548|80951
1638469200000|2021-12-02 18:20:00|11551|11550|11551|11550|11552|11551|11550|11549|54099
1638469500000|2021-12-02 18:25:00|11550|11549|11552|11551|11552|11551|11550|11549|64530
1638469800000|2021-12-02 18:30:00|11551|11550|11552|11551|11553|11552|11549|11548|200128
1638470100000|2021-12-02 18:35:00|11553|11552|11551|11550|11553|11552|11551|11550|122804
1638470400000|2021-12-02 18:40:00|11552|11551|11549|11548|11552|11551|11548|11547|85763
1638470700000|2021-12-02 18:45:00|11550|11549|11550|11549|11551|11550|11550|11549|56930
1638471000000|2021-12-02 18:50:00|11551|11550|11548|11547|11551|11550|11548|11547|35573
1638471300000|2021-12-02 18:55:00|11549|11548|11549|11548|11550|11549|11548|11547|62433
1638471600000|2021-12-02 19:00:00|11550|11549|11551|11550|11552|11551|11548|11547|99528
1638471900000|2021-12-02 19:05:00|11552|11551|11551|11550|11552|11551|11550|11549|109695
1638472200000|2021-12-02 19:10:00|11550|11549|11548|11547|11550|11549|11547|11546|114629
1638472500000|2021-12-02 19:15:00|11547|11546|11545|11544|11547|11546|11544|11543|133444
1638472800000|2021-12-02 19:20:00|11546|11545|11548|11547|11548|11547|11546|11545|128566
1638473100000|2021-12-02 19:25:00|11549|11548|11549|11548|11551|11550|11549|11548|58924
1638473400000|2021-12-02 19:30:00|11550|11549|11551|11550|11551|11550|11549|11548|125081
1638473700000|2021-12-02 19:35:00|11550|11549|11554|11553|11554|11553|11550|11549|93317
1638474000000|2021-12-02 19:40:00|11553|11552|11550|11549|11553|11552|11550|11549|115639
1638474300000|2021-12-02 19:45:00|11551|11550|11553|11552|11554|11553|11550|11549|58254
1638474600000|2021-12-02 19:50:00|11552|11551|11555|11554|11556|11555|11550|11549|164649
1638474900000|2021-12-02 19:55:00|11556|11555|11557|11556|11558|11557|11554|11553|411415
1638475200000|2021-12-02 20:00:00|11558|11557|11561|11560|11562|11561|11557|11556|127610
1638475500000|2021-12-02 20:05:00|11562|11561|11560|11559|11563|11562|11559|11558|122264
1638475800000|2021-12-02 20:10:00|11561|11560|11559|11558|11562|11561|11559|11558|160389
1638476100000|2021-12-02 20:15:00|11560|11559|11561|11560|11561|11560|11559|11558|42096
1638476400000|2021-12-02 20:20:00|11562|11561|11562|11561|11563|11562|11562|11561|28467
1638476700000|2021-12-02 20:25:00|11563|11562|11562|11561|11564|11563|11562|11561|54706
1638477000000|2021-12-02 20:30:00|11561|11560|11559|11558|11561|11560|11559|11558|136095
1638477300000|2021-12-02 20:35:00|11558|11557|11558|11557|11558|11557|11557|11556|52704
1638477600000|2021-12-02 20:40:00|11559|11558|11559|11558|11561|11560|11559|11558|211063
1638477900000|2021-12-02 20:45:00|11558|11557|11564|11563|11564|11563|11558|11557|136850
1638478200000|2021-12-02 20:50:00|11565|11564|11572|11571|11573|11572|11565|11564|125141
1638478500000|2021-12-02 20:55:00|11573|11572|11568|11567|11574|11573|11567|11566|606652
1638541800000|2021-12-03 14:30:00|11549|11548|11547|11546|11558|11557|11547|11546|300500
1638542100000|2021-12-03 14:35:00|11546|11545|11545|11544|11547|11546|11539|11538|325326
1638542400000|2021-12-03 14:40:00|11544|11543|11550|11549|11551|11550|11543|11542|117387
1638542700000|2021-12-03 14:45:00|11549|11548|11559|11558|11559|11558|11547|11546|135562
1638543000000|2021-12-03 14:50:00|11560|11559|11566|11565|11567|11566|11559|11558|240871
1638543300000|2021-12-03 14:55:00|11565|11564|11558|11557|11565|11564|11558|11557|231160
1638543600000|2021-12-03 15:00:00|11557|11556|11556|11555|11559|11558|11549|11548|495743
1638543900000|2021-12-03 15:05:00|11555|11554|11564|11563|11564|11563|11554|11553|207257
1638544200000|2021-12-03 15:10:00|11565|11564|11565|11564|11571|11570|11564|11563|244341
1638544500000|2021-12-03 15:15:00|11564|11563|11563|11562|11566|11565|11557|11556|194228
1638544800000|2021-12-03 15:20:00|11564|11563|11569|11568|11571|11570|11564|11563|279080
1638545100000|2021-12-03 15:25:00|11570|11569|11567|11566|11574|11573|11567|11566|68298
1638545400000|2021-12-03 15:30:00|11568|11567|11572|11571|11572|11571|11566|11565|179321
1638545700000|2021-12-03 15:35:00|11571|11570|11579|11578|11580|11579|11571|11570|219862
1638546000000|2021-12-03 15:40:00|11580|11579|11581|11580|11583|11582|11579|11578|208802
1638546300000|2021-12-03 15:45:00|11582|11581|11584|11583|11585|11584|11577|11576|125627
1638546600000|2021-12-03 15:50:00|11583|11582|11590|11589|11592|11591|11583|11582|356657
1638546900000|2021-12-03 15:55:00|11591|11590|11587|11586|11591|11590|11585|11584|125532
1638547200000|2021-12-03 16:00:00|11586|11585|11586|11585|11589|11588|11585|11584|115335
1638547500000|2021-12-03 16:05:00|11587|11586|11605|11604|11606|11605|11587|11586|219537
1638547800000|2021-12-03 16:10:00|11604|11603|11602|11601|11605|11604|11597|11596|223012
1638548100000|2021-12-03 16:15:00|11603|11602|11611|11610|11612|11611|11602|11601|273580
1638548400000|2021-12-03 16:20:00|11612|11611|11608|11607|11618|11617|11605|11604|302521
1638548700000|2021-12-03 16:25:00|11609|11608|11606|11605|11611|11610|11603|11602|200866
1638549000000|2021-12-03 16:30:00|11605|11604|11603|11602|11608|11607|11603|11602|133958
1638549300000|2021-12-03 16:35:00|11602|11601|11605|11604|11605|11604|11602|11601|151919
1638549600000|2021-12-03 16:40:00|11604|11603|11616|11615|11618|11617|11603|11602|228211
1638549900000|2021-12-03 16:45:00|11617|11616|11614|11613|11617|11616|11612|11611|178580
1638550200000|2021-12-03 16:50:00|11615|11614|11621|11620|11622|11621|11615|11614|250729
1638550500000|2021-12-03 16:55:00|11622|11621|11627|11626|11628|11627|11622|11621|208389
1638550800000|2021-12-03 17:00:00|11626|11625|11625|11624|11630|11629|11625|11624|96983
1638551100000|2021-12-03 17:05:00|11626|11625|11620|11619|11626|11625|11617|11616|322429
1638551400000|2021-12-03 17:10:00|11621|11620|11621|11620|11623|11622|11618|11617|107541
1638551700000|2021-12-03 17:15:00|11622|11621|11619|11618|11623|11622|11619|11618|93729
1638552000000|2021-12-03 17:20:00|11620|11619|11616|11615|11621|11620|11616|11615|136624
1638552300000|2021-12-03 17:25:00|11617|11616|11615|11614|11618|11617|11613|11612|158608
1638552600000|2021-12-03 17:30:00|11616|11615|11622|11621|11624|11623|11615|11614|68222
1638552900000|2021-12-03 17:35:00|11623|11622|11619|11618|11625|11624|11618|11617|166816
1638553200000|2021-12-03 17:40:00|11618|11617|11620|11619|11621|11620|11616|11615|135552
1638553500000|2021-12-03 17:45:00|11621|11620|11624|11623|11625|11624|11620|11619|147676
1638553800000|2021-12-03 17:50:00|11623|11622|11628|11627|11628|11627|11623|11622|171167
1638554100000|2021-12-03 17:55:00|11627|11626|11631|11630|11633|11632|11627|11626|116195
1638554400000|2021-12-03 18:00:00|11632|11631|11635|11634|11636|11635|11631|11631|128465
1638554700000|2021-12-03 18:05:00|11636|11635|11628|11627|11636|11635|11627|11626|230923
1638555000000|2021-12-03 18:10:00|11627|11626|11627|11626|11628|11627|11623|11622|88892
1638555300000|2021-12-03 18:15:00|11626|11625|11628|11627|11628|11627|11624|11623|203348
1638555600000|2021-12-03 18:20:00|11629|11628|11633|11632|11634|11633|11629|11628|134153
1638555900000|2021-12-03 18:25:00|11634|11633|11636|11635|11639|11638|11634|11633|67769
1638556200000|2021-12-03 18:30:00|11637|11636|11641|11640|11641|11640|11637|11636|45137
1638556500000|2021-12-03 18:35:00|11640|11639|11642|11641|11643|11642|11640|11639|89489
1638556800000|2021-12-03 18:40:00|11641|11640|11641|11640|11644|11643|11640|11639|46776
1638557100000|2021-12-03 18:45:00|11640|11639|11642|11641|11643|11642|11638|11637|129165
1638557400000|2021-12-03 18:50:00|11641|11640|11639|11638|11641|11640|11635|11634|105877
1638557700000|2021-12-03 18:55:00|11638|11637|11641|11640|11642|11641|11638|11637|161552
1638558000000|2021-12-03 19:00:00|11640|11639|11642|11641|11645|11644|11640|11639|135612
1638558300000|2021-12-03 19:05:00|11643|11642|11641|11640|11643|11642|11640|11639|47132
1638558600000|2021-12-03 19:10:00|11642|11641|11641|11640|11644|11643|11640|11639|408438
1638558900000|2021-12-03 19:15:00|11642|11641|11646|11645|11647|11646|11642|11641|123418
1638559200000|2021-12-03 19:20:00|11645|11644|11644|11643|11647|11646|11643|11642|108373
1638559500000|2021-12-03 19:25:00|11645|11644|11648|11647|11649|11648|11644|11643|95209
1638559800000|2021-12-03 19:30:00|11647|11646|11650|11649|11650|11649|11646|11645|192131
1638560100000|2021-12-03 19:35:00|11649|11648|11652|11651|11653|11652|11648|11647|374541
1638560400000|2021-12-03 19:40:00|11653|11652|11650|11649|11653|11652|11649|11648|185669
1638560700000|2021-12-03 19:45:00|11651|11650|11650|11649|11651|11650|11649|11648|265640
1638561000000|2021-12-03 19:50:00|11651|11650|11650|11649|11651|11650|11650|11649|87281
1638561300000|2021-12-03 19:55:00|11649|11648|11658|11657|11659|11658|11647|11646|300340
1638561600000|2021-12-03 20:00:00|11657|11656|11661|11660|11664|11663|11656|11655|366366
1638561900000|2021-12-03 20:05:00|11660|11659|11661|11660|11661|11660|11657|11656|249948
1638562200000|2021-12-03 20:10:00|11660|11659|11654|11653|11660|11659|11654|11653|244820
1638562500000|2021-12-03 20:15:00|11655|11654|11651|11650|11656|11655|11651|11650|297248
1638562800000|2021-12-03 20:20:00|11650|11649|11648|11647|11650|11649|11647|11646|307720
1638563100000|2021-12-03 20:25:00|11647|11646|11650|11649|11650|11649|11647|11646|333314
1638563400000|2021-12-03 20:30:00|11649|11648|11645|11644|11649|11648|11644|11643|578990
1638563700000|2021-12-03 20:35:00|11644|11643|11646|11645|11646|11645|11643|11642|337879
1638564000000|2021-12-03 20:40:00|11645|11644|11644|11643|11647|11646|11644|11643|548808
1638564300000|2021-12-03 20:45:00|11645|11644|11644|11643|11646|11645|11644|11643|444934
1638564600000|2021-12-03 20:50:00|11643|11642|11632|11631|11643|11642|11631|11630|1133202
1638564900000|2021-12-03 20:55:00|11631|11630|11636|11635|11636|11635|11630|11629|1327986
1638801000000|2021-12-06 14:30:00|11619|11617|11624|11623|11626|11625|11614|11613|163865
1638801300000|2021-12-06 14:35:00|11625|11624|11626|11625|11628|11627|11623|11622|179178
1638801600000|2021-12-06 14:40:00|11627|11626|11619|11618|11627|11626|11618|11617|90533
1638801900000|2021-12-06 14:45:00|11620|11619|11620|11619|11622|11621|11619|11618|97729
1638802200000|2021-12-06 14:50:00|11619|11618|11617|11616|11619|11618|11614|11613|67255
1638802500000|2021-12-06 14:55:00|11618|11617|11616|11615|11618|11617|11616|11615|126582
1638802800000|2021-12-06 15:00:00|11615|11614|11618|11617|11622|11621|11615|11614|108068
1638803100000|2021-12-06 15:05:00|11619|11618|11618|11617|11622|11621|11618|11617|67143
1638803400000|2021-12-06 15:10:00|11617|11616|11614|11613|11618|11617|11613|11612|150083
1638803700000|2021-12-06 15:15:00|11613|11612|11611|11610|11614|11613|11610|11609|139480
1638804000000|2021-12-06 15:20:00|11610|11609|11615|11614|11615|11614|11610|11609|99164
1638804300000|2021-12-06 15:25:00|11614|11613|11613|11612|11614|11614|11609|11608|106241
1638804600000|2021-12-06 15:30:00|11612|11611|11614|11613|11615|11614|11611|11610|307686
1638804900000|2021-12-06 15:35:00|11613|11612|11607|11606|11614|11613|11606|11605|355234
1638805200000|2021-12-06 15:40:00|11608|11607|11607|11606|11608|11607|11605|11604|185057
1638805500000|2021-12-06 15:45:00|11606|11605|11605|11604|11608|11607|11603|11602|166908
1638805800000|2021-12-06 15:50:00|11604|11603|11601|11600|11605|11604|11600|11599|203423
1638806100000|2021-12-06 15:55:00|11600|11599|11602|11601|11602|11601|11598|11597|107163
1638806400000|2021-12-06 16:00:00|11601|11600|11603|11602|11604|11603|11600|11599|117077
1638806700000|2021-12-06 16:05:00|11604|11603|11605|11604|11605|11604|11603|11602|179120
1638807000000|2021-12-06 16:10:00|11604|11603|11603|11602|11605|11604|11603|11602|141457
1638807300000|2021-12-06 16:15:00|11604|11603|11605|11604|11605|11604|11603|11602|73918
1638807600000|2021-12-06 16:20:00|11604|11603|11602|11601|11605|11604|11601|11600|78735
1638807900000|2021-12-06 16:25:00|11601|11600|11601|11600|11602|11601|11601|11600|17962
1638808200000|2021-12-06 16:30:00|11600|11599|11602|11601|11603|11602|11600|11599|62036
1638808500000|2021-12-06 16:35:00|11603|11602|11603|11602|11603|11602|11602|11601|33091
1638808800000|2021-12-06 16:40:00|11604|11603|11603|11602|11604|11603|11601|11600|25150
1638809100000|2021-12-06 16:45:00|11602|11601|11608|11607|11608|11607|11602|11601|44409
1638809400000|2021-12-06 16:50:00|11609|11608|11610|11609|11610|11609|11608|11607|31979
1638809700000|2021-12-06 16:55:00|11609|11608|11608|11607|11609|11608|11607|11606|61006
1638810000000|2021-12-06 17:00:00|11607|11606|11607|11606|11607|11606|11606|11605|25179
1638810300000|2021-12-06 17:05:00|11606|11605|11602|11601|11606|11605|11602|11601|161416
1638810600000|2021-12-06 17:10:00|11601|11600|11602|11601|11602|11601|11601|11600|19600
1638810900000|2021-12-06 17:15:00|11601|11600|11602|11601|11602|11601|11601|11600|40958
1638811200000|2021-12-06 17:20:00|11603|11602|11598|11597|11603|11602|11597|11596|230672
1638811500000|2021-12-06 17:25:00|11597|11596|11595|11594|11597|11596|11594|11593|47070
1638811800000|2021-12-06 17:30:00|11594|11593|11592|11591|11594|11593|11592|11591|54875
1638812100000|2021-12-06 17:35:00|11593|11592|11593|11592|11593|11592|11592|11591|168525
1638812400000|2021-12-06 17:40:00|11592|11591|11591|11590|11592|11591|11589|11588|164764
1638812700000|2021-12-06 17:45:00|11590|11589|11587|11586|11590|11589|11587|11586|124399
1638813000000|2021-12-06 17:50:00|11586|11585|11585|11584|11587|11586|11582|11581|96557
1638813300000|2021-12-06 17:55:00|11584|11583|11585|11584|11587|11586|11583|11582|84207
1638813600000|2021-12-06 18:00:00|11584|11583|11579|11578|11585|11584|11579|11578|83499
1638813900000|2021-12-06 18:05:00|11580|11579|11579|11578|11581|11580|11579|11578|46653
1638814200000|2021-12-06 18:10:00|11578|11577|11575|11574|11578|11577|11575|11574|85653
1638814500000|2021-12-06 18:15:00|11574|11573|11571|11570|11574|11573|11571|11570|135111
1638814800000|2021-12-06 18:20:00|11572|11571|11574|11573|11575|11574|11572|11571|37273
1638815100000|2021-12-06 18:25:00|11573|11572|11575|11574|11575|11574|11572|11571|98863
1638815400000|2021-12-06 18:30:00|11574|11573|11573|11572|11574|11573|11572|11571|30843
1638815700000|2021-12-06 18:35:00|11574|11573|11574|11573|11575|11574|11573|11572|43346
1638816000000|2021-12-06 18:40:00|11573|11572|11569|11568|11573|11572|11569|11568|77684
1638816300000|2021-12-06 18:45:00|11570|11569|11567|11566|11570|11569|11567|11566|121635
1638816600000|2021-12-06 18:50:00|11568|11567|11570|11569|11570|11569|11567|11566|109971
1638816900000|2021-12-06 18:55:00|11569|11568|11569|11568|11570|11569|11568|11567|81937
1638817200000|2021-12-06 19:00:00|11568|11567|11569|11568|11569|11568|11566|11565|148289
1638817500000|2021-12-06 19:05:00|11570|11569|11574|11573|11574|11573|11570|11569|241269
1638817800000|2021-12-06 19:10:00|11573|11572|11574|11573|11575|11574|11572|11571|73110
1638818100000|2021-12-06 19:15:00|11575|11574|11575|11574|11575|11574|11574|11573|51234
1638818400000|2021-12-06 19:20:00|11574|11573|11574|11573|11575|11574|11574|11573|55198
1638818700000|2021-12-06 19:25:00|11573|11572|11570|11569|11573|11572|11570|11569|74172
1638819000000|2021-12-06 19:30:00|11569|11568|11570|11569|11570|11569|11567|11566|83033
1638819300000|2021-12-06 19:35:00|11571|11570|11568|11567|11571|11570|11568|11567|34588
1638819600000|2021-12-06 19:40:00|11567|11566|11569|11568|11569|11568|11566|11565|145760
1638819900000|2021-12-06 19:45:00|11568|11567|11571|11570|11571|11570|11568|11567|59507
1638820200000|2021-12-06 19:50:00|11572|11571|11574|11573|11575|11574|11572|11571|163522
1638820500000|2021-12-06 19:55:00|11573|11572|11571|11570|11574|11573|11571|11570|152073
1638820800000|2021-12-06 20:00:00|11570|11569|11572|11571|11576|11575|11569|11568|206607
1638821100000|2021-12-06 20:05:00|11571|11570|11571|11570|11573|11572|11571|11570|45417
1638821400000|2021-12-06 20:10:00|11570|11569|11571|11570|11571|11570|11570|11569|52679
1638821700000|2021-12-06 20:15:00|11572|11571|11575|11574|11575|11574|11572|11571|76419
1638822000000|2021-12-06 20:20:00|11576|11575|11577|11576|11577|11576|11575|11574|142271
1638822300000|2021-12-06 20:25:00|11578|11577|11578|11577|11579|11578|11577|11576|269920
1638822600000|2021-12-06 20:30:00|11577|11576|11579|11578|11581|11580|11576|11575|370769
1638822900000|2021-12-06 20:35:00|11578|11577|11578|11577|11579|11578|11577|11576|64129
1638823200000|2021-12-06 20:40:00|11577|11576|11576|11575|11578|11577|11576|11575|37795
1638823500000|2021-12-06 20:45:00|11577|11576|11581|11580|11581|11580|11577|11576|147540
1638823800000|2021-12-06 20:50:00|11580|11579|11580|11579|11581|11580|11579|11578|189407
1638824100000|2021-12-06 20:55:00|11581|11580|11578|11577|11582|11581|11577|11576|597625
1638887400000|2021-12-07 14:30:00|11547|11546|11550|11549|11551|11550|11547|11546|148668
1638887700000|2021-12-07 14:35:00|11549|11548|11557|11556|11558|11557|11549|11548|183995
1638888000000|2021-12-07 14:40:00|11558|11557|11556|11555|11560|11559|11554|11553|178094
1638888300000|2021-12-07 14:45:00|11555|11554|11559|11558|11561|11560|11555|11554|158412
1638888600000|2021-12-07 14:50:00|11560|11559|11564|11563|11565|11564|11560|11559|126067
1638888900000|2021-12-07 14:55:00|11565|11564|11556|11555|11565|11564|11556|11555|126611
1638889200000|2021-12-07 15:00:00|11555|11554|11563|11562|11564|11563|11555|11554|210496
1638889500000|2021-12-07 15:05:00|11562|11561|11563|11562|11564|11563|11561|11560|38706
1638889800000|2021-12-07 15:10:00|11562|11561|11560|11559|11562|11561|11557|11556|106592
1638890100000|2021-12-07 15:15:00|11559|11558|11557|11556|11560|11559|11556|11555|81605
1638890400000|2021-12-07 15:20:00|11558|11557|11561|11560|11562|11561|11558|11557|79502
1638890700000|2021-12-07 15:25:00|11560|11559|11561|11560|11563|11562|11560|11559|41080
1638891000000|2021-12-07 15:30:00|11560|11559|11559|11558|11560|11559|11556|11555|121790
1638891300000|2021-12-07 15:35:00|11560|11559|11567|11566|11570|11569|11560|11559|232962
1638891600000|2021-12-07 15:40:00|11568|11567|11564|11563|11569|11568|11563|11562|51823
1638891900000|2021-12-07 15:45:00|11565|11564|11557|11556|11565|11564|11557|11556|36197
1638892200000|2021-12-07 15:50:00|11558|11557|11555|11554|11559|11558|11555|11554|35785
1638892500000|2021-12-07 15:55:00|11554|11553|11554|11553|11557|11556|11552|11551|161556
1638892800000|2021-12-07 16:00:00|11555|11554|11554|11553|11557|11556|11553|11552|55123
1638893100000|2021-12-07 16:05:00|11553|11552|11552|11551|11555|11554|11552|11551|34725
1638893400000|2021-12-07 16:10:00|11553|11552|11560|11559|11561|11560|11553|11552|39226
1638893700000|2021-12-07 16:15:00|11559|11558|11559|11558|11562|11561|11559|11558|64025
1638894000000|2021-12-07 16:20:00|11558|11557|11560|11559|11560|11559|11558|11557|43135
1638894300000|2021-12-07 16:25:00|11561|11560|11562|11561|11563|11562|11559|11558|48472
1638894600000|2021-12-07 16:30:00|11561|11560|11560|11559|11561|11560|11558|11557|41253
1638894900000|2021-12-07 16:35:00|11559|11558|11563|11562|11563|11562|11559|11558|32281
1638895200000|2021-12-07 16:40:00|11564|11563|11558|11557|11564|11563|11558|11557|70290
1638895500000|2021-12-07 16:45:00|11559|11558|11563|11562|11563|11562|11559|11558|47393
1638895800000|2021-12-07 16:50:00|11562|11561|11559|11558|11564|11563|11559|11558|85998
1638896100000|2021-12-07 16:55:00|11558|11557|11557|11556|11558|11557|11557|11556|48268
1638896400000|2021-12-07 17:00:00|11558|11557|11561|11560|11561|11560|11556|11555|18863
1638896700000|2021-12-07 17:05:00|11560|11559|11559|11558|11561|11560|11559|11558|61141
1638897000000|2021-12-07 17:10:00|11560|11559|11558|11557|11560|11559|11558|11557|92094
1638897300000|2021-12-07 17:15:00|11559|11558|11558|11557|11560|11559|11556|11555|72432
1638897600000|2021-12-07 17:20:00|11559|11558|11557|11556|11559|11558|11557|11556|64297
1638897900000|2021-12-07 17:25:00|11556|11555|11555|11554|11556|11555|11555|11554|61404
1638898200000|2021-12-07 17:30:00|11554|11553|11552|11551|11555|11554|11552|11551|76483
1638898500000|2021-12-07 17:35:00|11551|11550|11550|11549|11552|11551|11550|11549|47150
1638898800000|2021-12-07 17:40:00|11549|11548|11547|11546|11549|11548|11545|11544|34513
1638899100000|2021-12-07 17:45:00|11548|11547|11547|11546|11548|11547|11546|11545|62138
1638899400000|2021-12-07 17:50:00|11546|11545|11541|11540|11546|11545|11541|11540|22406
1638899700000|2021-12-07 17:55:00|11540|11539|11544|11543|11544|11543|11540|11539|57105
1638900000000|2021-12-07 18:00:00|11545|11544|11545|11544|11546|11545|11543|11542|26476
1638900300000|2021-12-07 18:05:00|11546|11545|11548|11547|11548|11547|11546|11545|16801
1638900600000|2021-12-07 18:10:00|11547|11546|11549|11548|11549|11548|11546|11545|79316
1638900900000|2021-12-07 18:15:00|11550|11549|11548|11547|11554|11553|11548|11547|84986
1638901200000|2021-12-07 18:20:00|11549|11548|11547|11546|11549|11548|11546|11545|46759
1638901500000|2021-12-07 18:25:00|11548|11547|11548|11547|11549|11548|11547|11546|57594
1638901800000|2021-12-07 18:30:00|11547|11546|11546|11545|11547|11546|11546|11545|173030
1638902100000|2021-12-07 18:35:00|11547|11546|11545|11544|11547|11546|11545|11544|160820
1638902400000|2021-12-07 18:40:00|11546|11545|11545|11544|11547|11546|11545|11544|66294
1638902700000|2021-12-07 18:45:00|11546|11545|11546|11545|11547|11546|11545|11544|89732
1638903000000|2021-12-07 18:50:00|11545|11544|11542|11541|11545|11544|11542|11541|74721
1638903300000|2021-12-07 18:55:00|11541|11540|11540|11539|11543|11542|11540|11539|160986
1638903600000|2021-12-07 19:00:00|11541|11540|11542|11541|11542|11541|11540|11539|61585
1638903900000|2021-12-07 19:05:00|11541|11540|11542|11541|11542|11541|11541|11540|23743
1638904200000|2021-12-07 19:10:00|11541|11540|11540|11539|11541|11540|11540|11539|202693
1638904500000|2021-12-07 19:15:00|11541|11540|11542|11541|11543|11542|11539|11538|80937
1638904800000|2021-12-07 19:20:00|11541|11540|11540|11539|11541|11540|11540|11539|61481
1638905100000|2021-12-07 19:25:00|11541|11540|11543|11542|11543|11542|11541|11540|84028
1638905400000|2021-12-07 19:30:00|11542|11541|11536|11535|11543|11542|11536|11535|189047
1638905700000|2021-12-07 19:35:00|11537|11536|11533|11532|11538|11537|11532|11531|34237
1638906000000|2021-12-07 19:40:00|11534|11533|11532|11531|11534|11533|11532|11531|101227
1638906300000|2021-12-07 19:45:00|11533|11532|11535|11534|11535|11534|11533|11532|46330
1638906600000|2021-12-07 19:50:00|11536|11535|11534|11533|11536|11535|11534|11533|39437
1638906900000|2021-12-07 19:55:00|11533|11532|11532|11531|11533|11532|11530|11529|143711
1638907200000|2021-12-07 20:00:00|11531|11530|11531|11530|11532|11531|11530|11529|70115
1638907500000|2021-12-07 20:05:00|11532|11531|11529|11528|11532|11531|11529|11528|77239
1638907800000|2021-12-07 20:10:00|11530|11529|11534|11533|11534|11533|11529|11528|62601
1638908100000|2021-12-07 20:15:00|11533|11532|11528|11527|11533|11532|11526|11525|212520
1638908400000|2021-12-07 20:20:00|11527|11526|11530|11529|11531|11530|11527|11526|93063
1638908700000|2021-12-07 20:25:00|11529|11528|11530|11529|11531|11530|11529|11528|21173
1638909000000|2021-12-07 20:30:00|11529|11528|11528|11527|11530|11529|11527|11526|238501
1638909300000|2021-12-07 20:35:00|11529|11528|11535|11534|11535|11534|11529|11528|40675
1638909600000|2021-12-07 20:40:00|11536|11535|11537|11536|11538|11537|11536|11535|123191
1638909900000|2021-12-07 20:45:00|11538|11537|11535|11534|11540|11539|11535|11534|118419
1638910200000|2021-12-07 20:50:00|11536|11535|11540|11539|11541|11540|11536|11535|315168
1638910500000|2021-12-07 20:55:00|11541|11540|11534|11533|11542|11541|11534|11533|447226
1638973800000|2021-12-08 14:30:00|11518|11517|11514|11513|11519|11518|11513|11512|270920
1638974100000|2021-12-08 14:35:00|11515|11514|11518|11517|11519|11518|11515|11514|314346
1638974400000|2021-12-08 14:40:00|11517|11516|11516|11515|11519|11518|11516|11515|169170
1638974700000|2021-12-08 14:45:00|11517|11516|11518|11517|11519|11518|11516|11515|98266
1638975000000|2021-12-08 14:50:00|11519|11518|11514|11513|11519|11518|11513|11512|140307
1638975300000|2021-12-08 14:55:00|11515|11514|11512|11511|11517|11516|11511|11510|112717
1638975600000|2021-12-08 15:00:00|11511|11510|11513|11512|11515|11514|11511|11510|101657
1638975900000|2021-12-08 15:05:00|11514|11513|11503|11502|11515|11514|11503|11502|155396
1638976200000|2021-12-08 15:10:00|11502|11501|11502|11501|11506|11505|11500|11499|62878
1638976500000|2021-12-08 15:15:00|11503|11502|11504|11503|11504|11503|11500|11499|126863
1638976800000|2021-12-08 15:20:00|11505|11504|11509|11508|11509|11508|11505|11504|98798
1638977100000|2021-12-08 15:25:00|11510|11509|11508|11507|11511|11510|11506|11505|144763
1638977400000|2021-12-08 15:30:00|11507|11506|11511|11510|11511|11510|11507|11506|85389
1638977700000|2021-12-08 15:35:00|11512|11511|11507|11506|11512|11511|11506|11505|188512
1638978000000|2021-12-08 15:40:00|11508|11507|11507|11506|11509|11508|11506|11505|52861
1638978300000|2021-12-08 15:45:00|11506|11505|11504|11503|11507|11506|11504|11503|161124
1638978600000|2021-12-08 15:50:00|11503|11502|11501|11500|11503|11502|11499|11498|140034
1638978900000|2021-12-08 15:55:00|11502|11501|11497|11496|11502|11501|11495|11494|93221
1638979200000|2021-12-08 16:00:00|11496|11495|11494|11493|11496|11495|11492|11491|167706
1638979500000|2021-12-08 16:05:00|11493|11492|11490|11489|11493|11492|11486|11485|146475
1638979800000|2021-12-08 16:10:00|11489|11488|11492|11491|11492|11491|11489|11488|118526
1638980100000|2021-12-08 16:15:00|11493|11492|11493|11492|11493|11492|11490|11489|114064
1638980400000|2021-12-08 16:20:00|11494|11493|11495|11494|11497|11496|11494|11493|84557
1638980700000|2021-12-08 16:25:00|11494|11493|11491|11490|11496|11495|11491|11490|44588
1638981000000|2021-12-08 16:30:00|11492|11491|11492|11491|11493|11492|11491|11490|83851
1638981300000|2021-12-08 16:35:00|11491|11490|11491|11490|11492|11491|11489|11488|61534
1638981600000|2021-12-08 16:40:00|11490|11489|11487|11486|11493|11492|11487|11486|71893
1638981900000|2021-12-08 16:45:00|11488|11487|11485|11484|11489|11488|11485|11484|37852
1638982200000|2021-12-08 16:50:00|11486|11485|11486|11485|11487|11486|11482|11481|133533
1638982500000|2021-12-08 16:55:00|11487|11486|11489|11488|11490|11489|11484|11483|96319
1638982800000|2021-12-08 17:00:00|11490|11489|11491|11490|11493|11492|11490|11489|111349
1638983100000|2021-12-08 17:05:00|11492|11491|11491|11490|11492|11491|11489|11488|127154
1638983400000|2021-12-08 17:10:00|11492|11491|11489|11488|11492|11491|11487|11486|88988
1638983700000|2021-12-08 17:15:00|11490|11489|11491|11490|11491|11490|11490|11489|87722
1638984000000|2021-12-08 17:20:00|11492|11491|11495|11494|11495|11494|11492|11491|347752
1638984300000|2021-12-08 17:25:00|11496|11495|11494|11493|11496|11495|11493|11492|253206
1638984600000|2021-12-08 17:30:00|11495|11494|11495|11494|11496|11495|11494|11493|142495
1638984900000|2021-12-08 17:35:00|11496|11495|11498|11497|11498|11497|11495|11494|63396
1638985200000|2021-12-08 17:40:00|11499|11498|11496|11495|11499|11498|11496|11495|31113
1638985500000|2021-12-08 17:45:00|11495|11494|11497|11496|11497|11496|11495|11494|24931
1638985800000|2021-12-08 17:50:00|11498|11497|11499|11498|11499|11498|11497|11496|39128
1638986100000|2021-12-08 17:55:00|11500|11499|11506|11505|11506|11505|11499|11498|313111
1638986400000|2021-12-08 18:00:00|11507|11506|11504|11503|11523|11520|11504|11503|884257
1638986700000|2021-12-08 18:05:00|11505|11504|11500|11499|11506|11505|11500|11499|124934
1638987000000|2021-12-08 18:10:00|11501|11500|11501|11500|11506|11505|11500|11499|61460
1638987300000|2021-12-08 18:15:00|11502|11501|11506|11505|11507|11506|11501|11500|37696
1638987600000|2021-12-08 18:20:00|11505|11504|11504|11503|11508|11507|11504|11503|82273
1638987900000|2021-12-08 18:25:00|11503|11502|11504|11503|11505|11504|11503|11502|36761
1638988200000|2021-12-08 18:30:00|11505|11504|11506|11505|11506|11505|11503|11502|10195
1638988500000|2021-12-08 18:35:00|11505|11504|11505|11504|11506|11505|11504|11503|19683
1638988800000|2021-12-08 18:40:00|11504|11503|11507|11506|11507|11506|11504|11503|26412
1638989100000|2021-12-08 18:45:00|11506|11505|11505|11504|11506|11505|11504|11503|125957
1638989400000|2021-12-08 18:50:00|11504|11503|11503|11502|11505|11504|11503|11502|44116
1638989700000|2021-12-08 18:55:00|11502|11501|11503|11502|11503|11502|11502|11501|29704
1638990000000|2021-12-08 19:00:00|11502|11501|11505|11504|11505|11504|11502|11501|33150
1638990300000|2021-12-08 19:05:00|11506|11505|11506|11505|11507|11506|11505|11504|36023
1638990600000|2021-12-08 19:10:00|11507|11506|11509|11508|11511|11510|11507|11506|181912
1638990900000|2021-12-08 19:15:00|11510|11509|11512|11511|11512|11511|11507|11506|41289
1638991200000|2021-12-08 19:20:00|11511|11510|11511|11510|11512|11511|11511|11510|48501
1638991500000|2021-12-08 19:25:00|11512|11511|11512|11511|11513|11512|11511|11510|66567
1638991800000|2021-12-08 19:30:00|11511|11510|11506|11505|11511|11510|11506|11505|48762
1638992100000|2021-12-08 19:35:00|11507|11506|11506|11505|11507|11506|11504|11503|105597
1638992400000|2021-12-08 19:40:00|11507|11506|11513|11512|11513|11512|11507|11506|62442
1638992700000|2021-12-08 19:45:00|11512|11511|11513|11512|11515|11514|11512|11511|53942
1638993000000|2021-12-08 19:50:00|11512|11511|11512|11511|11512|11511|11511|11510|55665
1638993300000|2021-12-08 19:55:00|11511|11510|11509|11508|11511|11510|11508|11507|84855
1638993600000|2021-12-08 20:00:00|11508|11507|11506|11505|11509|11508|11506|11505|69887
1638993900000|2021-12-08 20:05:00|11507|11506|11505|11504|11507|11506|11504|11503|964779
1638994200000|2021-12-08 20:10:00|11506|11505|11506|11505|11507|11506|11506|11505|54877
1638994500000|2021-12-08 20:15:00|11507|11506|11508|11507|11508|11507|11507|11506|35802
1638994800000|2021-12-08 20:20:00|11507|11506|11507|11506|11508|11507|11507|11506|36946
1638995100000|2021-12-08 20:25:00|11508|11507|11509|11508|11509|11508|11508|11507|152769
1638995400000|2021-12-08 20:30:00|11508|11507|11505|11504|11508|11507|11505|11504|54073
1638995700000|2021-12-08 20:35:00|11504|11503|11503|11502|11504|11503|11503|11502|33456
1638996000000|2021-12-08 20:40:00|11502|11501|11500|11499|11502|11501|11500|11499|406376
1638996300000|2021-12-08 20:45:00|11499|11498|11500|11499|11500|11499|11498|11497|238850
1638996600000|2021-12-08 20:50:00|11499|11498|11500|11499|11500|11499|11498|11497|173278
1638996900000|2021-12-08 20:55:00|11501|11500|11497|11495|11501|11500|11497|11495|734639
1639060200000|2021-12-09 14:30:00|11525|11524|11522|11521|11528|11527|11522|11521|287479
1639060500000|2021-12-09 14:35:00|11521|11520|11517|11516|11521|11520|11517|11516|175720
1639060800000|2021-12-09 14:40:00|11518|11517|11524|11523|11524|11523|11518|11517|62620
1639061100000|2021-12-09 14:45:00|11525|11524|11525|11524|11526|11525|11522|11521|57581
1639061400000|2021-12-09 14:50:00|11524|11523|11533|11532|11535|11534|11524|11523|89651
1639061700000|2021-12-09 14:55:00|11534|11533|11534|11533|11536|11535|11533|11532|125842
1639062000000|2021-12-09 15:00:00|11535|11534|11532|11531|11536|11535|11531|11530|104241
1639062300000|2021-12-09 15:05:00|11533|11532|11530|11529|11533|11532|11529|11528|75257
1639062600000|2021-12-09 15:10:00|11531|11530|11527|11526|11533|11532|11527|11526|59428
1639062900000|2021-12-09 15:15:00|11526|11525|11528|11527|11529|11528|11526|11525|101684
1639063200000|2021-12-09 15:20:00|11527|11526|11531|11530|11532|11531|11527|11526|83710
1639063500000|2021-12-09 15:25:00|11532|11531|11534|11533|11535|11534|11532|11531|119832
1639063800000|2021-12-09 15:30:00|11533|11532|11542|11541|11542|11541|11532|11531|271462
1639064100000|2021-12-09 15:35:00|11541|11540|11541|11540|11544|11543|11540|11539|142059
1639064400000|2021-12-09 15:40:00|11542|11541|11541|11540|11543|11542|11540|11539|236968
1639064700000|2021-12-09 15:45:00|11542|11541|11538|11537|11542|11541|11537|11536|72985
1639065000000|2021-12-09 15:50:00|11539|11538|11540|11539|11542|11541|11539|11538|98665
1639065300000|2021-12-09 15:55:00|11541|11540|11540|11539|11541|11540|11539|11538|134020
1639065600000|2021-12-09 16:00:00|11541|11540|11544|11543|11544|11543|11541|11540|97010
1639065900000|2021-12-09 16:05:00|11543|11542|11542|11541|11544|11543|11542|11541|44365
1639066200000|2021-12-09 16:10:00|11541|11540|11539|11538|11542|11541|11539|11538|67117
1639066500000|2021-12-09 16:15:00|11538|11537|11536|11535|11539|11538|11535|11534|31746
1639066800000|2021-12-09 16:20:00|11535|11534|11529|11528|11535|11534|11529|11528|41662
1639067100000|2021-12-09 16:25:00|11528|11527|11526|11525|11529|11528|11525|11524|134986
1639067400000|2021-12-09 16:30:00|11527|11526|11526|11525|11529|11528|11526|11525|137395
1639067700000|2021-12-09 16:35:00|11525|11524|11527|11526|11529|11528|11525|11524|116076
1639068000000|2021-12-09 16:40:00|11526|11525|11526|11525|11528|11527|11525|11524|14724
1639068300000|2021-12-09 16:45:00|11527|11526|11528|11527|11528|11527|11527|11526|34133
1639068600000|2021-12-09 16:50:00|11529|11528|11532|11531|11532|11531|11529|11528|35500
1639068900000|2021-12-09 16:55:00|11531|11530|11531|11530|11532|11531|11531|11530|63166
1639069200000|2021-12-09 17:00:00|11530|11529|11532|11531|11532|11531|11530|11529|59590
1639069500000|2021-12-09 17:05:00|11533|11532|11533|11532|11535|11534|11533|11532|43050
1639069800000|2021-12-09 17:10:00|11532|11531|11533|11532|11533|11532|11532|11531|20464
1639070100000|2021-12-09 17:15:00|11534|11533|11534|11533|11534|11533|11534|11533|19392
1639070400000|2021-12-09 17:20:00|11533|11532|11532|11531|11533|11532|11530|11529|155614
1639070700000|2021-12-09 17:25:00|11531|11530|11532|11531|11532|11531|11531|11530|105554
1639071000000|2021-12-09 17:30:00|11533|11532|11532|11531|11534|11533|11532|11531|18687
1639071300000|2021-12-09 17:35:00|11531|11530|11533|11532|11534|11533|11531|11530|38444
1639071600000|2021-12-09 17:40:00|11534|11533|11533|11532|11534|11533|11532|11531|35086
1639071900000|2021-12-09 17:45:00|11532|11531|11540|11539|11540|11539|11532|11531|81292
1639072200000|2021-12-09 17:50:00|11539|11538|11533|11532|11539|11538|11533|11532|49424
1639072500000|2021-12-09 17:55:00|11532|11531|11532|11531|11534|11533|11530|11529|62717
1639072800000|2021-12-09 18:00:00|11533|11532|11517|11516|11538|11537|11510|11509|626260
1639073100000|2021-12-09 18:05:00|11516|11515|11516|11515|11517|11516|11511|11510|132064
1639073400000|2021-12-09 18:10:00|11517|11516|11523|11522|11525|11524|11516|11515|65450
1639073700000|2021-12-09 18:15:00|11522|11521|11518|11517|11522|11521|11516|11515|81871
1639074000000|2021-12-09 18:20:00|11519|11518|11524|11523|11526|11525|11519|11518|57048
1639074300000|2021-12-09 18:25:00|11525|11524|11528|11527|11530|11529|11524|11523|167441
1639074600000|2021-12-09 18:30:00|11529|11528|11525|11524|11529|11528|11523|11522|200311
1639074900000|2021-12-09 18:35:00|11526|11525|11530|11529|11531|11530|11526|11525|172809
1639075200000|2021-12-09 18:40:00|11531|11530|11532|11532|11533|11532|11530|11529|37979
1639075500000|2021-12-09 18:45:00|11533|11531|11534|11533|11535|11534|11531|11530|38350
1639075800000|2021-12-09 18:50:00|11535|11534|11536|11535|11536|11535|11534|11534|62975
1639076100000|2021-12-09 18:55:00|11537|11536|11537|11536|11538|11537|11536|11535|51334
1639076400000|2021-12-09 19:00:00|11536|11535|11533|11532|11537|11536|11531|11530|188060
1639076700000|2021-12-09 19:05:00|11534|11533|11532|11531|11534|11533|11530|11529|152107
1639077000000|2021-12-09 19:10:00|11531|11530|11532|11531|11532|11531|11530|11529|41134
1639077300000|2021-12-09 19:15:00|11531|11530|11530|11529|11531|11530|11529|11528|62867
1639077600000|2021-12-09 19:20:00|11529|11528|11527|11526|11529|11528|11525|11524|233284
1639077900000|2021-12-09 19:25:00|11526|11525|11528|11527|11529|11528|11526|11525|148703
1639078200000|2021-12-09 19:30:00|11529|11528|11527|11526|11529|11528|11527|11526|61060
1639078500000|2021-12-09 19:35:00|11528|11527|11531|11530|11532|11531|11528|11527|110372
1639078800000|2021-12-09 19:40:00|11532|11531|11532|11531|11533|11532|11530|11529|95037
1639079100000|2021-12-09 19:45:00|11531|11530|11530|11529|11531|11530|11530|11529|203092
1639079400000|2021-12-09 19:50:00|11531|11530|11529|11528|11532|11531|11528|11527|122163
1639079700000|2021-12-09 19:55:00|11530|11529|11530|11529|11530|11529|11527|11526|161426
1639080000000|2021-12-09 20:00:00|11531|11530|11531|11530|11532|11531|11530|11529|151222
1639080300000|2021-12-09 20:05:00|11532|11531|11531|11530|11533|11532|11531|11530|42200
1639080600000|2021-12-09 20:10:00|11532|11531|11532|11531|11532|11531|11530|11529|54987
1639080900000|2021-12-09 20:15:00|11533|11532|11531|11530|11534|11533|11531|11530|60336
1639081200000|2021-12-09 20:20:00|11530|11529|11532|11531|11532|11531|11530|11529|163061
1639081500000|2021-12-09 20:25:00|11531|11530|11530|11529|11531|11530|11529|11528|135597
1639081800000|2021-12-09 20:30:00|11529|11528|11529|11528|11529|11528|11527|11526|88929
1639082100000|2021-12-09 20:35:00|11530|11529|11529|11528|11530|11529|11529|11528|68946
1639082400000|2021-12-09 20:40:00|11528|11527|11527|11526|11528|11527|11526|11525|80025
1639082700000|2021-12-09 20:45:00|11528|11527|11528|11527|11528|11527|11527|11526|130024
1639083000000|2021-12-09 20:50:00|11529|11528|11528|11527|11529|11528|11527|11526|78942
1639083300000|2021-12-09 20:55:00|11527|11526|11527|11526|11528|11527|11525|11524|351701
1639146600000|2021-12-10 14:30:00|11544|11543|11536|11535|11545|11544|11536|11535|238985
1639146900000|2021-12-10 14:35:00|11535|11534|11541|11540|11541|11540|11533|11532|108770
1639147200000|2021-12-10 14:40:00|11540|11539|11541|11540|11541|11540|11536|11535|70595
1639147500000|2021-12-10 14:45:00|11542|11541|11545|11544|11547|11546|11542|11541|74166
1639147800000|2021-12-10 14:50:00|11544|11543|11551|11550|11551|11550|11542|11541|122845
1639148100000|2021-12-10 14:55:00|11550|11549|11551|11550|11551|11550|11548|11547|57966
1639148400000|2021-12-10 15:00:00|11550|11549|11556|11555|11558|11557|11550|11549|105620
1639148700000|2021-12-10 15:05:00|11557|11556|11549|11548|11557|11556|11548|11547|138591
1639149000000|2021-12-10 15:10:00|11548|11547|11547|11546|11548|11547|11543|11542|117965
1639149300000|2021-12-10 15:15:00|11548|11547|11546|11545|11548|11547|11542|11541|42799
1639149600000|2021-12-10 15:20:00|11547|11546|11545|11544|11549|11548|11545|11544|87070
1639149900000|2021-12-10 15:25:00|11546|11545|11546|11545|11548|11547|11546|11545|53049
1639150200000|2021-12-10 15:30:00|11545|11544|11558|11557|11558|11557|11545|11544|95965
1639150500000|2021-12-10 15:35:00|11559|11558|11559|11558|11560|11559|11555|11554|48514
1639150800000|2021-12-10 15:40:00|11560|11559|11558|11557|11560|11559|11557|11556|58576
1639151100000|2021-12-10 15:45:00|11559|11558|11553|11552|11559|11558|11553|11552|20228
1639151400000|2021-12-10 15:50:00|11554|11553|11552|11551|11554|11553|11549|11548|50820
1639151700000|2021-12-10 15:55:00|11551|11550|11552|11551|11554|11553|11551|11550|55902
1639152000000|2021-12-10 16:00:00|11553|11552|11552|11551|11556|11555|11552|11551|98032
1639152300000|2021-12-10 16:05:00|11553|11552|11560|11559|11561|11560|11553|11552|102987
1639152600000|2021-12-10 16:10:00|11561|11560|11564|11563|11566|11565|11560|11559|174517
1639152900000|2021-12-10 16:15:00|11563|11562|11562|11561|11563|11562|11559|11558|164010
1639153200000|2021-12-10 16:20:00|11561|11560|11561|11560|11562|11561|11560|11559|63461
1639153500000|2021-12-10 16:25:00|11562|11561|11560|11559|11563|11562|11560|11559|61468
1639153800000|2021-12-10 16:30:00|11561|11560|11562|11561|11563|11562|11560|11559|67628
1639154100000|2021-12-10 16:35:00|11561|11560|11560|11559|11564|11563|11559|11558|133605
1639154400000|2021-12-10 16:40:00|11559|11558|11559|11558|11562|11561|11558|11557|46879
1639154700000|2021-12-10 16:45:00|11558|11557|11560|11559|11561|11560|11558|11557|74186
1639155000000|2021-12-10 16:50:00|11559|11558|11555|11554|11559|11558|11554|11553|50588
1639155300000|2021-12-10 16:55:00|11554|11553|11551|11550|11555|11554|11550|11549|50659
1639155600000|2021-12-10 17:00:00|11552|11551|11551|11550|11552|11551|11550|11549|90376
1639155900000|2021-12-10 17:05:00|11550|11549|11555|11554|11555|11554|11550|11549|65383
1639156200000|2021-12-10 17:10:00|11554|11553|11554|11553|11555|11554|11553|11552|15664
1639156500000|2021-12-10 17:15:00|11553|11552|11556|11555|11556|11555|11553|11552|28944
1639156800000|2021-12-10 17:20:00|11557|11556|11556|11555|11557|11556|11555|11554|17768
1639157100000|2021-12-10 17:25:00|11557|11556|11555|11554|11557|11556|11554|11553|15976
1639157400000|2021-12-10 17:30:00|11554|11553|11556|11555|11556|11555|11553|11552|42752
1639157700000|2021-12-10 17:35:00|11555|11554|11554|11553|11556|11555|11554|11553|12536
1639158000000|2021-12-10 17:40:00|11553|11552|11548|11547|11553|11552|11548|11547|22683
1639158300000|2021-12-10 17:45:00|11547|11546|11547|11546|11547|11546|11545|11544|127008
1639158600000|2021-12-10 17:50:00|11546|11545|11547|11546|11548|11547|11545|11544|39281
1639158900000|2021-12-10 17:55:00|11548|11547|11547|11546|11548|11547|11547|11546|11608
1639159200000|2021-12-10 18:00:00|11546|11545|11543|11542|11546|11545|11542|11541|40488
1639159500000|2021-12-10 18:05:00|11544|11543|11547|11546|11547|11546|11543|11542|14406
1639159800000|2021-12-10 18:10:00|11548|11547|11548|11547|11550|11549|11547|11546|28952
1639160100000|2021-12-10 18:15:00|11549|11548|11548|11547|11549|11548|11548|11547|7993
1639160400000|2021-12-10 18:20:00|11547|11546|11547|11546|11547|11546|11547|11546|14558
1639160700000|2021-12-10 18:25:00|11546|11545|11546|11545|11546|11545|11546|11545|9601
1639161000000|2021-12-10 18:30:00|11547|11546|11545|11544|11547|11546|11545|11544|31836
1639161300000|2021-12-10 18:35:00|11544|11543|11543|11542|11544|11543|11542|11541|23718
1639161600000|2021-12-10 18:40:00|11544|11543|11543|11542|11545|11544|11543|11542|10085
1639161900000|2021-12-10 18:45:00|11544|11543|11542|11541|11544|11543|11542|11541|7398
1639162200000|2021-12-10 18:50:00|11541|11540|11540|11539|11541|11540|11539|11538|14270
1639162500000|2021-12-10 18:55:00|11541|11540|11539|11538|11541|11540|11538|11537|21226
1639162800000|2021-12-10 19:00:00|11538|11537|11538|11537|11539|11538|11537|11536|30876
1639163100000|2021-12-10 19:05:00|11537|11536|11536|11535|11537|11536|11536|11535|4446
1639163400000|2021-12-10 19:10:00|11537|11536|11536|11535|11537|11536|11535|11534|63640
1639163700000|2021-12-10 19:15:00|11535|11534|11534|11533|11535|11534|11533|11532|45528
1639164000000|2021-12-10 19:20:00|11535|11534|11535|11534|11535|11534|11534|11533|16297
1639164300000|2021-12-10 19:25:00|11534|11533|11532|11531|11534|11533|11532|11531|13204
1639164600000|2021-12-10 19:30:00|11531|11530|11533|11532|11533|11532|11531|11530|18515
1639164900000|2021-12-10 19:35:00|11532|11531|11533|11532|11533|11532|11532|11531|12686
1639165200000|2021-12-10 19:40:00|||||||||5605
1639165500000|2021-12-10 19:45:00|11532|11531|11529|11528|11532|11531|11529|11528|14840
1639165800000|2021-12-10 19:50:00|11530|11529|11532|11531|11532|11531|11530|11529|16503
1639166100000|2021-12-10 19:55:00|11531|11530|11531|11530|11531|11530|11529|11528|48123
1639166400000|2021-12-10 20:00:00|11532|11531|11531|11530|11532|11531|11531|11530|16632
1639166700000|2021-12-10 20:05:00|11532|11531|11532|11531|11532|11531|11531|11530|29658
1639167000000|2021-12-10 20:10:00|11531|11530|11530|11529|11531|11530|11530|11529|32667
1639167300000|2021-12-10 20:15:00|11531|11530|11531|11530|11532|11531|11531|11530|8243
1639167600000|2021-12-10 20:20:00|11532|11531|11532|11531|11532|11531|11532|11531|36826
1639167900000|2021-12-10 20:25:00|11533|11532|11533|11532|11533|11532|11532|11532|15012
1639168200000|2021-12-10 20:30:00|11534|11533|11532|11531|11534|11533|11532|11531|92996
1639168500000|2021-12-10 20:35:00|11533|11532|11534|11533|11534|11533|11533|11532|14358
1639168800000|2021-12-10 20:40:00|11535|11534|11535|11534|11535|11534|11535|11534|30784
1639169100000|2021-12-10 20:45:00|11536|11535|11532|11531|11536|11535|11532|11531|153810
1639169400000|2021-12-10 20:50:00|||||||||188156
1639169700000|2021-12-10 20:55:00|11533|11532|11533|11532|11533|11532|11532|11531|251515
1639405800000|2021-12-13 14:30:00|11565|11563|11566|11565|11567|11566|11563|11562|131138
1639406100000|2021-12-13 14:35:00|11567|11566|11565|11564|11569|11568|11565|11564|52260
1639406400000|2021-12-13 14:40:00|11564|11563|11562|11561|11565|11564|11562|11561|29120
1639406700000|2021-12-13 14:45:00|11563|11562|11568|11567|11569|11568|11563|11562|50602
1639407000000|2021-12-13 14:50:00|11569|11568|11571|11570|11574|11573|11568|11567|93861
1639407300000|2021-12-13 14:55:00|11570|11569|11573|11572|11574|11573|11569|11568|61368
1639407600000|2021-12-13 15:00:00|11574|11573|11575|11574|11575|11574|11571|11570|30701
1639407900000|2021-12-13 15:05:00|11574|11573|11572|11571|11575|11574|11572|11571|79547
1639408200000|2021-12-13 15:10:00|11571|11570|11572|11571|11573|11572|11569|11568|41429
1639408500000|2021-12-13 15:15:00|11571|11570|11574|11573|11574|11573|11571|11570|21871
1639408800000|2021-12-13 15:20:00|11573|11572|11575|11574|11575|11574|11571|11570|73304
1639409100000|2021-12-13 15:25:00|11574|11573|11574|11573|11575|11574|11573|11572|188022
1639409400000|2021-12-13 15:30:00|11575|11574|11574|11573|11579|11578|11573|11572|145846
1639409700000|2021-12-13 15:35:00|11573|11572|11572|11571|11575|11574|11571|11570|75539
1639410000000|2021-12-13 15:40:00|11573|11572|11575|11574|11577|11576|11572|11571|53960
1639410300000|2021-12-13 15:45:00|11574|11573|11575|11574|11575|11574|11573|11572|76258
1639410600000|2021-12-13 15:50:00|11576|11575|11575|11574|11576|11575|11573|11572|20099
1639410900000|2021-12-13 15:55:00|11576|11575|11579|11578|11580|11579|11576|11575|19691
1639411200000|2021-12-13 16:00:00|11580|11579|11579|11578|11581|11580|11577|11576|28850
1639411500000|2021-12-13 16:05:00|11578|11577|11580|11579|11580|11579|11578|11577|17420
1639411800000|2021-12-13 16:10:00|11581|11580|11585|11584|11586|11585|11580|11579|77936
1639412100000|2021-12-13 16:15:00|11586|11585|11590|11589|11590|11589|11585|11584|45525
1639412400000|2021-12-13 16:20:00|11589|11588|11589|11588|11590|11589|11588|11587|58625
1639412700000|2021-12-13 16:25:00|11588|11587|11589|11588|11589|11588|11587|11586|18388
1639413000000|2021-12-13 16:30:00|11590|11589|11588|11587|11591|11590|11588|11587|29443
1639413300000|2021-12-13 16:35:00|11589|11588|11589|11588|11589|11588|11588|11587|17732
1639413600000|2021-12-13 16:40:00|11588|11587|11593|11592|11594|11593|11588|11587|28726
1639413900000|2021-12-13 16:45:00|11592|11591|11597|11596|11597|11596|11592|11591|11641
1639414200000|2021-12-13 16:50:00|11596|11595|11597|11596|11598|11597|11596|11595|105511
1639414500000|2021-12-13 16:55:00|11596|11595|11593|11592|11597|11596|11593|11592|25249
1639414800000|2021-12-13 17:00:00|11594|11593|11595|11594|11595|11594|11593|11592|17020
1639415100000|2021-12-13 17:05:00|11596|11595|11594|11593|11599|11598|11593|11592|35543
1639415400000|2021-12-13 17:10:00|11593|11592|11593|11592|11595|11594|11593|11592|34642
1639415700000|2021-12-13 17:15:00|11592|11591|11590|11589|11592|11591|11590|11589|47678
1639416000000|2021-12-13 17:20:00|11589|11588|11589|11588|11590|11589|11589|11588|25149
1639416300000|2021-12-13 17:25:00|11588|11587|11587|11586|11588|11587|11585|11584|73315
1639416600000|2021-12-13 17:30:00|11586|11585|11591|11590|11591|11590|11586|11585|22224
1639416900000|2021-12-13 17:35:00|11590|11589|11590|11589|11590|11589|11590|11589|9616
1639417200000|2021-12-13 17:40:00|11591|11590|11591|11590|11592|11591|11591|11590|41499
1639417500000|2021-12-13 17:45:00|11590|11589|11589|11588|11591|11590|11589|11588|59229
1639417800000|2021-12-13 17:50:00|11588|11587|11588|11587|11589|11588|11588|11587|21767
1639418100000|2021-12-13 17:55:00|11587|11586|11589|11588|11589|11588|11587|11586|14520
1639418400000|2021-12-13 18:00:00|11588|11587|11587|11586|11588|11587|11587|11586|22162
1639418700000|2021-12-13 18:05:00|11586|11585|11585|11584|11586|11585|11585|11584|16780
1639419000000|2021-12-13 18:10:00|11584|11583|11586|11585|11586|11585|11584|11583|46858
1639419300000|2021-12-13 18:15:00|11587|11586|11587|11586|11589|11588|11587|11586|35157
1639419600000|2021-12-13 18:20:00|11586|11585|11587|11586|11587|11586|11586|11585|13671
1639419900000|2021-12-13 18:25:00|11588|11587|11587|11586|11588|11587|11587|11586|9937
1639420200000|2021-12-13 18:30:00|11586|11585|11588|11587|11589|11588|11586|11585|18506
1639420500000|2021-12-13 18:35:00|11589|11588|11588|11587|11589|11588|11588|11587|11376
1639420800000|2021-12-13 18:40:00|11587|11586|11586|11585|11587|11586|11586|11585|20719
1639421100000|2021-12-13 18:45:00|11587|11586|11588|11587|11588|11587|11587|11586|6599
1639421400000|2021-12-13 18:50:00|11587|11586|11586|11585|11587|11586|11586|11585|13338
1639421700000|2021-12-13 18:55:00|11585|11584|11585|11584|11586|11585|11585|11584|18957
1639422000000|2021-12-13 19:00:00|11586|11585|11585|11584|11586|11585|11585|11584|18486
1639422300000|2021-12-13 19:05:00|11584|11583|11583|11582|11584|11583|11581|11580|108216
1639422600000|2021-12-13 19:10:00|11584|11583|11584|11583|11584|11583|11583|11582|37836
1639422900000|2021-12-13 19:15:00|11583|11582|11583|11582|11584|11583|11583|11582|10405
1639423200000|2021-12-13 19:20:00|11582|11581|11584|11583|11584|11583|11582|11581|62554
1639423500000|2021-12-13 19:25:00|11585|11584|11586|11585|11586|11585|11585|11584|34711
1639423800000|2021-12-13 19:30:00|11587|11586|11585|11584|11588|11587|11585|11584|51909
1639424100000|2021-12-13 19:35:00|11586|11585|11588|11587|11588|11587|11586|11585|30380
1639424400000|2021-12-13 19:40:00|11587|11586|11587|11586|11588|11587|11587|11586|95330
1639424700000|2021-12-13 19:45:00|11586|11585|11586|11585|11586|11585|11585|11584|208698
1639425000000|2021-12-13 19:50:00|11587|11586|11585|11584|11587|11586|11585|11584|190788
1639425300000|2021-12-13 19:55:00|11586|11585|11587|11586|11588|11587|11585|11584|406750
1639425600000|2021-12-13 20:00:00|11586|11585|11586|11585|11587|11586|11586|11585|38614
1639425900000|2021-12-13 20:05:00|11587|11586|11588|11587|11588|11587|11587|11586|23897
1639426200000|2021-12-13 20:10:00|11587|11586|11587|11586|11587|11586|11587|11586|69370
1639426500000|2021-12-13 20:15:00|11588|11587|11587|11586|11588|11587|11587|11586|172774
1639426800000|2021-12-13 20:20:00|11588|11587|11587|11586|11588|11587|11587|11586|163693
1639427100000|2021-12-13 20:25:00|11586|11585|11588|11587|11588|11587|11586|11585|188510
1639427400000|2021-12-13 20:30:00|11587|11586|11586|11585|11587|11586|11586|11585|171043
1639427700000|2021-12-13 20:35:00|11585|11584|11587|11586|11587|11586|11585|11584|252439
1639428000000|2021-12-13 20:40:00|11586|11585|11587|11586|11588|11587|11586|11585|228490
1639428300000|2021-12-13 20:45:00|11586|11585|11586|11585|11587|11586|11586|11585|55309
1639428600000|2021-12-13 20:50:00|11587|11586|11590|11589|11590|11589|11587|11586|61578
1639428900000|2021-12-13 20:55:00|11591|11590|11590|11589|11591|11590|11588|11587|232981
1639492200000|2021-12-14 14:30:00|11565|11563|11554|11553|11565|11564|11554|11553|140511
1639492500000|2021-12-14 14:35:00|11555|11554|11554|11553|11556|11555|11550|11549|208352
1639492800000|2021-12-14 14:40:00|11553|11552|11555|11554|11559|11558|11551|11550|269807
1639493100000|2021-12-14 14:45:00|11554|11553|11556|11555|11558|11557|11554|11553|60764
1639493400000|2021-12-14 14:50:00|11555|11554|11558|11557|11561|11560|11555|11554|286760
1639493700000|2021-12-14 14:55:00|11559|11558|11556|11555|11559|11558|11554|11553|40331
1639494000000|2021-12-14 15:00:00|11555|11554|11551|11550|11555|11554|11551|11550|59576
1639494300000|2021-12-14 15:05:00|11552|11551|11550|11549|11552|11551|11549|11548|87450
1639494600000|2021-12-14 15:10:00|11549|11548|11551|11550|11552|11551|11547|11546|56819
1639494900000|2021-12-14 15:15:00|11550|11549|11554|11553|11554|11553|11549|11548|61880
1639495200000|2021-12-14 15:20:00|11555|11554|11547|11546|11556|11555|11547|11546|49596
1639495500000|2021-12-14 15:25:00|11546|11545|11546|11545|11547|11546|11544|11543|16793
1639495800000|2021-12-14 15:30:00|11547|11546|11554|11553|11556|11555|11547|11546|66659
1639496100000|2021-12-14 15:35:00|11553|11552|11552|11551|11554|11553|11551|11550|12951
1639496400000|2021-12-14 15:40:00|11551|11550|11553|11552|11555|11554|11551|11550|108689
1639496700000|2021-12-14 15:45:00|11554|11553|11558|11557|11559|11558|11554|11553|27760
1639497000000|2021-12-14 15:50:00|11559|11558|11560|11559|11562|11561|11558|11557|86849
1639497300000|2021-12-14 15:55:00|11561|11560|11563|11562|11566|11565|11559|11558|49336
1639497600000|2021-12-14 16:00:00|11564|11563|11573|11572|11576|11575|11564|11563|138558
1639497900000|2021-12-14 16:05:00|11572|11571|11576|11575|11576|11575|11568|11567|168774
1639498200000|2021-12-14 16:10:00|11575|11574|11579|11578|11580|11579|11574|11573|132041
1639498500000|2021-12-14 16:15:00|11578|11577|11572|11571|11581|11580|11572|11571|152280
1639498800000|2021-12-14 16:20:00|11573|11572|11572|11571|11574|11573|11570|11569|90867
1639499100000|2021-12-14 16:25:00|11571|11570|11571|11570|11576|11575|11571|11570|25554
1639499400000|2021-12-14 16:30:00|11572|11571|11572|11571|11575|11574|11571|11570|21856
1639499700000|2021-12-14 16:35:00|11573|11572|11572|11571|11574|11573|11571|11570|48266
1639500000000|2021-12-14 16:40:00|11571|11570|11572|11571|11572|11571|11568|11567|24766
1639500300000|2021-12-14 16:45:00|11571|11570|11570|11569|11574|11573|11570|11569|13342
1639500600000|2021-12-14 16:50:00|11571|11570|11571|11570|11572|11571|11568|11567|156730
1639500900000|2021-12-14 16:55:00|11572|11571|11578|11577|11578|11577|11571|11570|107426
1639501200000|2021-12-14 17:00:00|11579|11578|11578|11577|11579|11578|11577|11576|18646
1639501500000|2021-12-14 17:05:00|11577|11576|11577|11576|11578|11577|11575|11574|20320
1639501800000|2021-12-14 17:10:00|11576|11575|11575|11574|11576|11575|11574|11573|23207
1639502100000|2021-12-14 17:15:00|11576|11575|11574|11573|11577|11576|11574|11573|35612
1639502400000|2021-12-14 17:20:00|11573|11572|11570|11569|11573|11572|11569|11568|39193
1639502700000|2021-12-14 17:25:00|11569|11568|11569|11568|11571|11570|11567|11566|19678
1639503000000|2021-12-14 17:30:00|11570|11569|11571|11570|11572|11571|11569|11568|21829
1639503300000|2021-12-14 17:35:00|11572|11571|11572|11571|11573|11572|11571|11570|12936
1639503600000|2021-12-14 17:40:00|11573|11572|11572|11571|11573|11572|11572|11571|7543
1639503900000|2021-12-14 17:45:00|11573|11572|11571|11570|11574|11573|11571|11570|9685
1639504200000|2021-12-14 17:50:00|11570|11569|11571|11570|11571|11570|11569|11568|3935
1639504500000|2021-12-14 17:55:00|11570|11569|11571|11570|11571|11570|11570|11569|12712
1639504800000|2021-12-14 18:00:00|11570|11569|11568|11567|11570|11569|11568|11567|7184
1639505100000|2021-12-14 18:05:00|11567|11566|11565|11564|11567|11566|11565|11564|19853
1639505400000|2021-12-14 18:10:00|11566|11565|11566|11565|11567|11566|11565|11564|14145
1639505700000|2021-12-14 18:15:00|11567|11566|11569|11568|11570|11569|11567|11566|33310
1639506000000|2021-12-14 18:20:00|11570|11569|11571|11570|11571|11570|11570|11569|6146
1639506300000|2021-12-14 18:25:00|11570|11569|11570|11569|11570|11569|11569|11568|6304
1639506600000|2021-12-14 18:30:00|11569|11568|11570|11569|11570|11569|11569|11568|7897
1639506900000|2021-12-14 18:35:00|11571|11570|11570|11569|11571|11570|11570|11569|36888
1639507200000|2021-12-14 18:40:00|11571|11570|11571|11570|11571|11570|11571|11570|19434
1639507500000|2021-12-14 18:45:00|11570|11569|11569|11568|11570|11569|11569|11568|19803
1639507800000|2021-12-14 18:50:00|||||||||10208
1639508100000|2021-12-14 18:55:00|||||||||11476
1639508400000|2021-12-14 19:00:00|11568|11567|11567|11566|11568|11567|11567|11566|17344
1639508700000|2021-12-14 19:05:00|11568|11567|11567|11566|11568|11567|11566|11565|16725
1639509000000|2021-12-14 19:10:00|11566|11565|11567|11566|11568|11567|11566|11565|30568
1639509300000|2021-12-14 19:15:00|11566|11565|11566|11565|11566|11565|11565|11564|46502
1639509600000|2021-12-14 19:20:00|11567|11566|11568|11567|11569|11568|11567|11566|45996
1639509900000|2021-12-14 19:25:00|11569|11568|11570|11569|11570|11569|11569|11568|6155
1639510200000|2021-12-14 19:30:00|11571|11570|11570|11569|11572|11571|11570|11569|84312
1639510500000|2021-12-14 19:35:00|11569|11568|11569|11568|11570|11569|11569|11568|10806
1639510800000|2021-12-14 19:40:00|11570|11569|11570|11569|11571|11570|11570|11569|10629
1639511100000|2021-12-14 19:45:00|11569|11568|11570|11569|11570|11569|11569|11568|34411
1639511400000|2021-12-14 19:50:00|11571|11570|11572|11571|11572|11571|11571|11570|15017
1639511700000|2021-12-14 19:55:00|11571|11570|11571|11570|11574|11573|11571|11570|25143
1639512000000|2021-12-14 20:00:00|11570|11569|11569|11568|11571|11570|11568|11567|15533
1639512300000|2021-12-14 20:05:00|11570|11569|11572|11571|11573|11572|11570|11569|127031
1639512600000|2021-12-14 20:10:00|11571|11570|11571|11570|11572|11571|11571|11570|171256
1639512900000|2021-12-14 20:15:00|11570|11569|11570|11569|11570|11569|11570|11569|32142
1639513200000|2021-12-14 20:20:00|11571|11570|11573|11572|11573|11572|11571|11570|68571
1639513500000|2021-12-14 20:25:00|11572|11571|11570|11569|11572|11571|11570|11569|85263
1639513800000|2021-12-14 20:30:00|11571|11570|11570|11569|11572|11571|11570|11569|46546
1639514100000|2021-12-14 20:35:00|11569|11568|11568|11567|11569|11568|11567|11566|27964
1639514400000|2021-12-14 20:40:00|||||||||31549
1639514700000|2021-12-14 20:45:00|11567|11566|11568|11567|11568|11567|11567|11566|55059
1639515000000|2021-12-14 20:50:00|11567|11566|11569|11568|11569|11568|11567|11566|56973
1639515300000|2021-12-14 20:55:00|11568|11567|11569|11568|11570|11569|11567|11566|194380
1639578600000|2021-12-15 14:30:00|11542|11540|11542|11541|11547|11546|11541|11540|195420
1639578900000|2021-12-15 14:35:00|11543|11542|11549|11548|11552|11551|11542|11541|118493
1639579200000|2021-12-15 14:40:00|11550|11549|11552|11551|11554|11553|11549|11548|108381
1639579500000|2021-12-15 14:45:00|11553|11552|11558|11557|11559|11558|11551|11550|85235
1639579800000|2021-12-15 14:50:00|11559|11558|11561|11560|11565|11564|11558|11557|40267
1639580100000|2021-12-15 14:55:00|11562|11561|11560|11559|11563|11562|11560|11559|29518
1639580400000|2021-12-15 15:00:00|11559|11558|11566|11565|11566|11565|11558|11557|54480
1639580700000|2021-12-15 15:05:00|11565|11564|11570|11569|11570|11569|11561|11560|50887
1639581000000|2021-12-15 15:10:00|11571|11570|11569|11568|11571|11570|11567|11566|15511
1639581300000|2021-12-15 15:15:00|11570|11569|11569|11568|11570|11569|11566|11565|43029
1639581600000|2021-12-15 15:20:00|11568|11567|11568|11567|11571|11570|11567|11566|42466
1639581900000|2021-12-15 15:25:00|11569|11568|11570|11569|11572|11571|11569|11568|12957
1639582200000|2021-12-15 15:30:00|11569|11568|11572|11571|11572|11571|11566|11565|168438
1639582500000|2021-12-15 15:35:00|11571|11570|11563|11562|11571|11570|11563|11562|33827
1639582800000|2021-12-15 15:40:00|11562|11561|11564|11563|11565|11564|11562|11561|65889
1639583100000|2021-12-15 15:45:00|11563|11562|11562|11561|11564|11563|11561|11560|51380
1639583400000|2021-12-15 15:50:00|11563|11562|11564|11563|11565|11564|11561|11560|14153
1639583700000|2021-12-15 15:55:00|11563|11562|11563|11562|11563|11562|11562|11561|6108
1639584000000|2021-12-15 16:00:00|11564|11563|11566|11565|11566|11565|11564|11563|30595
1639584300000|2021-12-15 16:05:00|11567|11566|11568|11567|11568|11567|11564|11563|18650
1639584600000|2021-12-15 16:10:00|11567|11566|11569|11568|11570|11569|11567|11566|27450
1639584900000|2021-12-15 16:15:00|11570|11569|11570|11569|11572|11571|11569|11568|73088
1639585200000|2021-12-15 16:20:00|11569|11568|11567|11566|11570|11569|11567|11566|47959
1639585500000|2021-12-15 16:25:00|11568|11567|11567|11566|11568|11567|11566|11565|50563
1639585800000|2021-12-15 16:30:00|11566|11565|11567|11566|11568|11567|11565|11564|42002
1639586100000|2021-12-15 16:35:00|11566|11565|11565|11564|11566|11565|11563|11562|129974
1639586400000|2021-12-15 16:40:00|11566|11565|11568|11567|11569|11568|11565|11564|93583
1639586700000|2021-12-15 16:45:00|11569|11568|11569|11568|11570|11569|11568|11567|42406
1639587000000|2021-12-15 16:50:00|11570|11569|11572|11571|11572|11571|11570|11569|33561
1639587300000|2021-12-15 16:55:00|11573|11572|11570|11569|11573|11572|11570|11569|19578
1639587600000|2021-12-15 17:00:00|11569|11568|11568|11567|11570|11569|11568|11567|156266
1639587900000|2021-12-15 17:05:00|11569|11568|11570|11569|11572|11571|11569|11568|27023
1639588200000|2021-12-15 17:10:00|11571|11570|11569|11568|11571|11570|11568|11567|64634
1639588500000|2021-12-15 17:15:00|11570|11569|11571|11570|11572|11571|11570|11569|30008
1639588800000|2021-12-15 17:20:00|11570|11569|11569|11568|11571|11570|11569|11568|111789
1639589100000|2021-12-15 17:25:00|11570|11569|11565|11564|11570|11569|11565|11564|73900
1639589400000|2021-12-15 17:30:00|11566|11565|11566|11565|11566|11565|11566|11565|13215
1639589700000|2021-12-15 17:35:00|11567|11566|11566|11565|11567|11566|11565|11564|42443
1639590000000|2021-12-15 17:40:00|11567|11566|11566|11565|11567|11566|11566|11565|32862
1639590300000|2021-12-15 17:45:00|11565|11564|11565|11564|11567|11566|11564|11563|16397
1639590600000|2021-12-15 17:50:00|11566|11565|11566|11565|11567|11566|11566|11565|24876
1639590900000|2021-12-15 17:55:00|11565|11564|11563|11562|11565|11564|11563|11562|25612
1639591200000|2021-12-15 18:00:00|11564|11563|11564|11563|11564|11563|11563|11562|10013
1639591500000|2021-12-15 18:05:00|11563|11562|11560|11559|11563|11562|11560|11559|12498
1639591800000|2021-12-15 18:10:00|11561|11560|11560|11559|11561|11560|11560|11559|63311
1639592100000|2021-12-15 18:15:00|11561|11560|11561|11560|11561|11560|11561|11560|67858
1639592400000|2021-12-15 18:20:00|11562|11561|11562|11561|11563|11562|11561|11561|66086
1639592700000|2021-12-15 18:25:00|11561|11560|11559|11558|11561|11560|11559|11558|51504
1639593000000|2021-12-15 18:30:00|11558|11557|11558|11557|11558|11557|11558|11557|74901
1639593300000|2021-12-15 18:35:00|11559|11558|11560|11559|11560|11559|11558|11557|55600
1639593600000|2021-12-15 18:40:00|11559|11558|11559|11558|11561|11560|11559|11558|112336
1639593900000|2021-12-15 18:45:00|11558|11557|11559|11558|11560|11559|11558|11557|59669
1639594200000|2021-12-15 18:50:00|11560|11559|11561|11560|11562|11561|11560|11559|127698
1639594500000|2021-12-15 18:55:00|11560|11559|11570|11561|11570|11565|11560|11558|369505
1639594800000|2021-12-15 19:00:00|11568|11558|11547|11546|11568|11558|11530|11529|685939
1639595100000|2021-12-15 19:05:00|11548|11547|11550|11548|11554|11553|11539|11538|185957
1639595400000|2021-12-15 19:10:00|11549|11549|11548|11547|11555|11554|11544|11543|115404
1639595700000|2021-12-15 19:15:00|11547|11546|11544|11543|11549|11548|11542|11541|79602
1639596000000|2021-12-15 19:20:00|11543|11542|11552|11551|11552|11551|11542|11541|49148
1639596300000|2021-12-15 19:25:00|11551|11550|11546|11545|11553|11552|11545|11544|32346
1639596600000|2021-12-15 19:30:00|11545|11544|11537|11536|11549|11548|11536|11535|100588
1639596900000|2021-12-15 19:35:00|11536|11535|11545|11544|11545|11544|11528|11527|100513
1639597200000|2021-12-15 19:40:00|11544|11543|11540|11539|11547|11546|11538|11537|215535
1639597500000|2021-12-15 19:45:00|11541|11540|11550|11549|11550|11549|11541|11540|41116
1639597800000|2021-12-15 19:50:00|11549|11548|11554|11553|11554|11553|11544|11543|82217
1639598100000|2021-12-15 19:55:00|11555|11554|11552|11551|11557|11556|11547|11546|331967
1639598400000|2021-12-15 20:00:00|11553|11552|11549|11548|11553|11552|11545|11544|267313
1639598700000|2021-12-15 20:05:00|11548|11547|11541|11540|11548|11547|11541|11540|95868
1639599000000|2021-12-15 20:10:00|11542|11541|11532|11531|11545|11544|11531|11530|136279
1639599300000|2021-12-15 20:15:00|11531|11530|11533|11532|11538|11537|11531|11530|117978
1639599600000|2021-12-15 20:20:00|11534|11533|11542|11541|11543|11542|11534|11533|107837
1639599900000|2021-12-15 20:25:00|11543|11542|11542|11541|11545|11544|11541|11540|63653
1639600200000|2021-12-15 20:30:00|11541|11540|11551|11550|11551|11550|11538|11537|272794
1639600500000|2021-12-15 20:35:00|11550|11549|11553|11552|11559|11558|11550|11549|345751
1639600800000|2021-12-15 20:40:00|11552|11551|11553|11552|11555|11554|11551|11550|367102
1639601100000|2021-12-15 20:45:00|11552|11551|11558|11557|11558|11557|11552|11551|308499
1639601400000|2021-12-15 20:50:00|11557|11556|11557|11556|11558|11557|11551|11550|197546
1639601700000|2021-12-15 20:55:00|11556|11555|11550|11549|11558|11557|11550|11549|207463
1639665000000|2021-12-16 14:30:00|11558|11556|11571|11570|11571|11570|11556|11555|305774
1639665300000|2021-12-16 14:35:00|11570|11569|11579|11578|11580|11579|11568|11567|128652
1639665600000|2021-12-16 14:40:00|11580|11579|11580|11578|11584|11583|11579|11578|141852
1639665900000|2021-12-16 14:45:00|11581|11579|11568|11567|11581|11580|11568|11567|76654
1639666200000|2021-12-16 14:50:00|11567|11566|11573|11572|11576|11575|11566|11565|95254
1639666500000|2021-12-16 14:55:00|11574|11573|11583|11582|11585|11584|11574|11573|28373
1639666800000|2021-12-16 15:00:00|11584|11583|11586|11585|11588|11587|11578|11577|129302
1639667100000|2021-12-16 15:05:00|11587|11586|11584|11583|11591|11590|11584|11583|47132
1639667400000|2021-12-16 15:10:00|11585|11584|11584|11583|11585|11584|11580|11579|178573
1639667700000|2021-12-16 15:15:00|11583|11582|11581|11580|11587|11586|11579|11578|50569
1639668000000|2021-12-16 15:20:00|11580|11579|11579|11578|11580|11579|11575|11574|32047
1639668300000|2021-12-16 15:25:00|11578|11577|11587|11586|11587|11586|11578|11577|117047
1639668600000|2021-12-16 15:30:00|11586|11585|11579|11578|11587|11586|11578|11577|148211
1639668900000|2021-12-16 15:35:00|11578|11577|11576|11575|11579|11578|11575|11574|130494
1639669200000|2021-12-16 15:40:00|11575|11574|11574|11573|11576|11575|11573|11572|164552
1639669500000|2021-12-16 15:45:00|11575|11574|11576|11575|11579|11578|11574|11573|96803
1639669800000|2021-12-16 15:50:00|11575|11574|11574|11573|11577|11576|11574|11573|104798
1639670100000|2021-12-16 15:55:00|11575|11574|11578|11577|11579|11578|11575|11574|53755
1639670400000|2021-12-16 16:00:00|11577|11576|11577|11576|11578|11577|11574|11573|137533
1639670700000|2021-12-16 16:05:00|11578|11577|11586|11585|11586|11585|11576|11575|53554
1639671000000|2021-12-16 16:10:00|11585|11584|11582|11581|11585|11584|11581|11580|64339
1639671300000|2021-12-16 16:15:00|11581|11580|11573|11572|11581|11580|11572|11571|36969
1639671600000|2021-12-16 16:20:00|11572|11571|11574|11573|11575|11574|11571|11570|120608
1639671900000|2021-12-16 16:25:00|11573|11572|11574|11573|11574|11573|11570|11569|103326
1639672200000|2021-12-16 16:30:00|11573|11572|11575|11574|11575|11574|11572|11571|97520
1639672500000|2021-12-16 16:35:00|11576|11575|11580|11579|11580|11579|11576|11575|77912
1639672800000|2021-12-16 16:40:00|11579|11578|11578|11577|11579|11578|11577|11576|91660
1639673100000|2021-12-16 16:45:00|11579|11578|11577|11576|11581|11580|11576|11575|80406
1639673400000|2021-12-16 16:50:00|11576|11575|11581|11580|11582|11581|11576|11575|63116
1639673700000|2021-12-16 16:55:00|11580|11579|11579|11578|11581|11580|11578|11577|62147
1639674000000|2021-12-16 17:00:00|11580|11579|11579|11578|11580|11579|11577|11576|59180
1639674300000|2021-12-16 17:05:00|11580|11579|11585|11584|11586|11585|11580|11579|49618
1639674600000|2021-12-16 17:10:00|11584|11583|11583|11582|11585|11584|11582|11581|71216
1639674900000|2021-12-16 17:15:00|11582|11581|11585|11584|11586|11585|11582|11581|70792
1639675200000|2021-12-16 17:20:00|11586|11585|11584|11583|11587|11586|11583|11582|59836
1639675500000|2021-12-16 17:25:00|11583|11582|11582|11581|11584|11583|11580|11579|80074
1639675800000|2021-12-16 17:30:00|11581|11580|11587|11586|11587|11586|11581|11580|83400
1639676100000|2021-12-16 17:35:00|11586|11585|11585|11584|11586|11585|11584|11583|105712
1639676400000|2021-12-16 17:40:00|11584|11583|11584|11583|11585|11584|11583|11582|70206
1639676700000|2021-12-16 17:45:00|11583|11582|11586|11585|11586|11585|11582|11581|57019
1639677000000|2021-12-16 17:50:00|11585|11584|11586|11585|11586|11585|11584|11583|71932
1639677300000|2021-12-16 17:55:00|11587|11586|11585|11584|11587|11586|11585|11584|95220
1639677600000|2021-12-16 18:00:00|11586|11585|11584|11583|11586|11585|11582|11581|100225
1639677900000|2021-12-16 18:05:00|11585|11584|11584|11583|11586|11585|11584|11583|98669
1639678200000|2021-12-16 18:10:00|11585|11584|11583|11582|11585|11584|11583|11582|87460
1639678500000|2021-12-16 18:15:00|11584|11583|11582|11581|11584|11583|11582|11581|70425
1639678800000|2021-12-16 18:20:00|11583|11582|11584|11583|11584|11583|11583|11582|30278
1639679100000|2021-12-16 18:25:00|11583|11582|11579|11578|11583|11582|11579|11578|102564
1639679400000|2021-12-16 18:30:00|11580|11579|11582|11581|11582|11581|11579|11578|133374
1639679700000|2021-12-16 18:35:00|11581|11580|11580|11579|11582|11581|11578|11577|68339
1639680000000|2021-12-16 18:40:00|11581|11580|11580|11579|11581|11580|11580|11579|31837
1639680300000|2021-12-16 18:45:00|11579|11578|11575|11574|11579|11578|11574|11573|61574
1639680600000|2021-12-16 18:50:00|11576|11575|11578|11577|11578|11577|11575|11574|46636
1639680900000|2021-12-16 18:55:00|11579|11578|11580|11579|11581|11580|11579|11578|14881
1639681200000|2021-12-16 19:00:00|11579|11578|11578|11577|11580|11579|11578|11577|28828
1639681500000|2021-12-16 19:05:00|11577|11576|11577|11576|11579|11578|11577|11576|55070
1639681800000|2021-12-16 19:10:00|11576|11575|11577|11576|11578|11577|11576|11575|20961
1639682100000|2021-12-16 19:15:00|11576|11575|11579|11578|11579|11578|11575|11574|66140
1639682400000|2021-12-16 19:20:00|11580|11579|11579|11578|11580|11579|11578|11577|33295
1639682700000|2021-12-16 19:25:00|11580|11579|11579|11578|11580|11579|11577|11576|50383
1639683000000|2021-12-16 19:30:00|11580|11579|11581|11580|11582|11581|11580|11579|295037
1639683300000|2021-12-16 19:35:00|11580|11579|11581|11580|11581|11580|11578|11577|117551
1639683600000|2021-12-16 19:40:00|11580|11579|11581|11580|11582|11581|11580|11579|28157
1639683900000|2021-12-16 19:45:00|11582|11581|11586|11585|11587|11586|11581|11580|232348
1639684200000|2021-12-16 19:50:00|11587|11586|11588|11587|11588|11587|11586|11585|229737
1639684500000|2021-12-16 19:55:00|11587|11586|11586|11585|11587|11586|11584|11583|312742
1639684800000|2021-12-16 20:00:00|11585|11584|11588|11587|11589|11588|11585|11584|208424
1639685100000|2021-12-16 20:05:00|11587|11586|11589|11588|11591|11590|11587|11586|35100
1639685400000|2021-12-16 20:10:00|11590|11589|11588|11587|11590|11589|11588|11587|158033
1639685700000|2021-12-16 20:15:00|11587|11586|11585|11584|11587|11586|11585|11584|37959
1639686000000|2021-12-16 20:20:00|11586|11585|11582|11581|11586|11585|11581|11580|225226
1639686300000|2021-12-16 20:25:00|11583|11582|11576|11575|11583|11582|11576|11575|436790
1639686600000|2021-12-16 20:30:00|11577|11576|11578|11577|11579|11578|11577|11576|123874
1639686900000|2021-12-16 20:35:00|11579|11578|11576|11575|11579|11578|11575|11574|55432
1639687200000|2021-12-16 20:40:00|11577|11576|11575|11574|11577|11576|11574|11573|69097
1639687500000|2021-12-16 20:45:00|11574|11573|11577|11576|11578|11577|11574|11573|191974
1639687800000|2021-12-16 20:50:00|11576|11575|11574|11573|11576|11575|11572|11571|280084
1639688100000|2021-12-16 20:55:00|11575|11574|11577|11576|11577|11576|11574|11573|152960
1639751400000|2021-12-17 14:30:00|11611|11610|11612|11611|11615|11614|11609|11607|153213
1639751700000|2021-12-17 14:35:00|11611|11610|11621|11620|11621|11620|11611|11610|160786
1639752000000|2021-12-17 14:40:00|11620|11619|11626|11625|11626|11625|11620|11619|121186
1639752300000|2021-12-17 14:45:00|11627|11626|11623|11622|11628|11627|11623|11622|159588
1639752600000|2021-12-17 14:50:00|11624|11623|11629|11628|11629|11628|11623|11622|179598
1639752900000|2021-12-17 14:55:00|11628|11627|11628|11627|11631|11630|11628|11627|313176
1639753200000|2021-12-17 15:00:00|11629|11628|11627|11626|11631|11630|11626|11625|182418
1639753500000|2021-12-17 15:05:00|11626|11625|11628|11627|11629|11628|11626|11625|169363
1639753800000|2021-12-17 15:10:00|11629|11628|11631|11630|11632|11631|11628|11627|125909
1639754100000|2021-12-17 15:15:00|11632|11631|11632|11631|11634|11633|11631|11630|116968
1639754400000|2021-12-17 15:20:00|11631|11630|11629|11628|11632|11631|11627|11626|109129
1639754700000|2021-12-17 15:25:00|11628|11627|11628|11627|11629|11628|11624|11623|167933
1639755000000|2021-12-17 15:30:00|11629|11628|11622|11621|11629|11628|11620|11619|48738
1639755300000|2021-12-17 15:35:00|11621|11620|11615|11614|11621|11620|11614|11613|296436
1639755600000|2021-12-17 15:40:00|11616|11615|11619|11618|11619|11618|11614|11613|79341
1639755900000|2021-12-17 15:45:00|11618|11617|11617|11616|11619|11618|11616|11615|26114
1639756200000|2021-12-17 15:50:00|11616|11615|11613|11612|11618|11617|11612|11611|165134
1639756500000|2021-12-17 15:55:00|11614|11613|11610|11609|11614|11613|11610|11609|61981
1639756800000|2021-12-17 16:00:00|11611|11610|11615|11614|11615|11614|11611|11610|53398
1639757100000|2021-12-17 16:05:00|11614|11613|11613|11612|11615|11614|11612|11611|71882
1639757400000|2021-12-17 16:10:00|11612|11611|11608|11607|11612|11611|11607|11606|237492
1639757700000|2021-12-17 16:15:00|11609|11608|11609|11608|11610|11609|11609|11608|114069
1639758000000|2021-12-17 16:20:00|11608|11607|11614|11613|11614|11613|11607|11606|246283
1639758300000|2021-12-17 16:25:00|11613|11612|11611|11610|11613|11612|11611|11610|39924
1639758600000|2021-12-17 16:30:00|11610|11609|11615|11614|11615|11614|11610|11609|82423
1639758900000|2021-12-17 16:35:00|11614|11613|11617|11616|11617|11616|11614|11613|83392
1639759200000|2021-12-17 16:40:00|11618|11617|11621|11620|11621|11620|11618|11617|28190
1639759500000|2021-12-17 16:45:00|11620|11619|11624|11623|11625|11624|11620|11619|39201
1639759800000|2021-12-17 16:50:00|11623|11622|11627|11626|11627|11626|11623|11622|47340
1639760100000|2021-12-17 16:55:00|11628|11627|11624|11624|11629|11628|11623|11622|101754
1639760400000|2021-12-17 17:00:00|11625|11623|11622|11621|11625|11623|11622|11621|60203
1639760700000|2021-12-17 17:05:00|11621|11620|11622|11621|11624|11623|11621|11620|16916
1639761000000|2021-12-17 17:10:00|11621|11620|11617|11616|11621|11620|11617|11616|29018
1639761300000|2021-12-17 17:15:00|11618|11617|11621|11620|11621|11620|11617|11616|10564
1639761600000|2021-12-17 17:20:00|11620|11619|11619|11618|11620|11619|11618|11617|48077
1639761900000|2021-12-17 17:25:00|11620|11619|11619|11618|11622|11621|11619|11618|17954
1639762200000|2021-12-17 17:30:00|11618|11617|11619|11618|11619|11618|11617|11616|143424
1639762500000|2021-12-17 17:35:00|11618|11617|11618|11617|11619|11618|11617|11616|16825
1639762800000|2021-12-17 17:40:00|11617|11616|11618|11617|11618|11617|11617|11616|3970
1639763100000|2021-12-17 17:45:00|11617|11616|11617|11616|11618|11617|11616|11615|68165
1639763400000|2021-12-17 17:50:00|11618|11617|11619|11618|11621|11620|11617|11617|104636
1639763700000|2021-12-17 17:55:00|11618|11617|11617|11616|11619|11618|11617|11616|19643
1639764000000|2021-12-17 18:00:00|11618|11617|11613|11612|11618|11617|11613|11612|86974
1639764300000|2021-12-17 18:05:00|11614|11613|11616|11615|11616|11615|11613|11612|139875
1639764600000|2021-12-17 18:10:00|11615|11614|11614|11613|11615|11614|11613|11612|172205
1639764900000|2021-12-17 18:15:00|11613|11612|11612|11611|11614|11613|11612|11611|43697
1639765200000|2021-12-17 18:20:00|11611|11610|11610|11609|11613|11612|11610|11609|42986
1639765500000|2021-12-17 18:25:00|11611|11610|11610|11609|11611|11610|11610|11609|4856
1639765800000|2021-12-17 18:30:00|11611|11610|11604|11603|11611|11610|11604|11603|132263
1639766100000|2021-12-17 18:35:00|11603|11602|11598|11597|11603|11602|11598|11597|180607
1639766400000|2021-12-17 18:40:00|11599|11598|11598|11597|11602|11601|11597|11596|180025
1639766700000|2021-12-17 18:45:00|11597|11596|11597|11596|11597|11596|11594|11593|73054
1639767000000|2021-12-17 18:50:00|11596|11595|11599|11598|11599|11598|11595|11594|28608
1639767300000|2021-12-17 18:55:00|11598|11597|11599|11598|11599|11598|11597|11596|67626
1639767600000|2021-12-17 19:00:00|11598|11597|11601|11600|11601|11600|11598|11597|123191
1639767900000|2021-12-17 19:05:00|11602|11601|11599|11598|11602|11601|11598|11597|117331
1639768200000|2021-12-17 19:10:00|11600|11599|11601|11600|11601|11600|11599|11598|4211
1639768500000|2021-12-17 19:15:00|11600|11599|11602|11601|11602|11601|11599|11598|18010
1639768800000|2021-12-17 19:20:00|11601|11600|11601|11600|11602|11601|11601|11600|31714
1639769100000|2021-12-17 19:25:00|11602|11601|11604|11603|11605|11604|11602|11601|26951
1639769400000|2021-12-17 19:30:00|11603|11602|11604|11603|11604|11603|11603|11602|23942
1639769700000|2021-12-17 19:35:00|11603|11602|11604|11603|11604|11603|11602|11601|33777
1639770000000|2021-12-17 19:40:00|11603|11602|11601|11600|11603|11602|11601|11600|6836
1639770300000|2021-12-17 19:45:00|11600|11599|11602|11601|11602|11601|11600|11599|17378
1639770600000|2021-12-17 19:50:00|11603|11602|11606|11605|11606|11605|11602|11601|68148
1639770900000|2021-12-17 19:55:00|11605|11604|11604|11603|11605|11604|11602|11601|98162
1639771200000|2021-12-17 20:00:00|11605|11604|11604|11603|11605|11604|11603|11602|47774
1639771500000|2021-12-17 20:05:00|11603|11602|11598|11597|11603|11602|11598|11597|30659
1639771800000|2021-12-17 20:10:00|11599|11598|11600|11599|11601|11600|11599|11598|50331
1639772100000|2021-12-17 20:15:00|11601|11600|11599|11598|11601|11600|11599|11598|24831
1639772400000|2021-12-17 20:20:00|11600|11599|11596|11595|11600|11599|11596|11595|54236
1639772700000|2021-12-17 20:25:00|11597|11596|11597|11596|11597|11596|11596|11595|63035
1639773000000|2021-12-17 20:30:00|11598|11597|11599|11598|11599|11598|11597|11596|84763
1639773300000|2021-12-17 20:35:00|11600|11599|11599|11598|11601|11600|11599|11598|74300
1639773600000|2021-12-17 20:40:00|11600|11599|11600|11599|11600|11599|11599|11598|70437
1639773900000|2021-12-17 20:45:00|11601|11600|11601|11600|11601|11600|11601|11600|129627
1639774200000|2021-12-17 20:50:00|11602|11601|11600|11599|11602|11601|11599|11598|125165
1639774500000|2021-12-17 20:55:00|11601|11600|11601|11600|11602|11601|11598|11597|135426
1640010600000|2021-12-20 14:30:00|11621|11619|11621|11620|11625|11624|11620|11619|663792
1640010900000|2021-12-20 14:35:00|11622|11621|11622|11621|11624|11623|11618|11617|308376
1640011200000|2021-12-20 14:40:00|11623|11622|11624|11623|11630|11629|11623|11622|387489
1640011500000|2021-12-20 14:45:00|11625|11624|11629|11628|11629|11628|11624|11623|179558
1640011800000|2021-12-20 14:50:00|11630|11629|11631|11630|11631|11630|11628|11627|235706
1640012100000|2021-12-20 14:55:00|11632|11631|11613|11612|11632|11631|11612|11611|317309
1640012400000|2021-12-20 15:00:00|11614|11613|11621|11620|11622|11621|11613|11612|380008
1640012700000|2021-12-20 15:05:00|11622|11621|11621|11620|11622|11621|11618|11617|227905
1640013000000|2021-12-20 15:10:00|11620|11619|11622|11621|11623|11622|11618|11617|252375
1640013300000|2021-12-20 15:15:00|11621|11620|11619|11618|11623|11622|11617|11616|44535
1640013600000|2021-12-20 15:20:00|11618|11617|11624|11623|11625|11624|11618|11617|92194
1640013900000|2021-12-20 15:25:00|11623|11622|11623|11622|11626|11625|11622|11621|67611
1640014200000|2021-12-20 15:30:00|11622|11621|11626|11625|11626|11625|11622|11621|88596
1640014500000|2021-12-20 15:35:00|11625|11624|11627|11626|11628|11627|11623|11622|143441
1640014800000|2021-12-20 15:40:00|11626|11625|11629|11628|11631|11630|11625|11624|59140
1640015100000|2021-12-20 15:45:00|11630|11629|11634|11633|11634|11633|11630|11629|103360
1640015400000|2021-12-20 15:50:00|11633|11632|11632|11631|11633|11632|11630|11629|78332
1640015700000|2021-12-20 15:55:00|11631|11630|11631|11630|11631|11630|11629|11628|614106
1640016000000|2021-12-20 16:00:00|11630|11629|11635|11634|11635|11634|11629|11628|142550
1640016300000|2021-12-20 16:05:00|11634|11633|11632|11631|11635|11634|11632|11631|68807
1640016600000|2021-12-20 16:10:00|11631|11630|11633|11632|11633|11632|11629|11628|217623
1640016900000|2021-12-20 16:15:00|11634|11633|11631|11630|11634|11633|11630|11629|126274
1640017200000|2021-12-20 16:20:00|11630|11629|11624|11623|11630|11629|11623|11622|74151
1640017500000|2021-12-20 16:25:00|11623|11622|11621|11620|11624|11623|11620|11619|91767
1640017800000|2021-12-20 16:30:00|11622|11621|11621|11620|11623|11622|11618|11617|104476
1640018100000|2021-12-20 16:35:00|11620|11619|11624|11623|11625|11624|11620|11619|65644
1640018400000|2021-12-20 16:40:00|11625|11624|11623|11622|11626|11625|11623|11622|97295
1640018700000|2021-12-20 16:45:00|11624|11623|11626|11625|11626|11625|11624|11623|131442
1640019000000|2021-12-20 16:50:00|11625|11624|11624|11623|11627|11626|11624|11623|521704
1640019300000|2021-12-20 16:55:00|11625|11624|11623|11622|11626|11625|11623|11622|29458
1640019600000|2021-12-20 17:00:00|11624|11623|11618|11617|11624|11623|11618|11617|27390
1640019900000|2021-12-20 17:05:00|11619|11618|11616|11615|11619|11618|11616|11615|60215
1640020200000|2021-12-20 17:10:00|11615|11614|11618|11617|11618|11617|11615|11614|30247
1640020500000|2021-12-20 17:15:00|11617|11616|11614|11613|11617|11616|11614|11613|219692
1640020800000|2021-12-20 17:20:00|11613|11612|11610|11609|11614|11613|11610|11609|78079
1640021100000|2021-12-20 17:25:00|11609|11608|11609|11608|11610|11609|11609|11608|20555
1640021400000|2021-12-20 17:30:00|11610|11609|11612|11611|11612|11611|11610|11609|72795
1640021700000|2021-12-20 17:35:00|11611|11610|11611|11610|11612|11611|11611|11610|67010
1640022000000|2021-12-20 17:40:00|11610|11609|11610|11609|11612|11611|11610|11609|25109
1640022300000|2021-12-20 17:45:00|11611|11610|11611|11610|11611|11610|11610|11609|31789
1640022600000|2021-12-20 17:50:00|11610|11609|11610|11609|11612|11611|11609|11608|79734
1640022900000|2021-12-20 17:55:00|11611|11610|11611|11610|11613|11612|11611|11610|133298
1640023200000|2021-12-20 18:00:00|11612|11611|11613|11612|11613|11612|11611|11610|208969
1640023500000|2021-12-20 18:05:00|11614|11613|11614|11613|11616|11615|11614|11613|905143
1640023800000|2021-12-20 18:10:00|11615|11614|11612|11611|11615|11614|11612|11611|97301
1640024100000|2021-12-20 18:15:00|11613|11612|11612|11611|11613|11612|11611|11610|37974
1640024400000|2021-12-20 18:20:00|11611|11610|11612|11611|11612|11611|11611|11610|102765
1640024700000|2021-12-20 18:25:00|11611|11610|11610|11609|11612|11611|11610|11609|127429
1640025000000|2021-12-20 18:30:00|11611|11610|11612|11611|11613|11612|11611|11610|122980
1640025300000|2021-12-20 18:35:00|11613|11612|11608|11607|11613|11612|11608|11607|460221
1640025600000|2021-12-20 18:40:00|11607|11606|11606|11605|11607|11606|11604|11603|63440
1640025900000|2021-12-20 18:45:00|11607|11606|11607|11606|11608|11607|11606|11605|77885
1640026200000|2021-12-20 18:50:00|11606|11605|11604|11603|11609|11608|11604|11603|112527
1640026500000|2021-12-20 18:55:00|11603|11602|11603|11602|11606|11605|11602|11601|55968
1640026800000|2021-12-20 19:00:00|11604|11603|11603|11602|11604|11603|11600|11599|163539
1640027100000|2021-12-20 19:05:00|11602|11601|11599|11598|11603|11602|11598|11597|46889
1640027400000|2021-12-20 19:10:00|11598|11597|11599|11598|11600|11599|11598|11597|51422
1640027700000|2021-12-20 19:15:00|11600|11599|11602|11601|11602|11601|11598|11597|39087
1640028000000|2021-12-20 19:20:00|11601|11600|11601|11600|11602|11601|11601|11600|78197
1640028300000|2021-12-20 19:25:00|11602|11601|11603|11602|11604|11603|11602|11601|84660
1640028600000|2021-12-20 19:30:00|11604|11603|11606|11605|11606|11605|11603|11602|52515
1640028900000|2021-12-20 19:35:00|11605|11604|11604|11603|11605|11604|11603|11602|16036
1640029200000|2021-12-20 19:40:00|11605|11604|11602|11601|11605|11604|11602|11601|54088
1640029500000|2021-12-20 19:45:00|11601|11600|11600|11599|11601|11600|11599|11598|25980
1640029800000|2021-12-20 19:50:00|11601|11600|11597|11596|11601|11600|11597|11596|100226
1640030100000|2021-12-20 19:55:00|11596|11595|11596|11595|11598|11597|11594|11593|185401
1640030400000|2021-12-20 20:00:00|11595|11594|11595|11594|11595|11594|11591|11590|197400
1640030700000|2021-12-20 20:05:00|11594|11593|11590|11589|11595|11594|11590|11589|90504
1640031000000|2021-12-20 20:10:00|11591|11590|11592|11591|11593|11592|11591|11590|162763
1640031300000|2021-12-20 20:15:00|11591|11590|11591|11590|11592|11591|11590|11589|31497
1640031600000|2021-12-20 20:20:00|11590|11589|11592|11591|11592|11591|11590|11589|114795
1640031900000|2021-12-20 20:25:00|11591|11590|11590|11589|11591|11590|11589|11588|58374
1640032200000|2021-12-20 20:30:00|11591|11590|11593|11592|11594|11593|11591|11590|423181
1640032500000|2021-12-20 20:35:00|11592|11591|11594|11593|11594|11593|11592|11591|96146
1640032800000|2021-12-20 20:40:00|11595|11594|11595|11594|11596|11595|11593|11592|635199
1640033100000|2021-12-20 20:45:00|11596|11595|11595|11594|11596|11595|11595|11594|90014
1640033400000|2021-12-20 20:50:00|11594|11593|11591|11590|11594|11593|11591|11590|263564
1640033700000|2021-12-20 20:55:00|11592|11591|11594|11592|11595|11594|11591|11590|331305
1640097000000|2021-12-21 14:30:00|11550|11549|11549|11548|11552|11551|11546|11545|142743
1640097300000|2021-12-21 14:35:00|11550|11549|11549|11548|11550|11549|11548|11547|55279
1640097600000|2021-12-21 14:40:00|11550|11549|11554|11553|11554|11553|11550|11549|77577
1640097900000|2021-12-21 14:45:00|11553|11552|11553|11552|11554|11553|11551|11550|60536
1640098200000|2021-12-21 14:50:00|11554|11553|11552|11551|11555|11554|11552|11551|191368
1640098500000|2021-12-21 14:55:00|11553|11552|11549|11548|11553|11552|11549|11548|138625
1640098800000|2021-12-21 15:00:00|11548|11547|11549|11548|11549|11548|11547|11546|29824
1640099100000|2021-12-21 15:05:00|11548|11547|11545|11544|11549|11548|11545|11544|18045
1640099400000|2021-12-21 15:10:00|11546|11545|11541|11540|11546|11545|11541|11540|33409
1640099700000|2021-12-21 15:15:00|11540|11539|11538|11537|11540|11539|11537|11536|45545
1640100000000|2021-12-21 15:20:00|11537|11536|11543|11542|11543|11542|11537|11536|245100
1640100300000|2021-12-21 15:25:00|11544|11543|11544|11543|11546|11545|11543|11542|65170
1640100600000|2021-12-21 15:30:00|11543|11542|11547|11546|11548|11547|11543|11542|37545
1640100900000|2021-12-21 15:35:00|11548|11547|11546|11545|11549|11548|11546|11545|187307
1640101200000|2021-12-21 15:40:00|11545|11544|11540|11539|11545|11544|11540|11539|61698
1640101500000|2021-12-21 15:45:00|11541|11540|11540|11539|11542|11541|11540|11539|103096
1640101800000|2021-12-21 15:50:00|11539|11538|11539|11538|11539|11538|11537|11536|35196
1640102100000|2021-12-21 15:55:00|11540|11539|11538|11537|11540|11539|11537|11536|65555
1640102400000|2021-12-21 16:00:00|11539|11538|11539|11538|11541|11540|11539|11538|32554
1640102700000|2021-12-21 16:05:00|11540|11539|11538|11537|11540|11539|11538|11537|70165
1640103000000|2021-12-21 16:10:00|11539|11538|11538|11537|11539|11538|11537|11536|47888
1640103300000|2021-12-21 16:15:00|11539|11538|11537|11536|11539|11538|11536|11535|156320
1640103600000|2021-12-21 16:20:00|11536|11535|11536|11535|11536|11535|11534|11533|120331
1640103900000|2021-12-21 16:25:00|11535|11534|11536|11535|11536|11535|11534|11533|59604
1640104200000|2021-12-21 16:30:00|11535|11534|11533|11532|11535|11534|11532|11531|18527
1640104500000|2021-12-21 16:35:00|11534|11533|11534|11533|11535|11534|11532|11531|150384
1640104800000|2021-12-21 16:40:00|11533|11532|11533|11532|11533|11532|11533|11532|4657
1640105100000|2021-12-21 16:45:00|11534|11533|11536|11535|11536|11535|11534|11533|15717
1640105400000|2021-12-21 16:50:00|11537|11536|11535|11534|11537|11536|11535|11534|58421
1640105700000|2021-12-21 16:55:00|11536|11535|11537|11536|11538|11537|11536|11535|34934
1640106000000|2021-12-21 17:00:00|11538|11537|11536|11535|11538|11537|11536|11535|78128
1640106300000|2021-12-21 17:05:00|11537|11536|11537|11536|11537|11536|11536|11535|36667
1640106600000|2021-12-21 17:10:00|11536|11535|11536|11535|11536|11535|11536|11535|48232
1640106900000|2021-12-21 17:15:00|11535|11534|11536|11535|11537|11536|11535|11534|115393
1640107200000|2021-12-21 17:20:00|11535|11534|11533|11532|11535|11535|11533|11532|54222
1640107500000|2021-12-21 17:25:00|11532|11531|11530|11529|11532|11531|11530|11529|21000
1640107800000|2021-12-21 17:30:00|11529|11528|11530|11529|11530|11529|11529|11528|28080
1640108100000|2021-12-21 17:35:00|11529|11528|11530|11529|11530|11529|11529|11528|18269
1640108400000|2021-12-21 17:40:00|11529|11528|11529|11528|11529|11528|11529|11528|8166
1640108700000|2021-12-21 17:45:00|11528|11527|11527|11526|11528|11527|11527|11526|34542
1640109000000|2021-12-21 17:50:00|11526|11525|11526|11525|11526|11525|11525|11524|53900
1640109300000|2021-12-21 17:55:00|11525|11524|11524|11523|11525|11524|11523|11522|45016
1640109600000|2021-12-21 18:00:00|11525|11524|11538|11537|11538|11537|11524|11523|363179
1640109900000|2021-12-21 18:05:00|11537|11536|11535|11534|11540|11539|11532|11531|65705
1640110200000|2021-12-21 18:10:00|11534|11533|11537|11536|11538|11537|11531|11530|96323
1640110500000|2021-12-21 18:15:00|11536|11535|11539|11538|11539|11538|11536|11535|26349
1640110800000|2021-12-21 18:20:00|11540|11539|11542|11541|11542|11541|11540|11539|6049
1640111100000|2021-12-21 18:25:00|11541|11540|11544|11543|11544|11543|11541|11540|65471
1640111400000|2021-12-21 18:30:00|11543|11542|11542|11541|11543|11542|11541|11540|33045
1640111700000|2021-12-21 18:35:00|11541|11540|11539|11538|11543|11542|11539|11538|184606
1640112000000|2021-12-21 18:40:00|11540|11539|11540|11539|11540|11539|11539|11538|11322
1640112300000|2021-12-21 18:45:00|11539|11538|11537|11536|11539|11538|11536|11535|24917
1640112600000|2021-12-21 18:50:00|11538|11537|11537|11536|11538|11537|11537|11536|5909
1640112900000|2021-12-21 18:55:00|11536|11535|11536|11535|11536|11535|11533|11532|34168
1640113200000|2021-12-21 19:00:00|11535|11534|11534|11533|11535|11534|11534|11533|62946
1640113500000|2021-12-21 19:05:00|11533|11532|11536|11535|11536|11535|11532|11530|154334
1640113800000|2021-12-21 19:10:00|11535|11534|11530|11529|11535|11535|11530|11529|109978
1640114100000|2021-12-21 19:15:00|11531|11530|11529|11528|11531|11530|11528|11527|87620
1640114400000|2021-12-21 19:20:00|11528|11527|11528|11527|11529|11528|11528|11527|47114
1640114700000|2021-12-21 19:25:00|11527|11526|11530|11529|11530|11529|11527|11526|13737
1640115000000|2021-12-21 19:30:00|11531|11530|11528|11527|11531|11530|11528|11527|29201
1640115300000|2021-12-21 19:35:00|11529|11528|11531|11530|11531|11530|11528|11527|52279
1640115600000|2021-12-21 19:40:00|11532|11531|11531|11530|11532|11531|11531|11530|15481
1640115900000|2021-12-21 19:45:00|11530|11529|11532|11531|11532|11531|11530|11529|107751
1640116200000|2021-12-21 19:50:00|11533|11532|11534|11533|11534|11533|11533|11532|29772
1640116500000|2021-12-21 19:55:00|11533|11532|11531|11530|11534|11533|11529|11528|505894
1640116800000|2021-12-21 20:00:00|11532|11531|11538|11537|11538|11537|11532|11531|127269
1640117100000|2021-12-21 20:05:00|11537|11536|11538|11537|11538|11537|11537|11536|198162
1640117400000|2021-12-21 20:10:00|11539|11538|11541|11540|11541|11540|11539|11538|175589
1640117700000|2021-12-21 20:15:00|11540|11539|11538|11537|11540|11539|11538|11537|32469
1640118000000|2021-12-21 20:20:00|11537|11536|11539|11538|11539|11538|11537|11536|107076
1640118300000|2021-12-21 20:25:00|11538|11537|11540|11539|11540|11539|11538|11537|13577
1640118600000|2021-12-21 20:30:00|11541|11540|11537|11536|11541|11540|11537|11536|166651
1640118900000|2021-12-21 20:35:00|11538|11537|11537|11536|11538|11537|11537|11536|100999
1640119200000|2021-12-21 20:40:00|11538|11537|11538|11537|11538|11537|11537|11536|420357
1640119500000|2021-12-21 20:45:00|11539|11538|11542|11541|11542|11541|11539|11538|145266
1640119800000|2021-12-21 20:50:00|11541|11540|11543|11542|11544|11543|11541|11540|92353
1640120100000|2021-12-21 20:55:00|11544|11543|11545|11544|11546|11545|11543|11543|306006
1640183400000|2021-12-22 14:30:00|11563|11562|11562|11561|11564|11563|11560|11559|193607
1640183700000|2021-12-22 14:35:00|11563|11562|11557|11556|11564|11563|11556|11555|124304
1640184000000|2021-12-22 14:40:00|11558|11557|11554|11553|11558|11557|11553|11552|125000
1640184300000|2021-12-22 14:45:00|11553|11552|11554|11553|11555|11554|11550|11549|75269
1640184600000|2021-12-22 14:50:00|11553|11552|11546|11545|11553|11552|11546|11545|77094
1640184900000|2021-12-22 14:55:00|11547|11546|11549|11548|11549|11548|11546|11545|90752
1640185200000|2021-12-22 15:00:00|11548|11547|11547|11546|11549|11548|11544|11543|109675
1640185500000|2021-12-22 15:05:00|11548|11547|11546|11545|11549|11548|11543|11542|81982
1640185800000|2021-12-22 15:10:00|11545|11544|11539|11538|11546|11545|11539|11538|63384
1640186100000|2021-12-22 15:15:00|11540|11539|11541|11540|11542|11541|11538|11537|74853
1640186400000|2021-12-22 15:20:00|11540|11539|11539|11538|11541|11540|11539|11538|48145
1640186700000|2021-12-22 15:25:00|11540|11539|11542|11541|11545|11544|11540|11539|47799
1640187000000|2021-12-22 15:30:00|11543|11542|11538|11537|11544|11543|11537|11536|47653
1640187300000|2021-12-22 15:35:00|11537|11536|11536|11535|11538|11537|11535|11534|57526
1640187600000|2021-12-22 15:40:00|11535|11534|11538|11537|11539|11538|11534|11533|49704
1640187900000|2021-12-22 15:45:00|11537|11536|11540|11539|11540|11539|11537|11536|39326
1640188200000|2021-12-22 15:50:00|11539|11538|11541|11540|11541|11540|11539|11538|23024
1640188500000|2021-12-22 15:55:00|11540|11539|11543|11542|11544|11543|11540|11539|62199
1640188800000|2021-12-22 16:00:00|11544|11543|11548|11547|11548|11547|11544|11543|46834
1640189100000|2021-12-22 16:05:00|11549|11548|11548|11547|11549|11548|11548|11547|46752
1640189400000|2021-12-22 16:10:00|11547|11546|11549|11548|11549|11548|11545|11544|59619
1640189700000|2021-12-22 16:15:00|11550|11549|11551|11550|11553|11552|11550|11549|71015
1640190000000|2021-12-22 16:20:00|11550|11549|11553|11552|11553|11552|11549|11548|60951
1640190300000|2021-12-22 16:25:00|11552|11551|11554|11553|11554|11553|11552|11551|363537
1640190600000|2021-12-22 16:30:00|11553|11552|11551|11550|11553|11553|11550|11549|54381
1640190900000|2021-12-22 16:35:00|11550|11549|11549|11548|11553|11552|11548|11547|26055
1640191200000|2021-12-22 16:40:00|11550|11549|11551|11550|11551|11550|11550|11549|11017
1640191500000|2021-12-22 16:45:00|11552|11551|11552|11551|11553|11552|11551|11550|26937
1640191800000|2021-12-22 16:50:00|11553|11552|11553|11552|11553|11552|11551|11550|46063
1640192100000|2021-12-22 16:55:00|11554|11553|11554|11553|11555|11554|11554|11553|44571
1640192400000|2021-12-22 17:00:00|11555|11554|11553|11552|11555|11554|11553|11552|33889
1640192700000|2021-12-22 17:05:00|11552|11551|11553|11552|11553|11552|11552|11551|34190
1640193000000|2021-12-22 17:10:00|11552|11551|11549|11548|11552|11551|11548|11547|35639
1640193300000|2021-12-22 17:15:00|11550|11549|11548|11547|11550|11549|11548|11547|23001
1640193600000|2021-12-22 17:20:00|11549|11548|11553|11552|11553|11552|11549|11548|57213
1640193900000|2021-12-22 17:25:00|11552|11551|11551|11550|11552|11551|11550|11549|25083
1640194200000|2021-12-22 17:30:00|11550|11549|11551|11550|11551|11550|11549|11548|22164
1640194500000|2021-12-22 17:35:00|11550|11549|11551|11550|11552|11551|11550|11549|14411
1640194800000|2021-12-22 17:40:00|11552|11551|11552|11551|11553|11552|11552|11551|73581
1640195100000|2021-12-22 17:45:00|11551|11550|11552|11551|11552|11551|11551|11550|13398
1640195400000|2021-12-22 17:50:00|11551|11550|11553|11552|11553|11552|11551|11550|119729
1640195700000|2021-12-22 17:55:00|11554|11553|11554|11553|11554|11553|11553|11552|29747
1640196000000|2021-12-22 18:00:00|11555|11554|11553|11552|11557|11556|11552|11551|85100
1640196300000|2021-12-22 18:05:00|11552|11551|11551|11550|11552|11551|11551|11550|12769
1640196600000|2021-12-22 18:10:00|11550|11549|11549|11548|11550|11549|11549|11548|33455
1640196900000|2021-12-22 18:15:00|11548|11547|11549|11548|11549|11548|11548|11547|46443
1640197200000|2021-12-22 18:20:00|11548|11547|11547|11546|11549|11548|11547|11546|41318
1640197500000|2021-12-22 18:25:00|11546|11545|11548|11547|11548|11547|11546|11545|14451
1640197800000|2021-12-22 18:30:00|11549|11548|11551|11550|11551|11550|11549|11548|74208
1640198100000|2021-12-22 18:35:00|11552|11551|11553|11552|11553|11552|11552|11551|29919
1640198400000|2021-12-22 18:40:00|11554|11553|11552|11551|11555|11554|11552|11551|36382
1640198700000|2021-12-22 18:45:00|||||||||32183
1640199000000|2021-12-22 18:50:00|11551|11550|11552|11551|11552|11551|11551|11550|16629
1640199300000|2021-12-22 18:55:00|11551|11550|11550|11549|11551|11550|11550|11549|11775
1640199600000|2021-12-22 19:00:00|11551|11550|11553|11552|11554|11553|11551|11550|28043
1640199900000|2021-12-22 19:05:00|11552|11551|11555|11554|11555|11554|11552|11551|13705
1640200200000|2021-12-22 19:10:00|11554|11553|11553|11552|11555|11554|11553|11552|41260
1640200500000|2021-12-22 19:15:00|11554|11553|11554|11553|11555|11554|11554|11553|24340
1640200800000|2021-12-22 19:20:00|11553|11552|11553|11552|11554|11553|11553|11552|61079
1640201100000|2021-12-22 19:25:00|11554|11553|11554|11553|11555|11554|11554|11553|24034
1640201400000|2021-12-22 19:30:00|11553|11552|11552|11551|11553|11552|11552|11551|31020
1640201700000|2021-12-22 19:35:00|11553|11552|11550|11549|11553|11552|11550|11549|26836
1640202000000|2021-12-22 19:40:00|11551|11550|11551|11550|11551|11550|11550|11549|15890
1640202300000|2021-12-22 19:45:00|11552|11551|11550|11549|11552|11551|11550|11549|58239
1640202600000|2021-12-22 19:50:00|11551|11550|11552|11551|11552|11551|11551|11550|108753
1640202900000|2021-12-22 19:55:00|11553|11552|11555|11554|11556|11555|11553|11552|109217
1640203200000|2021-12-22 20:00:00|11556|11555|11554|11553|11556|11555|11553|11552|104819
1640203500000|2021-12-22 20:05:00|11553|11552|11552|11551|11553|11552|11552|11551|52585
1640203800000|2021-12-22 20:10:00|11553|11552|11554|11553|11554|11553|11553|11552|66904
1640204100000|2021-12-22 20:15:00|11553|11552|11554|11553|11555|11554|11553|11552|396896
1640204400000|2021-12-22 20:20:00|11553|11552|11552|11551|11553|11553|11552|11551|46693
1640204700000|2021-12-22 20:25:00|11551|11550|11550|11549|11551|11550|11550|11549|30033
1640205000000|2021-12-22 20:30:00|11551|11550|11550|11549|11551|11550|11550|11549|126148
1640205300000|2021-12-22 20:35:00|11549|11548|11550|11549|11550|11549|11549|11548|63153
1640205600000|2021-12-22 20:40:00|11551|11550|11552|11551|11552|11551|11551|11550|34259
1640205900000|2021-12-22 20:45:00|11553|11552|11554|11553|11554|11553|11553|11552|56906
1640206200000|2021-12-22 20:50:00|11555|11554|11555|11554|11555|11554|11555|11554|107581
1640206500000|2021-12-22 20:55:00|11556|11555|11556|11555|11557|11556|11556|11555|188283
1640269800000|2021-12-23 14:30:00|11549|11548|11538|11537|11549|11548|11538|11537|88441
1640270100000|2021-12-23 14:35:00|11537|11536|11528|11527|11538|11537|11527|11526|58918
1640270400000|2021-12-23 14:40:00|11529|11528|11528|11527|11532|11531|11526|11525|76842
1640270700000|2021-12-23 14:45:00|11527|11526|11529|11528|11531|11530|11527|11526|63848
1640271000000|2021-12-23 14:50:00|11528|11527|11525|11524|11531|11530|11525|11524|42136
1640271300000|2021-12-23 14:55:00|11526|11525|11528|11527|11528|11527|11524|11523|33670
1640271600000|2021-12-23 15:00:00|11529|11528|11526|11525|11530|11529|11525|11524|90422
1640271900000|2021-12-23 15:05:00|11527|11526|11521|11520|11528|11527|11520|11519|207714
1640272200000|2021-12-23 15:10:00|11520|11519|11525|11524|11525|11524|11519|11518|65270
1640272500000|2021-12-23 15:15:00|11526|11525|11523|11522|11526|11525|11523|11522|49440
1640272800000|2021-12-23 15:20:00|11524|11523|11527|11526|11527|11526|11523|11522|36444
1640273100000|2021-12-23 15:25:00|11528|11527|11527|11526|11529|11528|11525|11524|42042
1640273400000|2021-12-23 15:30:00|11528|11527|11524|11523|11528|11527|11523|11522|112476
1640273700000|2021-12-23 15:35:00|11523|11522|11521|11520|11523|11522|11521|11520|33346
1640274000000|2021-12-23 15:40:00|11520|11519|11522|11521|11523|11522|11520|11519|166036
1640274300000|2021-12-23 15:45:00|11521|11520|11521|11520|11523|11522|11520|11519|28019
1640274600000|2021-12-23 15:50:00|11522|11521|11523|11522|11524|11523|11521|11520|32576
1640274900000|2021-12-23 15:55:00|11522|11521|11522|11521|11525|11524|11522|11521|42776
1640275200000|2021-12-23 16:00:00|11521|11520|11521|11520|11522|11521|11520|11519|46064
1640275500000|2021-12-23 16:05:00|11522|11521|11525|11524|11525|11524|11522|11521|126896
1640275800000|2021-12-23 16:10:00|11524|11523|11527|11526|11527|11526|11524|11523|981999
1640276100000|2021-12-23 16:15:00|11526|11525|11529|11528|11529|11528|11526|11525|141251
1640276400000|2021-12-23 16:20:00|11530|11529|11531|11530|11532|11531|11530|11529|114372
1640276700000|2021-12-23 16:25:00|11530|11529|11531|11530|11531|11530|11528|11527|99330
1640277000000|2021-12-23 16:30:00|11530|11529|11530|11529|11530|11529|11529|11528|65347
1640277300000|2021-12-23 16:35:00|11529|11528|11530|11529|11530|11529|11529|11528|37510
1640277600000|2021-12-23 16:40:00|11531|11530|11531|11530|11532|11531|11530|11529|31740
1640277900000|2021-12-23 16:45:00|11530|11529|11531|11530|11531|11530|11530|11529|53406
1640278200000|2021-12-23 16:50:00|11530|11529|11530|11529|11530|11529|11529|11528|35255
1640278500000|2021-12-23 16:55:00|11529|11528|11529|11528|11530|11529|11528|11527|26840
1640278800000|2021-12-23 17:00:00|11530|11529|11529|11528|11531|11530|11529|11528|59353
1640279100000|2021-12-23 17:05:00|11528|11527|11528|11527|11529|11528|11528|11527|22006
1640279400000|2021-12-23 17:10:00|11527|11526|11528|11527|11528|11527|11527|11526|39714
1640279700000|2021-12-23 17:15:00|11527|11526|11529|11528|11529|11528|11527|11526|17050
1640280000000|2021-12-23 17:20:00|11528|11527|11528|11527|11528|11527|11528|11527|9489
1640280300000|2021-12-23 17:25:00|11527|11526|11527|11526|11527|11526|11527|11526|17212
1640280600000|2021-12-23 17:30:00|11528|11527|11528|11527|11528|11527|11528|11527|10075
1640280900000|2021-12-23 17:35:00|11527|11526|11527|11526|11527|11526|11527|11526|14236
1640281200000|2021-12-23 17:40:00|11526|11525|11525|11524|11526|11525|11525|11524|35984
1640281500000|2021-12-23 17:45:00|11526|11525|11526|11525|11527|11526|11526|11525|140818
1640281800000|2021-12-23 17:50:00|11527|11526|11526|11525|11527|11526|11526|11525|21998
1640282100000|2021-12-23 17:55:00|11527|11526|11526|11525|11528|11527|11526|11525|32181
1640282400000|2021-12-23 18:00:00|11527|11526|11526|11525|11527|11526|11525|11524|22181
1640282700000|2021-12-23 18:05:00|11527|11526|11526|11525|11527|11526|11526|11525|29226
1640283000000|2021-12-23 18:10:00|11527|11526|11527|11526|11527|11526|11526|11525|12173
1640283300000|2021-12-23 18:15:00|11526|11525|11527|11526|11527|11526|11526|11525|19604
1640283600000|2021-12-23 18:20:00|11526|11525|11526|11525|11526|11525|11526|11525|12294
1640283900000|2021-12-23 18:25:00|11525|11524|11526|11525|11526|11525|11525|11524|20613
1640284200000|2021-12-23 18:30:00|||||||||18453
1640284500000|2021-12-23 18:35:00|||||||||10263
1640284800000|2021-12-23 18:40:00|11525|11524|11526|11525|11526|11525|11525|11524|49614
1640285100000|2021-12-23 18:45:00|11525|11524|11525|11524|11526|11525|11525|11524|29260
1640285400000|2021-12-23 18:50:00|11526|11525|11526|11525|11527|11526|11526|11525|42900
1640285700000|2021-12-23 18:55:00|11525|11524|11525|11524|11525|11524|11525|11524|219969
1640286000000|2021-12-23 19:00:00|11524|11523|11525|11524|11525|11524|11524|11523|66529
1640286300000|2021-12-23 19:05:00|11524|11523|11524|11523|11524|11523|11524|11523|31530
1640286600000|2021-12-23 19:10:00|11525|11524|11525|11524|11525|11524|11524|11523|123090
1640286900000|2021-12-23 19:15:00|||||||||63341
1640287200000|2021-12-23 19:20:00|11524|11523|11524|11523|11524|11523|11524|11523|31830
1640287500000|2021-12-23 19:25:00|||||||||170954
1640287800000|2021-12-23 19:30:00|11525|11524|11525|11524|11525|11524|11525|11524|127081
1640288100000|2021-12-23 19:35:00|11524|11523|11524|11523|11524|11523|11524|11523|77628
1640288400000|2021-12-23 19:40:00|||||||||12090
1640288700000|2021-12-23 19:45:00|11525|11524|11525|11524|11525|11524|11525|11524|39512
1640289000000|2021-12-23 19:50:00|11524|11523|11524|11523|11524|11523|11524|11523|95429
1640289300000|2021-12-23 19:55:00|11525|11524|11525|11524|11525|11524|11525|11524|183754
1640289600000|2021-12-23 20:00:00|||||||||8958
1640289900000|2021-12-23 20:05:00|||||||||52519
1640290200000|2021-12-23 20:10:00|11526|11525|11526|11525|11526|11525|11525|11525|46312
1640290500000|2021-12-23 20:15:00|||||||||9517
1640290800000|2021-12-23 20:20:00|11527|11526|11527|11526|11527|11526|11527|11526|14232
1640291100000|2021-12-23 20:25:00|11528|11527|11528|11527|11528|11527|11528|11527|36296
1640291400000|2021-12-23 20:30:00|11529|11528|11530|11529|11530|11529|11529|11528|112669
1640291700000|2021-12-23 20:35:00|11531|11530|11531|11530|11531|11530|11530|11529|377198
1640292000000|2021-12-23 20:40:00|||||||||14922
1640292300000|2021-12-23 20:45:00|||||||||24886
1640292600000|2021-12-23 20:50:00|||||||||40066
1640292900000|2021-12-23 20:55:00|11532|11531|11531|11530|11532|11531|11531|11530|123597
1640615400000|2021-12-27 14:30:00|11529|11528|11533|11532|11533|11532|11525|11524|202559
1640615700000|2021-12-27 14:35:00|11534|11533|11538|11537|11538|11537|11532|11531|108216
1640616000000|2021-12-27 14:40:00|11537|11536|11533|11532|11537|11536|11532|11531|40090
1640616300000|2021-12-27 14:45:00|11532|11531|11532|11531|11533|11532|11530|11529|35198
1640616600000|2021-12-27 14:50:00|11533|11532|11536|11535|11537|11536|11533|11532|31366
1640616900000|2021-12-27 14:55:00|11535|11534|11537|11536|11538|11537|11535|11534|20632
1640617200000|2021-12-27 15:00:00|11536|11535|11536|11535|11537|11536|11535|11534|25735
1640617500000|2021-12-27 15:05:00|11535|11534|11534|11533|11536|11535|11533|11532|20643
1640617800000|2021-12-27 15:10:00|11535|11534|11536|11535|11537|11536|11534|11533|25663
1640618100000|2021-12-27 15:15:00|11535|11534|11539|11538|11540|11539|11535|11534|39295
1640618400000|2021-12-27 15:20:00|11538|11537|11540|11539|11541|11540|11538|11537|18935
1640618700000|2021-12-27 15:25:00|11541|11540|11540|11539|11542|11541|11539|11538|45995
1640619000000|2021-12-27 15:30:00|11541|11540|11540|11539|11542|11541|11540|11539|12655
1640619300000|2021-12-27 15:35:00|11539|11538|11539|11538|11541|11540|11539|11538|18960
1640619600000|2021-12-27 15:40:00|11540|11539|11541|11540|11542|11541|11540|11539|75812
1640619900000|2021-12-27 15:45:00|11540|11539|11540|11539|11541|11540|11539|11538|12886
1640620200000|2021-12-27 15:50:00|11539|11538|11539|11538|11540|11539|11537|11536|74831
1640620500000|2021-12-27 15:55:00|11540|11539|11540|11539|11540|11539|11539|11538|46899
1640620800000|2021-12-27 16:00:00|11539|11538|11539|11538|11539|11538|11537|11536|48832
1640621100000|2021-12-27 16:05:00|11540|11539|11541|11540|11542|11541|11539|11538|57667
1640621400000|2021-12-27 16:10:00|11540|11539|11541|11540|11541|11540|11540|11539|142256
1640621700000|2021-12-27 16:15:00|11540|11539|11539|11538|11542|11541|11539|11538|50764
1640622000000|2021-12-27 16:20:00|11540|11539|11540|11539|11541|11540|11540|11539|10106
1640622300000|2021-12-27 16:25:00|11541|11540|11540|11539|11541|11540|11540|11539|9619
1640622600000|2021-12-27 16:30:00|11541|11540|11542|11541|11542|11541|11541|11540|25162
1640622900000|2021-12-27 16:35:00|11541|11540|11539|11538|11541|11540|11539|11538|16724
1640623200000|2021-12-27 16:40:00|11540|11539|11539|11538|11540|11539|11539|11538|13527
1640623500000|2021-12-27 16:45:00|11540|11539|11539|11538|11540|11539|11539|11538|4519
1640623800000|2021-12-27 16:50:00|11538|11537|11539|11538|11539|11538|11538|11537|10143
1640624100000|2021-12-27 16:55:00|11540|11539|11540|11539|11540|11539|11540|11539|4187
1640624400000|2021-12-27 17:00:00|11539|11538|11538|11537|11539|11538|11538|11537|25678
1640624700000|2021-12-27 17:05:00|11537|11536|11536|11535|11537|11536|11536|11535|26279
1640625000000|2021-12-27 17:10:00|11535|11534|11536|11535|11536|11535|11535|11534|16964
1640625300000|2021-12-27 17:15:00|11537|11536|11535|11534|11537|11536|11534|11533|13588
1640625600000|2021-12-27 17:20:00|11536|11535|11535|11534|11536|11535|11534|11533|7899
1640625900000|2021-12-27 17:25:00|11536|11535|11536|11535|11536|11535|11536|11535|7582
1640626200000|2021-12-27 17:30:00|11535|11534|11536|11535|11537|11536|11535|11534|27577
1640626500000|2021-12-27 17:35:00|11537|11536|11538|11537|11538|11537|11537|11536|24113
1640626800000|2021-12-27 17:40:00|11537|11536|11536|11535|11537|11536|11536|11535|7585
1640627100000|2021-12-27 17:45:00|||||||||13318
1640627400000|2021-12-27 17:50:00|11537|11536|11537|11536|11537|11536|11536|11535|17265
1640627700000|2021-12-27 17:55:00|11536|11535|11536|11535|11536|11535|11535|11534|16568
1640628000000|2021-12-27 18:00:00|11537|11536|11537|11536|11539|11538|11535|11533|92812
1640628300000|2021-12-27 18:05:00|11536|11535|11537|11536|11537|11536|11535|11534|64225
1640628600000|2021-12-27 18:10:00|11536|11535|11536|11535|11536|11535|11536|11535|6912
1640628900000|2021-12-27 18:15:00|11537|11536|11538|11537|11538|11537|11537|11536|11589
1640629200000|2021-12-27 18:20:00|11539|11538|11539|11538|11539|11538|11539|11538|7699
1640629500000|2021-12-27 18:25:00|11540|11539|11539|11538|11540|11539|11539|11538|8560
1640629800000|2021-12-27 18:30:00|11540|11539|11537|11536|11540|11539|11537|11536|59407
1640630100000|2021-12-27 18:35:00|11538|11537|11539|11538|11539|11538|11538|11537|6013
1640630400000|2021-12-27 18:40:00|11538|11537|11535|11534|11538|11537|11535|11534|42400
1640630700000|2021-12-27 18:45:00|11534|11533|11533|11532|11534|11533|11533|11532|5753
1640631000000|2021-12-27 18:50:00|11534|11533|11534|11533|11534|11533|11534|11533|11240
1640631300000|2021-12-27 18:55:00|11533|11532|11534|11533|11534|11533|11533|11532|36567
1640631600000|2021-12-27 19:00:00|11535|11534|11535|11534|11535|11534|11534|11533|17639
1640631900000|2021-12-27 19:05:00|11534|11533|11535|11534|11535|11534|11534|11533|29252
1640632200000|2021-12-27 19:10:00|11534|11533|11535|11534|11535|11534|11534|11533|32782
1640632500000|2021-12-27 19:15:00|11534|11533|11534|11533|11534|11533|11534|11533|33663
1640632800000|2021-12-27 19:20:00|11535|11534|11535|11534|11536|11535|11535|11534|27155
1640633100000|2021-12-27 19:25:00|11536|11535|11536|11535|11536|11535|11535|11535|11090
1640633400000|2021-12-27 19:30:00|11535|11534|11534|11533|11535|11534|11534|11533|17391
1640633700000|2021-12-27 19:35:00|11533|11532|11533|11532|11534|11533|11532|11531|13913
1640634000000|2021-12-27 19:40:00|11534|11533|11533|11532|11534|11533|11533|11532|68088
1640634300000|2021-12-27 19:45:00|||||||||2016
1640634600000|2021-12-27 19:50:00|11534|11533|11535|11534|11535|11534|11534|11533|37347
1640634900000|2021-12-27 19:55:00|11534|11533|11535|11534|11535|11534|11532|11531|37949
1640635200000|2021-12-27 20:00:00|11534|11533|11534|11533|11534|11533|11534|11533|103037
1640635500000|2021-12-27 20:05:00|11535|11534|11536|11535|11536|11535|11535|11534|8822
1640635800000|2021-12-27 20:10:00|11537|11536|11536|11535|11537|11536|11536|11535|11836
1640636100000|2021-12-27 20:15:00|11537|11536|11536|11535|11537|11536|11536|11535|14940
1640636400000|2021-12-27 20:20:00|11535|11534|11536|11535|11536|11535|11535|11534|21000
1640636700000|2021-12-27 20:25:00|11535|11534|11535|11534|11536|11535|11535|11534|20374
1640637000000|2021-12-27 20:30:00|||||||||49140
1640637300000|2021-12-27 20:35:00|||||||||1815
1640637600000|2021-12-27 20:40:00|11534|11533|11534|11533|11535|11534|11533|11532|166943
1640637900000|2021-12-27 20:45:00|11533|11532|11533|11532|11533|11532|11533|11532|24751
1640638200000|2021-12-27 20:50:00|11534|11533|11534|11533|11534|11533|11534|11533|112513
1640638500000|2021-12-27 20:55:00|11533|11532|11536|11534|11536|11535|11533|11532|189722
1640701800000|2021-12-28 14:30:00|11557|11556|11554|11553|11559|11557|11554|11553|180814
1640702100000|2021-12-28 14:35:00|11553|11552|11557|11556|11558|11557|11553|11552|642190
1640702400000|2021-12-28 14:40:00|11556|11555|11557|11556|11558|11557|11554|11553|139157
1640702700000|2021-12-28 14:45:00|11558|11557|11554|11553|11558|11557|11554|11553|190157
1640703000000|2021-12-28 14:50:00|11555|11554|11553|11552|11557|11556|11553|11552|93691
1640703300000|2021-12-28 14:55:00|11552|11551|11551|11550|11552|11551|11549|11548|131474
1640703600000|2021-12-28 15:00:00|11552|11551|11551|11550|11552|11551|11551|11550|269741
1640703900000|2021-12-28 15:05:00|11552|11551|11557|11556|11557|11556|11551|11550|173457
1640704200000|2021-12-28 15:10:00|11556|11555|11556|11555|11556|11555|11555|11554|35659
1640704500000|2021-12-28 15:15:00|11555|11554|11553|11552|11556|11555|11552|11551|117458
1640704800000|2021-12-28 15:20:00|11554|11553|11554|11553|11555|11554|11554|11553|46121
1640705100000|2021-12-28 15:25:00|11553|11552|11550|11549|11553|11552|11550|11549|93393
1640705400000|2021-12-28 15:30:00|11549|11548|11548|11547|11550|11549|11548|11547|47124
1640705700000|2021-12-28 15:35:00|11549|11548|11550|11549|11550|11549|11548|11547|205785
1640706000000|2021-12-28 15:40:00|11551|11550|11552|11551|11552|11551|11550|11549|37063
1640706300000|2021-12-28 15:45:00|11551|11550|11552|11551|11553|11552|11551|11550|40637
1640706600000|2021-12-28 15:50:00|11551|11550|11550|11549|11551|11550|11549|11548|117536
1640706900000|2021-12-28 15:55:00|11549|11548|11549|11548|11549|11548|11548|11547|55501
1640707200000|2021-12-28 16:00:00|11550|11549|11549|11548|11550|11549|11549|11548|22998
1640707500000|2021-12-28 16:05:00|11550|11549|11551|11550|11551|11550|11550|11549|811779
1640707800000|2021-12-28 16:10:00|11550|11549|11550|11549|11550|11549|11548|11547|137826
1640708100000|2021-12-28 16:15:00|11549|11548|11548|11547|11550|11548|11548|11547|77157
1640708400000|2021-12-28 16:20:00|11547|11546|11550|11549|11550|11549|11547|11546|63105
1640708700000|2021-12-28 16:25:00|11551|11550|11552|11551|11552|11551|11550|11550|116934
1640709000000|2021-12-28 16:30:00|11551|11550|11550|11549|11551|11550|11550|11549|59644
1640709300000|2021-12-28 16:35:00|11549|11548|11549|11548|11549|11548|11549|11548|11074
1640709600000|2021-12-28 16:40:00|||||||||28399
1640709900000|2021-12-28 16:45:00|11550|11549|11550|11549|11550|11549|11550|11549|402203
1640710200000|2021-12-28 16:50:00|11549|11548|11549|11548|11549|11548|11549|11548|69252
1640710500000|2021-12-28 16:55:00|11548|11547|11548|11547|11548|11547|11548|11547|15575
1640710800000|2021-12-28 17:00:00|11549|11548|11549|11548|11549|11548|11548|11547|36569
1640711100000|2021-12-28 17:05:00|||||||||4425
1640711400000|2021-12-28 17:10:00|||||||||15924
1640711700000|2021-12-28 17:15:00|11550|11549|11551|11550|11551|11550|11550|11549|31216
1640712000000|2021-12-28 17:20:00|11552|11551|11551|11550|11552|11551|11551|11550|19055
1640712300000|2021-12-28 17:25:00|11552|11551|11553|11552|11553|11552|11552|11551|80419
1640712600000|2021-12-28 17:30:00|11552|11551|11553|11552|11553|11552|11552|11551|11245
1640712900000|2021-12-28 17:35:00|11552|11551|11550|11549|11552|11551|11550|11549|54711
1640713200000|2021-12-28 17:40:00|11549|11548|11548|11547|11549|11548|11548|11547|21896
1640713500000|2021-12-28 17:45:00|11549|11548|11548|11547|11549|11548|11548|11547|125291
1640713800000|2021-12-28 17:50:00|11547|11546|11546|11545|11547|11546|11545|11544|124316
1640714100000|2021-12-28 17:55:00|11545|11544|11546|11545|11546|11545|11544|11543|100065
1640714400000|2021-12-28 18:00:00|11545|11544|11545|11544|11546|11545|11541|11540|147597
1640714700000|2021-12-28 18:05:00|11544|11543|11546|11545|11547|11546|11544|11543|66354
1640715000000|2021-12-28 18:10:00|11547|11546|11544|11543|11548|11547|11544|11543|42357
1640715300000|2021-12-28 18:15:00|11543|11542|11542|11541|11544|11543|11542|11541|110418
1640715600000|2021-12-28 18:20:00|11541|11540|11541|11540|11542|11541|11540|11539|97860
1640715900000|2021-12-28 18:25:00|11542|11541|11539|11538|11542|11541|11539|11538|185789
1640716200000|2021-12-28 18:30:00|11540|11539|11537|11536|11540|11539|11537|11536|104632
1640716500000|2021-12-28 18:35:00|11538|11537|11537|11536|11538|11537|11536|11535|186254
1640716800000|2021-12-28 18:40:00|11536|11535|11531|11530|11536|11535|11530|11529|220803
1640717100000|2021-12-28 18:45:00|11530|11529|11535|11534|11535|11534|11528|11527|79107
1640717400000|2021-12-28 18:50:00|11534|11533|11534|11533|11535|11534|11534|11533|15902
1640717700000|2021-12-28 18:55:00|11533|11532|11535|11534|11535|11534|11533|11532|40469
1640718000000|2021-12-28 19:00:00|11536|11535|11537|11536|11538|11537|11536|11535|20433
1640718300000|2021-12-28 19:05:00|11538|11537|11538|11537|11539|11538|11537|11536|13884
1640718600000|2021-12-28 19:10:00|11537|11536|11536|11535|11538|11537|11536|11535|9627
1640718900000|2021-12-28 19:15:00|11537|11536|11537|11536|11538|11537|11537|11536|14493
1640719200000|2021-12-28 19:20:00|11538|11537|11539|11538|11539|11538|11538|11537|14296
1640719500000|2021-12-28 19:25:00|11540|11539|11537|11536|11540|11539|11537|11536|30125
1640719800000|2021-12-28 19:30:00|11538|11537|11537|11536|11538|11537|11537|11536|92620
1640720100000|2021-12-28 19:35:00|11538|11537|11538|11537|11538|11537|11538|11537|46540
1640720400000|2021-12-28 19:40:00|11537|11536|11537|11536|11537|11536|11537|11536|53944
1640720700000|2021-12-28 19:45:00|11538|11537|11538|11537|11538|11537|11538|11537|245099
1640721000000|2021-12-28 19:50:00|11537|11536|11537|11536|11537|11536|11536|11535|42225
1640721300000|2021-12-28 19:55:00|11536|11535|11536|11535|11536|11535|11535|11534|53306
1640721600000|2021-12-28 20:00:00|11537|11536|11536|11535|11538|11537|11536|11535|44489
1640721900000|2021-12-28 20:05:00|||||||||7130
1640722200000|2021-12-28 20:10:00|||||||||33825
1640722500000|2021-12-28 20:15:00|11535|11534|11535|11534|11536|11535|11535|11534|27112
1640722800000|2021-12-28 20:20:00|11534|11533|11533|11532|11534|11533|11533|11532|18755
1640723100000|2021-12-28 20:25:00|||||||||31474
1640723400000|2021-12-28 20:30:00|11532|11531|11532|11531|11533|11532|11531|11530|145101
1640723700000|2021-12-28 20:35:00|11533|11532|11533|11532|11533|11532|11533|11532|66901
1640724000000|2021-12-28 20:40:00|11532|11531|11532|11531|11533|11532|11532|11531|108379
1640724300000|2021-12-28 20:45:00|11533|11532|11534|11533|11534|11533|11533|11532|128100
1640724600000|2021-12-28 20:50:00|11535|11534|11535|11534|11535|11534|11535|11534|284685
1640724900000|2021-12-28 20:55:00|11534|11533|11533|11532|11534|11534|11533|11532|152000
1640788200000|2021-12-29 14:30:00|11497|11496|11498|11497|11501|11500|11494|11493|60340
1640788500000|2021-12-29 14:35:00|11497|11496|11498|11497|11501|11500|11496|11495|29829
1640788800000|2021-12-29 14:40:00|11497|11496|11496|11495|11499|11498|11496|11495|110365
1640789100000|2021-12-29 14:45:00|11497|11496|11500|11499|11501|11500|11496|11495|107268
1640789400000|2021-12-29 14:50:00|11501|11500|11503|11502|11503|11502|11501|11500|138897
1640789700000|2021-12-29 14:55:00|11502|11501|11503|11502|11505|11504|11502|11501|112075
1640790000000|2021-12-29 15:00:00|11504|11503|11505|11504|11507|11506|11503|11502|266502
1640790300000|2021-12-29 15:05:00|11506|11505|11505|11504|11507|11506|11504|11503|45064
1640790600000|2021-12-29 15:10:00|11504|11503|11503|11502|11506|11505|11503|11502|44938
1640790900000|2021-12-29 15:15:00|11504|11503|11506|11505|11506|11505|11504|11503|180408
1640791200000|2021-12-29 15:20:00|11507|11506|11503|11502|11507|11506|11503|11502|87383
1640791500000|2021-12-29 15:25:00|11502|11501|11498|11497|11503|11502|11498|11497|88661
1640791800000|2021-12-29 15:30:00|11497|11496|11495|11494|11497|11496|11493|11492|135874
1640792100000|2021-12-29 15:35:00|11494|11493|11495|11494|11496|11495|11492|11491|177990
1640792400000|2021-12-29 15:40:00|11494|11493|11493|11492|11494|11493|11492|11491|157325
1640792700000|2021-12-29 15:45:00|11494|11493|11495|11494|11495|11494|11492|11491|48503
1640793000000|2021-12-29 15:50:00|11494|11493|11495|11494|11496|11495|11493|11492|254490
1640793300000|2021-12-29 15:55:00|11494|11493|11487|11486|11494|11493|11487|11486|440211
1640793600000|2021-12-29 16:00:00|11486|11485|11489|11488|11490|11489|11485|11484|132271
1640793900000|2021-12-29 16:05:00|11488|11487|11485|11484|11489|11488|11485|11484|12856
1640794200000|2021-12-29 16:10:00|11486|11485|11484|11483|11486|11485|11483|11482|127483
1640794500000|2021-12-29 16:15:00|11483|11482|11481|11480|11483|11482|11480|11479|116870
1640794800000|2021-12-29 16:20:00|11482|11481|11478|11477|11482|11481|11478|11477|68596
1640795100000|2021-12-29 16:25:00|11479|11478|11481|11480|11483|11482|11479|11478|149268
1640795400000|2021-12-29 16:30:00|11480|11479|11479|11478|11480|11479|11479|11478|231691
1640795700000|2021-12-29 16:35:00|11480|11479|11478|11477|11480|11479|11477|11476|254254
1640796000000|2021-12-29 16:40:00|11477|11476|11482|11481|11482|11481|11477|11476|92707
1640796300000|2021-12-29 16:45:00|11483|11482|11484|11483|11484|11483|11482|11481|140089
1640796600000|2021-12-29 16:50:00|11485|11484|11488|11487|11488|11487|11485|11484|313173
1640796900000|2021-12-29 16:55:00|11487|11486|11486|11485|11487|11486|11485|11484|153498
1640797200000|2021-12-29 17:00:00|11485|11484|11487|11486|11487|11486|11483|11482|163890
1640797500000|2021-12-29 17:05:00|11488|11487|11490|11489|11490|11489|11488|11487|79007
1640797800000|2021-12-29 17:10:00|11491|11490|11491|11490|11491|11490|11490|11489|99641
1640798100000|2021-12-29 17:15:00|11492|11491|11493|11492|11493|11492|11491|11490|133687
1640798400000|2021-12-29 17:20:00|11494|11493|11495|11494|11495|11494|11494|11493|60743
1640798700000|2021-12-29 17:25:00|11496|11495|11497|11496|11497|11496|11496|11495|107358
1640799000000|2021-12-29 17:30:00|11496|11495|11495|11494|11497|11496|11495|11494|73972
1640799300000|2021-12-29 17:35:00|11494|11493|11492|11491|11494|11493|11492|11491|37289
1640799600000|2021-12-29 17:40:00|11491|11490|11493|11492|11494|11493|11491|11490|46462
1640799900000|2021-12-29 17:45:00|11492|11491|11488|11487|11492|11491|11488|11487|42997
1640800200000|2021-12-29 17:50:00|11487|11486|11486|11485|11488|11487|11486|11485|531885
1640800500000|2021-12-29 17:55:00|11485|11484|11484|11483|11485|11484|11484|11483|95440
1640800800000|2021-12-29 18:00:00|11485|11484|11477|11476|11489|11488|11467|11466|888080
1640801100000|2021-12-29 18:05:00|11478|11477|11472|11471|11483|11482|11472|11471|845910
1640801400000|2021-12-29 18:10:00|11473|11472|11471|11470|11474|11473|11471|11470|114114
1640801700000|2021-12-29 18:15:00|11470|11469|11476|11475|11477|11476|11470|11469|157819
1640802000000|2021-12-29 18:20:00|11475|11474|11474|11473|11475|11474|11472|11471|21448
1640802300000|2021-12-29 18:25:00|11473|11472|11474|11473|11474|11473|11472|11471|14939
1640802600000|2021-12-29 18:30:00|11473|11472|11477|11476|11477|11476|11473|11472|19793
1640802900000|2021-12-29 18:35:00|11478|11477|11479|11478|11479|11478|11477|11476|14246
1640803200000|2021-12-29 18:40:00|11480|11479|11480|11479|11482|11481|11479|11478|94989
1640803500000|2021-12-29 18:45:00|11479|11478|11479|11478|11479|11478|11477|11476|54039
1640803800000|2021-12-29 18:50:00|11478|11477|11484|11483|11484|11483|11478|11477|16555
1640804100000|2021-12-29 18:55:00|11483|11482|11484|11483|11485|11484|11481|11480|41141
1640804400000|2021-12-29 19:00:00|11485|11484|11485|11484|11485|11484|11484|11483|33594
1640804700000|2021-12-29 19:05:00|11484|11483|11483|11482|11485|11484|11483|11482|57931
1640805000000|2021-12-29 19:10:00|11482|11481|11481|11480|11483|11482|11481|11480|16066
1640805300000|2021-12-29 19:15:00|11482|11481|11483|11482|11483|11482|11482|11481|10918
1640805600000|2021-12-29 19:20:00|11482|11481|11483|11482|11483|11482|11482|11481|19388
1640805900000|2021-12-29 19:25:00|11484|11483|11483|11482|11484|11483|11483|11482|37640
1640806200000|2021-12-29 19:30:00|11484|11483|11486|11485|11486|11485|11484|11483|56202
1640806500000|2021-12-29 19:35:00|11485|11484|11484|11483|11485|11484|11484|11483|82837
1640806800000|2021-12-29 19:40:00|11485|11484|11485|11484|11486|11485|11485|11484|395406
1640807100000|2021-12-29 19:45:00|11484|11483|11484|11483|11484|11483|11484|11483|27072
1640807400000|2021-12-29 19:50:00|11485|11484|11484|11483|11486|11485|11484|11483|20322
1640807700000|2021-12-29 19:55:00|11485|11484|11484|11483|11485|11484|11484|11483|79431
1640808000000|2021-12-29 20:00:00|11483|11482|11482|11481|11483|11482|11482|11481|212643
1640808300000|2021-12-29 20:05:00|11481|11480|11478|11477|11481|11480|11478|11477|72499
1640808600000|2021-12-29 20:10:00|11479|11478|11479|11478|11480|11479|11477|11476|85019
1640808900000|2021-12-29 20:15:00|11478|11477|11478|11477|11478|11477|11478|11477|27182
1640809200000|2021-12-29 20:20:00|11479|11478|11478|11477|11479|11478|11477|11476|6936
1640809500000|2021-12-29 20:25:00|11479|11478|11478|11477|11479|11478|11478|11477|12887
1640809800000|2021-12-29 20:30:00|11479|11478|11478|11477|11479|11478|11478|11477|144905
1640810100000|2021-12-29 20:35:00|11479|11478|11479|11478|11479|11478|11478|11477|52336
1640810400000|2021-12-29 20:40:00|11478||11478||11479||11478||227787
1640810700000|2021-12-29 20:45:00|11477|11477|11475|11474|11477|11477|11475|11474|266549
1640811000000|2021-12-29 20:50:00|11476|11475|11474|11473|11476|11475|11474|11473|369293
1640811300000|2021-12-29 20:55:00|11475|11474|11477|11476|11479|11478|11475|11474|364850
1640874600000|2021-12-30 14:30:00|11499|11498|11491|11490|11499|11498|11491|11490|124367
1640874900000|2021-12-30 14:35:00|11490|11489|11489|11488|11491|11490|11487|11486|260483
1640875200000|2021-12-30 14:40:00|11488|11487|11488|11487|11489|11488|11486|11485|74123
1640875500000|2021-12-30 14:45:00|11487|11486|11484|11483|11488|11487|11484|11483|44369
1640875800000|2021-12-30 14:50:00|11483|11482|11484|11483|11487|11486|11483|11482|50790
1640876100000|2021-12-30 14:55:00|11485|11484|11484|11483|11489|11488|11484|11483|39373
1640876400000|2021-12-30 15:00:00|11483|11482|11488|11487|11488|11487|11482|11481|35731
1640876700000|2021-12-30 15:05:00|11487|11486|11486|11485|11488|11487|11484|11483|27317
1640877000000|2021-12-30 15:10:00|11487|11486|11484|11483|11487|11486|11484|11483|21260
1640877300000|2021-12-30 15:15:00|11485|11484|11483|11482|11486|11485|11483|11482|38689
1640877600000|2021-12-30 15:20:00|11484|11483|11483|11482|11484|11483|11479|11478|260127
1640877900000|2021-12-30 15:25:00|11484|11483|11490|11489|11490|11489|11482|11481|101672
1640878200000|2021-12-30 15:30:00|11489|11488|11491|11490|11492|11491|11489|11488|84200
1640878500000|2021-12-30 15:35:00|11490|11489|11491|11490|11492|11491|11489|11488|33517
1640878800000|2021-12-30 15:40:00|11490|11489|11488|11487|11490|11489|11487|11486|28108
1640879100000|2021-12-30 15:45:00|11487|11486|11490|11489|11490|11489|11487|11486|21877
1640879400000|2021-12-30 15:50:00|11489|11488|11494|11493|11494|11493|11489|11488|38289
1640879700000|2021-12-30 15:55:00|11495|11494|11490|11489|11495|11494|11490|11489|121348
1640880000000|2021-12-30 16:00:00|11491|11490|11490|11489|11492|11491|11490|11489|51590
1640880300000|2021-12-30 16:05:00|11491|11490|11493|11492|11493|11492|11490|11489|42854
1640880600000|2021-12-30 16:10:00|11492|11491|11494|11493|11494|11493|11492|11491|35347
1640880900000|2021-12-30 16:15:00|11495|11494|11495|11494|11496|11495|11494|11493|50880
1640881200000|2021-12-30 16:20:00|11494|11493|11494|11493|11496|11495|11492|11491|75251
1640881500000|2021-12-30 16:25:00|11493|11492|11496|11495|11496|11495|11493|11492|30234
1640881800000|2021-12-30 16:30:00|11497|11496|11497|11496|11497|11496|11496|11495|72449
1640882100000|2021-12-30 16:35:00|11498|11497|11497|11496|11499|11498|11497|11496|61831
1640882400000|2021-12-30 16:40:00|11498|11497|11498|11497|11498|11497|11497|11496|724321
1640882700000|2021-12-30 16:45:00|11497|11496|11497|11496|11497|11496|11497|11496|8836
1640883000000|2021-12-30 16:50:00|11498|11497|11495|11494|11498|11497|11494|11493|16611
1640883300000|2021-12-30 16:55:00|11496|11495|11495|11494|11496|11495|11495|11494|161413
1640883600000|2021-12-30 17:00:00|11496|11495|11498|11497|11498|11497|11496|11495|66679
1640883900000|2021-12-30 17:05:00|11499|11498|11500|11499|11500|11499|11499|11498|582661
1640884200000|2021-12-30 17:10:00|11499|11498|11501|11500|11501|11500|11499|11498|134976
1640884500000|2021-12-30 17:15:00|11500|11499|11501|11500|11501|11500|11500|11499|43140
1640884800000|2021-12-30 17:20:00|11502|11501|11503|11502|11503|11502|11501|11500|29456
1640885100000|2021-12-30 17:25:00|11504|11503|11504|11503|11504|11503|11504|11503|33318
1640885400000|2021-12-30 17:30:00|11505|11504|11503|11502|11506|11505|11503|11502|93405
1640885700000|2021-12-30 17:35:00|11502|11501|11502|11501|11502|11501|11502|11501|7741
1640886000000|2021-12-30 17:40:00|11503|11502|11504|11503|11505|11504|11503|11502|18681
1640886300000|2021-12-30 17:45:00|11503|11502|11502|11501|11504|11503|11502|11501|22605
1640886600000|2021-12-30 17:50:00|11501|11500|11503|11502|11503|11502|11501|11500|7693
1640886900000|2021-12-30 17:55:00|11502|11501|11502|11501|11503|11502|11502|11501|14857
1640887200000|2021-12-30 18:00:00|11503|11502|11503|11502|11503|11502|11502|11501|66868
1640887500000|2021-12-30 18:05:00|11502|11501|11502|11501|11503|11502|11502|11501|69781
1640887800000|2021-12-30 18:10:00|11503|11502|11503|11502|11503|11502|11503|11502|43678
1640888100000|2021-12-30 18:15:00|11502|11501|11502|11501|11502|11502|11502|11501|23647
1640888400000|2021-12-30 18:20:00|11503|11502|11503|11502|11504|11503|11503|11502|38997
1640888700000|2021-12-30 18:25:00|11502|11501|11501|11500|11502|11502|11501|11500|145811
1640889000000|2021-12-30 18:30:00|11502|11501|11501|11500|11502|11501|11500|11499|37157
1640889300000|2021-12-30 18:35:00|11502|11501|11503|11502|11503|11502|11502|11501|67378
1640889600000|2021-12-30 18:40:00|11504|11503|11504|11503|11504|11503|11504|11503|133606
1640889900000|2021-12-30 18:45:00|11505|11504|11504|11503|11505|11504|11504|11503|29963
1640890200000|2021-12-30 18:50:00|11503|11502|11503|11502|11503|11503|11502|11501|232560
1640890500000|2021-12-30 18:55:00|11504|11503|11503|11502|11505|11504|11502|11501|961970
1640890800000|2021-12-30 19:00:00|11504|11503|11504|11503|11505|11504|11504|11503|517504
1640891100000|2021-12-30 19:05:00|11503|11502|11503|11502|11503|11502|11502|11501|168648
1640891400000|2021-12-30 19:10:00|11504|11503|11505|11504|11505|11504|11504|11503|56832
1640891700000|2021-12-30 19:15:00|11504|11503|11503|11502|11505|11504|11503|11502|34694
1640892000000|2021-12-30 19:20:00|11504|11503|11504|11503|11504|11503|11504|11503|24340
1640892300000|2021-12-30 19:25:00|11503|11502|11502|11501|11503|11502|11502|11501|97669
1640892600000|2021-12-30 19:30:00|11503|11502|11503|11502|11503|11502|11503|11502|20062
1640892900000|2021-12-30 19:35:00|11502|11501|11502|11501|11503|11502|11502|11501|123803
1640893200000|2021-12-30 19:40:00|11503|11502|11504|11503|11504|11503|11503|11502|38589
1640893500000|2021-12-30 19:45:00|11505|11504|11508|11507|11508|11507|11505|11504|81701
1640893800000|2021-12-30 19:50:00|11507|11506|11507|11506|11509|11508|11507|11506|113815
1640894100000|2021-12-30 19:55:00|11508|11507|11509|11508|11509|11508|11507|11506|93932
1640894400000|2021-12-30 20:00:00|11510|11509|11509|11508|11511|11510|11509|11508|107048
1640894700000|2021-12-30 20:05:00|11510|11509|11513|11512|11513|11512|11510|11509|94514
1640895000000|2021-12-30 20:10:00|11512|11511|11512|11511|11513|11512|11512|11511|238599
1640895300000|2021-12-30 20:15:00|11513|11512|11511|11510|11513|11512|11511|11510|76530
1640895600000|2021-12-30 20:20:00|11510|11509|11509|11508|11510|11509|11508|11507|240481
1640895900000|2021-12-30 20:25:00|11508|11507|11509|11508|11509|11508|11508|11507|161487
1640896200000|2021-12-30 20:30:00|11508|11507|11507|11506|11508|11507|11507|11506|413621
1640896500000|2021-12-30 20:35:00|11508|11507|11507|11506|11508|11507|11507|11506|48111
1640896800000|2021-12-30 20:40:00|||||||||22204
1640897100000|2021-12-30 20:45:00|11506|11505|11508|11507|11508|11507|11505|11504|63820
1640897400000|2021-12-30 20:50:00|11509|11508|11510|11509|11510|11509|11507|11506|247144
1640897700000|2021-12-30 20:55:00|11511|11510|11514|11513|11514|11513|11511|11510|416350
1640961000000|2021-12-31 14:30:00|11516|11515|11511|11510|11519|11518|11511|11510|123938
1640961300000|2021-12-31 14:35:00|11510|11509|11511|11510|11511|11510|11507|11506|167020
1640961600000|2021-12-31 14:40:00|11510|11509|11519|11518|11519|11518|11508|11507|55801
1640961900000|2021-12-31 14:45:00|11520|11519|11517|11516|11521|11520|11516|11515|203728
1640962200000|2021-12-31 14:50:00|11518|11517|11506|11505|11518|11517|11506|11505|431666
1640962500000|2021-12-31 14:55:00|11505|11504|11506|11505|11508|11507|11503|11502|89465
1640962800000|2021-12-31 15:00:00|11507|11506|11510|11509|11511|11510|11506|11505|235578
1640963100000|2021-12-31 15:05:00|11511|11510|11511|11510|11511|11510|11508|11507|400179
1640963400000|2021-12-31 15:10:00|11512|11511|11512|11511|11513|11512|11510|11509|337497
1640963700000|2021-12-31 15:15:00|11513|11512|11514|11513|11514|11513|11511|11510|24907
1640964000000|2021-12-31 15:20:00|11513|11512|11515|11514|11516|11515|11513|11512|30516
1640964300000|2021-12-31 15:25:00|11516|11515|11516|11515|11519|11518|11516|11515|42300
1640964600000|2021-12-31 15:30:00|11517|11516|11518|11517|11518|11517|11515|11514|33854
1640964900000|2021-12-31 15:35:00|11519|11518|11522|11521|11522|11521|11518|11517|108001
1640965200000|2021-12-31 15:40:00|11523|11522|11520|11519|11523|11522|11520|11519|128635
1640965500000|2021-12-31 15:45:00|11521|11520|11522|11521|11522|11521|11520|11519|38651
1640965800000|2021-12-31 15:50:00|11521|11520|11521|11520|11522|11521|11521|11520|17388
1640966100000|2021-12-31 15:55:00|11522|11521|11524|11523|11526|11525|11522|11521|69597
1640966400000|2021-12-31 16:00:00|11523|11522|11523|11522|11527|11526|11523|11522|73892
1640966700000|2021-12-31 16:05:00|11524|11523|11520|11519|11524|11523|11519|11518|43438
1640967000000|2021-12-31 16:10:00|11519|11518|11521|11520|11521|11520|11519|11518|45143
1640967300000|2021-12-31 16:15:00|11520|11519|11517|11516|11520|11519|11517|11516|50937
1640967600000|2021-12-31 16:20:00|11516|11515|11511|11510|11516|11515|11510|11509|121680
1640967900000|2021-12-31 16:25:00|11510|11509|11509|11508|11511|11510|11507|11506|89169
1640968200000|2021-12-31 16:30:00|11510|11509|11514|11513|11515|11514|11510|11509|95125
1640968500000|2021-12-31 16:35:00|11513|11512|11517|11516|11517|11516|11513|11512|82584
1640968800000|2021-12-31 16:40:00|11518|11517|11518|11517|11518|11517|11516|11515|31566
1640969100000|2021-12-31 16:45:00|11517|11516|11518|11517|11518|11517|11517|11516|22072
1640969400000|2021-12-31 16:50:00|11517|11516|11521|11520|11522|11521|11517|11516|43464
1640969700000|2021-12-31 16:55:00|11522|11521|11520|11519|11522|11521|11519|11518|20006
1640970000000|2021-12-31 17:00:00|11521|11520|11517|11516|11521|11520|11517|11516|24697
1640970300000|2021-12-31 17:05:00|11518|11517|11522|11521|11522|11521|11518|11517|34559
1640970600000|2021-12-31 17:10:00|11523|11522|11524|11523|11524|11523|11522|11521|92213
1640970900000|2021-12-31 17:15:00|11523|11522|11525|11524|11526|11525|11522|11521|53184
1640971200000|2021-12-31 17:20:00|11524|11523|11531|11530|11531|11530|11524|11523|68065
1640971500000|2021-12-31 17:25:00|11530|11529|11528|11527|11531|11530|11528|11527|121287
1640971800000|2021-12-31 17:30:00|11527|11526|11524|11523|11527|11526|11524|11523|43534
1640972100000|2021-12-31 17:35:00|11525|11524|11524|11523|11526|11525|11524|11523|18638
1640972400000|2021-12-31 17:40:00|11525|11524|11521|11520|11525|11524|11518|11517|57516
1640972700000|2021-12-31 17:45:00|11522|11521|11526|11525|11526|11525|11521|11520|69664
1640973000000|2021-12-31 17:50:00|11525|11524|11528|11527|11529|11528|11525|11524|49264
1640973300000|2021-12-31 17:55:00|11529|11528|11525|11524|11532|11531|11524|11523|275451
1640973600000|2021-12-31 18:00:00|11526|11525|11516|11515|11527|11526|11513|11512|220965
1640973900000|2021-12-31 18:05:00|11517|11516|11509|11508|11517|11516|11509|11508|119572
1640974200000|2021-12-31 18:10:00|11510|11509|11509|11508|11512|11511|11508|11507|66381
1640974500000|2021-12-31 18:15:00|11508|11507|11510|11509|11512|11511|11508|11507|83575
1640974800000|2021-12-31 18:20:00|11511|11510|11510|11509|11511|11510|11509|11508|24664
1640975100000|2021-12-31 18:25:00|11509|11508|11512|11511|11512|11511|11509|11508|41115
1640975400000|2021-12-31 18:30:00|11511|11510|11509|11508|11511|11510|11509|11508|27825
1640975700000|2021-12-31 18:35:00|11508|11507|11511|11510|11511|11510|11508|11507|73044
1640976000000|2021-12-31 18:40:00|11512|11511|11512|11511|11513|11512|11512|11511|26155
1640976300000|2021-12-31 18:45:00|11513|11512|11513|11512|11513|11512|11512|11511|52135
1640976600000|2021-12-31 18:50:00|11512|11511|11513|11512|11513|11512|11511|11510|22394
1640976900000|2021-12-31 18:55:00|11514|11513|11512|11511|11515|11514|11511|11510|197387
1640977200000|2021-12-31 19:00:00|11513|11512|11509|11508|11513|11512|11509|11508|43491
1640977500000|2021-12-31 19:05:00|11508|11507|11510|11509|11511|11510|11508|11507|28104
1640977800000|2021-12-31 19:10:00|11511|11510|11508|11507|11511|11510|11508|11507|153020
1640978100000|2021-12-31 19:15:00|11509|11508|11509|11508|11511|11510|11509|11508|263692
1640978400000|2021-12-31 19:20:00|||||||||11150
1640978700000|2021-12-31 19:25:00|11508|11507|11506|11505|11508|11507|11506|11505|34700
1640979000000|2021-12-31 19:30:00|||||||||11266
1640979300000|2021-12-31 19:35:00|11507|11506|11508|11507|11508|11507|11507|11506|171480
1640979600000|2021-12-31 19:40:00|11507|11506|11507|11506|11507|11506|11507|11506|4696
1640979900000|2021-12-31 19:45:00|11506|11505|11506|11505|11506|11505|11506|11505|13963
1640980200000|2021-12-31 19:50:00|||||||||10170
1640980500000|2021-12-31 19:55:00|11507|11506|11503|11502|11507|11506|11503|11502|33234
1640980800000|2021-12-31 20:00:00|11502|11501|11504|11503|11504|11503|11502|11501|42183
1640981100000|2021-12-31 20:05:00|||||||||59920
1640981400000|2021-12-31 20:10:00|||||||||29512
1640981700000|2021-12-31 20:15:00|||||||||32472
1640982000000|2021-12-31 20:20:00|||||||||51942
1640982300000|2021-12-31 20:25:00|||||||||104553
1640982600000|2021-12-31 20:30:00|||||||||31968
1640982900000|2021-12-31 20:35:00|||||||||26597
1640983200000|2021-12-31 20:40:00|||||||||38887
1640983500000|2021-12-31 20:45:00|11505|11504|11505|11504|11505|11504|11505|11504|107999
1640983800000|2021-12-31 20:50:00|||||||||140928
1640984100000|2021-12-31 20:55:00|11504|11503|11501|11500|11504|11503|11501|11500|393307
1641220200000|2022-01-03 14:30:00|11438|11437|11431|11430|11440|11439|11430|11429|324810
1641220500000|2022-01-03 14:35:00|11432|11431|11433|11432|11435|11434|11430|11429|118179
1641220800000|2022-01-03 14:40:00|11432|11431|11434|11433|11439|11438|11431|11430|223372
1641221100000|2022-01-03 14:45:00|11435|11434|11441|11440|11442|11441|11434|11433|490954
1641221400000|2022-01-03 14:50:00|11440|11439|11434|11433|11440|11439|11433|11432|349747
1641221700000|2022-01-03 14:55:00|11433|11432|11427|11426|11434|11433|11426|11425|79163
1641222000000|2022-01-03 15:00:00|11428|11427|11423|11422|11429|11428|11422|11421|488769
1641222300000|2022-01-03 15:05:00|11422|11421|11429|11428|11429|11428|11422|11421|300610
1641222600000|2022-01-03 15:10:00|11428|11427|11423|11422|11428|11427|11423|11422|4337171
1641222900000|2022-01-03 15:15:00|11424|11423|11429|11428|11429|11428|11423|11422|476506
1641223200000|2022-01-03 15:20:00|11428|11427|11435|11434|11436|11435|11428|11427|246098
1641223500000|2022-01-03 15:25:00|11436|11435|11429|11428|11436|11435|11428|11427|588399
1641223800000|2022-01-03 15:30:00|11430|11429|11434|11433|11435|11434|11428|11427|124248
1641224100000|2022-01-03 15:35:00|11433|11432|11434|11433|11434|11433|11432|11431|99670
1641224400000|2022-01-03 15:40:00|11433|11432|11437|11436|11438|11437|11432|11431|200816
1641224700000|2022-01-03 15:45:00|11436|11435|11434|11433|11436|11435|11433|11432|655869
1641225000000|2022-01-03 15:50:00|11435|11434|11436|11435|11436|11435|11434|11433|139356
1641225300000|2022-01-03 15:55:00|11435|11434|11432|11431|11435|11434|11431|11430|158949
1641225600000|2022-01-03 16:00:00|11431|11430|11424|11423|11431|11430|11424|11423|241339
1641225900000|2022-01-03 16:05:00|11425|11424|11422|11421|11425|11424|11419|11418|80988
1641226200000|2022-01-03 16:10:00|11421|11420|11424|11423|11426|11425|11421|11420|286267
1641226500000|2022-01-03 16:15:00|11423|11422|11422|11421|11424|11423|11422|11421|35197
1641226800000|2022-01-03 16:20:00|11421|11420|11419|11418|11423|11422|11419|11418|33461
1641227100000|2022-01-03 16:25:00|11420|11419|11422|11421|11423|11422|11419|11418|99876
1641227400000|2022-01-03 16:30:00|11421|11420|11421|11420|11422|11421|11419|11418|82886
1641227700000|2022-01-03 16:35:00|11422|11421|11424|11423|11425|11424|11422|11421|159262
1641228000000|2022-01-03 16:40:00|11423|11422|11425|11424|11425|11424|11423|11422|83441
1641228300000|2022-01-03 16:45:00|11424|11423|11425|11424|11425|11424|11423|11422|119620
1641228600000|2022-01-03 16:50:00|11426|11425|11419|11418|11427|11426|11419|11418|93032
1641228900000|2022-01-03 16:55:00|11418|11417|11416|11415|11419|11418|11416|11415|388279
1641229200000|2022-01-03 17:00:00|11417|11416|11418|11417|11418|11417|11416|11415|119921
1641229500000|2022-01-03 17:05:00|11419|11418|11416|11415|11419|11418|11416|11415|515316
1641229800000|2022-01-03 17:10:00|11417|11416|11417|11416|11420|11419|11417|11416|583500
1641230100000|2022-01-03 17:15:00|11416|11415|11418|11417|11419|11418|11415|11414|147407
1641230400000|2022-01-03 17:20:00|11417|11416|11413|11412|11417|11416|11413|11412|53842
1641230700000|2022-01-03 17:25:00|11414|11413|11416|11415|11416|11415|11413|11412|110758
1641231000000|2022-01-03 17:30:00|11415|11414|11415|11414|11415|11414|11414|11413|136587
1641231300000|2022-01-03 17:35:00|11416|11415|11417|11416|11417|11416|11416|11415|50085
1641231600000|2022-01-03 17:40:00|11416|11415|11414|11413|11416|11415|11414|11413|49433
1641231900000|2022-01-03 17:45:00|11413|11412|11409|11408|11413|11412|11409|11408|46378
1641232200000|2022-01-03 17:50:00|11408|11407|11411|11410|11412|11411|11407|11406|93630
1641232500000|2022-01-03 17:55:00|11410|11409|11412|11411|11412|11411|11409|11408|139422
1641232800000|2022-01-03 18:00:00|11411|11410|11412|11411|11412|11411|11411|11410|42244
1641233100000|2022-01-03 18:05:00|11411|11410|11412|11411|11413|11412|11410|11409|231988
1641233400000|2022-01-03 18:10:00|11413|11412|11409|11408|11413|11412|11409|11408|53407
1641233700000|2022-01-03 18:15:00|11408|11407|11406|11405|11408|11407|11405|11404|58709
1641234000000|2022-01-03 18:20:00|11405|11404|11405|11404|11405|11404|11404|11403|56175
1641234300000|2022-01-03 18:25:00|11404|11403|11402|11401|11404|11403|11401|11400|343774
1641234600000|2022-01-03 18:30:00|11401|11400|11403|11402|11405|11404|11401|11400|197543
1641234900000|2022-01-03 18:35:00|11402|11401|11406|11405|11406|11405|11402|11401|96046
1641235200000|2022-01-03 18:40:00|11405|11404|11405|11404|11406|11405|11405|11404|99089
1641235500000|2022-01-03 18:45:00|11406|11405|11406|11405|11406|11405|11405|11404|96303
1641235800000|2022-01-03 18:50:00|11405|11404|11404|11403|11405|11404|11404|11403|45520
1641236100000|2022-01-03 18:55:00|11405|11404|11403|11402|11405|11404|11403|11402|36217
1641236400000|2022-01-03 19:00:00|11404|11403|11401|11400|11405|11404|11401|11400|160270
1641236700000|2022-01-03 19:05:00|11402|11401|11406|11405|11406|11405|11402|11401|120741
1641237000000|2022-01-03 19:10:00|11407|11406|11407|11406|11407|11406|11407|11406|22546
1641237300000|2022-01-03 19:15:00|11406|11405|11406|11405|11406|11405|11405|11404|56079
1641237600000|2022-01-03 19:20:00|11405|11404|11406|11405|11406|11405|11405|11404|90342
1641237900000|2022-01-03 19:25:00|||||||||93921
1641238200000|2022-01-03 19:30:00|11405|11404|11406|11405|11406|11405|11405|11404|74280
1641238500000|2022-01-03 19:35:00|11407|11406|11408|11407|11408|11407|11407|11406|69517
1641238800000|2022-01-03 19:40:00|11409|11408|11410|11409|11410|11409|11408|11407|243326
1641239100000|2022-01-03 19:45:00|11409|11408|11409|11408|11409|11408|11409|11408|136019
1641239400000|2022-01-03 19:50:00|11410|11409|11412|11411|11413|11412|11410|11409|778219
1641239700000|2022-01-03 19:55:00|11411|11410|11406|11405|11413|11412|11406|11405|361113
1641240000000|2022-01-03 20:00:00|11405|11404|11407|11406|11407|11406|11405|11404|473012
1641240300000|2022-01-03 20:05:00|11406|11405|11402|11401|11406|11405|11402|11401|325320
1641240600000|2022-01-03 20:10:00|11403|11402|11402|11401|11405|11404|11402|11401|189996
1641240900000|2022-01-03 20:15:00|11401|11400|11403|11402|11403|11402|11401|11400|122694
1641241200000|2022-01-03 20:20:00|11402|11401|11403|11402|11405|11404|11402|11401|159719
1641241500000|2022-01-03 20:25:00|11404|11403|11403|11402|11404|11403|11402|11401|88273
1641241800000|2022-01-03 20:30:00|11404|11403|11409|11408|11409|11408|11404|11403|173185
1641242100000|2022-01-03 20:35:00|11408|11407|11406|11405|11408|11407|11405|11404|422764
1641242400000|2022-01-03 20:40:00|11405|11404|11404|11403|11405|11404|11404|11403|181319
1641242700000|2022-01-03 20:45:00|11405|11404|11404|11403|11405|11404|11404|11403|71074
1641243000000|2022-01-03 20:50:00|11405|11404|11404|11403|11405|11404|11404|11403|957903
1641243300000|2022-01-03 20:55:00|11403|11402|11395|11394|11403|11402|11395|11394|1147379
1641306600000|2022-01-04 14:30:00|11368|11367|11370|11369|11371|11370|11367|11366|368462
1641306900000|2022-01-04 14:35:00|11369|11368|11371|11370|11375|11374|11369|11368|86406
1641307200000|2022-01-04 14:40:00|11370|11369|11373|11372|11373|11372|11368|11367|35274
1641307500000|2022-01-04 14:45:00|11372|11371|11371|11370|11376|11375|11371|11370|99399
1641307800000|2022-01-04 14:50:00|11370|11369|11370|11369|11371|11370|11367|11366|292916
1641308100000|2022-01-04 14:55:00|11371|11370|11374|11373|11375|11374|11371|11370|65006
1641308400000|2022-01-04 15:00:00|11375|11374|11385|11384|11387|11386|11374|11373|227056
1641308700000|2022-01-04 15:05:00|11384|11383|11370|11369|11385|11384|11369|11368|93152
1641309000000|2022-01-04 15:10:00|11371|11370|11371|11370|11374|11373|11369|11368|231693
1641309300000|2022-01-04 15:15:00|11372|11371|11375|11374|11379|11378|11369|11368|61918
1641309600000|2022-01-04 15:20:00|11374|11373|11378|11377|11382|11381|11374|11373|135939
1641309900000|2022-01-04 15:25:00|11377|11376|11382|11381|11385|11384|11377|11376|75053
1641310200000|2022-01-04 15:30:00|11381|11380|11383|11382|11383|11382|11376|11375|98592
1641310500000|2022-01-04 15:35:00|11384|11383|11382|11381|11385|11384|11382|11381|126363
1641310800000|2022-01-04 15:40:00|11381|11380|11380|11379|11382|11381|11379|11378|59568
1641311100000|2022-01-04 15:45:00|11381|11380|11378|11377|11381|11380|11376|11375|184906
1641311400000|2022-01-04 15:50:00|11377|11376|11374|11373|11378|11377|11373|11372|80328
1641311700000|2022-01-04 15:55:00|11373|11372|11371|11370|11377|11376|11370|11369|185769
1641312000000|2022-01-04 16:00:00|11372|11371|11375|11374|11380|11379|11372|11371|259368
1641312300000|2022-01-04 16:05:00|11374|11373|11370|11369|11375|11374|11370|11369|122553
1641312600000|2022-01-04 16:10:00|11369|11368|11369|11368|11371|11370|11367|11366|234015
1641312900000|2022-01-04 16:15:00|11370|11369|11370|11369|11371|11370|11367|11366|84642
1641313200000|2022-01-04 16:20:00|11369|11368|11372|11371|11374|11373|11369|11368|101752
1641313500000|2022-01-04 16:25:00|11373|11372|11370|11369|11373|11372|11369|11368|71149
1641313800000|2022-01-04 16:30:00|11369|11368|11363|11362|11369|11368|11362|11361|60934
1641314100000|2022-01-04 16:35:00|11364|11363|11363|11362|11366|11365|11361|11360|99374
1641314400000|2022-01-04 16:40:00|11362|11361|11360|11359|11362|11361|11359|11358|265131
1641314700000|2022-01-04 16:45:00|11361|11360|11364|11363|11364|11363|11359|11358|210370
1641315000000|2022-01-04 16:50:00|11363|11362|11363|11362|11365|11364|11362|11361|43065
1641315300000|2022-01-04 16:55:00|11364|11363|11364|11363|11365|11364|11362|11361|95125
1641315600000|2022-01-04 17:00:00|11363|11362|11361|11360|11363|11362|11359|11358|110168
1641315900000|2022-01-04 17:05:00|11362|11361|11365|11364|11365|11364|11362|11361|331370
1641316200000|2022-01-04 17:10:00|11364|11363|11365|11364|11365|11364|11363|11362|93031
1641316500000|2022-01-04 17:15:00|11364|11363|11364|11363|11364|11363|11362|11361|81432
1641316800000|2022-01-04 17:20:00|11365|11364|11365|11364|11366|11365|11365|11364|39199
1641317100000|2022-01-04 17:25:00|11364|11363|11364|11363|11365|11364|11364|11363|1196340
1641317400000|2022-01-04 17:30:00|11363|11362|11361|11360|11363|11362|11361|11360|47290
1641317700000|2022-01-04 17:35:00|11360|11359|11363|11362|11363|11362|11360|11359|89432
1641318000000|2022-01-04 17:40:00|||||||||26044
1641318300000|2022-01-04 17:45:00|11364|11363|11365|11364|11366|11365|11364|11363|1867790
1641318600000|2022-01-04 17:50:00|11364|11363|11364|11363|11364|11363|11363|11362|107179
1641318900000|2022-01-04 17:55:00|11365|11364|11365|11364|11365|11364|11365|11364|131674
1641319200000|2022-01-04 18:00:00|11366|11365|11370|11369|11371|11370|11366|11365|271517
1641319500000|2022-01-04 18:05:00|11369|11368|11370|11369|11370|11369|11368|11367|195438
1641319800000|2022-01-04 18:10:00|11371|11370|11374|11373|11374|11373|11371|11370|135588
1641320100000|2022-01-04 18:15:00|11373|11372|11373|11372|11374|11373|11372|11371|122438
1641320400000|2022-01-04 18:20:00|11372|11371|11372|11371|11372|11371|11370|11369|126627
1641320700000|2022-01-04 18:25:00|11371|11370|11370|11369|11371|11370|11369|11368|115687
1641321000000|2022-01-04 18:30:00|11369|11368|11369|11368|11371|11370|11369|11368|77003
1641321300000|2022-01-04 18:35:00|11368|11367|11370|11369|11370|11369|11368|11367|85139
1641321600000|2022-01-04 18:40:00|11371|11370|11371|11370|11371|11370|11370|11369|648239
1641321900000|2022-01-04 18:45:00|11370|11369|11369|11368|11370|11369|11368|11367|100262
1641322200000|2022-01-04 18:50:00|11368|11367|11370|11369|11370|11369|11368|11367|48929
1641322500000|2022-01-04 18:55:00|11371|11370|11376|11375|11376|11375|11371|11370|191935
1641322800000|2022-01-04 19:00:00|11375|11374|11376|11375|11376|11375|11375|11374|42790
1641323100000|2022-01-04 19:05:00|11377|11376|11380|11379|11380|11379|11377|11376|415164
1641323400000|2022-01-04 19:10:00|11379|11378|11378|11377|11383|11382|11378|11377|215709
1641323700000|2022-01-04 19:15:00|11377|11376|11376|11375|11377|11376|11375|11374|35937
1641324000000|2022-01-04 19:20:00|11375|11374|11376|11375|11376|11375|11375|11374|51787
1641324300000|2022-01-04 19:25:00|11375|11374|11377|11376|11377|11376|11375|11374|77120
1641324600000|2022-01-04 19:30:00|11376|11375|11378|11377|11378|11377|11376|11375|180216
1641324900000|2022-01-04 19:35:00|11379|11378|11380|11379|11381|11380|11378|11377|194200
1641325200000|2022-01-04 19:40:00|11379|11378|11378|11377|11379|11378|11378|11377|97324
1641325500000|2022-01-04 19:45:00|11379|11378|11372|11371|11379|11378|11372|11371|158307
1641325800000|2022-01-04 19:50:00|11373|11372|11377|11376|11377|11376|11373|11372|73387
1641326100000|2022-01-04 19:55:00|11378|11377|11376|11375|11379|11378|11375|11374|245676
1641326400000|2022-01-04 20:00:00|11377|11376|11377|11376|11377|11376|11376|11375|176974
1641326700000|2022-01-04 20:05:00|11376|11375|11378|11377|11378|11377|11375|11374|138903
1641327000000|2022-01-04 20:10:00|11377|11376|11378|11377|11379|11378|11377|11376|127743
1641327300000|2022-01-04 20:15:00|11379|11378|11380|11379|11381|11380|11379|11378|139957
1641327600000|2022-01-04 20:20:00|11379|11378|11379|11378|11380|11379|11379|11378|199098
1641327900000|2022-01-04 20:25:00|11380|11379|11382|11381|11382|11381|11379|11378|115104
1641328200000|2022-01-04 20:30:00|11383|11382|11383|11382|11383|11382|11382|11381|153689
1641328500000|2022-01-04 20:35:00|11384|11383|11383|11382|11384|11383|11383|11382|65320
1641328800000|2022-01-04 20:40:00|11382|11381|11380|11379|11382|11381|11378|11377|439749
1641329100000|2022-01-04 20:45:00|11379|11378|11380|11379|11381|11380|11379|11378|95348
1641329400000|2022-01-04 20:50:00|11381|11380|11384|11383|11384|11383|11381|11380|185446
1641329700000|2022-01-04 20:55:00|11385|11384|11388|11387|11389|11388|11385|11384|359323
1641393000000|2022-01-05 14:30:00|11390|11388|11389|11388|11391|11390|11386|11385|253901
1641393300000|2022-01-05 14:35:00|11390|11389|11387|11386|11390|11389|11386|11385|1105703
1641393600000|2022-01-05 14:40:00|11386|11387|11384|11383|11388|11387|11384|11383|198581
1641393900000|2022-01-05 14:45:00|11385|11384|11385|11384|11387|11386|11384|11383|69582
1641394200000|2022-01-05 14:50:00|11384|11383|11387|11386|11387|11386|11383|11382|150898
1641394500000|2022-01-05 14:55:00|11386|11385|11387|11386|11389|11388|11385|11384|69759
1641394800000|2022-01-05 15:00:00|11386|11385|11389|11388|11389|11388|11385|11384|25835
1641395100000|2022-01-05 15:05:00|11388|11387|11383|11382|11388|11387|11383|11382|89337
1641395400000|2022-01-05 15:10:00|11384|11383|11384|11383|11385|11384|11383|11382|51968
1641395700000|2022-01-05 15:15:00|11385|11384|11389|11388|11389|11388|11384|11383|90447
1641396000000|2022-01-05 15:20:00|11388|11389|11388|11387|11389|11389|11388|11387|132640
1641396300000|2022-01-05 15:25:00|11387|11386|11387|11386|11387|11386|11386|11385|42842
1641396600000|2022-01-05 15:30:00|11388|11387|11379|11378|11388|11387|11379|11378|23942
1641396900000|2022-01-05 15:35:00|11380|11379|11385|11384|11385|11384|11380|11379|20294
1641397200000|2022-01-05 15:40:00|11386|11385|11382|11381|11386|11385|11382|11381|11701
1641397500000|2022-01-05 15:45:00|11381|11380|11378|11377|11381|11380|11377|11376|37226
1641397800000|2022-01-05 15:50:00|11379|11378|11379|11378|11379|11378|11377|11376|20419
1641398100000|2022-01-05 15:55:00|11378|11377|11376|11375|11378|11377|11374|11373|100864
1641398400000|2022-01-05 16:00:00|11377|11376|11376|11375|11377|11376|11373|11372|43462
1641398700000|2022-01-05 16:05:00|11375|11374|11375|11374|11376|11375|11373|11372|73365
1641399000000|2022-01-05 16:10:00|11374|11373|11370|11369|11374|11373|11370|11369|53055
1641399300000|2022-01-05 16:15:00|11371|11370|11367|11366|11371|11370|11367|11366|145672
1641399600000|2022-01-05 16:20:00|11368|11367|11365|11364|11368|11367|11362|11361|91594
1641399900000|2022-01-05 16:25:00|11364|11363|11363|11362|11366|11365|11363|11362|98211
1641400200000|2022-01-05 16:30:00|11362|11361|11363|11362|11363|11362|11361|11360|27855
1641400500000|2022-01-05 16:35:00|11364|11363|11367|11366|11367|11366|11364|11363|231918
1641400800000|2022-01-05 16:40:00|11366|11365|11364|11363|11366|11365|11361|11360|33605
1641401100000|2022-01-05 16:45:00|11363|11362|11361|11360|11364|11363|11359|11358|127738
1641401400000|2022-01-05 16:50:00|11362|11361|11365|11364|11365|11364|11362|11361|72629
1641401700000|2022-01-05 16:55:00|11366|11365|11366|11365|11367|11366|11366|11365|38728
1641402000000|2022-01-05 17:00:00|11367|11366|11366|11365|11367|11366|11364|11363|29287
1641402300000|2022-01-05 17:05:00|11365|11364|11364|11363|11365|11364|11363|11362|12534
1641402600000|2022-01-05 17:10:00|11363|11362|11362|11361|11365|11364|11362|11361|40792
1641402900000|2022-01-05 17:15:00|11363|11362|11362|11361|11363|11362|11361|11360|21321
1641403200000|2022-01-05 17:20:00|11363|11362|11361|11360|11363|11362|11360|11359|130711
1641403500000|2022-01-05 17:25:00|11360|11359|11357|11356|11360|11359|11357|11356|59125
1641403800000|2022-01-05 17:30:00|11358|11357|11361|11360|11361|11360|11358|11357|40609
1641404100000|2022-01-05 17:35:00|11360|11359|11360|11359|11360|11359|11359|11358|52763
1641404400000|2022-01-05 17:40:00|11359|11358|11357|11356|11359|11358|11356|11355|42970
1641404700000|2022-01-05 17:45:00|11356|11355|11361|11360|11361|11360|11356|11355|26053
1641405000000|2022-01-05 17:50:00|11362|11361|11360|11359|11362|11361|11359|11358|87020
1641405300000|2022-01-05 17:55:00|11361|11360|11360|11359|11362|11361|11360|11359|51786
1641405600000|2022-01-05 18:00:00|11361|11360|11361|11360|11361|11360|11360|11359|18118
1641405900000|2022-01-05 18:05:00|11360|11359|11363|11362|11363|11362|11360|11359|41543
1641406200000|2022-01-05 18:10:00|11362|11361|11363|11362|11363|11362|11362|11361|22595
1641406500000|2022-01-05 18:15:00|11362|11361|11361|11360|11362|11361|11361|11360|35338
1641406800000|2022-01-05 18:20:00|11360|11359|11361|11360|11361|11360|11359|11358|118536
1641407100000|2022-01-05 18:25:00|11362|11361|11362|11361|11362|11361|11361|11360|64282
1641407400000|2022-01-05 18:30:00|11361|11360|11363|11362|11363|11362|11361|11360|35087
1641407700000|2022-01-05 18:35:00|11364|11363|11363|11362|11364|11363|11363|11362|7502
1641408000000|2022-01-05 18:40:00|||||||||6664
1641408300000|2022-01-05 18:45:00|11362|11361|11362|11361|11362|11361|11362|11361|153413
1641408600000|2022-01-05 18:50:00|11361|11360|11358|11357|11361|11360|11358|11357|68079
1641408900000|2022-01-05 18:55:00|11357|11356|11354|11352|11357|11356|11353|11352|48301
1641409200000|2022-01-05 19:00:00|11353|11353|11345|11344|11358|11357|11345|11344|661058
1641409500000|2022-01-05 19:05:00|11346|11345|11341|11340|11349|11348|11337|11336|372750
1641409800000|2022-01-05 19:10:00|11342|11341|11335|11334|11343|11342|11332|11331|258425
1641410100000|2022-01-05 19:15:00|11336|11335|11344|11343|11344|11343|11335|11334|271023
1641410400000|2022-01-05 19:20:00|11343|11342|11340|11339|11344|11343|11339|11338|903242
1641410700000|2022-01-05 19:25:00|11341|11340|11346|11345|11349|11348|11340|11339|305312
1641411000000|2022-01-05 19:30:00|11345|11344|11337|11336|11345|11344|11336|11335|273871
1641411300000|2022-01-05 19:35:00|11338|11337|11341|11340|11344|11343|11338|11337|204907
1641411600000|2022-01-05 19:40:00|11340|11341|11345|11344|11345|11344|11339|11338|177751
1641411900000|2022-01-05 19:45:00|11344|11343|11343|11342|11347|11346|11342|11341|123718
1641412200000|2022-01-05 19:50:00|11344|11343|11340|11339|11344|11343|11340|11339|172246
1641412500000|2022-01-05 19:55:00|11341|11340|11337|11336|11341|11340|11336|11335|103185
1641412800000|2022-01-05 20:00:00|11338|11337|11339|11338|11339|11338|11332|11331|329795
1641413100000|2022-01-05 20:05:00|11340|11339|11338|11337|11342|11341|11338|11337|42587
1641413400000|2022-01-05 20:10:00|11337|11336|11335|11334|11338|11337|11334|11333|107537
1641413700000|2022-01-05 20:15:00|11334|11333|11334|11333|11336|11335|11332|11331|53574
1641414000000|2022-01-05 20:20:00|11333|11332|11340|11339|11341|11340|11333|11332|55061
1641414300000|2022-01-05 20:25:00|11341|11340|11338|11337|11341|11340|11337|11336|325592
1641414600000|2022-01-05 20:30:00|11339|11338|11335|11334|11339|11338|11334|11333|327383
1641414900000|2022-01-05 20:35:00|11334|11333|11334|11333|11335|11334|11333|11332|169466
1641415200000|2022-01-05 20:40:00|11335|11334|11334|11333|11336|11335|11333|11332|307612
1641415500000|2022-01-05 20:45:00|11335|11334|11339|11338|11340|11339|11335|11334|256197
1641415800000|2022-01-05 20:50:00|11338|11337|11341|11340|11341|11340|11338|11337|273211
1641416100000|2022-01-05 20:55:00|11340|11339|11342|11341|11342|11341|11340|11339|402330
1641479400000|2022-01-06 14:30:00|11314|11312|11313|11312|11317|11316|11310|11309|209629
1641479700000|2022-01-06 14:35:00|11314|11313|11310|11309|11315|11314|11309|11308|201088
1641480000000|2022-01-06 14:40:00|11311|11310|11313|11312|11313|11312|11306|11305|106138
1641480300000|2022-01-06 14:45:00|11312|11311|11315|11314|11316|11315|11312|11311|99882
1641480600000|2022-01-06 14:50:00|11314|11313|11317|11316|11321|11320|11314|11313|117741
1641480900000|2022-01-06 14:55:00|11316|11315|11311|11310|11318|11317|11310|11309|706314
1641481200000|2022-01-06 15:00:00|11315|11311|11311|11310|11319|11317|11305|11304|258568
1641481500000|2022-01-06 15:05:00|11312|11311|11304|11303|11317|11316|11303|11302|87319
1641481800000|2022-01-06 15:10:00|11303|11302|11307|11306|11309|11308|11302|11301|820397
1641482100000|2022-01-06 15:15:00|11308|11307|11316|11315|11316|11315|11307|11306|113002
1641482400000|2022-01-06 15:20:00|11315|11314|11308|11307|11315|11314|11308|11307|143144
1641482700000|2022-01-06 15:25:00|11307|11306|11314|11313|11316|11315|11307|11306|117221
1641483000000|2022-01-06 15:30:00|11313|11312|11311|11310|11315|11314|11306|11305|138088
1641483300000|2022-01-06 15:35:00|11312|11311|11310|11309|11312|11311|11308|11307|112424
1641483600000|2022-01-06 15:40:00|11309|11308|11314|11313|11314|11313|11309|11308|59520
1641483900000|2022-01-06 15:45:00|11315|11314|11310|11309|11316|11315|11310|11309|76316
1641484200000|2022-01-06 15:50:00|11311|11310|11308|11307|11312|11311|11308|11307|55275
1641484500000|2022-01-06 15:55:00|11307|11306|11306|11305|11308|11307|11303|11302|108107
1641484800000|2022-01-06 16:00:00|11307|11306|11303|11302|11307|11306|11303|11302|175151
1641485100000|2022-01-06 16:05:00|11304|11303|11303|11302|11305|11304|11301|11300|74564
1641485400000|2022-01-06 16:10:00|11304|11303|11305|11304|11305|11304|11302|11301|124465
1641485700000|2022-01-06 16:15:00|11304|11303|11303|11302|11304|11303|11302|11301|37937
1641486000000|2022-01-06 16:20:00|11302|11301|11304|11303|11305|11304|11301|11300|105522
1641486300000|2022-01-06 16:25:00|11305|11304|11310|11309|11311|11310|11305|11304|37417
1641486600000|2022-01-06 16:30:00|11311|11310|11308|11307|11313|11312|11308|11307|48433
1641486900000|2022-01-06 16:35:00|11309|11308|11306|11305|11309|11308|11306|11305|244262
1641487200000|2022-01-06 16:40:00|11305|11304|11308|11307|11308|11307|11304|11303|19439
1641487500000|2022-01-06 16:45:00|11307|11306|11303|11302|11308|11307|11303|11302|99695
1641487800000|2022-01-06 16:50:00|11302|11301|11304|11303|11306|11305|11302|11301|135910
1641488100000|2022-01-06 16:55:00|11303|11302|11301|11300|11304|11303|11301|11300|85860
1641488400000|2022-01-06 17:00:00|11300|11299|11300|11299|11301|11300|11298|11297|50782
1641488700000|2022-01-06 17:05:00|11301|11300|11303|11302|11307|11306|11300|11299|117669
1641489000000|2022-01-06 17:10:00|11304|11303|11306|11305|11307|11306|11303|11302|165145
1641489300000|2022-01-06 17:15:00|11305|11304|11306|11305|11309|11308|11305|11304|39151
1641489600000|2022-01-06 17:20:00|11305|11304|11307|11306|11308|11307|11305|11304|29606
1641489900000|2022-01-06 17:25:00|11306|11305|11307|11306|11307|11306|11305|11304|73358
1641490200000|2022-01-06 17:30:00|11306|11305|11311|11310|11312|11311|11306|11305|52203
1641490500000|2022-01-06 17:35:00|11312|11311|11312|11311|11312|11311|11309|11308|32875
1641490800000|2022-01-06 17:40:00|11311|11310|11309|11308|11311|11310|11306|11305|52079
1641491100000|2022-01-06 17:45:00|11310|11309|11309|11308|11310|11309|11307|11306|39912
1641491400000|2022-01-06 17:50:00|11310|11309|11314|11313|11314|11313|11309|11308|22233
1641491700000|2022-01-06 17:55:00|11315|11314|11313|11312|11316|11315|11312|11311|65057
1641492000000|2022-01-06 18:00:00|11314|11313|11314|11313|11315|11314|11313|11312|20354
1641492300000|2022-01-06 18:05:00|11313|11312|11313|11312|11315|11314|11312|11311|85075
1641492600000|2022-01-06 18:10:00|11312|11311|11310|11309|11313|11312|11310|11309|26430
1641492900000|2022-01-06 18:15:00|11311|11310|11311|11310|11313|11312|11309|11308|134764
1641493200000|2022-01-06 18:20:00|11312|11311|11314|11313|11314|11313|11312|11311|78968
1641493500000|2022-01-06 18:25:00|11313|11312|11312|11311|11314|11313|11311|11310|40735
1641493800000|2022-01-06 18:30:00|11311|11310|11310|11309|11313|11312|11310|11309|119655
1641494100000|2022-01-06 18:35:00|11309|11308|11310|11309|11311|11310|11309|11308|27738
1641494400000|2022-01-06 18:40:00|11311|11310|11308|11307|11311|11310|11308|11307|17322
1641494700000|2022-01-06 18:45:00|11307|11306|11313|11312|11313|11312|11307|11306|45136
1641495000000|2022-01-06 18:50:00|11314|11313|11313|11312|11315|11314|11313|11312|71631
1641495300000|2022-01-06 18:55:00|11312|11311|11310|11309|11312|11311|11310|11309|49082
1641495600000|2022-01-06 19:00:00|11311|11310|11311|11310|11312|11311|11310|11309|24467
1641495900000|2022-01-06 19:05:00|11312|11311|11315|11314|11316|11315|11311|11310|41142
1641496200000|2022-01-06 19:10:00|11316|11315|11314|11313|11317|11316|11314|11313|97654
1641496500000|2022-01-06 19:15:00|11315|11314|11316|11315|11317|11316|11314|11313|96550
1641496800000|2022-01-06 19:20:00|11315|11314|11314|11313|11316|11315|11314|11313|12167
1641497100000|2022-01-06 19:25:00|11313|11312|11315|11314|11315|11314|11312|11311|47023
1641497400000|2022-01-06 19:30:00|11314|11313|11311|11310|11314|11313|11311|11310|33876
1641497700000|2022-01-06 19:35:00|11310|11309|11311|11310|11312|11311|11310|11309|170403
1641498000000|2022-01-06 19:40:00|11310|11309|11310|11309|11311|11310|11309|11308|96866
1641498300000|2022-01-06 19:45:00|11311|11310|11309|11308|11311|11310|11308|11307|136197
1641498600000|2022-01-06 19:50:00|11308|11307|11311|11310|11311|11310|11308|11307|32121
1641498900000|2022-01-06 19:55:00|11312|11311|11308|11307|11312|11311|11307|11306|135733
1641499200000|2022-01-06 20:00:00|11307|11306|11307|11306|11308|11307|11306|11306|205883
1641499500000|2022-01-06 20:05:00|11308|11307|11310|11309|11311|11310|11308|11307|68946
1641499800000|2022-01-06 20:10:00|11311|11310|11312|11311|11312|11311|11310|11309|40194
1641500100000|2022-01-06 20:15:00|11311|11310|11312|11311|11313|11312|11311|11310|107401
1641500400000|2022-01-06 20:20:00|11311|11310|11312|11311|11313|11312|11311|11310|131222
1641500700000|2022-01-06 20:25:00|11311|11310|11313|11312|11313|11312|11311|11310|47332
1641501000000|2022-01-06 20:30:00|11312|11311|11312|11311|11313|11312|11312|11311|53901
1641501300000|2022-01-06 20:35:00|11311|11310|11313|11312|11313|11312|11311|11310|97815
1641501600000|2022-01-06 20:40:00|11314|11313|11313|11312|11314|11313|11313|11312|47305
1641501900000|2022-01-06 20:45:00|11314|11313|11315|11314|11316|11315|11314|11313|214584
1641502200000|2022-01-06 20:50:00|11316|11315|11316|11315|11316|11315|11316|11315|179430
1641502500000|2022-01-06 20:55:00|11315|11314|11313|11312|11315|11314|11313|11312|415584
1641565800000|2022-01-07 14:30:00|11296|11294|11295|11294|11298|11297|11292|11291|111977
1641566100000|2022-01-07 14:35:00|11296|11295|11298|11297|11300|11299|11291|11290|1298109
1641566400000|2022-01-07 14:40:00|11297|11296|11294|11293|11297|11296|11291|11290|41238
1641566700000|2022-01-07 14:45:00|11295|11294|11281|11280|11295|11294|11281|11280|43344
1641567000000|2022-01-07 14:50:00|11280|11279|11279|11278|11281|11280|11277|11276|29795
1641567300000|2022-01-07 14:55:00|11278|11277|11282|11281|11284|11283|11277|11276|197249
1641567600000|2022-01-07 15:00:00|11281|11280|11284|11283|11288|11287|11281|11280|112141
1641567900000|2022-01-07 15:05:00|11285|11284|11285|11284|11285|11284|11282|11281|197560
1641568200000|2022-01-07 15:10:00|11286|11285|11281|11280|11287|11286|11281|11280|99348
1641568500000|2022-01-07 15:15:00|11280|11279|11291|11290|11291|11290|11280|11279|165357
1641568800000|2022-01-07 15:20:00|11292|11291|11288|11287|11294|11293|11287|11286|44775
1641569100000|2022-01-07 15:25:00|11287|11286|11281|11280|11287|11286|11281|11280|158038
1641569400000|2022-01-07 15:30:00|11280|11279|11279|11278|11281|11280|11277|11276|143322
1641569700000|2022-01-07 15:35:00|11278|11277|11273|11272|11278|11277|11273|11272|194376
1641570000000|2022-01-07 15:40:00|11272|11271|11265|11264|11272|11271|11263|11262|337016
1641570300000|2022-01-07 15:45:00|11264|11263|11267|11266|11268|11267|11262|11261|213520
1641570600000|2022-01-07 15:50:00|11266|11265|11269|11268|11269|11268|11264|11263|292657
1641570900000|2022-01-07 15:55:00|11268|11267|11263|11262|11269|11268|11263|11262|254840
1641571200000|2022-01-07 16:00:00|11264|11263|11272|11271|11272|11271|11264|11263|89575
1641571500000|2022-01-07 16:05:00|11273|11272|11271|11270|11273|11272|11269|11268|72433
1641571800000|2022-01-07 16:10:00|11270|11269|11262|11261|11270|11269|11261|11260|100544
1641572100000|2022-01-07 16:15:00|11263|11262|11257|11256|11264|11263|11257|11256|93350
1641572400000|2022-01-07 16:20:00|11256|11255|11253|11252|11257|11256|11249|11248|471462
1641572700000|2022-01-07 16:25:00|11254|11253|11254|11253|11256|11255|11252|11251|134995
1641573000000|2022-01-07 16:30:00|11255|11254|11250|11249|11255|11254|11248|11247|172624
1641573300000|2022-01-07 16:35:00|11251|11250|11257|11256|11257|11256|11251|11250|96673
1641573600000|2022-01-07 16:40:00|11256|11255|11257|11256|11259|11258|11254|11253|128881
1641573900000|2022-01-07 16:45:00|11256|11255|11255|11254|11257|11256|11255|11254|70691
1641574200000|2022-01-07 16:50:00|11254|11253|11259|11258|11260|11259|11254|11253|138658
1641574500000|2022-01-07 16:55:00|11258|11257|11262|11261|11264|11263|11258|11257|331367
1641574800000|2022-01-07 17:00:00|11261|11260|11263|11262|11266|11265|11261|11260|300398
1641575100000|2022-01-07 17:05:00|11264|11263|11261|11260|11265|11264|11261|11260|65841
1641575400000|2022-01-07 17:10:00|11262|11261|11260|11259|11262|11261|11260|11259|124880
1641575700000|2022-01-07 17:15:00|11261|11260|11263|11262|11264|11263|11261|11260|169926
1641576000000|2022-01-07 17:20:00|11264|11263|11262|11261|11265|11264|11262|11261|63142
1641576300000|2022-01-07 17:25:00|11263|11262|11262|11261|11264|11263|11262|11261|23014
1641576600000|2022-01-07 17:30:00|11263|11262|11260|11259|11263|11262|11258|11257|88680
1641576900000|2022-01-07 17:35:00|11261|11260|11261|11260|11262|11261|11260|11259|62799
1641577200000|2022-01-07 17:40:00|11260|11259|11267|11266|11267|11266|11260|11259|125866
1641577500000|2022-01-07 17:45:00|11268|11267|11270|11269|11271|11270|11267|11266|166760
1641577800000|2022-01-07 17:50:00|11269|11268|11268|11267|11270|11269|11268|11267|145612
1641578100000|2022-01-07 17:55:00|11269|11268|11273|11272|11274|11273|11269|11268|79934
1641578400000|2022-01-07 18:00:00|11272|11271|11272|11271|11273|11272|11271|11270|90431
1641578700000|2022-01-07 18:05:00|11273|11272|11275|11274|11276|11275|11273|11272|105675
1641579000000|2022-01-07 18:10:00|11276|11275|11278|11277|11278|11277|11276|11275|106167
1641579300000|2022-01-07 18:15:00|11279|11278|11276|11275|11279|11278|11276|11275|70541
1641579600000|2022-01-07 18:20:00|11275|11274|11275|11274|11276|11275|11274|11273|56533
1641579900000|2022-01-07 18:25:00|11276|11275|11279|11278|11279|11278|11276|11275|75714
1641580200000|2022-01-07 18:30:00|11278|11277|11284|11283|11284|11283|11277|11276|162432
1641580500000|2022-01-07 18:35:00|11285|11284|11284|11283|11286|11285|11284|11283|148073
1641580800000|2022-01-07 18:40:00|11285|11284|11284|11283|11285|11284|11283|11282|34783
1641581100000|2022-01-07 18:45:00|11285|11284|11284|11283|11286|11285|11284|11283|105619
1641581400000|2022-01-07 18:50:00|11285|11284|11281|11280|11285|11284|11281|11280|28759
1641581700000|2022-01-07 18:55:00|11282|11281|11283|11282|11283|11282|11282|11281|46758
1641582000000|2022-01-07 19:00:00|11282|11281|11280|11279|11282|11281|11280|11279|44914
1641582300000|2022-01-07 19:05:00|11279|11278|11278|11277|11279|11278|11278|11277|51475
1641582600000|2022-01-07 19:10:00|11279|11278|11281|11280|11281|11280|11279|11278|121257
1641582900000|2022-01-07 19:15:00|11280|11279|11278|11277|11281|11280|11278|11277|77677
1641583200000|2022-01-07 19:20:00|11279|11278|11278|11277|11279|11278|11277|11276|127697
1641583500000|2022-01-07 19:25:00|11279|11278|11278|11277|11279|11278|11277|11276|91631
1641583800000|2022-01-07 19:30:00|11279|11278|11279|11278|11279|11278|11278|11277|46058
1641584100000|2022-01-07 19:35:00|11278|11277|11275|11274|11278|11277|11275|11274|79706
1641584400000|2022-01-07 19:40:00|11274|11273|11275|11274|11275|11274|11273|11272|63671
1641584700000|2022-01-07 19:45:00|11274|11273|11274|11273|11274|11273|11272|11271|81810
1641585000000|2022-01-07 19:50:00|11275|11274|11274|11273|11276|11275|11273|11272|71136
1641585300000|2022-01-07 19:55:00|11273|11272|11275|11274|11276|11275|11273|11272|105004
1641585600000|2022-01-07 20:00:00|11276|11275|11278|11277|11280|11279|11276|11275|156839
1641585900000|2022-01-07 20:05:00|11277|11276|11278|11277|11280|11279|11277|11276|100143
1641586200000|2022-01-07 20:10:00|11279|11278|11279|11278|11280|11279|11278|11277|108432
1641586500000|2022-01-07 20:15:00|11280|11279|11281|11280|11281|11280|11279|11278|53663
1641586800000|2022-01-07 20:20:00|11280|11279|11279|11278|11280|11279|11278|11277|161435
1641587100000|2022-01-07 20:25:00|11280|11279|11279|11278|11280|11279|11279|11278|53092
1641587400000|2022-01-07 20:30:00|11278|11277|11279|11278|11280|11279|11278|11277|74238
1641587700000|2022-01-07 20:35:00|11278|11277|11278|11277|11278|11277|11277|11276|47179
1641588000000|2022-01-07 20:40:00|11277|11276|11279|11278|11279|11278|11276|11275|120738
1641588300000|2022-01-07 20:45:00|11280|11279|11278|11277|11280|11279|11278|11277|226877
1641588600000|2022-01-07 20:50:00|11277|11276|11276|11275|11277|11276|11276|11275|329258
1641588900000|2022-01-07 20:55:00|11275|11274|11275|11274|11276|11275|11275|11274|337177
1641825000000|2022-01-10 14:30:00|11247|11246|11245|11244|11247|11246|11243|11242|172130
1641825300000|2022-01-10 14:35:00|11246|11245|11247|11246|11251|11250|11245|11244|212097
1641825600000|2022-01-10 14:40:00|11248|11247|11246|11245|11248|11247|11245|11244|149475
1641825900000|2022-01-10 14:45:00|11247|11246|11247|11246|11248|11247|11243|11242|179315
1641826200000|2022-01-10 14:50:00|11248|11247|11248|11247|11250|11249|11246|11245|79859
1641826500000|2022-01-10 14:55:00|11247|11246|11240|11239|11247|11246|11240|11239|190879
1641826800000|2022-01-10 15:00:00|11241|11240|11248|11247|11248|11247|11241|11240|73402
1641827100000|2022-01-10 15:05:00|11247|11246|11242|11241|11248|11247|11240|11239|147323
1641827400000|2022-01-10 15:10:00|11243|11242|11243|11242|11246|11245|11242|11241|52474
1641827700000|2022-01-10 15:15:00|11242|11241|11242|11241|11242|11241|11239|11238|81168
1641828000000|2022-01-10 15:20:00|11241|11240|11247|11246|11247|11246|11240|11239|91468
1641828300000|2022-01-10 15:25:00|11248|11247|11251|11250|11252|11251|11248|11247|150367
1641828600000|2022-01-10 15:30:00|11250|11249|11251|11250|11252|11251|11248|11247|71939
1641828900000|2022-01-10 15:35:00|11250|11249|11252|11251|11254|11253|11250|11249|154177
1641829200000|2022-01-10 15:40:00|11251|11250|11251|11250|11252|11251|11251|11250|35978
1641829500000|2022-01-10 15:45:00|11250|11249|11249|11248|11251|11250|11248|11247|88107
1641829800000|2022-01-10 15:50:00|11248|11247|11253|11252|11253|11252|11248|11247|323918
1641830100000|2022-01-10 15:55:00|11254|11253|11250|11249|11254|11253|11250|11249|70398
1641830400000|2022-01-10 16:00:00|11249|11248|11254|11253|11255|11254|11248|11247|179461
1641830700000|2022-01-10 16:05:00|11253|11252|11253|11252|11254|11253|11252|11251|46494
1641831000000|2022-01-10 16:10:00|11254|11253|11257|11256|11258|11257|11254|11253|59112
1641831300000|2022-01-10 16:15:00|11258|11257|11256|11255|11258|11257|11255|11254|43113
1641831600000|2022-01-10 16:20:00|11255|11254|11254|11253|11255|11254|11254|11253|72289
1641831900000|2022-01-10 16:25:00|11253|11252|11254|11253|11256|11255|11253|11252|384601
1641832200000|2022-01-10 16:30:00|11255|11254|11257|11256|11258|11257|11254|11253|125709
1641832500000|2022-01-10 16:35:00|11258|11257|11258|11257|11260|11259|11258|11257|43528
1641832800000|2022-01-10 16:40:00|11259|11258|11258|11257|11260|11259|11258|11257|21622
1641833100000|2022-01-10 16:45:00|11257|11256|11255|11254|11258|11257|11255|11254|44719
1641833400000|2022-01-10 16:50:00|11256|11255|11259|11258|11259|11258|11256|11255|198357
1641833700000|2022-01-10 16:55:00|11258|11257|11257|11256|11259|11258|11256|11255|30836
1641834000000|2022-01-10 17:00:00|11258|11257|11259|11258|11259|11258|11258|11257|15959
1641834300000|2022-01-10 17:05:00|11260|11259|11258|11257|11260|11259|11257|11256|27016
1641834600000|2022-01-10 17:10:00|11257|11256|11259|11258|11259|11258|11257|11256|45339
1641834900000|2022-01-10 17:15:00|11260|11259|11261|11260|11261|11260|11258|11257|24949
1641835200000|2022-01-10 17:20:00|11262|11261|11262|11261|11263|11262|11262|11261|25000
1641835500000|2022-01-10 17:25:00|11263|11262|11263|11262|11265|11264|11262|11261|36325
1641835800000|2022-01-10 17:30:00|11264|11263|11268|11267|11268|11267|11264|11263|51830
1641836100000|2022-01-10 17:35:00|11269|11268|11272|11271|11272|11271|11269|11268|22363
1641836400000|2022-01-10 17:40:00|11273|11272|11274|11273|11275|11274|11272|11271|253900
1641836700000|2022-01-10 17:45:00|11273|11272|11271|11270|11273|11272|11271|11270|98000
1641837000000|2022-01-10 17:50:00|11270|11269|11265|11264|11270|11269|11265|11264|24789
1641837300000|2022-01-10 17:55:00|11266|11265|11266|11265|11267|11266|11266|11265|176080
1641837600000|2022-01-10 18:00:00|11265|11264|11268|11267|11268|11267|11264|11263|116246
1641837900000|2022-01-10 18:05:00|11267|11266|11263|11262|11269|11268|11263|11262|103340
1641838200000|2022-01-10 18:10:00|11262|11261|11265|11264|11265|11264|11262|11261|36727
1641838500000|2022-01-10 18:15:00|11266|11265|11265|11264|11266|11265|11265|11264|50882
1641838800000|2022-01-10 18:20:00|11266|11265|11263|11262|11267|11266|11263|11262|28239
1641839100000|2022-01-10 18:25:00|11264|11263|11265|11264|11266|11265|11263|11262|25731
1641839400000|2022-01-10 18:30:00|11264|11263|11265|11264|11265|11264|11263|11262|43042
1641839700000|2022-01-10 18:35:00|11264|11263|11266|11265|11266|11265|11264|11263|14227
1641840000000|2022-01-10 18:40:00|11265|11264|11265|11264|11266|11265|11265|11264|57616
1641840300000|2022-01-10 18:45:00|11266|11265|11267|11266|11267|11266|11266|11265|60749
1641840600000|2022-01-10 18:50:00|11266|11265|11265|11264|11266|11265|11265|11264|49067
1641840900000|2022-01-10 18:55:00|11266|11265|11266|11265|11267|11266|11266|11265|26142
1641841200000|2022-01-10 19:00:00|11267|11266|11264|11263|11267|11266|11264|11263|25206
1641841500000|2022-01-10 19:05:00|11265|11264|11266|11265|11267|11266|11265|11264|81311
1641841800000|2022-01-10 19:10:00|11267|11266|11266|11265|11267|11266|11266|11265|300669
1641842100000|2022-01-10 19:15:00|11265|11264|11266|11265|11266|11265|11264|11263|44367
1641842400000|2022-01-10 19:20:00|11265|11264|11263|11262|11265|11264|11263|11262|45971
1641842700000|2022-01-10 19:25:00|11264|11263|11264|11263|11265|11264|11263|11262|30396
1641843000000|2022-01-10 19:30:00|11265|11264|11268|11267|11268|11267|11265|11264|15356
1641843300000|2022-01-10 19:35:00|11267|11266|11264|11263|11267|11266|11263|11262|23244
1641843600000|2022-01-10 19:40:00|11265|11264|11266|11265|11266|11265|11263|11262|58446
1641843900000|2022-01-10 19:45:00|11265|11264|11265|11264|11266|11265|11264|11263|17965
1641844200000|2022-01-10 19:50:00|11266|11265|11267|11266|11267|11266|11264|11263|113229
1641844500000|2022-01-10 19:55:00|11266|11265|11263|11262|11267|11266|11263|11262|130842
1641844800000|2022-01-10 20:00:00|11262|11261|11268|11267|11269|11268|11262|11261|82256
1641845100000|2022-01-10 20:05:00|11269|11268|11270|11269|11271|11270|11269|11268|59996
1641845400000|2022-01-10 20:10:00|11269|11268|11269|11268|11270|11269|11268|11267|34772
1641845700000|2022-01-10 20:15:00|11268|11267|11266|11265|11268|11267|11265|11264|24342
1641846000000|2022-01-10 20:20:00|11267|11266|11267|11266|11268|11267|11266|11265|51387
1641846300000|2022-01-10 20:25:00|11268|11267|11269|11268|11270|11269|11268|11267|83412
1641846600000|2022-01-10 20:30:00|11268|11267|11270|11269|11270|11269|11268|11267|109933
1641846900000|2022-01-10 20:35:00|11271|11270|11272|11271|11272|11271|11271|11270|93774
1641847200000|2022-01-10 20:40:00|11271|11270|11272|11271|11273|11272|11271|11270|104953
1641847500000|2022-01-10 20:45:00|11271|11270|11269|11268|11271|11270|11269|11268|112366
1641847800000|2022-01-10 20:50:00|11270|11269|11269|11268|11272|11271|11269|11268|225191
1641848100000|2022-01-10 20:55:00|11268|11267|11272|11271|11272|11271|11268|11267|596280
1641911400000|2022-01-11 14:30:00|11266|11265|11272|11271|11272|11271|11265|11264|150374
1641911700000|2022-01-11 14:35:00|11273|11272|11272|11271|11275|11274|11269|11268|156416
1641912000000|2022-01-11 14:40:00|11271|11270|11267|11266|11274|11273|11267|11266|29320
1641912300000|2022-01-11 14:45:00|11266|11265|11266|11265|11268|11267|11264|11263|106999
1641912600000|2022-01-11 14:50:00|11267|11266|11275|11274|11276|11275|11267|11266|160819
1641912900000|2022-01-11 14:55:00|11276|11275|11274|11273|11278|11277|11274|11273|106597
1641913200000|2022-01-11 15:00:00|11275|11274|11273|11272|11276|11275|11272|11271|40242
1641913500000|2022-01-11 15:05:00|11274|11273|11272|11271|11275|11274|11271|11270|73571
1641913800000|2022-01-11 15:10:00|11271|11270|11269|11268|11271|11270|11266|11265|57753
1641914100000|2022-01-11 15:15:00|11268|11267|11269|11268|11269|11268|11266|11265|32818
1641914400000|2022-01-11 15:20:00|11268|11267|11270|11269|11271|11270|11268|11267|28879
1641914700000|2022-01-11 15:25:00|11271|11270|11268|11267|11272|11271|11268|11267|1165921
1641915000000|2022-01-11 15:30:00|11269|11268|11267|11266|11269|11268|11265|11264|227606
1641915300000|2022-01-11 15:35:00|11266|11265|11260|11259|11267|11266|11260|11259|65065
1641915600000|2022-01-11 15:40:00|11261|11260|11261|11260|11261|11260|11257|11256|218859
1641915900000|2022-01-11 15:45:00|11262|11261|11269|11268|11270|11269|11260|11259|79182
1641916200000|2022-01-11 15:50:00|11270|11269|11270|11269|11270|11269|11266|11265|102037
1641916500000|2022-01-11 15:55:00|11269|11268|11266|11265|11274|11273|11266|11265|297523
1641916800000|2022-01-11 16:00:00|11267|11266|11267|11266|11269|11268|11264|11263|107191
1641917100000|2022-01-11 16:05:00|11268|11267|11272|11271|11273|11272|11266|11265|50931
1641917400000|2022-01-11 16:10:00|11273|11272|11274|11273|11276|11275|11272|11271|45651
1641917700000|2022-01-11 16:15:00|11273|11272|11276|11275|11279|11278|11273|11272|221132
1641918000000|2022-01-11 16:20:00|11277|11276|11281|11280|11281|11280|11274|11273|224627
1641918300000|2022-01-11 16:25:00|11282|11281|11280|11279|11282|11281|11280|11279|66045
1641918600000|2022-01-11 16:30:00|11281|11280|11279|11278|11281|11280|11279|11278|63924
1641918900000|2022-01-11 16:35:00|11278|11277|11278|11277|11280|11279|11278|11277|23860
1641919200000|2022-01-11 16:40:00|11279|11278|11275|11274|11279|11278|11273|11272|72151
1641919500000|2022-01-11 16:45:00|11276|11275|11277|11276|11277|11276|11275|11274|101893
1641919800000|2022-01-11 16:50:00|11278|11277|11277|11276|11278|11277|11274|11273|32144
1641920100000|2022-01-11 16:55:00|11278|11277|11276|11275|11278|11277|11276|11275|36349
1641920400000|2022-01-11 17:00:00|11277|11276|11276|11275|11278|11277|11275|11274|51091
1641920700000|2022-01-11 17:05:00|11275|11274|11274|11273|11275|11274|11274|11273|41525
1641921000000|2022-01-11 17:10:00|11273|11272|11273|11272|11275|11274|11272|11271|61381
1641921300000|2022-01-11 17:15:00|11274|11273|11273|11272|11274|11273|11272|11271|22806
1641921600000|2022-01-11 17:20:00|11272|11271|11272|11271|11273|11272|11271|11270|56218
1641921900000|2022-01-11 17:25:00|11271|11270|11273|11272|11273|11272|11271|11270|53871
1641922200000|2022-01-11 17:30:00|11274|11273|11274|11273|11275|11274|11273|11272|29372
1641922500000|2022-01-11 17:35:00|11273|11272|11277|11276|11277|11276|11273|11272|47087
1641922800000|2022-01-11 17:40:00|11278|11277|11275|11274|11278|11277|11275|11274|24483
1641923100000|2022-01-11 17:45:00|11274|11273|11274|11273|11274|11273|11274|11273|30016
1641923400000|2022-01-11 17:50:00|11275|11274|11273|11272|11275|11274|11273|11272|20074
1641923700000|2022-01-11 17:55:00|11272|11271|11274|11273|11274|11273|11272|11271|17639
1641924000000|2022-01-11 18:00:00|11275|11274|11279|11278|11279|11278|11275|11274|124418
1641924300000|2022-01-11 18:05:00|11278|11277|11276|11275|11280|11279|11276|11275|29273
1641924600000|2022-01-11 18:10:00|11277|11276|11279|11278|11279|11278|11277|11276|19011
1641924900000|2022-01-11 18:15:00|11278|11277|11281|11280|11282|11281|11278|11277|94383
1641925200000|2022-01-11 18:20:00|11280|11279|11284|11283|11284|11283|11280|11279|21132
1641925500000|2022-01-11 18:25:00|11285|11284|11284|11283|11285|11284|11283|11282|56145
1641925800000|2022-01-11 18:30:00|11283|11282|11284|11283|11284|11283|11283|11282|6801
1641926100000|2022-01-11 18:35:00|11283|11282|11285|11284|11285|11284|11283|11282|95476
1641926400000|2022-01-11 18:40:00|11286|11285|11285|11284|11286|11285|11285|11284|100650
1641926700000|2022-01-11 18:45:00|11284|11283|11284|11283|11284|11283|11283|11282|42318
1641927000000|2022-01-11 18:50:00|11285|11284|11285|11284|11285|11284|11285|11284|42783
1641927300000|2022-01-11 18:55:00|11286|11285|11288|11287|11288|11287|11286|11285|18842
1641927600000|2022-01-11 19:00:00|11289|11288|11293|11292|11294|11293|11289|11288|55219
1641927900000|2022-01-11 19:05:00|11292|11291|11294|11293|11294|11293|11292|11291|50713
1641928200000|2022-01-11 19:10:00|11295|11294|11294|11293|11295|11294|11292|11291|108771
1641928500000|2022-01-11 19:15:00|11293|11292|11293|11292|11294|11293|11293|11292|51156
1641928800000|2022-01-11 19:20:00|11292|11291|11291|11290|11293|11292|11290|11289|28240
1641929100000|2022-01-11 19:25:00|11292|11291|11291|11290|11293|11292|11291|11290|205165
1641929400000|2022-01-11 19:30:00|11290|11289|11290|11289|11290|11289|11290|11289|8995
1641929700000|2022-01-11 19:35:00|11291|11290|11290|11289|11293|11292|11290|11289|49902
1641930000000|2022-01-11 19:40:00|11289|11288|11289|11288|11289|11288|11287|11286|144580
1641930300000|2022-01-11 19:45:00|11290|11289|11290|11289|11290|11289|11290|11289|8420
1641930600000|2022-01-11 19:50:00|11291|11290|11292|11291|11293|11292|11291|11290|50634
1641930900000|2022-01-11 19:55:00|11291|11290|11293|11292|11293|11292|11290|11289|95487
1641931200000|2022-01-11 20:00:00|11292|11291|11293|11292|11293|11292|11291|11290|26499
1641931500000|2022-01-11 20:05:00|11294|11293|11294|11293|11294|11293|11293|11292|79965
1641931800000|2022-01-11 20:10:00|||||||||19542
1641932100000|2022-01-11 20:15:00|11293|11292|11292|11291|11293|11292|11292|11291|24326
1641932400000|2022-01-11 20:20:00|11291|11290|11291|11290|11291|11290|11290|11289|45326
1641932700000|2022-01-11 20:25:00|11290|11289|11290|11289|11290|11289|11289|11288|28438
1641933000000|2022-01-11 20:30:00|11291|11290|11290|11289|11291|11290|11289|11288|69224
1641933300000|2022-01-11 20:35:00|11289|11288|11290|11289|11292|11291|11289|11288|133085
1641933600000|2022-01-11 20:40:00|11291|11290|11290|11289|11292|11291|11290|11289|188802
1641933900000|2022-01-11 20:45:00|11289|11288|11293|11292|11294|11293|11289|11288|152700
1641934200000|2022-01-11 20:50:00|11294|11293|11296|11295|11296|11295|11292|11291|178349
1641934500000|2022-01-11 20:55:00|11295|11294|11298|11297|11299|11298|11295|11294|333678
1641997800000|2022-01-12 14:30:00|11318|11317|11316|11315|11322|11321|11315|11314|331397
1641998100000|2022-01-12 14:35:00|11317|11316|11314|11313|11319|11318|11314|11313|165508
1641998400000|2022-01-12 14:40:00|11313|11312|11311|11310|11314|11313|11311|11310|95704
1641998700000|2022-01-12 14:45:00|11310|11309|11307|11306|11310|11309|11307|11306|69606
1641999000000|2022-01-12 14:50:00|11306|11305|11306|11305|11308|11307|11305|11304|36489
1641999300000|2022-01-12 14:55:00|11307|11306|11302|11301|11308|11307|11301|11300|133154
1641999600000|2022-01-12 15:00:00|11303|11302|11304|11303|11305|11304|11301|11300|106543
1641999900000|2022-01-12 15:05:00|11305|11304|11309|11308|11310|11309|11305|11304|70895
1642000200000|2022-01-12 15:10:00|11308|11307|11310|11309|11310|11309|11307|11306|52233
1642000500000|2022-01-12 15:15:00|11311|11310|11309|11308|11313|11312|11308|11307|21080
1642000800000|2022-01-12 15:20:00|11310|11309|11308|11307|11310|11309|11307|11306|100263
1642001100000|2022-01-12 15:25:00|11307|11306|11309|11308|11309|11308|11307|11306|38737
1642001400000|2022-01-12 15:30:00|11308|11307|11302|11301|11308|11307|11300|11299|60828
1642001700000|2022-01-12 15:35:00|11301|11300|11303|11302|11305|11304|11300|11299|139757
1642002000000|2022-01-12 15:40:00|11302|11301|11306|11305|11308|11307|11302|11301|28863
1642002300000|2022-01-12 15:45:00|11305|11304|11309|11308|11309|11308|11304|11303|53844
1642002600000|2022-01-12 15:50:00|11310|11309|11306|11305|11310|11309|11306|11305|108340
1642002900000|2022-01-12 15:55:00|11307|11306|11309|11308|11309|11308|11305|11304|149735
1642003200000|2022-01-12 16:00:00|11308|11307|11303|11302|11308|11307|11303|11302|57903
1642003500000|2022-01-12 16:05:00|11302|11301|11304|11303|11307|11306|11301|11300|159124
1642003800000|2022-01-12 16:10:00|11303|11302|11302|11301|11305|11304|11301|11300|22907
1642004100000|2022-01-12 16:15:00|11303|11302|11302|11301|11305|11304|11302|11301|80346
1642004400000|2022-01-12 16:20:00|11301|11300|11302|11301|11304|11303|11299|11298|108857
1642004700000|2022-01-12 16:25:00|11301|11300|11301|11300|11302|11301|11298|11297|174020
1642005000000|2022-01-12 16:30:00|11302|11301|11300|11299|11303|11302|11300|11299|83241
1642005300000|2022-01-12 16:35:00|11301|11300|11303|11302|11304|11303|11300|11299|45867
1642005600000|2022-01-12 16:40:00|11302|11301|11305|11304|11307|11306|11302|11301|63098
1642005900000|2022-01-12 16:45:00|11306|11305|11307|11306|11307|11306|11306|11305|17444
1642006200000|2022-01-12 16:50:00|11308|11307|11310|11309|11311|11310|11308|11307|43720
1642006500000|2022-01-12 16:55:00|11311|11310|11309|11308|11311|11310|11309|11308|10826
1642006800000|2022-01-12 17:00:00|11310|11309|11312|11311|11312|11311|11310|11309|32289
1642007100000|2022-01-12 17:05:00|11313|11312|11313|11312|11314|11313|11312|11311|22530
1642007400000|2022-01-12 17:10:00|11312|11311|11313|11312|11314|11313|11312|11311|25458
1642007700000|2022-01-12 17:15:00|11314|11313|11313|11312|11315|11314|11313|11312|21135
1642008000000|2022-01-12 17:20:00|11314|11313|11314|11313|11315|11314|11314|11313|23839
1642008300000|2022-01-12 17:25:00|11313|11312|11315|11314|11315|11314|11313|11312|39338
1642008600000|2022-01-12 17:30:00|11316|11315|11318|11317|11318|11317|11316|11315|17766
1642008900000|2022-01-12 17:35:00|11319|11318|11321|11320|11322|11321|11318|11317|31648
1642009200000|2022-01-12 17:40:00|11322|11321|11322|11321|11323|11322|11320|11319|123047
1642009500000|2022-01-12 17:45:00|11323|11322|11326|11325|11326|11325|11322|11321|102678
1642009800000|2022-01-12 17:50:00|11325|11324|11323|11322|11325|11324|11322|11321|108939
1642010100000|2022-01-12 17:55:00|11324|11323|11322|11321|11324|11323|11321|11320|219095
1642010400000|2022-01-12 18:00:00|11323|11322|11317|11316|11342|11341|11316|11315|982007
1642010700000|2022-01-12 18:05:00|11318|11317|11313|11312|11321|11320|11313|11312|297758
1642011000000|2022-01-12 18:10:00|11312|11311|11315|11314|11315|11314|11311|11310|153642
1642011300000|2022-01-12 18:15:00|11314|11313|11315|11314|11315|11314|11313|11312|36795
1642011600000|2022-01-12 18:20:00|11316|11315|11313|11312|11316|11315|11313|11312|51142
1642011900000|2022-01-12 18:25:00|11314|11313|11310|11309|11314|11313|11309|11308|44954
1642012200000|2022-01-12 18:30:00|11309|11308|11311|11310|11312|11311|11308|11307|29276
1642012500000|2022-01-12 18:35:00|11312|11311|11313|11312|11313|11312|11311|11310|68198
1642012800000|2022-01-12 18:40:00|11312|11311|11310|11309|11312|11311|11310|11309|60482
1642013100000|2022-01-12 18:45:00|11311|11310|11310|11309|11312|11311|11310|11309|147579
1642013400000|2022-01-12 18:50:00|11309|11308|11308|11307|11310|11309|11308|11307|59712
1642013700000|2022-01-12 18:55:00|11309|11308|11309|11308|11311|11310|11309|11308|51301
1642014000000|2022-01-12 19:00:00|11308|11307|11307|11306|11309|11308|11307|11306|20831
1642014300000|2022-01-12 19:05:00|11308|11307|11308|11307|11308|11307|11307|11306|117431
1642014600000|2022-01-12 19:10:00|11309|11308|11307|11306|11309|11308|11307|11306|84601
1642014900000|2022-01-12 19:15:00|11308|11307|11308|11307|11308|11307|11307|11306|126710
1642015200000|2022-01-12 19:20:00|||||||||40997
1642015500000|2022-01-12 19:25:00|11307|11306|11307|11306|11308|11307|11307|11306|131564
1642015800000|2022-01-12 19:30:00|11308|11307|11311|11310|11311|11310|11308|11307|74501
1642016100000|2022-01-12 19:35:00|11310|11309|11311|11310|11311|11310|11310|11309|41786
1642016400000|2022-01-12 19:40:00|11312|11311|11313|11312|11313|11312|11312|11311|58446
1642016700000|2022-01-12 19:45:00|11314|11313|11312|11311|11315|11314|11311|11310|159751
1642017000000|2022-01-12 19:50:00|11313|11312|11313|11312|11314|11313|11312|11311|136949
1642017300000|2022-01-12 19:55:00|11314|11313|11312|11311|11314|11313|11311|11310|126171
1642017600000|2022-01-12 20:00:00|11313|11312|11306|11305|11313|11312|11306|11305|149292
1642017900000|2022-01-12 20:05:00|11307|11306|11308|11307|11308|11307|11307|11306|26565
1642018200000|2022-01-12 20:10:00|11307|11306|11306|11305|11308|11307|11306|11305|21318
1642018500000|2022-01-12 20:15:00|11305|11304|11304|11303|11305|11304|11303|11302|43039
1642018800000|2022-01-12 20:20:00|11303|11302|11305|11304|11305|11304|11303|11302|65666
1642019100000|2022-01-12 20:25:00|11304|11303|11303|11302|11304|11303|11303|11302|32400
1642019400000|2022-01-12 20:30:00|11302|11301|11304|11303|11304|11303|11302|11301|89976
1642019700000|2022-01-12 20:35:00|11303|11302|11303|11302|11304|11303|11303|11302|24559
1642020000000|2022-01-12 20:40:00|11304|11303|11304|11303|11305|11304|11303|11302|109662
1642020300000|2022-01-12 20:45:00|11303|11302|11304|11303|11304|11303|11302|11301|64765
1642020600000|2022-01-12 20:50:00|11303|11302|11304|11303|11304|11303|11302|11301|139611
1642020900000|2022-01-12 20:55:00|11303|11302|11301|11300|11305|11304|11301|11300|366794
1642084200000|2022-01-13 14:30:00|11307|11306|11309|11308|11310|11309|11305|11304|50844
1642084500000|2022-01-13 14:35:00|11308|11307|11303|11302|11309|11308|11303|11302|102100
1642084800000|2022-01-13 14:40:00|11304|11303|11302|11301|11305|11304|11302|11301|30629
1642085100000|2022-01-13 14:45:00|11303|11302|11300|11299|11304|11303|11300|11299|37450
1642085400000|2022-01-13 14:50:00|11299|11298|11304|11303|11305|11304|11298|11297|104863
1642085700000|2022-01-13 14:55:00|11303|11302|11302|11301|11304|11303|11301|11300|45381
1642086000000|2022-01-13 15:00:00|11301|11300|11305|11304|11305|11304|11301|11300|51868
1642086300000|2022-01-13 15:05:00|11304|11303|11304|11303|11307|11306|11303|11302|40270
1642086600000|2022-01-13 15:10:00|11305|11304|11303|11302|11306|11305|11303|11302|29982
1642086900000|2022-01-13 15:15:00|11304|11303|11302|11301|11304|11303|11300|11299|63481
1642087200000|2022-01-13 15:20:00|11303|11302|11302|11301|11303|11302|11302|11301|48333
1642087500000|2022-01-13 15:25:00|11303|11302|11303|11302|11304|11303|11303|11302|58994
1642087800000|2022-01-13 15:30:00|11304|11303|11307|11306|11309|11308|11303|11302|227871
1642088100000|2022-01-13 15:35:00|11308|11307|11311|11310|11311|11310|11307|11306|63366
1642088400000|2022-01-13 15:40:00|11310|11309|11309|11308|11310|11309|11307|11306|48347
1642088700000|2022-01-13 15:45:00|11308|11307|11307|11306|11308|11307|11305|11304|38389
1642089000000|2022-01-13 15:50:00|11308|11307|11305|11304|11308|11307|11305|11304|64130
1642089300000|2022-01-13 15:55:00|11306|11305|11306|11305|11307|11306|11304|11303|57671
1642089600000|2022-01-13 16:00:00|11305|11304|11306|11305|11306|11305|11304|11303|69674
1642089900000|2022-01-13 16:05:00|11305|11304|11307|11306|11307|11306|11305|11304|5532
1642090200000|2022-01-13 16:10:00|11308|11307|11310|11309|11311|11310|11308|11307|23698
1642090500000|2022-01-13 16:15:00|11311|11310|11312|11311|11312|11311|11310|11309|38139
1642090800000|2022-01-13 16:20:00|11311|11310|11309|11308|11311|11310|11308|11307|117463
1642091100000|2022-01-13 16:25:00|11308|11307|11307|11306|11310|11309|11307|11306|63038
1642091400000|2022-01-13 16:30:00|11308|11307|11308|11307|11309|11308|11307|11306|67197
1642091700000|2022-01-13 16:35:00|11307|11306|11309|11308|11310|11309|11307|11306|98681
1642092000000|2022-01-13 16:40:00|11310|11309|11312|11311|11312|11311|11310|11309|185042
1642092300000|2022-01-13 16:45:00|11313|11312|11317|11316|11317|11316|11312|11311|135475
1642092600000|2022-01-13 16:50:00|11316|11315|11316|11315|11317|11316|11316|11315|48905
1642092900000|2022-01-13 16:55:00|11315|11314|11316|11315|11316|11315|11315|11314|67831
1642093200000|2022-01-13 17:00:00|11317|11316|11317|11316|11317|11316|11317|11316|43826
1642093500000|2022-01-13 17:05:00|11316|11315|11313|11312|11316|11315|11313|11312|20575
1642093800000|2022-01-13 17:10:00|11312|11311|11311|11310|11313|11312|11310|11309|88585
1642094100000|2022-01-13 17:15:00|11312|11311|11311|11310|11312|11311|11308|11307|89549
1642094400000|2022-01-13 17:20:00|11312|11311|11313|11312|11313|11312|11311|11310|59637
1642094700000|2022-01-13 17:25:00|11314|11313|11315|11314|11315|11314|11314|11313|23174
1642095000000|2022-01-13 17:30:00|11314|11313|11317|11316|11317|11316|11314|11313|132501
1642095300000|2022-01-13 17:35:00|11316|11315|11313|11312|11316|11315|11313|11312|53520
1642095600000|2022-01-13 17:40:00|11314|11313|11314|11313|11315|11314|11314|11313|23746
1642095900000|2022-01-13 17:45:00|11315|11314|11313|11312|11315|11314|11313|11312|53126
1642096200000|2022-01-13 17:50:00|11312|11311|11313|11312|11314|11313|11311|11310|108470
1642096500000|2022-01-13 17:55:00|11312|11311|11311|11310|11313|11312|11311|11310|25220
1642096800000|2022-01-13 18:00:00|11310|11309|11309|11308|11311|11310|11300|11298|470083
1642097100000|2022-01-13 18:05:00|11310|11309|11310|11309|11312|11311|11307|11306|75317
1642097400000|2022-01-13 18:10:00|11311|11310|11315|11314|11316|11315|11311|11310|54545
1642097700000|2022-01-13 18:15:00|11316|11315|11316|11315|11316|11315|11315|11314|60669
1642098000000|2022-01-13 18:20:00|11317|11316|11317|11316|11319|11318|11317|11316|139720
1642098300000|2022-01-13 18:25:00|11318|11317|11316|11315|11319|11318|11315|11314|40153
1642098600000|2022-01-13 18:30:00|11317|11316|11318|11317|11318|11317|11316|11315|58275
1642098900000|2022-01-13 18:35:00|11317|11316|11316|11315|11318|11317|11316|11315|51165
1642099200000|2022-01-13 18:40:00|11317|11316|11317|11316|11317|11316|11315|11314|46286
1642099500000|2022-01-13 18:45:00|11316|11315|11317|11316|11318|11317|11316|11315|16608
1642099800000|2022-01-13 18:50:00|11318|11317|11318|11317|11319|11318|11318|11317|29790
1642100100000|2022-01-13 18:55:00|11317|11316|11320|11319|11320|11319|11317|11316|35751
1642100400000|2022-01-13 19:00:00|11321|11320|11320|11319|11322|11321|11320|11319|130359
1642100700000|2022-01-13 19:05:00|11319|11318|11320|11319|11320|11319|11319|11318|12025
1642101000000|2022-01-13 19:10:00|11319|11318|11318|11317|11320|11319|11318|11317|39288
1642101300000|2022-01-13 19:15:00|11319|11318|11321|11320|11321|11320|11319|11318|21875
1642101600000|2022-01-13 19:20:00|11320|11319|11322|11321|11322|11321|11320|11319|9290
1642101900000|2022-01-13 19:25:00|11323|11322|11323|11322|11324|11323|11323|11322|13319
1642102200000|2022-01-13 19:30:00|11324|11323|11324|11323|11325|11324|11323|11322|274008
1642102500000|2022-01-13 19:35:00|11325|11324|11327|11326|11328|11327|11325|11324|29510
1642102800000|2022-01-13 19:40:00|11326|11325|11325|11324|11326|11325|11324|11323|35050
1642103100000|2022-01-13 19:45:00|11326|11325|11328|11327|11328|11327|11326|11325|46377
1642103400000|2022-01-13 19:50:00|11329|11328|11326|11325|11329|11328|11326|11325|11373
1642103700000|2022-01-13 19:55:00|11327|11326|11326|11325|11328|11327|11325|11324|159741
1642104000000|2022-01-13 20:00:00|11327|11326|11329|11328|11329|11328|11327|11326|149918
1642104300000|2022-01-13 20:05:00|11330|11329|11332|11331|11333|11332|11330|11329|82890
1642104600000|2022-01-13 20:10:00|11331|11330|11332|11331|11333|11332|11330|11329|177293
1642104900000|2022-01-13 20:15:00|11333|11332|11334|11333|11334|11333|11332|11331|182543
1642105200000|2022-01-13 20:20:00|||||||||82706
1642105500000|2022-01-13 20:25:00|11335|11334|11336|11335|11336|11335|11334|11333|87483
1642105800000|2022-01-13 20:30:00|11335|11334|11335|11334|11336|11335|11334|11333|54727
1642106100000|2022-01-13 20:35:00|11336|11335|11339|11338|11339|11338|11335|11334|93064
1642106400000|2022-01-13 20:40:00|11340|11339|11339|11338|11340|11339|11338|11337|229977
1642106700000|2022-01-13 20:45:00|11338|11337|11337|11336|11338|11337|11336|11335|82832
1642107000000|2022-01-13 20:50:00|11336|11335|11336|11335|11338|11337|11336|11335|170519
1642107300000|2022-01-13 20:55:00|11335|11334|11335|11334|11336|11335|11333|11332|931918
1642170600000|2022-01-14 14:30:00|11309|11307|11301|11300|11309|11308|11298|11297|139941
1642170900000|2022-01-14 14:35:00|11302|11301|11297|11296|11303|11302|11293|11292|185525
1642171200000|2022-01-14 14:40:00|11296|11295|11302|11301|11302|11301|11293|11292|53822
1642171500000|2022-01-14 14:45:00|11303|11302|11300|11299|11303|11302|11295|11294|70620
1642171800000|2022-01-14 14:50:00|11301|11300|11299|11298|11301|11300|11295|11294|18065
1642172100000|2022-01-14 14:55:00|11298|11297|11300|11299|11301|11300|11297|11296|28978
1642172400000|2022-01-14 15:00:00|11299|11298|11279|11278|11301|11300|11278|11277|127872
1642172700000|2022-01-14 15:05:00|11280|11279|11285|11284|11287|11286|11279|11278|170354
1642173000000|2022-01-14 15:10:00|11286|11285|11284|11283|11287|11286|11283|11282|175815
1642173300000|2022-01-14 15:15:00|11285|11284|11287|11286|11288|11287|11282|11281|362894
1642173600000|2022-01-14 15:20:00|11288|11287|11294|11293|11298|11297|11288|11287|126104
1642173900000|2022-01-14 15:25:00|11293|11292|11288|11287|11295|11294|11286|11285|46587
1642174200000|2022-01-14 15:30:00|11287|11286|11288|11287|11291|11290|11287|11286|31553
1642174500000|2022-01-14 15:35:00|11289|11288|11282|11281|11290|11289|11282|11281|142180
1642174800000|2022-01-14 15:40:00|11283|11282|11287|11286|11288|11287|11282|11281|54872
1642175100000|2022-01-14 15:45:00|11288|11287|11292|11291|11293|11292|11285|11284|71228
1642175400000|2022-01-14 15:50:00|11293|11292|11294|11293|11295|11294|11291|11290|105534
1642175700000|2022-01-14 15:55:00|11295|11294|11290|11289|11295|11294|11290|11289|39043
1642176000000|2022-01-14 16:00:00|11291|11290|11290|11289|11292|11291|11288|11287|81171
1642176300000|2022-01-14 16:05:00|11291|11290|11296|11295|11296|11295|11291|11290|96072
1642176600000|2022-01-14 16:10:00|11295|11294|11298|11297|11299|11298|11294|11293|145493
1642176900000|2022-01-14 16:15:00|11297|11296|11293|11292|11297|11296|11293|11292|22364
1642177200000|2022-01-14 16:20:00|11294|11293|11293|11292|11295|11294|11293|11292|18370
1642177500000|2022-01-14 16:25:00|11294|11293|11287|11286|11294|11293|11287|11286|26550
1642177800000|2022-01-14 16:30:00|11286|11285|11290|11289|11291|11290|11285|11284|52353
1642178100000|2022-01-14 16:35:00|11289|11288|11287|11286|11290|11289|11286|11285|19254
1642178400000|2022-01-14 16:40:00|11286|11285|11285|11284|11287|11286|11284|11283|125271
1642178700000|2022-01-14 16:45:00|11286|11285|11280|11279|11286|11285|11280|11279|62594
1642179000000|2022-01-14 16:50:00|11281|11280|11281|11280|11282|11281|11280|11279|79536
1642179300000|2022-01-14 16:55:00|11282|11281|11285|11284|11285|11284|11282|11281|148218
1642179600000|2022-01-14 17:00:00|11286|11285|11283|11282|11286|11285|11281|11280|155352
1642179900000|2022-01-14 17:05:00|11284|11283|11281|11280|11285|11284|11280|11279|85780
1642180200000|2022-01-14 17:10:00|11280|11279|11279|11278|11282|11281|11278|11277|32607
1642180500000|2022-01-14 17:15:00|11280|11279|11276|11275|11280|11279|11276|11275|283802
1642180800000|2022-01-14 17:20:00|11277|11276|11277|11276|11277|11276|11274|11273|280262
1642181100000|2022-01-14 17:25:00|11278|11277|11277|11276|11279|11278|11276|11275|114913
1642181400000|2022-01-14 17:30:00|11278|11277|11275|11274|11278|11277|11274|11273|153201
1642181700000|2022-01-14 17:35:00|11276|11275|11275|11274|11276|11275|11275|11274|31158
1642182000000|2022-01-14 17:40:00|11274|11273|11273|11272|11274|11273|11273|11272|151151
1642182300000|2022-01-14 17:45:00|11274|11273|11275|11274|11276|11275|11273|11272|110090
1642182600000|2022-01-14 17:50:00|11274|11273|11268|11267|11274|11273|11267|11266|245335
1642182900000|2022-01-14 17:55:00|11269|11268|11267|11266|11270|11269|11267|11266|53714
1642183200000|2022-01-14 18:00:00|11268|11267|11270|11269|11271|11270|11268|11267|195700
1642183500000|2022-01-14 18:05:00|11271|11270|11273|11272|11273|11272|11271|11270|116241
1642183800000|2022-01-14 18:10:00|11274|11273|11274|11273|11276|11275|11274|11273|39377
1642184100000|2022-01-14 18:15:00|11275|11274|11275|11274|11275|11274|11274|11273|153760
1642184400000|2022-01-14 18:20:00|11276|11275|11278|11277|11278|11277|11276|11275|170912
1642184700000|2022-01-14 18:25:00|11277|11276|11277|11276|11278|11277|11276|11275|109058
1642185000000|2022-01-14 18:30:00|11276|11275|11276|11275|11276|11275|11274|11273|102547
1642185300000|2022-01-14 18:35:00|11275|11274|11275|11274|11276|11275|11275|11274|32571
1642185600000|2022-01-14 18:40:00|11274|11273|11269|11268|11274|11273|11269|11268|20231
1642185900000|2022-01-14 18:45:00|11268|11267|11268|11267|11269|11268|11268|11267|32353
1642186200000|2022-01-14 18:50:00|11269|11268|11271|11270|11271|11270|11268|11267|31336
1642186500000|2022-01-14 18:55:00|11270|11269|11270|11269|11271|11270|11269|11268|77712
1642186800000|2022-01-14 19:00:00|11269|11268|11269|11268|11270|11269|11269|11268|33366
1642187100000|2022-01-14 19:05:00|11268|11267|11268|11267|11268|11267|11267|11266|112593
1642187400000|2022-01-14 19:10:00|11267|11266|11268|11267|11269|11268|11267|11266|57773
1642187700000|2022-01-14 19:15:00|11269|11268|11269|11268|11270|11269|11269|11268|18646
1642188000000|2022-01-14 19:20:00|11270|11269|11269|11268|11270|11269|11269|11268|18279
1642188300000|2022-01-14 19:25:00|11268|11267|11270|11269|11271|11270|11268|11267|84307
1642188600000|2022-01-14 19:30:00|11269|11268|11268|11267|11270|11269|11268|11267|44757
1642188900000|2022-01-14 19:35:00|11269|11268|11272|11271|11272|11271|11269|11268|54236
1642189200000|2022-01-14 19:40:00|11273|11272|11273|11272|11274|11273|11272|11271|95960
1642189500000|2022-01-14 19:45:00|11274|11273|11274|11273|11274|11273|11273|11272|51209
1642189800000|2022-01-14 19:50:00|11273|11272|11272|11271|11273|11272|11272|11271|160651
1642190100000|2022-01-14 19:55:00|11271|11270|11269|11268|11272|11271|11268|11267|278606
1642190400000|2022-01-14 20:00:00|11270|11269|11266|11265|11270|11269|11266|11265|331527
1642190700000|2022-01-14 20:05:00|11265|11264|11263|11262|11265|11264|11263|11262|168305
1642191000000|2022-01-14 20:10:00|11262|11261|11263|11262|11263|11262|11262|11261|156221
1642191300000|2022-01-14 20:15:00|11262|11261|11261|11260|11262|11261|11260|11259|158437
1642191600000|2022-01-14 20:20:00|11262|11261|11262|11261|11262|11261|11262|11261|46978
1642191900000|2022-01-14 20:25:00|11263|11262|11262|11261|11263|11262|11262|11261|24389
1642192200000|2022-01-14 20:30:00|11261|11260|11260|11259|11261|11260|11260|11259|234408
1642192500000|2022-01-14 20:35:00|11261|11260|11259|11258|11261|11260|11258|11257|223109
1642192800000|2022-01-14 20:40:00|11260|11259|11257|11256|11260|11259|11256|11255|630080
1642193100000|2022-01-14 20:45:00|11258|11257|11258|11257|11259|11258|11257|11256|582810
1642193400000|2022-01-14 20:50:00|11257|11256|11260|11259|11260|11259|11255|11254|234538
1642193700000|2022-01-14 20:55:00|11259|11258|11260|11259|11261|11260|11258|11257|230445
1642516200000|2022-01-18 14:30:00|11210|11209|11212|11211|11212|11211|11208|11207|73609
1642516500000|2022-01-18 14:35:00|11213|11212|11212|11211|11218|11217|11212|11211|176502
1642516800000|2022-01-18 14:40:00|11213|11212|11213|11212|11214|11213|11210|11209|92360
1642517100000|2022-01-18 14:45:00|11212|11211|11213|11212|11218|11217|11212|11211|69474
1642517400000|2022-01-18 14:50:00|11212|11211|11216|11215|11220|11219|11211|11210|288713
1642517700000|2022-01-18 14:55:00|11217|11216|11212|11211|11218|11217|11212|11211|137009
1642518000000|2022-01-18 15:00:00|11213|11212|11210|11209|11214|11213|11208|11207|106031
1642518300000|2022-01-18 15:05:00|11209|11208|11207|11206|11211|11210|11205|11204|52729
1642518600000|2022-01-18 15:10:00|11206|11205|11203|11202|11207|11206|11201|11200|287863
1642518900000|2022-01-18 15:15:00|11202|11201|11200|11199|11202|11201|11195|11194|139371
1642519200000|2022-01-18 15:20:00|11199|11198|11195|11194|11200|11199|11195|11194|89627
1642519500000|2022-01-18 15:25:00|11194|11193|11197|11196|11198|11197|11194|11193|110247
1642519800000|2022-01-18 15:30:00|11196|11195|11195|11194|11199|11198|11193|11192|298360
1642520100000|2022-01-18 15:35:00|11196|11195|11197|11196|11197|11196|11193|11192|123918
1642520400000|2022-01-18 15:40:00|11196|11195|11198|11197|11198|11197|11194|11193|85146
1642520700000|2022-01-18 15:45:00|11197|11196|11198|11197|11200|11199|11195|11194|50989
1642521000000|2022-01-18 15:50:00|11199|11198|11206|11205|11206|11205|11199|11198|46392
1642521300000|2022-01-18 15:55:00|11205|11204|11204|11203|11205|11204|11199|11198|83066
1642521600000|2022-01-18 16:00:00|11205|11204|11205|11204|11205|11204|11201|11200|176968
1642521900000|2022-01-18 16:05:00|11206|11205|11205|11204|11208|11207|11203|11202|71327
1642522200000|2022-01-18 16:10:00|11204|11203|11205|11204|11207|11206|11204|11203|80062
1642522500000|2022-01-18 16:15:00|11204|11203|11202|11201|11205|11204|11201|11200|87900
1642522800000|2022-01-18 16:20:00|11201|11200|11199|11198|11202|11201|11198|11197|53879
1642523100000|2022-01-18 16:25:00|11200|11199|11201|11200|11201|11200|11199|11198|30085
1642523400000|2022-01-18 16:30:00|11202|11201|11203|11202|11205|11204|11201|11200|79582
1642523700000|2022-01-18 16:35:00|11202|11201|11199|11198|11203|11202|11199|11198|39209
1642524000000|2022-01-18 16:40:00|11200|11199|11200|11199|11200|11199|11199|11198|23078
1642524300000|2022-01-18 16:45:00|11201|11200|11201|11200|11203|11202|11200|11199|20360
1642524600000|2022-01-18 16:50:00|11200|11199|11203|11202|11204|11203|11200|11199|44079
1642524900000|2022-01-18 16:55:00|11204|11203|11205|11204|11207|11206|11204|11203|32068
1642525200000|2022-01-18 17:00:00|11204|11203|11205|11204|11206|11205|11204|11203|59971
1642525500000|2022-01-18 17:05:00|11204|11203|11201|11200|11204|11203|11201|11200|21312
1642525800000|2022-01-18 17:10:00|11202|11201|11201|11200|11202|11201|11200|11199|30905
1642526100000|2022-01-18 17:15:00|11202|11201|11200|11199|11203|11202|11200|11199|68083
1642526400000|2022-01-18 17:20:00|11199|11198|11197|11196|11199|11198|11197|11196|61700
1642526700000|2022-01-18 17:25:00|11196|11195|11192|11191|11196|11195|11191|11190|32161
1642527000000|2022-01-18 17:30:00|11191|11190|11188|11187|11192|11191|11188|11187|189304
1642527300000|2022-01-18 17:35:00|11187|11186|11185|11184|11189|11188|11185|11184|42967
1642527600000|2022-01-18 17:40:00|11186|11185|11183|11182|11187|11186|11182|11181|37301
1642527900000|2022-01-18 17:45:00|11182|11181|11187|11186|11187|11186|11182|11181|18635
1642528200000|2022-01-18 17:50:00|11186|11185|11189|11188|11189|11188|11184|11183|68822
1642528500000|2022-01-18 17:55:00|11188|11187|11187|11186|11188|11187|11187|11186|34173
1642528800000|2022-01-18 18:00:00|11188|11187|11185|11184|11188|11187|11185|11184|127859
1642529100000|2022-01-18 18:05:00|11186|11185|11185|11184|11187|11186|11184|11183|44368
1642529400000|2022-01-18 18:10:00|11186|11185|11186|11185|11186|11185|11185|11184|8900
1642529700000|2022-01-18 18:15:00|11187|11186|11188|11187|11190|11189|11187|11186|176063
1642530000000|2022-01-18 18:20:00|11189|11188|11187|11186|11189|11188|11186|11185|149341
1642530300000|2022-01-18 18:25:00|11186|11185|11186|11185|11186|11185|11185|11184|104081
1642530600000|2022-01-18 18:30:00|11187|11186|11188|11187|11188|11187|11186|11185|36172
1642530900000|2022-01-18 18:35:00|11189|11188|11188|11187|11189|11188|11187|11186|22237
1642531200000|2022-01-18 18:40:00|11187|11186|11187|11186|11187|11186|11186|11185|8653
1642531500000|2022-01-18 18:45:00|11188|11187|11189|11188|11189|11188|11187|11186|68163
1642531800000|2022-01-18 18:50:00|11190|11189|11190|11189|11192|11191|11190|11189|271004
1642532100000|2022-01-18 18:55:00|11191|11190|11192|11191|11192|11191|11190|11189|51938
1642532400000|2022-01-18 19:00:00|11193|11192|11197|11196|11197|11196|11193|11192|58108
1642532700000|2022-01-18 19:05:00|11198|11197|11200|11199|11201|11200|11197|11196|808033
1642533000000|2022-01-18 19:10:00|11199|11198|11202|11201|11202|11201|11199|11198|66758
1642533300000|2022-01-18 19:15:00|11201|11200|11199|11198|11201|11200|11199|11198|167831
1642533600000|2022-01-18 19:20:00|11198|11197|11198|11197|11199|11198|11197|11196|48972
1642533900000|2022-01-18 19:25:00|11199|11198|11199|11198|11200|11199|11199|11198|31638
1642534200000|2022-01-18 19:30:00|11200|11199|11197|11196|11200|11199|11197|11196|98351
1642534500000|2022-01-18 19:35:00|11196|11195|11191|11190|11196|11195|11191|11190|43513
1642534800000|2022-01-18 19:40:00|11192|11191|11190|11189|11192|11191|11189|11188|60262
1642535100000|2022-01-18 19:45:00|11189|11188|11187|11186|11189|11188|11185|11184|114487
1642535400000|2022-01-18 19:50:00|11186|11185|11183|11182|11187|11186|11182|11181|365420
1642535700000|2022-01-18 19:55:00|11182|11181|11182|11181|11184|11183|11182|11181|454625
1642536000000|2022-01-18 20:00:00|11181|11180|11179|11178|11182|11181|11179|11178|177831
1642536300000|2022-01-18 20:05:00|11178|11177|11183|11182|11183|11182|11178|11177|49360
1642536600000|2022-01-18 20:10:00|11182|11181|11178|11177|11182|11181|11178|11177|57673
1642536900000|2022-01-18 20:15:00|11177|11176|11178|11177|11179|11178|11173|11172|109077
1642537200000|2022-01-18 20:20:00|11179|11178|11183|11182|11183|11182|11179|11178|276472
1642537500000|2022-01-18 20:25:00|11184|11183|11184|11183|11184|11183|11182|11181|228870
1642537800000|2022-01-18 20:30:00|11183|11182|11179|11178|11183|11182|11178|11177|281984
1642538100000|2022-01-18 20:35:00|11178|11177|11176|11175|11179|11178|11175|11174|140951
1642538400000|2022-01-18 20:40:00|11177|11176|11179|11178|11180|11179|11177|11176|187318
1642538700000|2022-01-18 20:45:00|11178|11177|11175|11174|11179|11178|11175|11174|151741
1642539000000|2022-01-18 20:50:00|11174|11173|11172|11171|11174|11173|11170|11169|112078
1642539300000|2022-01-18 20:55:00|11173|11172|11173|11172|11175|11174|11172|11171|549987
1642602600000|2022-01-19 14:30:00|11191|11190|11192|11191|11193|11192|11188|11187|171281
1642602900000|2022-01-19 14:35:00|11193|11192|11194|11193|11196|11195|11190|11189|119527
1642603200000|2022-01-19 14:40:00|11195|11194|11195|11194|11196|11195|11192|11191|159684
1642603500000|2022-01-19 14:45:00|11196|11195|11197|11196|11197|11196|11195|11194|88973
1642603800000|2022-01-19 14:50:00|11198|11197|11198|11197|11200|11199|11196|11195|34350
1642604100000|2022-01-19 14:55:00|11197|11196|11196|11195|11199|11198|11195|11194|81471
1642604400000|2022-01-19 15:00:00|11195|11194|11195|11194|11198|11197|11195|11194|16175
1642604700000|2022-01-19 15:05:00|11196|11195|11198|11197|11199|11198|11195|11194|310783
1642605000000|2022-01-19 15:10:00|11197|11196|11198|11197|11199|11198|11196|11195|182710
1642605300000|2022-01-19 15:15:00|11199|11198|11200|11199|11203|11202|11199|11198|103913
1642605600000|2022-01-19 15:20:00|11199|11198|11198|11197|11201|11200|11197|11196|70404
1642605900000|2022-01-19 15:25:00|11197|11196|11202|11201|11203|11202|11197|11196|133511
1642606200000|2022-01-19 15:30:00|11201|11200|11193|11192|11201|11200|11191|11190|159395
1642606500000|2022-01-19 15:35:00|11192|11191|11186|11185|11194|11193|11186|11185|83921
1642606800000|2022-01-19 15:40:00|11187|11186|11192|11191|11192|11191|11185|11184|82407
1642607100000|2022-01-19 15:45:00|11191|11190|11192|11191|11192|11191|11189|11188|22966
1642607400000|2022-01-19 15:50:00|11191|11190|11196|11195|11197|11196|11190|11189|90768
1642607700000|2022-01-19 15:55:00|11195|11194|11198|11197|11199|11198|11195|11194|126308
1642608000000|2022-01-19 16:00:00|11199|11198|11197|11196|11199|11198|11196|11195|60788
1642608300000|2022-01-19 16:05:00|11198|11197|11200|11199|11202|11201|11197|11196|17446
1642608600000|2022-01-19 16:10:00|11201|11200|11201|11200|11201|11200|11199|11198|110905
1642608900000|2022-01-19 16:15:00|11200|11199|11199|11198|11202|11201|11198|11197|74738
1642609200000|2022-01-19 16:20:00|11200|11199|11203|11202|11204|11203|11200|11199|56202
1642609500000|2022-01-19 16:25:00|11204|11203|11207|11206|11208|11207|11204|11203|87115
1642609800000|2022-01-19 16:30:00|11206|11205|11208|11207|11208|11207|11204|11203|86929
1642610100000|2022-01-19 16:35:00|11207|11206|11210|11209|11211|11210|11206|11205|188045
1642610400000|2022-01-19 16:40:00|11211|11210|11211|11210|11211|11210|11209|11208|126701
1642610700000|2022-01-19 16:45:00|11212|11211|11207|11206|11212|11211|11206|11205|69365
1642611000000|2022-01-19 16:50:00|11208|11207|11206|11205|11210|11209|11205|11204|43287
1642611300000|2022-01-19 16:55:00|11205|11204|11204|11203|11205|11204|11203|11202|36478
1642611600000|2022-01-19 17:00:00|11205|11204|11207|11206|11207|11206|11203|11202|104912
1642611900000|2022-01-19 17:05:00|11206|11205|11204|11203|11207|11206|11204|11203|30104
1642612200000|2022-01-19 17:10:00|11205|11204|11209|11208|11209|11208|11205|11204|240631
1642612500000|2022-01-19 17:15:00|11208|11207|11205|11204|11208|11207|11204|11203|138054
1642612800000|2022-01-19 17:20:00|11206|11205|11207|11206|11207|11206|11205|11204|146820
1642613100000|2022-01-19 17:25:00|11208|11207|11210|11209|11210|11209|11207|11206|64505
1642613400000|2022-01-19 17:30:00|11211|11210|11207|11206|11211|11210|11206|11205|97565
1642613700000|2022-01-19 17:35:00|11208|11207|11208|11207|11209|11208|11207|11206|91374
1642614000000|2022-01-19 17:40:00|11207|11206|11207|11206|11208|11207|11207|11206|34278
1642614300000|2022-01-19 17:45:00|11208|11207|11207|11206|11208|11207|11207|11206|96378
1642614600000|2022-01-19 17:50:00|11208|11207|11209|11208|11210|11209|11207|11206|82485
1642614900000|2022-01-19 17:55:00|11208|11207|11207|11206|11209|11208|11207|11206|47824
1642615200000|2022-01-19 18:00:00|11208|11207|11213|11212|11217|11216|11206|11205|904117
1642615500000|2022-01-19 18:05:00|11212|11211|11214|11213|11217|11216|11211|11210|131071
1642615800000|2022-01-19 18:10:00|11215|11214|11218|11217|11219|11218|11215|11214|51274
1642616100000|2022-01-19 18:15:00|11217|11216|11217|11216|11220|11219|11217|11216|70491
1642616400000|2022-01-19 18:20:00|11216|11215|11219|11218|11219|11218|11215|11214|28959
1642616700000|2022-01-19 18:25:00|11220|11219|11219|11218|11221|11220|11218|11217|55425
1642617000000|2022-01-19 18:30:00|11220|11219|11216|11215|11220|11219|11215|11214|5554
1642617300000|2022-01-19 18:35:00|11215|11214|11215|11214|11217|11216|11214|11213|29463
1642617600000|2022-01-19 18:40:00|11214|11213|11214|11213|11215|11214|11212|11211|20035
1642617900000|2022-01-19 18:45:00|11213|11212|11213|11212|11213|11212|11211|11210|23263
1642618200000|2022-01-19 18:50:00|11214|11213|11215|11214|11215|11214|11212|11211|20790
1642618500000|2022-01-19 18:55:00|11214|11213|11215|11214|11216|11215|11214|11213|27374
1642618800000|2022-01-19 19:00:00|11214|11213|11215|11214|11215|11214|11213|11212|65223
1642619100000|2022-01-19 19:05:00|11216|11215|11215|11214|11216|11215|11214|11213|25013
1642619400000|2022-01-19 19:10:00|11216|11215|11218|11217|11219|11218|11216|11215|42213
1642619700000|2022-01-19 19:15:00|11219|11218|11217|11216|11219|11218|11216|11215|252131
1642620000000|2022-01-19 19:20:00|11218|11217|11218|11217|11218|11217|11217|11216|107236
1642620300000|2022-01-19 19:25:00|11217|11216|11216|11215|11218|11217|11216|11215|42123
1642620600000|2022-01-19 19:30:00|11215|11214|11222|11221|11222|11221|11215|11214|342615
1642620900000|2022-01-19 19:35:00|11221|11220|11220|11219|11221|11220|11220|11219|151830
1642621200000|2022-01-19 19:40:00|11219|11218|11217|11216|11220|11219|11217|11216|216108
1642621500000|2022-01-19 19:45:00|11218|11217|11218|11217|11219|11218|11217|11216|142835
1642621800000|2022-01-19 19:50:00|11217|11216|11218|11217|11219|11218|11217|11216|54390
1642622100000|2022-01-19 19:55:00|11217|11216|11217|11216|11218|11217|11216|11215|299282
1642622400000|2022-01-19 20:00:00|11218|11217|11215|11214|11218|11217|11214|11213|127132
1642622700000|2022-01-19 20:05:00|11214|11213|11214|11213|11215|11214|11213|11212|153118
1642623000000|2022-01-19 20:10:00|11215|11214|11210|11209|11215|11214|11210|11209|67784
1642623300000|2022-01-19 20:15:00|11209|11208|11207|11206|11210|11209|11207|11206|458380
1642623600000|2022-01-19 20:20:00|11208|11207|11210|11209|11210|11209|11208|11207|356662
1642623900000|2022-01-19 20:25:00|11209|11208|11211|11210|11211|11210|11209|11208|175491
1642624200000|2022-01-19 20:30:00|11212|11211|11210|11209|11212|11211|11210|11209|194211
1642624500000|2022-01-19 20:35:00|11209|11208|11209|11208|11209|11208|11209|11208|93343
1642624800000|2022-01-19 20:40:00|11210|11209|11210|11209|11210|11209|11209|11208|92730
1642625100000|2022-01-19 20:45:00|11209|11208|11211|11210|11211|11210|11209|11208|112636
1642625400000|2022-01-19 20:50:00|11210|11209|11208|11207|11210|11209|11208|11207|127464
1642625700000|2022-01-19 20:55:00|11207|11206|11201|11200|11207|11206|11201|11200|379387
1642689000000|2022-01-20 14:30:00|11218|11217|11220|11219|11220|11219|11215|11214|120257
1642689300000|2022-01-20 14:35:00|11221|11220|11221|11220|11222|11221|11220|11219|79362
1642689600000|2022-01-20 14:40:00|11220|11219|11214|11213|11220|11219|11214|11213|286095
1642689900000|2022-01-20 14:45:00|11213|11212|11214|11213|11217|11216|11213|11212|71247
1642690200000|2022-01-20 14:50:00|11213|11212|11213|11212|11214|11213|11212|11211|108839
1642690500000|2022-01-20 14:55:00|11214|11213|11219|11218|11219|11218|11213|11212|83345
1642690800000|2022-01-20 15:00:00|11220|11219|11217|11216|11221|11220|11216|11215|64799
1642691100000|2022-01-20 15:05:00|11218|11217|11216|11215|11218|11217|11215|11214|24810
1642691400000|2022-01-20 15:10:00|11217|11216|11215|11214|11218|11217|11215|11214|134074
1642691700000|2022-01-20 15:15:00|11214|11213|11218|11217|11218|11217|11214|11213|85840
1642692000000|2022-01-20 15:20:00|11217|11216|11215|11214|11217|11216|11214|11213|98273
1642692300000|2022-01-20 15:25:00|11216|11215|11214|11213|11216|11215|11212|11211|74121
1642692600000|2022-01-20 15:30:00|11213|11212|11217|11216|11217|11216|11211|11210|109818
1642692900000|2022-01-20 15:35:00|11216|11215|11216|11215|11217|11216|11214|11213|25349
1642693200000|2022-01-20 15:40:00|11215|11214|11215|11214|11215|11214|11213|11212|27029
1642693500000|2022-01-20 15:45:00|11216|11215|11214|11213|11216|11215|11213|11212|46569
1642693800000|2022-01-20 15:50:00|11213|11212|11214|11213|11215|11214|11213|11212|35386
1642694100000|2022-01-20 15:55:00|11213|11212|11214|11213|11216|11215|11213|11212|24225
1642694400000|2022-01-20 16:00:00|11213|11212|11213|11212|11214|11213|11212|11211|19526
1642694700000|2022-01-20 16:05:00|11214|11213|11216|11215|11219|11218|11214|11213|120932
1642695000000|2022-01-20 16:10:00|11215|11214|11218|11217|11219|11218|11214|11213|67440
1642695300000|2022-01-20 16:15:00|11217|11216|11216|11215|11219|11218|11216|11215|42633
1642695600000|2022-01-20 16:20:00|11217|11216|11213|11212|11217|11216|11213|11212|37891
1642695900000|2022-01-20 16:25:00|11214|11213|11208|11207|11214|11213|11208|11207|47476
1642696200000|2022-01-20 16:30:00|11207|11206|11211|11210|11212|11211|11207|11206|70121
1642696500000|2022-01-20 16:35:00|11212|11211|11208|11207|11212|11211|11207|11206|36031
1642696800000|2022-01-20 16:40:00|11207|11206|11211|11210|11212|11211|11207|11206|88350
1642697100000|2022-01-20 16:45:00|11212|11211|11209|11208|11212|11211|11209|11208|124739
1642697400000|2022-01-20 16:50:00|11210|11209|11212|11211|11212|11211|11210|11209|18859
1642697700000|2022-01-20 16:55:00|11211|11210|11211|11210|11211|11210|11211|11210|11736
1642698000000|2022-01-20 17:00:00|11210|11209|11210|11209|11211|11210|11209|11208|15392
1642698300000|2022-01-20 17:05:00|11211|11210|11213|11212|11214|11213|11210|11209|48050
1642698600000|2022-01-20 17:10:00|11212|11211|11213|11212|11214|11213|11212|11211|66714
1642698900000|2022-01-20 17:15:00|11214|11213|11212|11211|11215|11214|11211|11210|19888
1642699200000|2022-01-20 17:20:00|11211|11210|11212|11211|11213|11212|11211|11210|46362
1642699500000|2022-01-20 17:25:00|11211|11210|11212|11211|11212|11211|11211|11210|34692
1642699800000|2022-01-20 17:30:00|11211|11210|11213|11212|11213|11212|11211|11210|34639
1642700100000|2022-01-20 17:35:00|11214|11213|11215|11214|11216|11215|11214|11213|40963
1642700400000|2022-01-20 17:40:00|11214|11213|11215|11214|11215|11214|11214|11213|11203
1642700700000|2022-01-20 17:45:00|11214|11213|11217|11216|11217|11216|11214|11213|72550
1642701000000|2022-01-20 17:50:00|11216|11215|11214|11213|11216|11215|11214|11213|29346
1642701300000|2022-01-20 17:55:00|11213|11212|11212|11211|11215|11214|11212|11211|25824
1642701600000|2022-01-20 18:00:00|11213|11212|11205|11204|11214|11213|11204|11203|36674
1642701900000|2022-01-20 18:05:00|11204|11203|11205|11204|11207|11206|11203|11202|90584
1642702200000|2022-01-20 18:10:00|11206|11205|11209|11208|11209|11208|11205|11204|71321
1642702500000|2022-01-20 18:15:00|11208|11207|11208|11207|11210|11209|11208|11207|58690
1642702800000|2022-01-20 18:20:00|11209|11208|11209|11208|11210|11209|11208|11207|65620
1642703100000|2022-01-20 18:25:00|11208|11207|11208|11207|11208|11207|11208|11207|105856
1642703400000|2022-01-20 18:30:00|11209|11208|11211|11210|11211|11210|11209|11208|61088
1642703700000|2022-01-20 18:35:00|11210|11209|11211|11210|11212|11211|11210|11209|30083
1642704000000|2022-01-20 18:40:00|11212|11211|11209|11208|11212|11211|11209|11208|80647
1642704300000|2022-01-20 18:45:00|11210|11209|11212|11211|11212|11211|11209|11208|42468
1642704600000|2022-01-20 18:50:00|11211|11210|11213|11212|11213|11212|11211|11210|29193
1642704900000|2022-01-20 18:55:00|11212|11211|11211|11210|11212|11211|11210|11209|35561
1642705200000|2022-01-20 19:00:00|11210|11209|11209|11208|11211|11210|11209|11208|31953
1642705500000|2022-01-20 19:05:00|11210|11209|11211|11210|11211|11210|11209|11208|80742
1642705800000|2022-01-20 19:10:00|11210|11209|11209|11208|11212|11211|11209|11208|55026
1642706100000|2022-01-20 19:15:00|11210|11209|11210|11209|11211|11210|11210|11209|34384
1642706400000|2022-01-20 19:20:00|11209|11208|11211|11210|11211|11210|11209|11208|51912
1642706700000|2022-01-20 19:25:00|11210|11209|11213|11212|11213|11212|11210|11209|111337
1642707000000|2022-01-20 19:30:00|11212|11211|11213|11212|11214|11213|11212|11211|78309
1642707300000|2022-01-20 19:35:00|11214|11213|11214|11213|11215|11214|11214|11213|24406
1642707600000|2022-01-20 19:40:00|11213|11212|11213|11212|11214|11213|11213|11212|78214
1642707900000|2022-01-20 19:45:00|11212|11211|11212|11211|11214|11213|11212|11211|46568
1642708200000|2022-01-20 19:50:00|11213|11212|11213|11212|11215|11214|11213|11212|16814
1642708500000|2022-01-20 19:55:00|11214|11213|11213|11212|11214|11213|11213|11212|157046
1642708800000|2022-01-20 20:00:00|11214|11213|11214|11213|11215|11214|11214|11213|229533
1642709100000|2022-01-20 20:05:00|11215|11214|11214|11213|11215|11214|11214|11213|28469
1642709400000|2022-01-20 20:10:00|11213|11212|11213|11212|11213|11212|11212|11211|69372
1642709700000|2022-01-20 20:15:00|11214|11213|11212|11211|11215|11214|11212|11211|413241
1642710000000|2022-01-20 20:20:00|11213|11212|11215|11214|11215|11214|11213|11212|156658
1642710300000|2022-01-20 20:25:00|11214|11213|11215|11214|11215|11214|11214|11213|38495
1642710600000|2022-01-20 20:30:00|11214|11213|11215|11214|11215|11214|11213|11212|24091
1642710900000|2022-01-20 20:35:00|11216|11215|11216|11215|11216|11215|11216|11215|10133
1642711200000|2022-01-20 20:40:00|11217|11216|11222|11221|11222|11221|11217|11216|63436
1642711500000|2022-01-20 20:45:00|11221|11220|11220|11219|11223|11222|11219|11218|102686
1642711800000|2022-01-20 20:50:00|11221|11220|11222|11221|11222|11221|11218|11217|213403
1642712100000|2022-01-20 20:55:00|11223|11222|11224|11223|11224|11223|11220|11219|174306
1642775400000|2022-01-21 14:30:00|11287|11286|11279|11278|11289|11288|11278|11277|237242
1642775700000|2022-01-21 14:35:00|11278|11277|11282|11281|11283|11282|11277|11276|153617
1642776000000|2022-01-21 14:40:00|11281|11280|11287|11286|11287|11286|11281|11280|160046
1642776300000|2022-01-21 14:45:00|11286|11285|11282|11281|11287|11286|11281|11280|114533
1642776600000|2022-01-21 14:50:00|11281|11280|11287|11286|11287|11286|11281|11280|175722
1642776900000|2022-01-21 14:55:00|11286|11285|11291|11290|11291|11290|11286|11285|590370
1642777200000|2022-01-21 15:00:00|11290|11289|11294|11293|11295|11294|11290|11289|283477
1642777500000|2022-01-21 15:05:00|11293|11292|11294|11293|11294|11293|11292|11291|182348
1642777800000|2022-01-21 15:10:00|11295|11294|11298|11297|11298|11297|11294|11293|241436
1642778100000|2022-01-21 15:15:00|11297|11296|11299|11298|11300|11299|11297|11296|122451
1642778400000|2022-01-21 15:20:00|11300|11299|11301|11300|11305|11304|11300|11299|145587
1642778700000|2022-01-21 15:25:00|11300|11299|11299|11298|11301|11300|11298|11297|320848
1642779000000|2022-01-21 15:30:00|11300|11299|11293|11292|11302|11301|11293|11292|306088
1642779300000|2022-01-21 15:35:00|11294|11293|11291|11290|11294|11293|11287|11286|301196
1642779600000|2022-01-21 15:40:00|11290|11289|11281|11280|11292|11291|11281|11280|216132
1642779900000|2022-01-21 15:45:00|11280|11279|11279|11278|11281|11280|11278|11277|185162
1642780200000|2022-01-21 15:50:00|11278|11277|11284|11283|11284|11283|11277|11276|116601
1642780500000|2022-01-21 15:55:00|11283|11282|11282|11281|11284|11283|11282|11281|80535
1642780800000|2022-01-21 16:00:00|11283|11282|11284|11283|11285|11284|11282|11281|71424
1642781100000|2022-01-21 16:05:00|11283|11282|11279|11278|11284|11283|11279|11278|129273
1642781400000|2022-01-21 16:10:00|11280|11279|11280|11279|11282|11281|11279|11278|108573
1642781700000|2022-01-21 16:15:00|11279|11278|11279|11278|11279|11278|11277|11276|139628
1642782000000|2022-01-21 16:20:00|11278|11277|11266|11265|11278|11277|11265|11264|162317
1642782300000|2022-01-21 16:25:00|11267|11266|11273|11272|11274|11273|11266|11265|272902
1642782600000|2022-01-21 16:30:00|11274|11273|11277|11276|11277|11276|11273|11272|161217
1642782900000|2022-01-21 16:35:00|11278|11277|11282|11281|11283|11282|11276|11275|66697
1642783200000|2022-01-21 16:40:00|11281|11280|11280|11279|11282|11281|11279|11278|148632
1642783500000|2022-01-21 16:45:00|11279|11278|11280|11279|11282|11281|11279|11278|117749
1642783800000|2022-01-21 16:50:00|11281|11280|11280|11279|11281|11280|11277|11276|70285
1642784100000|2022-01-21 16:55:00|11279|11278|11278|11277|11280|11279|11278|11277|71483
1642784400000|2022-01-21 17:00:00|11279|11278|11281|11280|11282|11281|11279|11278|29955
1642784700000|2022-01-21 17:05:00|11280|11279|11280|11279|11280|11279|11279|11278|32596
1642785000000|2022-01-21 17:10:00|11281|11280|11282|11281|11284|11283|11281|11280|100296
1642785300000|2022-01-21 17:15:00|11283|11282|11287|11286|11287|11286|11282|11281|41294
1642785600000|2022-01-21 17:20:00|11286|11285|11286|11285|11287|11286|11286|11285|62865
1642785900000|2022-01-21 17:25:00|11285|11284|11282|11281|11286|11285|11280|11279|72788
1642786200000|2022-01-21 17:30:00|11283|11282|11282|11281|11283|11282|11280|11279|60329
1642786500000|2022-01-21 17:35:00|11281|11280|11282|11281|11283|11282|11280|11279|73070
1642786800000|2022-01-21 17:40:00|11281|11280|11282|11281|11282|11281|11281|11280|54987
1642787100000|2022-01-21 17:45:00|11281|11280|11286|11285|11286|11285|11281|11280|108960
1642787400000|2022-01-21 17:50:00|11285|11284|11285|11284|11286|11285|11284|11283|70469
1642787700000|2022-01-21 17:55:00|11286|11285|11288|11287|11288|11287|11285|11284|28440
1642788000000|2022-01-21 18:00:00|11287|11286|11285|11284|11287|11286|11285|11284|66000
1642788300000|2022-01-21 18:05:00|11284|11283|11284|11283|11284|11283|11283|11282|56439
1642788600000|2022-01-21 18:10:00|11285|11284|11281|11280|11285|11284|11281|11280|51416
1642788900000|2022-01-21 18:15:00|11282|11281|11286|11285|11286|11285|11282|11281|110507
1642789200000|2022-01-21 18:20:00|11285|11284|11286|11285|11286|11285|11285|11284|72213
1642789500000|2022-01-21 18:25:00|11285|11284|11284|11283|11285|11284|11284|11283|70758
1642789800000|2022-01-21 18:30:00|11283|11282|11283|11282|11284|11283|11282|11281|91463
1642790100000|2022-01-21 18:35:00|11284|11283|11283|11282|11285|11284|11281|11280|91458
1642790400000|2022-01-21 18:40:00|11282|11281|11283|11282|11283|11282|11282|11281|61720
1642790700000|2022-01-21 18:45:00|11282|11281|11283|11282|11284|11283|11282|11281|55498
1642791000000|2022-01-21 18:50:00|11282|11281|11283|11282|11283|11282|11281|11280|137194
1642791300000|2022-01-21 18:55:00|11284|11283|11283|11282|11285|11284|11283|11282|48903
1642791600000|2022-01-21 19:00:00|11282|11281|11283|11282|11283|11282|11281|11280|29871
1642791900000|2022-01-21 19:05:00|11282|11281|11282|11281|11282|11281|11280|11279|31661
1642792200000|2022-01-21 19:10:00|11281|11280|11281|11280|11282|11281|11280|11279|55713
1642792500000|2022-01-21 19:15:00|11280|11279|11280|11279|11280|11279|11278|11277|133202
1642792800000|2022-01-21 19:20:00|11281|11280|11280|11279|11282|11281|11280|11279|60023
1642793100000|2022-01-21 19:25:00|11279|11278|11280|11279|11280|11279|11279|11278|95506
1642793400000|2022-01-21 19:30:00|11281|11280|11282|11281|11282|11281|11281|11280|48122
1642793700000|2022-01-21 19:35:00|11281|11280|11284|11283|11284|11283|11281|11280|127909
1642794000000|2022-01-21 19:40:00|11283|11282|11285|11284|11286|11285|11283|11282|136112
1642794300000|2022-01-21 19:45:00|11286|11285|11285|11284|11286|11285|11285|11284|154807
1642794600000|2022-01-21 19:50:00|11284|11283|11286|11285|11286|11285|11283|11282|98967
1642794900000|2022-01-21 19:55:00|11287|11286|11291|11290|11291|11290|11286|11285|117655
1642795200000|2022-01-21 20:00:00|11290|11289|11293|11292|11294|11293|11290|11289|122713
1642795500000|2022-01-21 20:05:00|11294|11293|11295|11294|11295|11294|11294|11293|70173
1642795800000|2022-01-21 20:10:00|11294|11293|11298|11297|11300|11299|11294|11293|152707
1642796100000|2022-01-21 20:15:00|11299|11298|11297|11296|11300|11299|11296|11295|334172
1642796400000|2022-01-21 20:20:00|11296|11295|11295|11294|11297|11296|11294|11293|157620
1642796700000|2022-01-21 20:25:00|11294|11293|11293|11292|11296|11295|11292|11291|150985
1642797000000|2022-01-21 20:30:00|11292|11291|11293|11292|11293|11292|11292|11291|152461
1642797300000|2022-01-21 20:35:00|11292|11291|11288|11287|11292|11291|11288|11287|244446
1642797600000|2022-01-21 20:40:00|11289|11288|11287|11286|11289|11288|11285|11284|245027
1642797900000|2022-01-21 20:45:00|11286|11285|11283|11282|11286|11286|11282|11281|346541
1642798200000|2022-01-21 20:50:00|11284|11283|11286|11285|11287|11286|11284|11283|373799
1642798500000|2022-01-21 20:55:00|11287|11286|11289|11288|11289|11288|11285|11284|390360
1643034600000|2022-01-24 14:30:00|11323|11322|11316|11315|11325|11324|11316|11315|227982
1643034900000|2022-01-24 14:35:00|11317|11316|11309|11308|11317|11316|11307|11306|223646
1643035200000|2022-01-24 14:40:00|11310|11309|11315|11313|11315|11314|11308|11307|132894
1643035500000|2022-01-24 14:45:00|11316|11314|11322|11321|11323|11322|11316|11314|140496
1643035800000|2022-01-24 14:50:00|11321|11320|11319|11318|11321|11320|11316|11315|84105
1643036100000|2022-01-24 14:55:00|11318|11317|11320|11319|11321|11320|11316|11315|87320
1643036400000|2022-01-24 15:00:00|11321|11320|11323|11322|11324|11323|11320|11319|166898
1643036700000|2022-01-24 15:05:00|11322|11321|11325|11324|11325|11324|11319|11318|172972
1643037000000|2022-01-24 15:10:00|11326|11325|11326|11325|11329|11328|11323|11322|141881
1643037300000|2022-01-24 15:15:00|11322|11321|11326|11325|11326|11325|11322|11321|32932
1643037600000|2022-01-24 15:20:00|11325|11324|11322|11321|11326|11325|11322|11321|696931
1643037900000|2022-01-24 15:25:00|11321|11320|11317|11316|11321|11320|11313|11312|172566
1643038200000|2022-01-24 15:30:00|11316|11315|11315|11314|11318|11317|11315|11314|180347
1643038500000|2022-01-24 15:35:00|11316|11315|11315|11314|11317|11316|11312|11311|754381
1643038800000|2022-01-24 15:40:00|11314|11313|11309|11308|11315|11314|11309|11308|79518
1643039100000|2022-01-24 15:45:00|11310|11309|11319|11318|11320|11319|11310|11309|19918
1643039400000|2022-01-24 15:50:00|11318|11317|11316|11315|11320|11319|11315|11314|62048
1643039700000|2022-01-24 15:55:00|11315|11314|11315|11314|11317|11316|11314|11313|65020
1643040000000|2022-01-24 16:00:00|11314|11313|11309|11308|11314|11313|11308|11307|368009
1643040300000|2022-01-24 16:05:00|11310|11309|11314|11313|11315|11314|11310|11309|416620
1643040600000|2022-01-24 16:10:00|11315|11314|11316|11315|11317|11316|11314|11313|372306
1643040900000|2022-01-24 16:15:00|11317|11316|11315|11314|11319|11318|11315|11314|5007828
1643041200000|2022-01-24 16:20:00|11314|11313|11315|11314|11315|11314|11312|11311|315751
1643041500000|2022-01-24 16:25:00|11314|11313|11313|11312|11315|11314|11313|11312|235934
1643041800000|2022-01-24 16:30:00|11312|11311|11311|11310|11313|11312|11311|11310|604512
1643042100000|2022-01-24 16:35:00|11310|11309|11313|11312|11314|11313|11310|11309|378666
1643042400000|2022-01-24 16:40:00|11314|11313|11315|11314|11317|11316|11313|11312|325286
1643042700000|2022-01-24 16:45:00|11316|11315|11319|11318|11320|11319|11315|11314|293757
1643043000000|2022-01-24 16:50:00|11318|11317|11315|11314|11320|11319|11314|11313|363202
1643043300000|2022-01-24 16:55:00|11314|11313|11314|11313|11316|11315|11312|11311|376277
1643043600000|2022-01-24 17:00:00|11313|11312|11316|11315|11316|11315|11311|11310|147144
1643043900000|2022-01-24 17:05:00|11315|11314|11312|11311|11315|11315|11312|11311|130083
1643044200000|2022-01-24 17:10:00|11313|11312|11315|11314|11316|11315|11312|11311|54970
1643044500000|2022-01-24 17:15:00|11314|11313|11313|11312|11319|11318|11313|11312|272042
1643044800000|2022-01-24 17:20:00|11314|11313|11311|11310|11315|11314|11310|11309|113790
1643045100000|2022-01-24 17:25:00|11310|11309|11308|11307|11312|11311|11305|11304|87877
1643045400000|2022-01-24 17:30:00|11309|11308|11310|11309|11312|11311|11308|11307|517464
1643045700000|2022-01-24 17:35:00|11311|11310|11313|11312|11315|11314|11309|11308|146269
1643046000000|2022-01-24 17:40:00|11314|11313|11316|11315|11316|11315|11314|11313|333582
1643046300000|2022-01-24 17:45:00|11315|11314|11314|11313|11316|11315|11312|11311|76660
1643046600000|2022-01-24 17:50:00|11313|11312|11312|11311|11313|11312|11311|11310|192587
1643046900000|2022-01-24 17:55:00|11311|11310|11316|11315|11316|11315|11311|11310|18879
1643047200000|2022-01-24 18:00:00|11315|11314|11319|11318|11320|11319|11314|11313|156146
1643047500000|2022-01-24 18:05:00|11320|11319|11318|11317|11320|11319|11316|11315|78025
1643047800000|2022-01-24 18:10:00|11317|11316|11320|11319|11321|11320|11317|11316|157153
1643048100000|2022-01-24 18:15:00|11319|11318|11322|11321|11324|11323|11319|11318|126511
1643048400000|2022-01-24 18:20:00|11321|11320|11325|11324|11325|11324|11320|11319|72882
1643048700000|2022-01-24 18:25:00|11324|11323|11325|11324|11326|11325|11323|11322|288958
1643049000000|2022-01-24 18:30:00|11324|11323|11322|11321|11325|11324|11322|11321|102624
1643049300000|2022-01-24 18:35:00|11323|11322|11323|11322|11326|11325|11323|11322|68845
1643049600000|2022-01-24 18:40:00|11324|11323|11321|11320|11325|11324|11321|11320|132402
1643049900000|2022-01-24 18:45:00|11320|11319|11313|11312|11320|11319|11313|11312|93313
1643050200000|2022-01-24 18:50:00|11312|11311|11318|11317|11319|11318|11311|11310|84171
1643050500000|2022-01-24 18:55:00|11317|11316|11312|11311|11317|11316|11312|11311|73715
1643050800000|2022-01-24 19:00:00|11311|11310|11312|11311|11313|11312|11308|11307|134190
1643051100000|2022-01-24 19:05:00|11313|11312|11308|11307|11313|11312|11308|11307|47305
1643051400000|2022-01-24 19:10:00|11309|11308|11311|11310|11311|11310|11307|11306|50915
1643051700000|2022-01-24 19:15:00|11310|11309|11309|11308|11313|11312|11309|11308|42706
1643052000000|2022-01-24 19:20:00|11308|11307|11312|11311|11312|11311|11305|11304|61501
1643052300000|2022-01-24 19:25:00|11313|11312|11314|11313|11314|11313|11310|11309|71227
1643052600000|2022-01-24 19:30:00|11313|11312|11314|11313|11314|11313|11311|11310|39323
1643052900000|2022-01-24 19:35:00|11315|11314|11315|11314|11317|11316|11314|11313|155003
1643053200000|2022-01-24 19:40:00|11316|11315|11313|11312|11318|11317|11313|11312|145420
1643053500000|2022-01-24 19:45:00|11314|11313|11308|11307|11315|11314|11308|11307|87952
1643053800000|2022-01-24 19:50:00|11309|11308|11311|11310|11312|11311|11306|11305|152437
1643054100000|2022-01-24 19:55:00|11312|11311|11304|11303|11312|11311|11304|11303|120162
1643054400000|2022-01-24 20:00:00|11305|11304|11300|11299|11305|11304|11297|11296|87477
1643054700000|2022-01-24 20:05:00|11301|11300|11298|11297|11302|11301|11298|11297|78400
1643055000000|2022-01-24 20:10:00|11299|11298|11294|11293|11299|11298|11294|11293|35357
1643055300000|2022-01-24 20:15:00|11293|11292|11297|11296|11297|11296|11290|11289|215947
1643055600000|2022-01-24 20:20:00|11296|11295|11295|11294|11297|11296|11295|11294|140212
1643055900000|2022-01-24 20:25:00|11294|11293|11293|11292|11294|11293|11291|11290|181220
1643056200000|2022-01-24 20:30:00|11294|11293|11289|11288|11294|11293|11287|11286|177009
1643056500000|2022-01-24 20:35:00|11288|11287|11287|11286|11290|11289|11285|11284|185087
1643056800000|2022-01-24 20:40:00|11288|11287|11290|11289|11290|11289|11286|11285|705413
1643057100000|2022-01-24 20:45:00|11289|11288|11284|11283|11289|11288|11283|11282|164924
1643057400000|2022-01-24 20:50:00|11283|11282|11280|11279|11284|11283|11279|11278|103734
1643057700000|2022-01-24 20:55:00|11279|11278|11278|11276|11280|11279|11277|11276|344082
1643121000000|2022-01-25 14:30:00|11289|11288|11288|11287|11291|11290|11283|11282|203186
1643121300000|2022-01-25 14:35:00|11289|11288|11287|11286|11291|11290|11285|11284|94930
1643121600000|2022-01-25 14:40:00|11288|11287|11290|11289|11292|11291|11286|11285|159491
1643121900000|2022-01-25 14:45:00|11291|11290|11298|11297|11299|11298|11291|11290|108768
1643122200000|2022-01-25 14:50:00|11299|11298|11303|11302|11306|11305|11295|11294|122888
1643122500000|2022-01-25 14:55:00|11302|11301|11302|11301|11303|11302|11298|11297|563386
1643122800000|2022-01-25 15:00:00|11301|11300|11306|11305|11307|11306|11299|11298|110312
1643123100000|2022-01-25 15:05:00|11305|11304|11303|11302|11309|11308|11302|11301|147836
1643123400000|2022-01-25 15:10:00|11304|11303|11296|11295|11308|11307|11296|11295|95093
1643123700000|2022-01-25 15:15:00|11297|11296|11294|11293|11299|11298|11293|11292|207200
1643124000000|2022-01-25 15:20:00|11295|11294|11292|11291|11297|11296|11288|11287|217603
1643124300000|2022-01-25 15:25:00|11291|11290|11287|11286|11294|11293|11287|11286|95392
1643124600000|2022-01-25 15:30:00|11288|11287|11289|11288|11291|11290|11285|11284|232778
1643124900000|2022-01-25 15:35:00|11290|11289|11293|11292|11297|11296|11288|11287|118327
1643125200000|2022-01-25 15:40:00|11292|11291|11286|11285|11293|11292|11286|11285|58210
1643125500000|2022-01-25 15:45:00|11287|11286|11279|11278|11288|11287|11279|11278|217029
1643125800000|2022-01-25 15:50:00|11278|11277|11289|11288|11289|11288|11278|11277|67700
1643126100000|2022-01-25 15:55:00|11288|11287|11293|11292|11293|11292|11288|11287|19331
1643126400000|2022-01-25 16:00:00|11292|11291|11288|11287|11295|11294|11286|11285|72108
1643126700000|2022-01-25 16:05:00|11289|11288|11291|11290|11296|11295|11289|11288|83968
1643127000000|2022-01-25 16:10:00|11290|11289|11294|11293|11295|11294|11289|11289|90693
1643127300000|2022-01-25 16:15:00|11293|11292|11287|11286|11294|11293|11287|11286|81076
1643127600000|2022-01-25 16:20:00|11286|11285|11284|11283|11287|11286|11283|11282|54226
1643127900000|2022-01-25 16:25:00|11285|11284|11280|11279|11285|11284|11279|11278|106505
1643128200000|2022-01-25 16:30:00|11279|11278|11282|11281|11282|11281|11279|11278|44456
1643128500000|2022-01-25 16:35:00|11283|11282|11284|11283|11285|11284|11282|11281|173884
1643128800000|2022-01-25 16:40:00|11285|11284|11280|11279|11286|11285|11279|11278|149824
1643129100000|2022-01-25 16:45:00|11279|11278|11281|11280|11281|11280|11276|11275|59979
1643129400000|2022-01-25 16:50:00|11282|11281|11278|11277|11284|11283|11278|11277|125048
1643129700000|2022-01-25 16:55:00|11279|11278|11282|11281|11282|11281|11278|11277|33884
1643130000000|2022-01-25 17:00:00|11281|11280|11280|11279|11282|11281|11279|11278|34873
1643130300000|2022-01-25 17:05:00|11279|11278|11281|11280|11281|11280|11276|11275|109587
1643130600000|2022-01-25 17:10:00|11280|11279|11277|11276|11280|11279|11276|11275|56275
1643130900000|2022-01-25 17:15:00|11276|11275|11281|11280|11281|11280|11276|11275|61071
1643131200000|2022-01-25 17:20:00|11280|11279|11282|11281|11282|11281|11280|11279|150475
1643131500000|2022-01-25 17:25:00|11283|11282|11285|11284|11285|11284|11283|11282|36142
1643131800000|2022-01-25 17:30:00|11284|11283|11286|11285|11286|11285|11284|11283|20861
1643132100000|2022-01-25 17:35:00|11285|11284|11285|11284|11286|11285|11284|11283|22155
1643132400000|2022-01-25 17:40:00|11284|11283|11287|11286|11287|11286|11284|11283|116790
1643132700000|2022-01-25 17:45:00|11288|11287|11288|11287|11290|11289|11288|11287|19472
1643133000000|2022-01-25 17:50:00|11287|11286|11287|11286|11288|11287|11287|11286|27567
1643133300000|2022-01-25 17:55:00|11288|11287|11284|11283|11288|11287|11283|11282|108044
1643133600000|2022-01-25 18:00:00|11285|11284|11287|11286|11289|11288|11283|11282|672667
1643133900000|2022-01-25 18:05:00|11288|11287|11291|11290|11294|11293|11286|11285|455480
1643134200000|2022-01-25 18:10:00|11290|11289|11282|11281|11291|11290|11282|11281|82811
1643134500000|2022-01-25 18:15:00|11283|11282|11285|11284|11285|11284|11282|11281|63476
1643134800000|2022-01-25 18:20:00|11286|11285|11281|11280|11286|11285|11280|11279|55220
1643135100000|2022-01-25 18:25:00|11282|11281|11273|11272|11282|11281|11273|11272|35430
1643135400000|2022-01-25 18:30:00|11272|11271|11266|11265|11273|11272|11266|11265|99277
1643135700000|2022-01-25 18:35:00|11267|11266|11265|11264|11268|11267|11264|11263|71657
1643136000000|2022-01-25 18:40:00|11266|11265|11261|11260|11266|11265|11261|11260|39882
1643136300000|2022-01-25 18:45:00|11260|11259|11259|11258|11262|11261|11258|11257|84352
1643136600000|2022-01-25 18:50:00|11260|11259|11261|11260|11261|11260|11259|11258|82987
1643136900000|2022-01-25 18:55:00|11262|11261|11263|11262|11264|11263|11261|11260|131534
1643137200000|2022-01-25 19:00:00|11264|11263|11268|11267|11269|11268|11264|11263|129881
1643137500000|2022-01-25 19:05:00|11269|11268|11268|11267|11269|11268|11266|11265|120189
1643137800000|2022-01-25 19:10:00|11267|11266|11266|11265|11267|11266|11265|11264|166127
1643138100000|2022-01-25 19:15:00|11265|11264|11264|11263|11265|11264|11263|11262|19740
1643138400000|2022-01-25 19:20:00|11265|11264|11263|11262|11265|11264|11262|11261|106278
1643138700000|2022-01-25 19:25:00|11264|11263|11262|11261|11264|11263|11262|11261|356598
1643139000000|2022-01-25 19:30:00|11263|11262|11265|11264|11265|11264|11263|11262|88295
1643139300000|2022-01-25 19:35:00|11264|11263|11260|11259|11264|11263|11260|11259|76919
1643139600000|2022-01-25 19:40:00|11259|11258|11260|11259|11260|11259|11258|11257|119563
1643139900000|2022-01-25 19:45:00|11261|11260|11264|11263|11264|11263|11260|11259|69966
1643140200000|2022-01-25 19:50:00|11263|11262|11264|11263|11264|11263|11261|11260|91873
1643140500000|2022-01-25 19:55:00|11263|11262|11259|11258|11263|11262|11259|11258|184121
1643140800000|2022-01-25 20:00:00|11260|11259|11261|11260|11263|11262|11260|11259|465521
1643141100000|2022-01-25 20:05:00|11262|11261|11264|11263|11265|11264|11261|11260|91619
1643141400000|2022-01-25 20:10:00|11265|11264|11264|11263|11265|11264|11263|11262|117015
1643141700000|2022-01-25 20:15:00|11265|11264|11263|11262|11265|11264|11263|11262|297489
1643142000000|2022-01-25 20:20:00|11262|11261|11263|11262|11264|11263|11262|11261|87113
1643142300000|2022-01-25 20:25:00|11264|11263|11266|11265|11266|11265|11264|11263|68277
1643142600000|2022-01-25 20:30:00|11265|11264|11264|11263|11265|11265|11262|11261|249222
1643142900000|2022-01-25 20:35:00|11263|11262|11261|11260|11264|11263|11261|11260|132652
1643143200000|2022-01-25 20:40:00|11260|11259|11262|11261|11263|11262|11259|11258|61646
1643143500000|2022-01-25 20:45:00|11261|11260|11260|11259|11261|11260|11259|11258|487509
1643143800000|2022-01-25 20:50:00|11261|11260|11262|11261|11263|11262|11259|11258|354911
1643144100000|2022-01-25 20:55:00|11261|11260|11265|11264|11266|11265|11260|11259|314679
1643207400000|2022-01-26 14:30:00|11268|11266|11271|11270|11273|11272|11267|11266|139106
1643207700000|2022-01-26 14:35:00|11270|11269|11267|11266|11273|11272|11265|11264|178458
1643208000000|2022-01-26 14:40:00|11266|11265|11261|11260|11267|11266|11261|11260|42121
1643208300000|2022-01-26 14:45:00|11262|11261|11258|11257|11263|11262|11258|11257|48524
1643208600000|2022-01-26 14:50:00|11259|11258|11252|11251|11260|11259|11252|11251|74156
1643208900000|2022-01-26 14:55:00|11251|11250|11253|11252|11256|11255|11251|11250|110536
1643209200000|2022-01-26 15:00:00|11254|11253|11256|11255|11264|11263|11254|11253|79732
1643209500000|2022-01-26 15:05:00|11257|11256|11262|11261|11263|11262|11254|11253|84894
1643209800000|2022-01-26 15:10:00|11263|11262|11261|11260|11265|11264|11260|11259|52128
1643210100000|2022-01-26 15:15:00|11262|11261|11265|11264|11270|11269|11262|11261|171300
1643210400000|2022-01-26 15:20:00|11266|11265|11270|11269|11270|11269|11262|11261|112376
1643210700000|2022-01-26 15:25:00|11271|11270|11269|11268|11272|11271|11269|11268|33833
1643211000000|2022-01-26 15:30:00|11270|11269|11270|11269|11271|11270|11268|11267|59716
1643211300000|2022-01-26 15:35:00|11269|11268|11268|11267|11271|11270|11267|11266|85743
1643211600000|2022-01-26 15:40:00|11267|11266|11267|11266|11268|11267|11264|11263|228109
1643211900000|2022-01-26 15:45:00|11268|11267|11266|11265|11268|11267|11265|11264|66870
1643212200000|2022-01-26 15:50:00|11265|11264|11262|11261|11265|11264|11261|11260|78011
1643212500000|2022-01-26 15:55:00|11261|11260|11261|11260|11264|11263|11260|11259|68211
1643212800000|2022-01-26 16:00:00|11262|11261|11258|11257|11263|11262|11258|11257|136857
1643213100000|2022-01-26 16:05:00|11257|11256|11255|11254|11257|11256|11252|11251|83934
1643213400000|2022-01-26 16:10:00|11254|11253|11257|11256|11257|11256|11254|11253|134459
1643213700000|2022-01-26 16:15:00|11256|11255|11256|11255|11257|11256|11253|11252|132304
1643214000000|2022-01-26 16:20:00|11257|11256|11255|11254|11257|11256|11253|11252|99108
1643214300000|2022-01-26 16:25:00|11256|11255|11258|11257|11258|11257|11255|11254|68265
1643214600000|2022-01-26 16:30:00|11257|11256|11261|11260|11261|11260|11256|11255|33436
1643214900000|2022-01-26 16:35:00|11262|11261|11260|11259|11262|11261|11260|11259|27482
1643215200000|2022-01-26 16:40:00|11259|11258|11258|11257|11260|11259|11258|11257|21338
1643215500000|2022-01-26 16:45:00|11259|11258|11263|11262|11263|11262|11259|11258|25012
1643215800000|2022-01-26 16:50:00|11264|11263|11263|11262|11266|11265|11262|11261|41585
1643216100000|2022-01-26 16:55:00|11262|11261|11262|11261|11264|11263|11261|11260|25741
1643216400000|2022-01-26 17:00:00|11263|11262|11264|11263|11266|11265|11263|11262|36772
1643216700000|2022-01-26 17:05:00|11265|11264|11260|11259|11265|11264|11260|11259|27671
1643217000000|2022-01-26 17:10:00|11261|11260|11260|11259|11261|11260|11258|11257|17557
1643217300000|2022-01-26 17:15:00|11261|11260|11259|11258|11261|11260|11258|11257|13620
1643217600000|2022-01-26 17:20:00|11260|11259|11263|11262|11263|11262|11260|11259|71256
1643217900000|2022-01-26 17:25:00|11264|11263|11261|11260|11264|11263|11260|11259|52667
1643218200000|2022-01-26 17:30:00|11262|11261|11263|11262|11264|11263|11261|11260|40351
1643218500000|2022-01-26 17:35:00|11262|11261|11261|11260|11262|11261|11260|11259|20696
1643218800000|2022-01-26 17:40:00|11262|11261|11261|11260|11262|11261|11261|11260|27410
1643219100000|2022-01-26 17:45:00|11262|11261|11262|11261|11262|11261|11261|11260|19093
1643219400000|2022-01-26 17:50:00|11261|11260|11261|11260|11262|11261|11261|11260|47661
1643219700000|2022-01-26 17:55:00|11262|11261|11261|11260|11262|11261|11261|11260|9524
1643220000000|2022-01-26 18:00:00|11262|11261|11270|11269|11271|11270|11262|11261|48530
1643220300000|2022-01-26 18:05:00|11271|11270|11267|11266|11271|11270|11266|11265|32114
1643220600000|2022-01-26 18:10:00|11266|11265|11262|11261|11267|11266|11262|11261|78399
1643220900000|2022-01-26 18:15:00|11263|11262|11265|11264|11265|11264|11262|11261|31479
1643221200000|2022-01-26 18:20:00|11266|11265|11261|11260|11268|11267|11261|11260|91917
1643221500000|2022-01-26 18:25:00|11262|11261|11263|11262|11263|11262|11261|11260|22943
1643221800000|2022-01-26 18:30:00|11264|11263|11263|11262|11265|11264|11262|11261|163825
1643222100000|2022-01-26 18:35:00|11262|11261|11261|11260|11262|11261|11260|11259|35633
1643222400000|2022-01-26 18:40:00|11260|11259|11262|11261|11263|11262|11260|11259|35699
1643222700000|2022-01-26 18:45:00|11261|11260|11261|11260|11261|11260|11259|11258|44800
1643223000000|2022-01-26 18:50:00|11260|11259|11258|11257|11260|11259|11258|11257|88000
1643223300000|2022-01-26 18:55:00|11259|11258|11260|11254|11262|11261|11257|11251|169796
1643223600000|2022-01-26 19:00:00|11259|11256|11245|11243|11301|11271|11236|11235|643237
1643223900000|2022-01-26 19:05:00|11244|11244|11247|11246|11247|11246|11239|11238|136940
1643224200000|2022-01-26 19:10:00|11248|11247|11251|11250|11252|11251|11247|11246|74588
1643224500000|2022-01-26 19:15:00|11252|11251|11246|11245|11254|11253|11244|11243|457217
1643224800000|2022-01-26 19:20:00|11247|11246|11240|11239|11247|11246|11239|11238|112839
1643225100000|2022-01-26 19:25:00|11241|11240|11237|11236|11241|11240|11236|11235|109318
1643225400000|2022-01-26 19:30:00|11238|11237|11232|11231|11238|11237|11231|11230|200895
1643225700000|2022-01-26 19:35:00|11231|11230|11223|11222|11234|11233|11218|11217|427107
1643226000000|2022-01-26 19:40:00|11224|11223|11210|11209|11224|11223|11199|11198|637151
1643226300000|2022-01-26 19:45:00|11211|11210|11199|11198|11211|11210|11197|11196|583575
1643226600000|2022-01-26 19:50:00|11198|11197|11194|11193|11203|11202|11193|11192|189788
1643226900000|2022-01-26 19:55:00|11195|11194|11202|11201|11203|11202|11192|11191|447924
1643227200000|2022-01-26 20:00:00|11201|11200|11210|11209|11211|11210|11198|11197|263663
1643227500000|2022-01-26 20:05:00|11209|11208|11209|11208|11215|11214|11205|11204|159211
1643227800000|2022-01-26 20:10:00|11208|11207|11202|11201|11212|11211|11201|11200|195217
1643228100000|2022-01-26 20:15:00|11203|11202|11209|11208|11210|11209|11199|11198|223577
1643228400000|2022-01-26 20:20:00|11210|11209|11207|11206|11216|11215|11205|11204|301442
1643228700000|2022-01-26 20:25:00|11206|11205|11197|11196|11211|11210|11197|11196|254998
1643229000000|2022-01-26 20:30:00|11198|11197|11199|11198|11201|11200|11194|11193|165874
1643229300000|2022-01-26 20:35:00|11200|11199|11197|11196|11201|11200|11196|11195|261778
1643229600000|2022-01-26 20:40:00|11198|11197|11192|11191|11200|11199|11191|11190|153064
1643229900000|2022-01-26 20:45:00|11193|11192|11198|11197|11198|11197|11190|11189|312333
1643230200000|2022-01-26 20:50:00|11197|11196|11195|11194|11201|11200|11193|11192|669488
1643230500000|2022-01-26 20:55:00|11196|11195|11185|11184|11198|11197|11185|11184|428973
1643293800000|2022-01-27 14:30:00|11212|11210|11219|11218|11220|11219|11210|11209|192502
1643294100000|2022-01-27 14:35:00|11218|11217|11225|11224|11227|11226|11218|11217|290297
1643294400000|2022-01-27 14:40:00|11224|11223|11230|11229|11230|11229|11224|11223|196009
1643294700000|2022-01-27 14:45:00|11229|11228|11231|11230|11232|11231|11229|11228|92522
1643295000000|2022-01-27 14:50:00|11232|11231|11236|11235|11238|11237|11230|11229|81217
1643295300000|2022-01-27 14:55:00|11237|11236|11235|11234|11239|11238|11235|11234|69226
1643295600000|2022-01-27 15:00:00|11236|11235|11242|11241|11243|11242|11236|11235|100053
1643295900000|2022-01-27 15:05:00|11241|11240|11239|11238|11241|11240|11237|11236|134987
1643296200000|2022-01-27 15:10:00|11240|11239|11238|11237|11240|11239|11234|11233|37574
1643296500000|2022-01-27 15:15:00|11237|11236|11234|11233|11240|11239|11233|11232|146758
1643296800000|2022-01-27 15:20:00|11233|11232|11229|11228|11235|11234|11229|11228|137849
1643297100000|2022-01-27 15:25:00|11230|11229|11232|11231|11234|11233|11228|11227|67924
1643297400000|2022-01-27 15:30:00|11231|11230|11226|11225|11231|11230|11224|11223|2167744
1643297700000|2022-01-27 15:35:00|11227|11226|11233|11232|11234|11233|11226|11225|109190
1643298000000|2022-01-27 15:40:00|11232|11231|11235|11234|11236|11235|11230|11229|67252
1643298300000|2022-01-27 15:45:00|11236|11235|11235|11234|11236|11235|11232|11231|76602
1643298600000|2022-01-27 15:50:00|11234|11233|11234|11233|11235|11234|11233|11232|90894
1643298900000|2022-01-27 15:55:00|11233|11232|11230|11229|11235|11234|11230|11229|96025
1643299200000|2022-01-27 16:00:00|11229|11228|11230|11229|11231|11230|11229|11228|43216
1643299500000|2022-01-27 16:05:00|11231|11230|11232|11231|11232|11231|11229|11228|53341
1643299800000|2022-01-27 16:10:00|11231|11230|11227|11226|11231|11230|11224|11223|86761
1643300100000|2022-01-27 16:15:00|11228|11227|11229|11228|11232|11231|11228|11227|87119
1643300400000|2022-01-27 16:20:00|11230|11229|11231|11230|11232|11231|11228|11227|50689
1643300700000|2022-01-27 16:25:00|11230|11229|11232|11231|11234|11233|11230|11229|91820
1643301000000|2022-01-27 16:30:00|11233|11232|11229|11228|11234|11233|11229|11228|31721
1643301300000|2022-01-27 16:35:00|11230|11229|11229|11228|11230|11229|11229|11228|29126
1643301600000|2022-01-27 16:40:00|11228|11227|11229|11228|11230|11229|11227|11226|167263
1643301900000|2022-01-27 16:45:00|11228|11227|11229|11228|11230|11229|11228|11227|61980
1643302200000|2022-01-27 16:50:00|11230|11229|11230|11229|11231|11230|11229|11228|91391
1643302500000|2022-01-27 16:55:00|11229|11228|11230|11229|11230|11229|11229|11228|54107
1643302800000|2022-01-27 17:00:00|11231|11230|11236|11235|11236|11235|11231|11230|32653
1643303100000|2022-01-27 17:05:00|11235|11234|11235|11234|11237|11236|11234|11233|47591
1643303400000|2022-01-27 17:10:00|11236|11235|11235|11234|11236|11235|11235|11234|40096
1643303700000|2022-01-27 17:15:00|11236|11235|11240|11239|11240|11239|11235|11234|42302
1643304000000|2022-01-27 17:20:00|11241|11240|11245|11244|11245|11244|11241|11240|135805
1643304300000|2022-01-27 17:25:00|11244|11243|11246|11245|11246|11245|11243|11242|135268
1643304600000|2022-01-27 17:30:00|11247|11246|11250|11249|11253|11252|11247|11246|182093
1643304900000|2022-01-27 17:35:00|11251|11250|11251|11250|11252|11251|11250|11249|67968
1643305200000|2022-01-27 17:40:00|11250|11249|11249|11248|11251|11250|11249|11248|30836
1643305500000|2022-01-27 17:45:00|11250|11249|11244|11243|11250|11249|11244|11243|44757
1643305800000|2022-01-27 17:50:00|11245|11244|11243|11242|11246|11245|11243|11242|126757
1643306100000|2022-01-27 17:55:00|11242|11241|11242|11241|11243|11242|11241|11240|259988
1643306400000|2022-01-27 18:00:00|11243|11242|11245|11244|11251|11250|11239|11238|697633
1643306700000|2022-01-27 18:05:00|11244|11243|11240|11239|11250|11249|11240|11239|152922
1643307000000|2022-01-27 18:10:00|11241|11240|11244|11243|11245|11244|11240|11239|54055
1643307300000|2022-01-27 18:15:00|11245|11244|11247|11246|11247|11246|11243|11242|34717
1643307600000|2022-01-27 18:20:00|11248|11247|11250|11249|11250|11249|11246|11245|53350
1643307900000|2022-01-27 18:25:00|11251|11250|11252|11251|11252|11251|11248|11247|26098
1643308200000|2022-01-27 18:30:00|11251|11250|11245|11244|11251|11250|11245|11244|93780
1643308500000|2022-01-27 18:35:00|11246|11245|11246|11245|11247|11246|11244|11243|38870
1643308800000|2022-01-27 18:40:00|11247|11246|11242|11241|11247|11246|11242|11241|60224
1643309100000|2022-01-27 18:45:00|11243|11242|11244|11243|11245|11244|11243|11242|185483
1643309400000|2022-01-27 18:50:00|11245|11244|11248|11247|11250|11249|11245|11244|307544
1643309700000|2022-01-27 18:55:00|11247|11246|11245|11244|11248|11247|11244|11243|32712
1643310000000|2022-01-27 19:00:00|11246|11245|11244|11243|11246|11245|11243|11242|12608
1643310300000|2022-01-27 19:05:00|11245|11244|11244|11243|11246|11245|11243|11242|40684
1643310600000|2022-01-27 19:10:00|11243|11242|11244|11243|11246|11245|11243|11242|59832
1643310900000|2022-01-27 19:15:00|11245|11244|11244|11243|11245|11244|11244|11243|279233
1643311200000|2022-01-27 19:20:00|11245|11244|11244|11243|11245|11244|11243|11242|86336
1643311500000|2022-01-27 19:25:00|11243|11242|11242|11241|11244|11243|11242|11241|140061
1643311800000|2022-01-27 19:30:00|11241|11240|11243|11242|11244|11243|11241|11240|111085
1643312100000|2022-01-27 19:35:00|11242|11241|11239|11238|11242|11241|11239|11238|25741
1643312400000|2022-01-27 19:40:00|11238|11237|11235|11234|11239|11238|11235|11234|221611
1643312700000|2022-01-27 19:45:00|11236|11235|11235|11234|11237|11236|11235|11234|114741
1643313000000|2022-01-27 19:50:00|11236|11235|11233|11232|11236|11235|11231|11230|63182
1643313300000|2022-01-27 19:55:00|11234|11233|11229|11228|11234|11233|11229|11228|83043
1643313600000|2022-01-27 20:00:00|11230|11229|11225|11224|11231|11230|11224|11223|76873
1643313900000|2022-01-27 20:05:00|11226|11225|11228|11227|11228|11227|11224|11223|187708
1643314200000|2022-01-27 20:10:00|11229|11228|11232|11231|11232|11231|11228|11227|44240
1643314500000|2022-01-27 20:15:00|11231|11230|11230|11229|11233|11232|11229|11228|34624
1643314800000|2022-01-27 20:20:00|11229|11228|11229|11228|11229|11228|11228|11227|46524
1643315100000|2022-01-27 20:25:00|11228|11227|11228|11227|11229|11228|11227|11226|43059
1643315400000|2022-01-27 20:30:00|11227|11226|11229|11228|11229|11228|11227|11226|54602
1643315700000|2022-01-27 20:35:00|11228|11227|11229|11228|11229|11228|11227|11226|47119
1643316000000|2022-01-27 20:40:00|11228|11227|11227|11226|11229|11228|11225|11224|210008
1643316300000|2022-01-27 20:45:00|11226|11225|11228|11227|11229|11228|11226|11225|383006
1643316600000|2022-01-27 20:50:00|11229|11228|11231|11230|11231|11230|11228|11227|317678
1643316900000|2022-01-27 20:55:00|11230|11229|11233|11232|11234|11233|11230|11229|505388
1643380200000|2022-01-28 14:30:00|11216|11215|11213|11212|11218|11217|11213|11212|183207
1643380500000|2022-01-28 14:35:00|11214|11213|11222|11221|11223|11222|11213|11212|101840
1643380800000|2022-01-28 14:40:00|11223|11222|11235|11234|11235|11234|11220|11219|129372
1643381100000|2022-01-28 14:45:00|11236|11235|11243|11242|11244|11243|11234|11233|86896
1643381400000|2022-01-28 14:50:00|11244|11243|11242|11241|11245|11244|11239|11238|147128
1643381700000|2022-01-28 14:55:00|11243|11242|11242|11241|11243|11242|11239|11238|60473
1643382000000|2022-01-28 15:00:00|11241|11240|11238|11237|11243|11242|11237|11236|87478
1643382300000|2022-01-28 15:05:00|11237|11236|11238|11237|11240|11239|11236|11235|58862
1643382600000|2022-01-28 15:10:00|11237|11236|11232|11231|11239|11238|11232|11231|88471
1643382900000|2022-01-28 15:15:00|11231|11230|11238|11237|11238|11237|11228|11227|89268
1643383200000|2022-01-28 15:20:00|11239|11238|11242|11241|11244|11243|11237|11236|37899
1643383500000|2022-01-28 15:25:00|11241|11240|11240|11239|11242|11241|11238|11237|46803
1643383800000|2022-01-28 15:30:00|11241|11240|11238|11237|11241|11240|11236|11235|101839
1643384100000|2022-01-28 15:35:00|11237|11236|11243|11242|11243|11242|11234|11233|44790
1643384400000|2022-01-28 15:40:00|11242|11241|11251|11250|11251|11250|11242|11241|154080
1643384700000|2022-01-28 15:45:00|11250|11249|11254|11253|11257|11256|11250|11249|144473
1643385000000|2022-01-28 15:50:00|11253|11252|11251|11250|11254|11253|11251|11250|33875
1643385300000|2022-01-28 15:55:00|11252|11251|11249|11248|11252|11251|11248|11247|29485
1643385600000|2022-01-28 16:00:00|11250|11249|11255|11254|11256|11255|11250|11249|52036
1643385900000|2022-01-28 16:05:00|11254|11253|11250|11249|11255|11254|11250|11249|48571
1643386200000|2022-01-28 16:10:00|11249|11248|11253|11252|11254|11253|11247|11246|25190
1643386500000|2022-01-28 16:15:00|11252|11251|11248|11247|11252|11251|11247|11246|22165
1643386800000|2022-01-28 16:20:00|11247|11246|11254|11253|11254|11253|11245|11244|24575
1643387100000|2022-01-28 16:25:00|11255|11254|11255|11254|11256|11255|11250|11249|159667
1643387400000|2022-01-28 16:30:00|11256|11255|11255|11254|11260|11259|11255|11254|159588
1643387700000|2022-01-28 16:35:00|11256|11255|11255|11254|11257|11256|11254|11253|32951
1643388000000|2022-01-28 16:40:00|11256|11255|11257|11256|11258|11257|11256|11255|23516
1643388300000|2022-01-28 16:45:00|11256|11255|11259|11258|11259|11258|11256|11255|39486
1643388600000|2022-01-28 16:50:00|11258|11257|11258|11257|11261|11260|11257|11256|35937
1643388900000|2022-01-28 16:55:00|11257|11256|11258|11257|11258|11257|11255|11254|68685
1643389200000|2022-01-28 17:00:00|11259|11258|11259|11258|11261|11260|11259|11258|18370
1643389500000|2022-01-28 17:05:00|11258|11257|11256|11255|11258|11257|11255|11254|53308
1643389800000|2022-01-28 17:10:00|11255|11254|11254|11253|11256|11255|11254|11253|25803
1643390100000|2022-01-28 17:15:00|11255|11254|11253|11252|11256|11255|11253|11252|49598
1643390400000|2022-01-28 17:20:00|11254|11253|11256|11255|11258|11257|11254|11253|83005
1643390700000|2022-01-28 17:25:00|11257|11256|11257|11256|11258|11257|11255|11254|144161
1643391000000|2022-01-28 17:30:00|11256|11255|11256|11255|11257|11256|11254|11253|182094
1643391300000|2022-01-28 17:35:00|11257|11256|11257|11256|11257|11256|11256|11255|13058
1643391600000|2022-01-28 17:40:00|11256|11255|11255|11254|11256|11255|11254|11253|9553
1643391900000|2022-01-28 17:45:00|11254|11253|11256|11255|11256|11255|11254|11253|19824
1643392200000|2022-01-28 17:50:00|11257|11256|11259|11258|11261|11260|11257|11256|75525
1643392500000|2022-01-28 17:55:00|11260|11259|11257|11256|11260|11259|11257|11256|51811
1643392800000|2022-01-28 18:00:00|11256|11255|11256|11255|11257|11256|11255|11254|207021
1643393100000|2022-01-28 18:05:00|11255|11254|11250|11249|11255|11254|11250|11249|104177
1643393400000|2022-01-28 18:10:00|11251|11250|11252|11251|11252|11251|11251|11250|104281
1643393700000|2022-01-28 18:15:00|11251|11250|11250|11249|11252|11251|11250|11249|60921
1643394000000|2022-01-28 18:20:00|11251|11250|11250|11249|11251|11250|11249|11248|33847
1643394300000|2022-01-28 18:25:00|11251|11250|11250|11249|11252|11251|11250|11249|49159
1643394600000|2022-01-28 18:30:00|11249|11248|11251|11250|11251|11250|11248|11247|28655
1643394900000|2022-01-28 18:35:00|11250|11249|11252|11251|11253|11252|11250|11249|24394
1643395200000|2022-01-28 18:40:00|11253|11252|11254|11253|11254|11253|11252|11251|58213
1643395500000|2022-01-28 18:45:00|11253|11252|11252|11251|11253|11252|11251|11250|30507
1643395800000|2022-01-28 18:50:00|11253|11252|11252|11251|11253|11252|11251|11250|103908
1643396100000|2022-01-28 18:55:00|11253|11252|11253|11252|11255|11254|11253|11252|112843
1643396400000|2022-01-28 19:00:00|11252|11251|11254|11253|11255|11254|11252|11251|142634
1643396700000|2022-01-28 19:05:00|11253|11252|11254|11253|11255|11254|11253|11252|56327
1643397000000|2022-01-28 19:10:00|11253|11252|11256|11255|11257|11256|11253|11252|48246
1643397300000|2022-01-28 19:15:00|11257|11256|11257|11256|11258|11257|11255|11254|18014
1643397600000|2022-01-28 19:20:00|11258|11257|11258|11257|11259|11258|11257|11256|24251
1643397900000|2022-01-28 19:25:00|11257|11256|11260|11259|11260|11259|11257|11256|27823
1643398200000|2022-01-28 19:30:00|11259|11258|11261|11260|11261|11260|11259|11258|20573
1643398500000|2022-01-28 19:35:00|11262|11261|11259|11258|11262|11261|11259|11258|41542
1643398800000|2022-01-28 19:40:00|11258|11257|11258|11257|11260|11259|11258|11257|45217
1643399100000|2022-01-28 19:45:00|11257|11256|11254|11253|11257|11256|11253|11252|98074
1643399400000|2022-01-28 19:50:00|11255|11254|11258|11257|11258|11257|11255|11254|94053
1643399700000|2022-01-28 19:55:00|11257|11256|11257|11256|11260|11259|11257|11256|99657
1643400000000|2022-01-28 20:00:00|11258|11257|11260|11259|11260|11259|11257|11256|130446
1643400300000|2022-01-28 20:05:00|11261|11260|11262|11261|11262|11261|11261|11260|64177
1643400600000|2022-01-28 20:10:00|11263|11262|11265|11264|11266|11265|11263|11262|85676
1643400900000|2022-01-28 20:15:00|11264|11263|11265|11264|11265|11264|11263|11262|46310
1643401200000|2022-01-28 20:20:00|11264|11263|11264|11263|11265|11264|11263|11262|40597
1643401500000|2022-01-28 20:25:00|11265|11264|11263|11262|11265|11264|11263|11262|20359
1643401800000|2022-01-28 20:30:00|11264|11263|11263|11262|11266|11265|11262|11261|74902
1643402100000|2022-01-28 20:35:00|11262|11261|11261|11260|11262|11262|11261|11260|51626
1643402400000|2022-01-28 20:40:00|11260|11259|11259|11258|11260|11259|11258|11257|291188
1643402700000|2022-01-28 20:45:00|11258|11257|11256|11255|11258|11257|11256|11255|65286
1643403000000|2022-01-28 20:50:00|11255|11254|11256|11255|11257|11256|11255|11254|248155
1643403300000|2022-01-28 20:55:00|11257|11256|11256|11255|11258|11257|11255|11254|283842
1643639400000|2022-01-31 14:30:00|11236|11234|11232|11231|11241|11240|11232|11231|206956
1643639700000|2022-01-31 14:35:00|11233|11232|11232|11231|11235|11234|11229|11228|79405
1643640000000|2022-01-31 14:40:00|11233|11232|11234|11233|11238|11237|11233|11232|62299
1643640300000|2022-01-31 14:45:00|11233|11232|11240|11239|11240|11239|11232|11231|41410
1643640600000|2022-01-31 14:50:00|11239|11238|11239|11238|11242|11241|11238|11237|39591
1643640900000|2022-01-31 14:55:00|11240|11239|11240|11239|11242|11241|11237|11236|33338
1643641200000|2022-01-31 15:00:00|11241|11240|11240|11239|11241|11240|11237|11236|70570
1643641500000|2022-01-31 15:05:00|11239|11238|11242|11241|11243|11242|11239|11238|47515
1643641800000|2022-01-31 15:10:00|11241|11240|11245|11244|11245|11244|11241|11240|99066
1643642100000|2022-01-31 15:15:00|11246|11245|11239|11238|11246|11245|11238|11237|77192
1643642400000|2022-01-31 15:20:00|11240|11239|11246|11245|11247|11246|11239|11238|85174
1643642700000|2022-01-31 15:25:00|11247|11246|11248|11247|11249|11248|11246|11245|60847
1643643000000|2022-01-31 15:30:00|11247|11246|11245|11244|11248|11247|11242|11241|48720
1643643300000|2022-01-31 15:35:00|11244|11243|11249|11248|11249|11248|11243|11242|12257
1643643600000|2022-01-31 15:40:00|11248|11247|11252|11251|11253|11252|11248|11247|118379
1643643900000|2022-01-31 15:45:00|11253|11252|11251|11250|11253|11252|11251|11250|185426
1643644200000|2022-01-31 15:50:00|11250|11249|11249|11248|11250|11249|11247|11246|409769
1643644500000|2022-01-31 15:55:00|11250|11249|11252|11251|11256|11255|11249|11248|101699
1643644800000|2022-01-31 16:00:00|11253|11252|11254|11253|11254|11253|11253|11252|19873
1643645100000|2022-01-31 16:05:00|11253|11252|11254|11253|11255|11254|11251|11250|130331
1643645400000|2022-01-31 16:10:00|11253|11252|11249|11248|11253|11252|11248|11247|112946
1643645700000|2022-01-31 16:15:00|11250|11249|11251|11250|11251|11250|11249|11248|73763
1643646000000|2022-01-31 16:20:00|11250|11249|11248|11247|11252|11251|11248|11247|58602
1643646300000|2022-01-31 16:25:00|11247|11246|11249|11248|11249|11248|11245|11244|66339
1643646600000|2022-01-31 16:30:00|11248|11247|11245|11244|11248|11247|11245|11244|52446
1643646900000|2022-01-31 16:35:00|11246|11245|11249|11248|11251|11250|11244|11243|131727
1643647200000|2022-01-31 16:40:00|11248|11247|11245|11244|11248|11248|11244|11243|47748
1643647500000|2022-01-31 16:45:00|11246|11245|11247|11246|11247|11246|11245|11244|26693
1643647800000|2022-01-31 16:50:00|11248|11247|11250|11249|11251|11250|11247|11246|44352
1643648100000|2022-01-31 16:55:00|11251|11250|11251|11250|11252|11251|11250|11249|82659
1643648400000|2022-01-31 17:00:00|11252|11251|11251|11250|11252|11251|11249|11248|82772
1643648700000|2022-01-31 17:05:00|11250|11249|11252|11251|11252|11251|11250|11249|27275
1643649000000|2022-01-31 17:10:00|11253|11252|11255|11254|11255|11254|11253|11252|40962
1643649300000|2022-01-31 17:15:00|11256|11255|11253|11252|11256|11255|11253|11252|31954
1643649600000|2022-01-31 17:20:00|11252|11251|11254|11253|11254|11253|11252|11251|14693
1643649900000|2022-01-31 17:25:00|11253|11252|11251|11250|11254|11253|11250|11249|60312
1643650200000|2022-01-31 17:30:00|11252|11251|11249|11248|11252|11251|11249|11248|25542
1643650500000|2022-01-31 17:35:00|11250|11249|11246|11245|11251|11250|11246|11245|81486
1643650800000|2022-01-31 17:40:00|11247|11246|11247|11246|11248|11247|11246|11245|413589
1643651100000|2022-01-31 17:45:00|11246|11245|11245|11244|11248|11247|11245|11244|89584
1643651400000|2022-01-31 17:50:00|11246|11245|11246|11245|11247|11246|11245|11244|51953
1643651700000|2022-01-31 17:55:00|11247|11246|11249|11248|11250|11249|11247|11246|15594
1643652000000|2022-01-31 18:00:00|11248|11247|11249|11248|11249|11248|11248|11247|55450
1643652300000|2022-01-31 18:05:00|11248|11247|11248|11247|11249|11248|11248|11247|19601
1643652600000|2022-01-31 18:10:00|11249|11248|11252|11251|11252|11251|11249|11248|61130
1643652900000|2022-01-31 18:15:00|11253|11252|11254|11253|11254|11253|11252|11251|61113
1643653200000|2022-01-31 18:20:00|11253|11252|11252|11251|11254|11253|11252|11251|26992
1643653500000|2022-01-31 18:25:00|11253|11252|11254|11253|11254|11253|11251|11250|59699
1643653800000|2022-01-31 18:30:00|11253|11252|11257|11256|11257|11256|11253|11252|16221
1643654100000|2022-01-31 18:35:00|11258|11257|11263|11262|11263|11262|11258|11257|52113
1643654400000|2022-01-31 18:40:00|11262|11261|11264|11263|11264|11263|11262|11261|61802
1643654700000|2022-01-31 18:45:00|11263|11262|11261|11260|11263|11262|11261|11260|320557
1643655000000|2022-01-31 18:50:00|11260|11259|11262|11261|11262|11261|11259|11258|53583
1643655300000|2022-01-31 18:55:00|11261|11260|11261|11260|11261|11260|11260|11259|58966
1643655600000|2022-01-31 19:00:00|11262|11261|11262|11261|11263|11262|11261|11260|8757
1643655900000|2022-01-31 19:05:00|11261|11260|11259|11258|11261|11260|11259|11258|104959
1643656200000|2022-01-31 19:10:00|11258|11257|11260|11259|11261|11260|11258|11257|58296
1643656500000|2022-01-31 19:15:00|11261|11260|11259|11258|11262|11261|11258|11257|58466
1643656800000|2022-01-31 19:20:00|11260|11259|11258|11257|11260|11259|11257|11256|81133
1643657100000|2022-01-31 19:25:00|11259|11258|11261|11260|11262|11261|11259|11258|63344
1643657400000|2022-01-31 19:30:00|11262|11261|11260|11259|11262|11261|11260|11259|41423
1643657700000|2022-01-31 19:35:00|11261|11260|11262|11261|11262|11261|11261|11260|42154
1643658000000|2022-01-31 19:40:00|11261|11260|11263|11262|11263|11262|11260|11259|39980
1643658300000|2022-01-31 19:45:00|11264|11263|11265|11264|11265|11264|11263|11262|74694
1643658600000|2022-01-31 19:50:00|11264|11263|11263|11262|11265|11264|11263|11262|54453
1643658900000|2022-01-31 19:55:00|11262|11261|11257|11256|11263|11262|11256|11255|148629
1643659200000|2022-01-31 20:00:00|11258|11257|11258|11257|11261|11260|11258|11257|291528
1643659500000|2022-01-31 20:05:00|11257|11256|11252|11251|11257|11256|11251|11250|141840
1643659800000|2022-01-31 20:10:00|11253|11252|11254|11253|11254|11253|11252|11251|188808
1643660100000|2022-01-31 20:15:00|11253|11252|11251|11251|11253|11252|11251|11251|87228
1643660400000|2022-01-31 20:20:00|11252|11250|11250|11249|11252|11251|11249|11248|48653
1643660700000|2022-01-31 20:25:00|11249|11248|11250|11249|11251|11250|11248|11247|58587
1643661000000|2022-01-31 20:30:00|11249|11248|11253|11252|11254|11253|11249|11248|74649
1643661300000|2022-01-31 20:35:00|11254|11253|11257|11256|11257|11256|11254|11253|47161
1643661600000|2022-01-31 20:40:00|11256|11255|11253|11252|11258|11257|11252|11251|117941
1643661900000|2022-01-31 20:45:00|11252|11251|11256|11255|11257|11256|11250|11249|205506
1643662200000|2022-01-31 20:50:00|11255|11254|11249|11248|11256|11255|11249|11248|245252
1643662500000|2022-01-31 20:55:00|11248|11247|11258|11256|11258|11256|11247|11246|707134
1643725800000|2022-02-01 14:30:00|11252|11250|11250|11249|11255|11254|11249|11248|300527
1643726100000|2022-02-01 14:35:00|11249|11248|11243|11242|11250|11249|11243|11242|297864
1643726400000|2022-02-01 14:40:00|11244|11243|11239|11238|11244|11243|11237|11236|126054
1643726700000|2022-02-01 14:45:00|11238|11237|11238|11237|11240|11239|11234|11233|178933
1643727000000|2022-02-01 14:50:00|11239|11238|11232|11231|11239|11238|11230|11229|80351
1643727300000|2022-02-01 14:55:00|11231|11230|11236|11235|11237|11236|11231|11230|221445
1643727600000|2022-02-01 15:00:00|11238|11236|11225|11224|11250|11239|11214|11212|265685
1643727900000|2022-02-01 15:05:00|11224|11223|11226|11225|11227|11226|11215|11214|158781
1643728200000|2022-02-01 15:10:00|11227|11226|11224|11223|11228|11227|11220|11219|88271
1643728500000|2022-02-01 15:15:00|11223|11222|11219|11218|11226|11225|11217|11216|74839
1643728800000|2022-02-01 15:20:00|11220|11219|11226|11225|11228|11227|11218|11217|129727
1643729100000|2022-02-01 15:25:00|11225|11224|11232|11231|11232|11231|11224|11223|36576
1643729400000|2022-02-01 15:30:00|11231|11230|11231|11230|11232|11231|11230|11229|63809
1643729700000|2022-02-01 15:35:00|11230|11229|11228|11227|11231|11230|11227|11226|22176
1643730000000|2022-02-01 15:40:00|11227|11226|11227|11226|11228|11227|11226|11225|49065
1643730300000|2022-02-01 15:45:00|11228|11227|11230|11229|11231|11230|11227|11226|55091
1643730600000|2022-02-01 15:50:00|11231|11230|11229|11228|11231|11230|11226|11225|28127
1643730900000|2022-02-01 15:55:00|11228|11227|11218|11217|11229|11228|11218|11217|65780
1643731200000|2022-02-01 16:00:00|11219|11218|11219|11218|11221|11220|11217|11216|24143
1643731500000|2022-02-01 16:05:00|11218|11217|11220|11219|11221|11220|11218|11217|74032
1643731800000|2022-02-01 16:10:00|11221|11220|11223|11222|11223|11222|11221|11220|38287
1643732100000|2022-02-01 16:15:00|11224|11223|11227|11226|11228|11227|11221|11220|72826
1643732400000|2022-02-01 16:20:00|11226|11225|11224|11223|11229|11228|11223|11222|52378
1643732700000|2022-02-01 16:25:00|11225|11224|11224|11223|11226|11225|11223|11222|44427
1643733000000|2022-02-01 16:30:00|11225|11224|11226|11225|11227|11226|11224|11223|55743
1643733300000|2022-02-01 16:35:00|11227|11226|11231|11230|11231|11230|11227|11226|100516
1643733600000|2022-02-01 16:40:00|11230|11229|11227|11226|11230|11229|11226|11225|4412463
1643733900000|2022-02-01 16:45:00|11226|11225|11228|11227|11230|11229|11226|11225|237372
1643734200000|2022-02-01 16:50:00|11229|11228|11229|11228|11229|11228|11228|11227|44463
1643734500000|2022-02-01 16:55:00|11228|11227|11223|11222|11228|11227|11223|11222|196127
1643734800000|2022-02-01 17:00:00|11224|11223|11225|11224|11226|11225|11224|11223|72137
1643735100000|2022-02-01 17:05:00|11226|11225|11223|11222|11227|11226|11223|11222|114188
1643735400000|2022-02-01 17:10:00|11222|11221|11228|11227|11228|11227|11222|11221|94549
1643735700000|2022-02-01 17:15:00|11229|11228|11233|11232|11233|11232|11228|11227|83081
1643736000000|2022-02-01 17:20:00|11232|11231|11232|11231|11232|11231|11231|11230|99879
1643736300000|2022-02-01 17:25:00|11231|11230|11238|11237|11238|11237|11231|11230|15729
1643736600000|2022-02-01 17:30:00|11239|11238|11242|11241|11242|11241|11238|11237|25342
1643736900000|2022-02-01 17:35:00|11241|11240|11242|11241|11244|11243|11241|11240|31471
1643737200000|2022-02-01 17:40:00|11243|11242|11239|11238|11243|11242|11239|11238|47224
1643737500000|2022-02-01 17:45:00|11238|11237|11238|11237|11241|11240|11238|11237|45301
1643737800000|2022-02-01 17:50:00|11239|11238|11235|11234|11239|11238|11234|11233|19200
1643738100000|2022-02-01 17:55:00|||||||||5846
1643738400000|2022-02-01 18:00:00|11236|11235|11237|11236|11237|11236|11236|11235|73659
1643738700000|2022-02-01 18:05:00|11238|11237|11240|11239|11240|11239|11238|11237|34084
1643739000000|2022-02-01 18:10:00|11241|11240|11240|11239|11242|11241|11240|11239|32641
1643739300000|2022-02-01 18:15:00|11239|11238|11241|11240|11241|11240|11239|11238|35159
1643739600000|2022-02-01 18:20:00|11240|11239|11240|11239|11241|11240|11240|11239|17040
1643739900000|2022-02-01 18:25:00|11241|11240|11241|11240|11243|11242|11241|11240|78535
1643740200000|2022-02-01 18:30:00|11242|11241|11243|11242|11243|11242|11242|11241|48044
1643740500000|2022-02-01 18:35:00|11244|11243|11244|11243|11244|11243|11241|11240|73438
1643740800000|2022-02-01 18:40:00|11245|11244|11243|11242|11245|11244|11243|11242|23495
1643741100000|2022-02-01 18:45:00|11244|11243|11241|11240|11244|11243|11241|11240|51196
1643741400000|2022-02-01 18:50:00|11240|11239|11241|11240|11241|11240|11240|11239|65424
1643741700000|2022-02-01 18:55:00|11240|11239|11241|11240|11241|11240|11240|11239|30854
1643742000000|2022-02-01 19:00:00|11240|11239|11241|11240|11242|11241|11240|11239|29444
1643742300000|2022-02-01 19:05:00|11240|11239|11236|11235|11240|11240|11236|11235|34406
1643742600000|2022-02-01 19:10:00|11235|11234|11235|11234|11237|11236|11235|11234|35840
1643742900000|2022-02-01 19:15:00|11234|11233|11234|11233|11235|11234|11234|11233|51206
1643743200000|2022-02-01 19:20:00|11235|11234|11236|11235|11237|11236|11235|11234|84269
1643743500000|2022-02-01 19:25:00|11237|11236|11236|11235|11237|11236|11236|11235|18597
1643743800000|2022-02-01 19:30:00|11237|11236|11232|11231|11237|11236|11231|11230|70913
1643744100000|2022-02-01 19:35:00|11231|11230|11230|11229|11232|11231|11230|11229|87506
1643744400000|2022-02-01 19:40:00|11231|11230|11230|11229|11232|11231|11229|11228|28383
1643744700000|2022-02-01 19:45:00|11229|11228|11229|11228|11230|11229|11228|11227|28033
1643745000000|2022-02-01 19:50:00|11230|11229|11234|11233|11235|11234|11230|11229|47694
1643745300000|2022-02-01 19:55:00|11235|11234|11232|11231|11235|11234|11232|11231|100559
1643745600000|2022-02-01 20:00:00|11231|11230|11231|11230|11232|11231|11230|11229|301522
1643745900000|2022-02-01 20:05:00|11232|11231|11230|11229|11232|11231|11230|11229|50147
1643746200000|2022-02-01 20:10:00|11231|11230|11230|11229|11232|11231|11230|11229|74523
1643746500000|2022-02-01 20:15:00|11229|11228|11230|11229|11230|11229|11228|11227|96239
1643746800000|2022-02-01 20:20:00|11229|11228|11229|11228|11230|11229|11229|11228|47198
1643747100000|2022-02-01 20:25:00|11228|11227|11229|11228|11229|11228|11227|11226|99443
1643747400000|2022-02-01 20:30:00|11228|11227|11229|11228|11229|11228|11227|11226|178758
1643747700000|2022-02-01 20:35:00|11228|11227|11227|11226|11229|11228|11227|11226|83131
1643748000000|2022-02-01 20:40:00|11228|11227|11229|11228|11229|11228|11228|11227|24046
1643748300000|2022-02-01 20:45:00|11230|11229|11228|11227|11230|11229|11228|11227|88109
1643748600000|2022-02-01 20:50:00|11227|11226|11227|11226|11228|11227|11226|11225|189550
1643748900000|2022-02-01 20:55:00|11228|11227|11230|11229|11231|11230|11227|11226|211000
1643812200000|2022-02-02 14:30:00|11242|11240|11245|11244|11246|11245|11240|11239|140876
1643812500000|2022-02-02 14:35:00|11246|11245|11253|11252|11254|11253|11244|11243|100859
1643812800000|2022-02-02 14:40:00|11254|11253|11254|11253|11260|11259|11254|11253|109154
1643813100000|2022-02-02 14:45:00|11255|11254|11256|11255|11258|11257|11252|11251|88862
1643813400000|2022-02-02 14:50:00|11257|11256|11255|11254|11258|11257|11255|11254|114095
1643813700000|2022-02-02 14:55:00|11256|11255|11265|11264|11265|11264|11256|11255|134689
1643814000000|2022-02-02 15:00:00|11264|11263|11263|11262|11265|11264|11261|11260|173631
1643814300000|2022-02-02 15:05:00|11264|11263|11260|11259|11264|11263|11259|11258|41309
1643814600000|2022-02-02 15:10:00|11261|11260|11258|11257|11261|11260|11257|11256|22842
1643814900000|2022-02-02 15:15:00|11257|11256|11259|11258|11260|11259|11255|11254|37638
1643815200000|2022-02-02 15:20:00|11258|11257|11262|11261|11262|11261|11258|11257|42411
1643815500000|2022-02-02 15:25:00|11263|11262|11262|11261|11265|11264|11262|11261|72463
1643815800000|2022-02-02 15:30:00|11263|11262|11264|11263|11264|11263|11262|11261|87551
1643816100000|2022-02-02 15:35:00|11265|11264|11262|11261|11265|11264|11262|11261|111052
1643816400000|2022-02-02 15:40:00|11261|11260|11257|11256|11262|11261|11257|11256|86745
1643816700000|2022-02-02 15:45:00|11256|11255|11256|11255|11257|11256|11253|11252|120701
1643817000000|2022-02-02 15:50:00|11255|11254|11255|11254|11258|11257|11255|11254|299162
1643817300000|2022-02-02 15:55:00|11256|11255|11256|11255|11257|11256|11255|11254|41038
1643817600000|2022-02-02 16:00:00|11257|11256|11258|11257|11259|11258|11256|11255|42452
1643817900000|2022-02-02 16:05:00|11259|11258|11259|11258|11260|11259|11256|11255|33428
1643818200000|2022-02-02 16:10:00|11260|11259|11260|11259|11260|11259|11259|11258|106447
1643818500000|2022-02-02 16:15:00|11259|11258|11263|11262|11263|11262|11258|11257|47253
1643818800000|2022-02-02 16:20:00|11264|11263|11269|11268|11269|11268|11263|11262|142437
1643819100000|2022-02-02 16:25:00|11268|11267|11272|11271|11272|11271|11268|11267|80595
1643819400000|2022-02-02 16:30:00|11273|11272|11270|11269|11273|11272|11269|11268|34075
1643819700000|2022-02-02 16:35:00|11271|11270|11278|11277|11279|11278|11271|11270|49861
1643820000000|2022-02-02 16:40:00|11279|11278|11277|11277|11282|11281|11277|11276|110011
1643820300000|2022-02-02 16:45:00|11278|11276|11276|11275|11278|11277|11276|11275|25152
1643820600000|2022-02-02 16:50:00|11275|11274|11280|11279|11280|11279|11275|11274|72019
1643820900000|2022-02-02 16:55:00|11279|11278|11275|11274|11279|11278|11275|11274|19636
1643821200000|2022-02-02 17:00:00|11276|11275|11275|11274|11277|11276|11274|11273|58097
1643821500000|2022-02-02 17:05:00|11276|11275|11273|11272|11276|11275|11273|11272|41836
1643821800000|2022-02-02 17:10:00|11274|11273|11276|11275|11277|11276|11274|11273|22304
1643822100000|2022-02-02 17:15:00|11277|11276|11278|11277|11279|11278|11276|11275|45759
1643822400000|2022-02-02 17:20:00|11277|11276|11276|11275|11278|11277|11276|11275|9426
1643822700000|2022-02-02 17:25:00|11277|11276|11278|11277|11278|11277|11277|11276|20639
1643823000000|2022-02-02 17:30:00|11277|11276|11275|11274|11277|11276|11275|11274|34388
1643823300000|2022-02-02 17:35:00|11274|11273|11274|11273|11275|11274|11274|11273|5901
1643823600000|2022-02-02 17:40:00|11275|11274|11277|11276|11278|11277|11274|11273|48298
1643823900000|2022-02-02 17:45:00|11276|11275|11277|11276|11277|11276|11275|11274|23514
1643824200000|2022-02-02 17:50:00|11278|11277|11278|11277|11278|11277|11277|11276|36319
1643824500000|2022-02-02 17:55:00|11279|11278|11280|11279|11280|11279|11278|11278|13763
1643824800000|2022-02-02 18:00:00|11281|11280|11281|11280|11282|11281|11281|11280|19938
1643825100000|2022-02-02 18:05:00|11280|11279|11280|11279|11281|11280|11279|11278|20056
1643825400000|2022-02-02 18:10:00|11281|11280|11281|11280|11281|11280|11279|11278|42528
1643825700000|2022-02-02 18:15:00|11280|11279|11278|11277|11280|11279|11278|11277|21095
1643826000000|2022-02-02 18:20:00|11279|11278|11277|11276|11279|11278|11277|11276|18841
1643826300000|2022-02-02 18:25:00|11276|11275|11276|11275|11277|11276|11276|11275|23677
1643826600000|2022-02-02 18:30:00|11275|11274|11271|11270|11275|11274|11271|11270|29720
1643826900000|2022-02-02 18:35:00|11270|11269|11269|11268|11271|11270|11269|11268|31709
1643827200000|2022-02-02 18:40:00|11270|11269|11269|11268|11270|11269|11269|11268|10498
1643827500000|2022-02-02 18:45:00|11268|11267|11263|11262|11269|11268|11263|11262|35635
1643827800000|2022-02-02 18:50:00|11262|11261|11264|11263|11265|11264|11262|11261|35872
1643828100000|2022-02-02 18:55:00|11265|11264|11266|11265|11266|11265|11265|11264|17038
1643828400000|2022-02-02 19:00:00|11265|11264|11262|11261|11265|11264|11262|11261|50544
1643828700000|2022-02-02 19:05:00|11263|11262|11261|11260|11263|11262|11260|11259|55107
1643829000000|2022-02-02 19:10:00|11262|11261|11263|11262|11263|11262|11261|11260|10464
1643829300000|2022-02-02 19:15:00|11264|11263|11262|11261|11264|11263|11262|11261|30543
1643829600000|2022-02-02 19:20:00|11261|11260|11260|11259|11261|11260|11259|11258|20230
1643829900000|2022-02-02 19:25:00|11259|11258|11258|11257|11259|11258|11258|11257|118233
1643830200000|2022-02-02 19:30:00|11259|11258|11257|11256|11259|11258|11256|11255|39050
1643830500000|2022-02-02 19:35:00|11256|11255|11257|11256|11257|11256|11256|11255|37351
1643830800000|2022-02-02 19:40:00|11256|11255|11259|11258|11259|11258|11256|11255|42857
1643831100000|2022-02-02 19:45:00|11258|11257|11260|11259|11261|11260|11258|11257|90192
1643831400000|2022-02-02 19:50:00|11261|11260|11264|11263|11264|11263|11261|11260|79935
1643831700000|2022-02-02 19:55:00|11265|11264|11262|11261|11265|11264|11262|11261|33546
1643832000000|2022-02-02 20:00:00|11263|11262|11260|11259|11263|11262|11260|11259|146271
1643832300000|2022-02-02 20:05:00|11259|11258|11259|11258|11259|11258|11257|11256|260181
1643832600000|2022-02-02 20:10:00|11260|11259|11260|11259|11261|11260|11260|11259|28418
1643832900000|2022-02-02 20:15:00|11259|11258|11257|11256|11260|11259|11256|11255|51242
1643833200000|2022-02-02 20:20:00|11256|11255|11255|11254|11256|11255|11255|11254|71607
1643833500000|2022-02-02 20:25:00|11254|11253|11251|11250|11254|11253|11248|11247|103943
1643833800000|2022-02-02 20:30:00|11250|11249|11249|11248|11252|11251|11249|11248|31444
1643834100000|2022-02-02 20:35:00|11250|11249|11251|11250|11253|11252|11249|11249|102284
1643834400000|2022-02-02 20:40:00|11250|11249|11249|11248|11252|11251|11249|11248|98955
1643834700000|2022-02-02 20:45:00|11250|11249|11253|11252|11253|11252|11250|11249|167790
1643835000000|2022-02-02 20:50:00|11252|11251|11253|11252|11255|11254|11252|11251|67194
1643835300000|2022-02-02 20:55:00|11254|11253|11254|11253|11255|11254|11253|11252|354074
1643898600000|2022-02-03 14:30:00|11206|11204|11203|11202|11206|11205|11197|11196|348446
1643898900000|2022-02-03 14:35:00|11202|11201|11202|11201|11207|11206|11200|11199|161170
1643899200000|2022-02-03 14:40:00|11201|11200|11197|11196|11202|11201|11196|11195|92394
1643899500000|2022-02-03 14:45:00|11198|11197|11207|11206|11210|11209|11198|11197|173326
1643899800000|2022-02-03 14:50:00|11206|11205|11197|11196|11206|11205|11197|11196|127416
1643900100000|2022-02-03 14:55:00|11196|11195|11199|11198|11200|11199|11194|11193|125321
1643900400000|2022-02-03 15:00:00|11200|11197|11195|11194|11200|11199|11192|11191|116197
1643900700000|2022-02-03 15:05:00|11194|11193|11202|11201|11202|11201|11192|11191|87376
1643901000000|2022-02-03 15:10:00|11203|11202|11201|11200|11204|11203|11198|11197|83329
1643901300000|2022-02-03 15:15:00|11202|11201|11203|11202|11205|11204|11198|11197|128200
1643901600000|2022-02-03 15:20:00|11202|11201|11204|11203|11207|11206|11201|11200|117465
1643901900000|2022-02-03 15:25:00|11203|11202|11201|11200|11204|11203|11199|11198|127773
1643902200000|2022-02-03 15:30:00|11202|11201|11199|11198|11205|11204|11199|11198|101099
1643902500000|2022-02-03 15:35:00|11198|11197|11207|11206|11208|11207|11198|11197|40234
1643902800000|2022-02-03 15:40:00|11208|11207|11205|11204|11208|11207|11202|11201|74683
1643903100000|2022-02-03 15:45:00|11206|11205|11214|11213|11214|11213|11206|11205|281288
1643903400000|2022-02-03 15:50:00|11213|11212|11208|11207|11213|11212|11208|11207|76733
1643903700000|2022-02-03 15:55:00|11209|11208|11202|11201|11209|11208|11202|11201|73192
1643904000000|2022-02-03 16:00:00|11203|11202|11201|11200|11205|11204|11200|11199|90816
1643904300000|2022-02-03 16:05:00|11202|11201|11199|11198|11202|11201|11198|11197|96215
1643904600000|2022-02-03 16:10:00|11200|11199|11201|11200|11202|11201|11198|11197|108335
1643904900000|2022-02-03 16:15:00|11200|11199|11203|11202|11207|11206|11200|11199|95684
1643905200000|2022-02-03 16:20:00|11204|11203|11204|11203|11206|11205|11201|11200|94741
1643905500000|2022-02-03 16:25:00|11203|11202|11203|11202|11205|11204|11200|11199|53264
1643905800000|2022-02-03 16:30:00|11204|11203|11197|11196|11204|11203|11197|11196|48437
1643906100000|2022-02-03 16:35:00|11198|11197|11200|11199|11201|11200|11197|11196|38853
1643906400000|2022-02-03 16:40:00|11201|11200|11200|11199|11201|11200|11198|11197|49651
1643906700000|2022-02-03 16:45:00|11201|11200|11206|11205|11207|11206|11200|11199|47698
1643907000000|2022-02-03 16:50:00|11205|11204|11207|11206|11210|11209|11204|11203|66185
1643907300000|2022-02-03 16:55:00|11208|11207|11208|11207|11209|11208|11207|11206|27730
1643907600000|2022-02-03 17:00:00|11209|11208|11203|11202|11209|11208|11202|11201|64649
1643907900000|2022-02-03 17:05:00|11204|11203|11208|11207|11208|11207|11204|11203|31835
1643908200000|2022-02-03 17:10:00|11209|11208|11207|11206|11210|11209|11207|11206|40691
1643908500000|2022-02-03 17:15:00|11206|11205|11209|11208|11209|11208|11204|11203|94045
1643908800000|2022-02-03 17:20:00|11208|11207|11210|11209|11211|11210|11207|11206|33363
1643909100000|2022-02-03 17:25:00|11209|11208|11209|11208|11210|11209|11207|11206|28749
1643909400000|2022-02-03 17:30:00|11208|11207|11206|11205|11210|11209|11206|11205|47649
1643909700000|2022-02-03 17:35:00|11205|11204|11203|11202|11205|11204|11201|11200|56205
1643910000000|2022-02-03 17:40:00|11202|11201|11201|11200|11203|11202|11200|11199|123901
1643910300000|2022-02-03 17:45:00|11202|11201|11204|11203|11205|11204|11202|11201|15979
1643910600000|2022-02-03 17:50:00|11203|11202|11202|11201|11203|11202|11202|11201|42754
1643910900000|2022-02-03 17:55:00|11203|11202|11200|11199|11203|11202|11200|11199|15923
1643911200000|2022-02-03 18:00:00|11201|11200|11206|11205|11206|11205|11201|11200|27909
1643911500000|2022-02-03 18:05:00|11205|11204|11208|11207|11209|11208|11205|11204|69204
1643911800000|2022-02-03 18:10:00|11207|11206|11204|11203|11208|11207|11204|11203|31149
1643912100000|2022-02-03 18:15:00|11205|11204|11206|11205|11206|11205|11204|11203|37634
1643912400000|2022-02-03 18:20:00|11205|11204|11202|11201|11205|11204|11201|11200|19857
1643912700000|2022-02-03 18:25:00|11201|11200|11204|11203|11204|11203|11201|11200|37822
1643913000000|2022-02-03 18:30:00|11203|11202|11202|11201|11203|11202|11202|11201|11849
1643913300000|2022-02-03 18:35:00|11203|11202|11200|11199|11203|11202|11200|11199|23634
1643913600000|2022-02-03 18:40:00|11201|11200|11200|11199|11201|11200|11200|11199|9740
1643913900000|2022-02-03 18:45:00|11199|11198|11200|11199|11200|11199|11198|11197|54481
1643914200000|2022-02-03 18:50:00|11201|11200|11201|11200|11203|11202|11201|11200|56261
1643914500000|2022-02-03 18:55:00|11200|11199|11201|11200|11201|11200|11200|11199|8055
1643914800000|2022-02-03 19:00:00|11202|11201|11206|11205|11207|11206|11202|11201|76863
1643915100000|2022-02-03 19:05:00|11207|11206|11207|11206|11208|11207|11206|11205|35541
1643915400000|2022-02-03 19:10:00|11208|11207|11204|11203|11208|11207|11203|11202|134136
1643915700000|2022-02-03 19:15:00|11205|11204|11207|11206|11207|11206|11205|11204|41374
1643916000000|2022-02-03 19:20:00|11206|11205|11206|11205|11208|11207|11206|11205|16615
1643916300000|2022-02-03 19:25:00|11207|11206|11207|11206|11208|11207|11206|11205|31753
1643916600000|2022-02-03 19:30:00|11208|11207|11208|11207|11209|11208|11206|11205|42229
1643916900000|2022-02-03 19:35:00|11209|11208|11210|11209|11210|11209|11209|11208|21309
1643917200000|2022-02-03 19:40:00|11211|11210|11207|11206|11211|11210|11206|11205|57179
1643917500000|2022-02-03 19:45:00|11208|11207|11209|11208|11209|11208|11206|11205|14238
1643917800000|2022-02-03 19:50:00|11210|11209|11211|11210|11213|11212|11210|11209|23599
1643918100000|2022-02-03 19:55:00|11210|11209|11208|11207|11211|11210|11208|11207|204167
1643918400000|2022-02-03 20:00:00|11209|11208|11213|11212|11213|11212|11208|11207|65196
1643918700000|2022-02-03 20:05:00|11214|11213|11216|11215|11216|11215|11213|11212|171399
1643919000000|2022-02-03 20:10:00|11215|11214|11214|11213|11216|11215|11214|11213|207926
1643919300000|2022-02-03 20:15:00|11213|11212|11212|11211|11213|11212|11211|11210|200634
1643919600000|2022-02-03 20:20:00|11211|11210|11213|11212|11213|11212|11211|11210|129384
1643919900000|2022-02-03 20:25:00|11212|11211|11213|11212|11213|11212|11212|11211|48129
1643920200000|2022-02-03 20:30:00|11212|11211|11211|11210|11212|11211|11211|11210|53381
1643920500000|2022-02-03 20:35:00|11210|11209|11212|11211|11213|11212|11210|11209|81344
1643920800000|2022-02-03 20:40:00|11211|11210|11213|11212|11213|11212|11211|11210|107378
1643921100000|2022-02-03 20:45:00|11214|11213|11213|11212|11215|11214|11213|11212|92982
1643921400000|2022-02-03 20:50:00|11212|11211|11212|11211|11213|11212|11212|11211|341194
1643921700000|2022-02-03 20:55:00|11213|11212|11208|11207|11213|11212|11208|11207|687675
1643985000000|2022-02-04 14:30:00|11142|11141|11140|11139|11145|11144|11138|11137|133948
1643985300000|2022-02-04 14:35:00|11139|11138|11137|11136|11140|11139|11134|11133|194569
1643985600000|2022-02-04 14:40:00|11136|11135|11138|11137|11139|11138|11133|11132|194068
1643985900000|2022-02-04 14:45:00|11137|11136|11139|11138|11144|11143|11136|11135|102263
1643986200000|2022-02-04 14:50:00|11138|11137|11128|11127|11138|11137|11128|11127|97442
1643986500000|2022-02-04 14:55:00|11129|11128|11134|11133|11135|11134|11128|11127|100357
1643986800000|2022-02-04 15:00:00|11133|11132|11138|11137|11139|11138|11131|11130|196096
1643987100000|2022-02-04 15:05:00|11139|11138|11134|11133|11140|11139|11130|11129|109727
1643987400000|2022-02-04 15:10:00|11133|11132|11125|11124|11133|11132|11124|11123|139028
1643987700000|2022-02-04 15:15:00|11126|11125|11121|11120|11127|11126|11120|11119|84609
1643988000000|2022-02-04 15:20:00|11122|11121|11125|11124|11126|11125|11122|11121|59978
1643988300000|2022-02-04 15:25:00|11124|11123|11120|11119|11124|11123|11118|11117|233350
1643988600000|2022-02-04 15:30:00|11119|11118|11117|11116|11122|11121|11115|11114|183255
1643988900000|2022-02-04 15:35:00|11116|11115|11120|11119|11123|11122|11114|11113|140442
1643989200000|2022-02-04 15:40:00|11119|11118|11112|11111|11119|11118|11112|11111|54324
1643989500000|2022-02-04 15:45:00|11111|11110|11113|11112|11115|11114|11111|11110|71178
1643989800000|2022-02-04 15:50:00|11114|11113|11113|11112|11116|11115|11110|11109|98727
1643990100000|2022-02-04 15:55:00|11114|11113|11114|11113|11116|11115|11111|11110|60792
1643990400000|2022-02-04 16:00:00|11115|11114|11124|11123|11124|11123|11114|11113|171069
1643990700000|2022-02-04 16:05:00|11123|11122|11121|11120|11124|11123|11117|11116|56653
1643991000000|2022-02-04 16:10:00|11120|11119|11119|11118|11122|11121|11117|11116|75944
1643991300000|2022-02-04 16:15:00|11120|11119|11118|11117|11121|11120|11118|11117|30549
1643991600000|2022-02-04 16:20:00|11119|11118|11113|11112|11119|11118|11113|11112|105556
1643991900000|2022-02-04 16:25:00|11114|11113|11119|11118|11119|11118|11114|11113|129090
1643992200000|2022-02-04 16:30:00|11118|11117|11120|11119|11122|11121|11117|11116|22630
1643992500000|2022-02-04 16:35:00|11121|11120|11120|11119|11124|11123|11120|11119|89441
1643992800000|2022-02-04 16:40:00|11119|11118|11118|11117|11119|11118|11117|11116|51090
1643993100000|2022-02-04 16:45:00|11117|11116|11119|11118|11119|11118|11116|11115|77234
1643993400000|2022-02-04 16:50:00|11120|11119|11123|11122|11123|11122|11120|11119|43912
1643993700000|2022-02-04 16:55:00|11124|11123|11123|11122|11125|11124|11121|11120|90133
1643994000000|2022-02-04 17:00:00|11122|11121|11125|11124|11125|11124|11121|11120|85465
1643994300000|2022-02-04 17:05:00|11126|11125|11129|11128|11129|11128|11126|11125|26356
1643994600000|2022-02-04 17:10:00|11128|11127|11130|11129|11132|11131|11128|11127|150945
1643994900000|2022-02-04 17:15:00|11131|11130|11131|11130|11133|11132|11130|11129|28587
1643995200000|2022-02-04 17:20:00|11132|11131|11126|11125|11132|11131|11126|11125|54106
1643995500000|2022-02-04 17:25:00|11125|11124|11124|11123|11126|11125|11124|11123|170792
1643995800000|2022-02-04 17:30:00|11123|11122|11126|11125|11126|11125|11123|11122|63157
1643996100000|2022-02-04 17:35:00|11125|11124|11124|11123|11125|11124|11124|11123|22131
1643996400000|2022-02-04 17:40:00|11125|11124|11123|11122|11125|11124|11123|11122|12154
1643996700000|2022-02-04 17:45:00|11124|11123|11124|11123|11125|11124|11123|11122|57264
1643997000000|2022-02-04 17:50:00|11123|11122|11123|11122|11124|11123|11123|11122|74472
1643997300000|2022-02-04 17:55:00|11122|11121|11120|11119|11122|11121|11118|11117|81230
1643997600000|2022-02-04 18:00:00|11119|11118|11121|11120|11122|11121|11119|11118|27481
1643997900000|2022-02-04 18:05:00|11120|11119|11120|11119|11120|11119|11119|11118|60947
1643998200000|2022-02-04 18:10:00|11121|11120|11120|11119|11122|11121|11120|11119|28243
1643998500000|2022-02-04 18:15:00|11119|11118|11121|11120|11121|11120|11118|11117|34254
1643998800000|2022-02-04 18:20:00|11122|11121|11123|11122|11123|11122|11122|11121|43620
1643999100000|2022-02-04 18:25:00|11122|11121|11122|11121|11123|11122|11122|11121|24454
1643999400000|2022-02-04 18:30:00|11121|11120|11121|11120|11122|11121|11121|11120|45091
1643999700000|2022-02-04 18:35:00|11120|11119|11123|11122|11124|11123|11120|11119|49241
1644000000000|2022-02-04 18:40:00|11124|11123|11123|11122|11125|11124|11123|11122|55244
1644000300000|2022-02-04 18:45:00|11124|11123|11123|11122|11125|11124|11123|11122|41506
1644000600000|2022-02-04 18:50:00|11122|11121|11120|11119|11122|11121|11120|11119|130265
1644000900000|2022-02-04 18:55:00|11119|11118|11117|11116|11120|11119|11117|11116|126426
1644001200000|2022-02-04 19:00:00|11118|11117|11118|11117|11119|11118|11118|11117|107763
1644001500000|2022-02-04 19:05:00|11117|11116|11120|11119|11120|11119|11117|11116|36685
1644001800000|2022-02-04 19:10:00|11119|11118|11117|11116|11120|11119|11117|11116|43228
1644002100000|2022-02-04 19:15:00|11118|11117|11116|11115|11118|11117|11116|11115|47471
1644002400000|2022-02-04 19:20:00|11117|11116|11117|11116|11117|11116|11116|11115|30415
1644002700000|2022-02-04 19:25:00|11118|11117|11120|11119|11120|11119|11118|11117|30619
1644003000000|2022-02-04 19:30:00|11119|11118|11118|11117|11120|11119|11118|11117|108080
1644003300000|2022-02-04 19:35:00|11119|11118|11118|11117|11120|11119|11118|11117|59464
1644003600000|2022-02-04 19:40:00|11119|11118|11118|11117|11119|11118|11118|11117|25771
1644003900000|2022-02-04 19:45:00|||||||||8008
1644004200000|2022-02-04 19:50:00|11117|11116|11116|11115|11117|11116|11115|11114|86424
1644004500000|2022-02-04 19:55:00|11117|11116|11114|11113|11119|11118|11114|11113|199987
1644004800000|2022-02-04 20:00:00|11115|11114|11116|11115|11118|11117|11115|11114|114562
1644005100000|2022-02-04 20:05:00|11117|11116|11114|11113|11117|11116|11114|11113|65051
1644005400000|2022-02-04 20:10:00|11113|11112|11113|11112|11113|11113|11112|11111|41302
1644005700000|2022-02-04 20:15:00|11112|11111|11114|11113|11114|11113|11110|11109|387187
1644006000000|2022-02-04 20:20:00|11113|11112|11116|11115|11116|11115|11113|11112|68703
1644006300000|2022-02-04 20:25:00|11117|11116|11118|11117|11118|11117|11116|11116|142233
1644006600000|2022-02-04 20:30:00|11117|11116|11116|11115|11117|11116|11115|11114|169281
1644006900000|2022-02-04 20:35:00|11118|11114|11118|11114|11118|11114|11118|11114|7004
1644007200000|2022-02-04 20:40:00|11117|11113|11116|11112|11117|11113|11116|11112|13079
1644007500000|2022-02-04 20:45:00|11117|11113|11120|11116|11121|11117|11117|11113|26334
1644007800000|2022-02-04 20:50:00|11119|11115|11118|11114|11120|11116|11118|11114|45456
1644008100000|2022-02-04 20:55:00|11117|11113|11123|11118|11124|11118|11117|11113|59084
1644244200000|2022-02-07 14:30:00|11124|11123|11125|11124|11127|11126|11122|11121|152950
1644244500000|2022-02-07 14:35:00|11126|11125|11124|11123|11127|11126|11123|11122|73170
1644244800000|2022-02-07 14:40:00|11125|11124|11121|11120|11126|11125|11121|11120|87103
1644245100000|2022-02-07 14:45:00|11122|11121|11122|11121|11122|11121|11118|11117|79060
1644245400000|2022-02-07 14:50:00|11121|11120|11120|11119|11124|11123|11119|11118|49699
1644245700000|2022-02-07 14:55:00|11121|11120|11114|11113|11121|11120|11114|11113|84220
1644246000000|2022-02-07 15:00:00|11115|11114|11115|11114|11117|11116|11114|11113|99222
1644246300000|2022-02-07 15:05:00|11116|11115|11118|11117|11118|11117|11114|11113|1295136
1644246600000|2022-02-07 15:10:00|11119|11118|11122|11121|11123|11122|11118|11117|90742
1644246900000|2022-02-07 15:15:00|11121|11120|11125|11124|11125|11124|11121|11120|36820
1644247200000|2022-02-07 15:20:00|11126|11125|11128|11127|11130|11129|11125|11124|65234
1644247500000|2022-02-07 15:25:00|11129|11128|11125|11124|11129|11128|11124|11123|26480
1644247800000|2022-02-07 15:30:00|11124|11123|11118|11117|11125|11124|11118|11117|101595
1644248100000|2022-02-07 15:35:00|11119|11118|11121|11120|11121|11120|11118|11117|41609
1644248400000|2022-02-07 15:40:00|11120|11119|11119|11118|11122|11121|11118|11117|15996
1644248700000|2022-02-07 15:45:00|11120|11119|11111|11110|11122|11121|11109|11108|121210
1644249000000|2022-02-07 15:50:00|11112|11111|11113|11112|11117|11116|11111|11110|137279
1644249300000|2022-02-07 15:55:00|11114|11113|11110|11109|11114|11113|11109|11108|69719
1644249600000|2022-02-07 16:00:00|11111|11110|11113|11112|11114|11113|11110|11109|55962
1644249900000|2022-02-07 16:05:00|11114|11113|11112|11111|11114|11113|11110|11109|22424
1644250200000|2022-02-07 16:10:00|11113|11112|11111|11110|11114|11113|11110|11109|14701
1644250500000|2022-02-07 16:15:00|11112|11111|11117|11116|11117|11116|11111|11110|38763
1644250800000|2022-02-07 16:20:00|11116|11115|11118|11117|11121|11120|11116|11115|40331
1644251100000|2022-02-07 16:25:00|11117|11116|11115|11114|11119|11118|11114|11113|23358
1644251400000|2022-02-07 16:30:00|11114|11113|11115|11114|11118|11117|11114|11113|273764
1644251700000|2022-02-07 16:35:00|11114|11113|11115|11114|11116|11115|11114|11113|161028
1644252000000|2022-02-07 16:40:00|11116|11115|11119|11118|11119|11118|11115|11114|18885
1644252300000|2022-02-07 16:45:00|11118|11117|11117|11116|11119|11118|11117|11116|44628
1644252600000|2022-02-07 16:50:00|11118|11117|11122|11121|11123|11122|11118|11117|82122
1644252900000|2022-02-07 16:55:00|11123|11122|11123|11122|11124|11123|11123|11122|30134
1644253200000|2022-02-07 17:00:00|11122|11121|11119|11118|11122|11121|11119|11118|36979
1644253500000|2022-02-07 17:05:00|11120|11119|11119|11118|11121|11120|11119|11118|19118
1644253800000|2022-02-07 17:10:00|11120|11119|11119|11118|11120|11119|11118|11117|29107
1644254100000|2022-02-07 17:15:00|11120|11119|11124|11123|11124|11123|11119|11118|34664
1644254400000|2022-02-07 17:20:00|11123|11122|11124|11123|11124|11123|11121|11120|18449
1644254700000|2022-02-07 17:25:00|11123|11122|11120|11119|11123|11122|11120|11119|20802
1644255000000|2022-02-07 17:30:00|11121|11120|11117|11116|11121|11120|11116|11115|84368
1644255300000|2022-02-07 17:35:00|11116|11115|11118|11117|11118|11117|11116|11115|38538
1644255600000|2022-02-07 17:40:00|11117|11116|11118|11117|11118|11117|11116|11115|25966
1644255900000|2022-02-07 17:45:00|11119|11118|11119|11118|11119|11118|11119|11118|29818
1644256200000|2022-02-07 17:50:00|11120|11119|11120|11119|11121|11120|11119|11118|33019
1644256500000|2022-02-07 17:55:00|11121|11120|11124|11123|11124|11123|11120|11119|16586
1644256800000|2022-02-07 18:00:00|11123|11122|11124|11123|11124|11123|11123|11122|20194
1644257100000|2022-02-07 18:05:00|11125|11124|11130|11129|11130|11129|11124|11123|493483
1644257400000|2022-02-07 18:10:00|11131|11130|11130|11129|11133|11132|11130|11129|176629
1644257700000|2022-02-07 18:15:00|11131|11130|11130|11129|11131|11130|11129|11128|41948
1644258000000|2022-02-07 18:20:00|11129|11128|11130|11129|11130|11129|11128|11127|176771
1644258300000|2022-02-07 18:25:00|11131|11130|11130|11129|11133|11132|11130|11129|65066
1644258600000|2022-02-07 18:30:00|11129|11128|11129|11128|11130|11129|11128|11127|107811
1644258900000|2022-02-07 18:35:00|11128|11127|11128|11127|11128|11127|11127|11126|33700
1644259200000|2022-02-07 18:40:00|11127|11126|11125|11124|11127|11126|11125|11124|90751
1644259500000|2022-02-07 18:45:00|11126|11125|11128|11127|11128|11127|11126|11125|43526
1644259800000|2022-02-07 18:50:00|11127|11126|11126|11125|11127|11126|11126|11125|57318
1644260100000|2022-02-07 18:55:00|11127|11126|11127|11126|11129|11128|11127|11126|50556
1644260400000|2022-02-07 19:00:00|11128|11127|11126|11125|11128|11127|11126|11125|24926
1644260700000|2022-02-07 19:05:00|11127|11126|11126|11125|11127|11126|11125|11124|19667
1644261000000|2022-02-07 19:10:00|11125|11124|11127|11126|11127|11126|11125|11124|42650
1644261300000|2022-02-07 19:15:00|11126|11125|11126|11125|11126|11125|11125|11124|9273
1644261600000|2022-02-07 19:20:00|11125|11124|11128|11127|11128|11127|11124|11123|65031
1644261900000|2022-02-07 19:25:00|11127|11126|11129|11128|11130|11129|11127|11126|28291
1644262200000|2022-02-07 19:30:00|11130|11129|11130|11129|11130|11129|11129|11128|47668
1644262500000|2022-02-07 19:35:00|11131|11130|11133|11132|11133|11132|11131|11130|25645
1644262800000|2022-02-07 19:40:00|11132|11131|11133|11132|11133|11132|11132|11131|11285
1644263100000|2022-02-07 19:45:00|11134|11133|11132|11131|11135|11134|11132|11131|29666
1644263400000|2022-02-07 19:50:00|11131|11130|11131|11130|11132|11131|11131|11130|7461
1644263700000|2022-02-07 19:55:00|11132|11131|11130|11129|11132|11131|11129|11128|28027
1644264000000|2022-02-07 20:00:00|11131|11130|11128|11127|11131|11130|11128|11127|63895
1644264300000|2022-02-07 20:05:00|11127|11126|11127|11126|11128|11127|11127|11126|35204
1644264600000|2022-02-07 20:10:00|11128|11127|11128|11127|11129|11128|11128|11127|33998
1644264900000|2022-02-07 20:15:00|11127|11126|11127|11126|11127|11126|11127|11126|71261
1644265200000|2022-02-07 20:20:00|11128|11127|11129|11128|11129|11128|11128|11127|91090
1644265500000|2022-02-07 20:25:00|11130|11129|11131|11130|11131|11130|11130|11129|72174
1644265800000|2022-02-07 20:30:00|11130|11129|11130|11129|11131|11130|11130|11129|68500
1644266100000|2022-02-07 20:35:00|11131|11130|11131|11130|11131|11130|11130|11129|863564
1644266400000|2022-02-07 20:40:00|11132|11131|11131|11130|11132|11131|11131|11130|214906
1644266700000|2022-02-07 20:45:00|11132|11131|11131|11130|11132|11131|11129|11128|805988
1644267000000|2022-02-07 20:50:00|11129|11128|11130|11129|11130|11129|11129|11128|184062
1644267300000|2022-02-07 20:55:00|11131|11130|11124|11123|11132|11131|11124|11123|1250877
1644330600000|2022-02-08 14:30:00|11093|11092|11095|11094|11097|11096|11093|11092|102604
1644330900000|2022-02-08 14:35:00|11094|11093|11091|11090|11094|11093|11090|11089|86762
1644331200000|2022-02-08 14:40:00|11092|11091|11092|11091|11093|11092|11090|11089|58157
1644331500000|2022-02-08 14:45:00|11091|11090|11087|11086|11092|11091|11087|11086|88831
1644331800000|2022-02-08 14:50:00|11088|11087|11084|11083|11089|11088|11083|11082|150538
1644332100000|2022-02-08 14:55:00|11083|11082|11089|11088|11090|11089|11083|11082|113266
1644332400000|2022-02-08 15:00:00|11088|11087|11089|11088|11090|11089|11086|11085|133151
1644332700000|2022-02-08 15:05:00|11090|11089|11088|11087|11091|11090|11087|11086|33787
1644333000000|2022-02-08 15:10:00|11087|11086|11087|11086|11088|11087|11086|11085|48840
1644333300000|2022-02-08 15:15:00|11086|11085|11083|11082|11087|11086|11083|11082|57985
1644333600000|2022-02-08 15:20:00|11084|11083|11088|11087|11088|11087|11084|11083|56331
1644333900000|2022-02-08 15:25:00|11087|11086|11085|11084|11087|11086|11085|11084|50416
1644334200000|2022-02-08 15:30:00|11086|11085|11085|11084|11088|11087|11085|11084|72681
1644334500000|2022-02-08 15:35:00|11084|11083|11082|11081|11085|11084|11082|11081|34418
1644334800000|2022-02-08 15:40:00|11083|11082|11087|11086|11087|11086|11082|11081|35226
1644335100000|2022-02-08 15:45:00|11086|11085|11089|11088|11090|11089|11086|11085|33026
1644335400000|2022-02-08 15:50:00|11090|11089|11088|11087|11091|11090|11087|11086|105368
1644335700000|2022-02-08 15:55:00|11087|11086|11084|11083|11088|11087|11084|11083|42677
1644336000000|2022-02-08 16:00:00|11085|11084|11087|11086|11087|11086|11085|11084|55044
1644336300000|2022-02-08 16:05:00|11088|11087|11091|11090|11091|11090|11087|11086|55225
1644336600000|2022-02-08 16:10:00|11092|11091|11094|11093|11095|11094|11092|11091|86716
1644336900000|2022-02-08 16:15:00|11093|11092|11091|11090|11094|11093|11091|11090|152681
1644337200000|2022-02-08 16:20:00|11090|11089|11089|11088|11091|11090|11089|11088|50269
1644337500000|2022-02-08 16:25:00|11090|11089|11091|11090|11091|11090|11090|11089|48388
1644337800000|2022-02-08 16:30:00|11092|11091|11092|11091|11093|11092|11092|11091|30462
1644338100000|2022-02-08 16:35:00|11091|11090|11089|11088|11091|11090|11089|11088|71215
1644338400000|2022-02-08 16:40:00|11090|11089|11088|11087|11090|11089|11087|11086|109111
1644338700000|2022-02-08 16:45:00|11089|11088|11092|11091|11092|11091|11089|11088|71999
1644339000000|2022-02-08 16:50:00|11093|11092|11090|11089|11093|11092|11090|11089|60187
1644339300000|2022-02-08 16:55:00|11089|11088|11090|11089|11091|11090|11089|11088|31681
1644339600000|2022-02-08 17:00:00|11091|11090|11092|11091|11093|11092|11091|11090|48796
1644339900000|2022-02-08 17:05:00|11093|11092|11093|11092|11094|11093|11093|11092|47138
1644340200000|2022-02-08 17:10:00|11094|11093|11091|11090|11094|11093|11091|11090|58632
1644340500000|2022-02-08 17:15:00|11092|11091|11098|11097|11098|11097|11091|11090|56545
1644340800000|2022-02-08 17:20:00|11099|11098|11095|11094|11099|11098|11095|11094|26208
1644341100000|2022-02-08 17:25:00|11094|11093|11096|11095|11096|11095|11094|11093|15485
1644341400000|2022-02-08 17:30:00|11095|11094|11095|11094|11095|11094|11095|11094|11741
1644341700000|2022-02-08 17:35:00|11096|11095|11095|11094|11096|11095|11095|11094|8904
1644342000000|2022-02-08 17:40:00|11094|11093|11092|11091|11094|11093|11092|11091|56299
1644342300000|2022-02-08 17:45:00|11093|11092|11094|11093|11094|11093|11093|11092|104403
1644342600000|2022-02-08 17:50:00|11093|11092|11093|11092|11094|11093|11093|11092|12912
1644342900000|2022-02-08 17:55:00|11094|11093|11091|11090|11094|11093|11091|11090|40320
1644343200000|2022-02-08 18:00:00|11090|11089|11093|11092|11095|11094|11090|11089|144648
1644343500000|2022-02-08 18:05:00|11094|11093|11092|11091|11094|11093|11091|11090|35884
1644343800000|2022-02-08 18:10:00|11091|11090|11090|11089|11092|11091|11089|11088|26399
1644344100000|2022-02-08 18:15:00|11089|11088|11090|11089|11093|11092|11089|11088|70859
1644344400000|2022-02-08 18:20:00|11091|11090|11090|11089|11091|11090|11090|11089|21041
1644344700000|2022-02-08 18:25:00|11091|11090|11094|11093|11094|11093|11090|11089|33021
1644345000000|2022-02-08 18:30:00|11093|11092|11092|11091|11093|11092|11092|11091|15290
1644345300000|2022-02-08 18:35:00|11093|11092|11094|11093|11094|11093|11092|11091|18648
1644345600000|2022-02-08 18:40:00|11093|11092|11094|11093|11094|11093|11093|11092|22758
1644345900000|2022-02-08 18:45:00|11095|11094|11095|11094|11096|11095|11095|11094|17596
1644346200000|2022-02-08 18:50:00|11096|11095|11096|11095|11096|11095|11096|11095|11689
1644346500000|2022-02-08 18:55:00|11095|11094|11096|11095|11096|11095|11095|11094|24456
1644346800000|2022-02-08 19:00:00|11097|11096|11098|11097|11098|11097|11096|11095|25267
1644347100000|2022-02-08 19:05:00|11099|11098|11099|11098|11099|11098|11099|11098|26625
1644347400000|2022-02-08 19:10:00|11098|11097|11094|11093|11098|11097|11094|11093|25658
1644347700000|2022-02-08 19:15:00|11095|11094|11096|11095|11097|11096|11095|11094|23961
1644348000000|2022-02-08 19:20:00|11097|11096|11094|11093|11097|11096|11094|11093|31932
1644348300000|2022-02-08 19:25:00|11095|11094|11097|11096|11097|11096|11095|11094|40289
1644348600000|2022-02-08 19:30:00|11096|11095|11096|11095|11096|11095|11096|11095|17935
1644348900000|2022-02-08 19:35:00|11097|11096|11096|11095|11097|11096|11096|11095|16707
1644349200000|2022-02-08 19:40:00|11097|11096|11096|11095|11097|11096|11096|11095|34220
1644349500000|2022-02-08 19:45:00|11097|11096|11097|11096|11098|11097|11096|11095|119269
1644349800000|2022-02-08 19:50:00|11098|11097|11094|11093|11098|11097|11094|11093|46176
1644350100000|2022-02-08 19:55:00|11093|11092|11093|11092|11093|11092|11092|11091|179538
1644350400000|2022-02-08 20:00:00|11094|11093|11091|11090|11094|11093|11091|11090|131482
1644350700000|2022-02-08 20:05:00|11090|11089|11091|11090|11093|11092|11090|11089|23050
1644351000000|2022-02-08 20:10:00|11092|11091|11092|11091|11092|11091|11091|11090|45744
1644351300000|2022-02-08 20:15:00|11091|11090|11093|11092|11094|11093|11091|11090|51549
1644351600000|2022-02-08 20:20:00|11094|11093|11094|11093|11095|11094|11094|11093|86857
1644351900000|2022-02-08 20:25:00|11095|11094|11093|11092|11095|11094|11093|11092|65241
1644352200000|2022-02-08 20:30:00|11094|11093|11093|11092|11094|11093|11093|11092|51808
1644352500000|2022-02-08 20:35:00|11094|11093|11091|11090|11094|11093|11091|11090|141802
1644352800000|2022-02-08 20:40:00|11092|11091|11092|11091|11092|11091|11090|11089|887528
1644353100000|2022-02-08 20:45:00|11093|11092|11094|11093|11095|11094|11093|11092|126739
1644353400000|2022-02-08 20:50:00|11093|11092|11091|11090|11093|11092|11091|11090|427333
1644353700000|2022-02-08 20:55:00|11090|11089|11086|11085|11090|11089|11086|11085|1927147
1644417000000|2022-02-09 14:30:00|11113|11112|11112|11111|11115|11114|11110|11109|206016
1644417300000|2022-02-09 14:35:00|11111|11110|11111|11110|11113|11112|11110|11109|162845
1644417600000|2022-02-09 14:40:00|11110|11109|11113|11112|11115|11114|11110|11109|351398
1644417900000|2022-02-09 14:45:00|11112|11111|11108|11107|11113|11112|11106|11105|98011
1644418200000|2022-02-09 14:50:00|11107|11106|11105|11104|11109|11108|11105|11104|85105
1644418500000|2022-02-09 14:55:00|11104|11103|11107|11106|11107|11106|11103|11102|80724
1644418800000|2022-02-09 15:00:00|11106|11105|11106|11105|11108|11107|11105|11104|44602
1644419100000|2022-02-09 15:05:00|11105|11104|11108|11107|11108|11107|11105|11104|53193
1644419400000|2022-02-09 15:10:00|11107|11106|11112|11111|11112|11111|11107|11106|25562
1644419700000|2022-02-09 15:15:00|11111|11110|11112|11111|11113|11112|11110|11109|117518
1644420000000|2022-02-09 15:20:00|11113|11112|11114|11113|11115|11114|11113|11112|43362
1644420300000|2022-02-09 15:25:00|11112|11111|11115|11114|11116|11115|11112|11111|46698
1644420600000|2022-02-09 15:30:00|11114|11113|11108|11107|11114|11113|11108|11107|22767
1644420900000|2022-02-09 15:35:00|11109|11108|11109|11108|11109|11108|11108|11107|33524
1644421200000|2022-02-09 15:40:00|11108|11107|11111|11110|11113|11112|11108|11107|40204
1644421500000|2022-02-09 15:45:00|11110|11109|11113|11112|11113|11112|11109|11108|21012
1644421800000|2022-02-09 15:50:00|11112|11111|11114|11113|11114|11113|11111|11110|36136
1644422100000|2022-02-09 15:55:00|11113|11112|11113|11112|11113|11112|11111|11110|33379
1644422400000|2022-02-09 16:00:00|11114|11113|11114|11113|11116|11115|11113|11112|36363
1644422700000|2022-02-09 16:05:00|11113|11112|11116|11115|11116|11115|11113|11112|25121
1644423000000|2022-02-09 16:10:00|11117|11116|11119|11118|11119|11118|11116|11115|50620
1644423300000|2022-02-09 16:15:00|11118|11117|11117|11116|11118|11117|11117|11116|6585
1644423600000|2022-02-09 16:20:00|11116|11115|11117|11116|11118|11117|11114|11113|29311
1644423900000|2022-02-09 16:25:00|11118|11117|11119|11118|11120|11119|11118|11117|19055
1644424200000|2022-02-09 16:30:00|11118|11117|11119|11118|11119|11118|11118|11117|25443
1644424500000|2022-02-09 16:35:00|11120|11119|11120|11119|11120|11119|11119|11118|18101
1644424800000|2022-02-09 16:40:00|11121|11120|11122|11121|11122|11121|11121|11120|25125
1644425100000|2022-02-09 16:45:00|11121|11120|11122|11121|11123|11122|11120|11119|29279
1644425400000|2022-02-09 16:50:00|11123|11122|11122|11121|11123|11122|11121|11120|16731
1644425700000|2022-02-09 16:55:00|11121|11120|11121|11120|11121|11120|11120|11119|21884
1644426000000|2022-02-09 17:00:00|11122|11121|11125|11124|11125|11124|11122|11121|33273
1644426300000|2022-02-09 17:05:00|11124|11123|11124|11123|11126|11125|11124|11123|33101
1644426600000|2022-02-09 17:10:00|11123|11122|11123|11122|11123|11122|11122|11121|28322
1644426900000|2022-02-09 17:15:00|11124|11123|11123|11122|11125|11124|11123|11122|10664
1644427200000|2022-02-09 17:20:00|11124|11123|11123|11122|11124|11123|11123|11122|20428
1644427500000|2022-02-09 17:25:00|11124|11123|11124|11123|11124|11123|11123|11122|41027
1644427800000|2022-02-09 17:30:00|11123|11122|11121|11120|11123|11122|11117|11116|262771
1644428100000|2022-02-09 17:35:00|11122|11121|11120|11119|11124|11123|11120|11119|118374
1644428400000|2022-02-09 17:40:00|11119|11118|11120|11119|11120|11119|11119|11118|8162
1644428700000|2022-02-09 17:45:00|11121|11120|11121|11120|11122|11121|11121|11120|68566
1644429000000|2022-02-09 17:50:00|11120|11119|11118|11117|11121|11120|11118|11117|26810
1644429300000|2022-02-09 17:55:00|11119|11118|11119|11118|11120|11119|11117|11116|172776
1644429600000|2022-02-09 18:00:00|11120|11119|11130|11129|11140|11136|11116|11114|820839
1644429900000|2022-02-09 18:05:00|11131|11130|11125|11124|11132|11131|11123|11122|244771
1644430200000|2022-02-09 18:10:00|11126|11125|11125|11124|11126|11125|11123|11122|13836
1644430500000|2022-02-09 18:15:00|11126|11125|11131|11130|11131|11130|11126|11125|55539
1644430800000|2022-02-09 18:20:00|11130|11129|11129|11128|11133|11132|11129|11128|41425
1644431100000|2022-02-09 18:25:00|11128|11127|11128|11127|11129|11128|11127|11126|26756
1644431400000|2022-02-09 18:30:00|11127|11126|11127|11126|11128|11127|11127|11126|87873
1644431700000|2022-02-09 18:35:00|11126|11125|11125|11124|11127|11126|11123|11122|55967
1644432000000|2022-02-09 18:40:00|11124|11123|11124|11123|11125|11124|11123|11122|27242
1644432300000|2022-02-09 18:45:00|11123|11122|11121|11120|11124|11123|11121|11120|34609
1644432600000|2022-02-09 18:50:00|11120|11119|11120|11119|11121|11120|11120|11119|30838
1644432900000|2022-02-09 18:55:00|11119|11118|11121|11120|11121|11120|11119|11118|34431
1644433200000|2022-02-09 19:00:00|11122|11121|11120|11119|11122|11121|11119|11118|55158
1644433500000|2022-02-09 19:05:00|||||||||8736
1644433800000|2022-02-09 19:10:00|11121|11120|11120|11119|11121|11120|11119|11118|10650
1644434100000|2022-02-09 19:15:00|11119|11118|11119|11118|11120|11119|11119|11118|36264
1644434400000|2022-02-09 19:20:00|||||||||12145
1644434700000|2022-02-09 19:25:00|11118|11117|11118|11117|11118|11117|11117|11116|41032
1644435000000|2022-02-09 19:30:00|11119|11118|11116|11115|11121|11120|11116|11115|100779
1644435300000|2022-02-09 19:35:00|11115|11114|11115|11114|11116|11115|11115|11114|18460
1644435600000|2022-02-09 19:40:00|11116|11115|11116|11115|11116|11115|11115|11114|27489
1644435900000|2022-02-09 19:45:00|11117|11116|11117|11116|11117|11116|11117|11116|12875
1644436200000|2022-02-09 19:50:00|11118|11117|11119|11118|11121|11120|11118|11117|47780
1644436500000|2022-02-09 19:55:00|11118|11117|11118|11117|11120|11119|11116|11115|100444
1644436800000|2022-02-09 20:00:00|11117|11116|11117|11116|11118|11117|11115|11114|905911
1644437100000|2022-02-09 20:05:00|11116|11115|11114|11113|11116|11115|11113|11112|56809
1644437400000|2022-02-09 20:10:00|11113|11112|11110|11109|11113|11112|11110|11109|53690
1644437700000|2022-02-09 20:15:00|11109|11108|11105|11104|11109|11108|11103|11102|397325
1644438000000|2022-02-09 20:20:00|11104|11103|11103|11102|11105|11104|11101|11100|144274
1644438300000|2022-02-09 20:25:00|11102|11101|11100|11099|11103|11102|11100|11099|201569
1644438600000|2022-02-09 20:30:00|11099|11098|11102|11101|11102|11101|11099|11098|58700
1644438900000|2022-02-09 20:35:00|11101|11100|11103|11102|11103|11102|11101|11100|20784
1644439200000|2022-02-09 20:40:00|11104|11103|11106|11105|11107|11106|11103|11102|156803
1644439500000|2022-02-09 20:45:00|11107|11106|11105|11104|11107|11106|11105|11104|214688
1644439800000|2022-02-09 20:50:00|11104|11103|11101|11100|11104|11103|11101|11100|1445065
1644440100000|2022-02-09 20:55:00|11102|11101|11102|11101|11103|11102|11102|11101|1323685
1644503400000|2022-02-10 14:30:00|11063|11061|11054|11053|11063|11062|11053|11052|830714
1644503700000|2022-02-10 14:35:00|11053|11052|11055|11054|11056|11055|11048|11047|342748
1644504000000|2022-02-10 14:40:00|11054|11053|11053|11052|11054|11053|11050|11049|456169
1644504300000|2022-02-10 14:45:00|11054|11053|11060|11059|11063|11062|11054|11053|181220
1644504600000|2022-02-10 14:50:00|11059|11058|11057|11056|11062|11061|11057|11056|179484
1644504900000|2022-02-10 14:55:00|11058|11057|11059|11058|11063|11062|11058|11057|50991
1644505200000|2022-02-10 15:00:00|11058|11057|11066|11065|11067|11066|11056|11055|57836
1644505500000|2022-02-10 15:05:00|11067|11066|11067|11066|11069|11068|11064|11063|87711
1644505800000|2022-02-10 15:10:00|11066|11065|11059|11058|11067|11066|11058|11057|321413
1644506100000|2022-02-10 15:15:00|11058|11057|11056|11055|11059|11058|11052|11051|255438
1644506400000|2022-02-10 15:20:00|11057|11056|11054|11053|11057|11056|11052|11051|71827
1644506700000|2022-02-10 15:25:00|11055|11054|11056|11055|11059|11058|11054|11053|207056
1644507000000|2022-02-10 15:30:00|11055|11054|11053|11052|11059|11058|11053|11052|109030
1644507300000|2022-02-10 15:35:00|11054|11053|11053|11052|11054|11053|11051|11050|114420
1644507600000|2022-02-10 15:40:00|11054|11053|11048|11047|11054|11053|11048|11047|55326
1644507900000|2022-02-10 15:45:00|11047|11046|11046|11045|11048|11047|11046|11045|98771
1644508200000|2022-02-10 15:50:00|11045|11044|11042|11041|11046|11045|11041|11040|115864
1644508500000|2022-02-10 15:55:00|11041|11040|11035|11034|11042|11041|11035|11034|225996
1644508800000|2022-02-10 16:00:00|11034|11033|11036|11035|11037|11036|11033|11032|191541
1644509100000|2022-02-10 16:05:00|11035|11034|11037|11036|11039|11038|11034|11033|120076
1644509400000|2022-02-10 16:10:00|11036|11035|11038|11037|11041|11040|11036|11035|87586
1644509700000|2022-02-10 16:15:00|11037|11036|11037|11036|11039|11038|11034|11033|290032
1644510000000|2022-02-10 16:20:00|11036|11035|11031|11030|11037|11036|11030|11029|317957
1644510300000|2022-02-10 16:25:00|11032|11031|11029|11028|11033|11032|11028|11027|124433
1644510600000|2022-02-10 16:30:00|11030|11029|11027|11026|11031|11030|11025|11024|214409
1644510900000|2022-02-10 16:35:00|11028|11027|11028|11027|11031|11030|11027|11026|74163
1644511200000|2022-02-10 16:40:00|11027|11026|11031|11030|11031|11030|11025|11024|261854
1644511500000|2022-02-10 16:45:00|11030|11029|11035|11034|11035|11034|11030|11029|148078
1644511800000|2022-02-10 16:50:00|11034|11033|11037|11036|11038|11037|11033|11032|204557
1644512100000|2022-02-10 16:55:00|11038|11037|11042|11041|11042|11041|11036|11035|94159
1644512400000|2022-02-10 17:00:00|11041|11040|11035|11034|11041|11040|11034|11033|135096
1644512700000|2022-02-10 17:05:00|11034|11033|11031|11030|11034|11033|11031|11030|99762
1644513000000|2022-02-10 17:10:00|11032|11031|11030|11029|11032|11031|11029|11028|119661
1644513300000|2022-02-10 17:15:00|11029|11028|11027|11026|11029|11028|11026|11025|44561
1644513600000|2022-02-10 17:20:00|11026|11025|11026|11025|11028|11027|11026|11025|50920
1644513900000|2022-02-10 17:25:00|11027|11026|11028|11027|11029|11028|11027|11026|21539
1644514200000|2022-02-10 17:30:00|11029|11028|11031|11030|11033|11032|11028|11027|313151
1644514500000|2022-02-10 17:35:00|11032|11031|11032|11031|11033|11032|11032|11031|138541
1644514800000|2022-02-10 17:40:00|11031|11030|11031|11030|11032|11031|11031|11030|183628
1644515100000|2022-02-10 17:45:00|11030|11029|11018|11017|11030|11029|11018|11017|202879
1644515400000|2022-02-10 17:50:00|11014|11013|11007|11006|11014|11013|11004|11003|309907
1644515700000|2022-02-10 17:55:00|11006|11005|11010|11009|11010|11009|11005|11004|428856
1644516000000|2022-02-10 18:00:00|11009|11008|11024|11022|11027|11023|11007|11005|449824
1644516300000|2022-02-10 18:05:00|11023|11023|11020|11019|11027|11026|11015|11014|192341
1644516600000|2022-02-10 18:10:00|11019|11018|11015|11014|11023|11022|11014|11013|104622
1644516900000|2022-02-10 18:15:00|11016|11015|11030|11029|11031|11030|11015|11014|73686
1644517200000|2022-02-10 18:20:00|11029|11028|11030|11029|11034|11033|11021|11020|198327
1644517500000|2022-02-10 18:25:00|11031|11030|11026|11025|11031|11030|11024|11023|49759
1644517800000|2022-02-10 18:30:00|11025|11024|11031|11030|11033|11032|11025|11024|132956
1644518100000|2022-02-10 18:35:00|11030|11029|11035|11034|11035|11034|11029|11028|44065
1644518400000|2022-02-10 18:40:00|11036|11035|11029|11028|11036|11035|11027|11026|35109
1644518700000|2022-02-10 18:45:00|11028|11027|11032|11031|11033|11032|11026|11025|95551
1644519000000|2022-02-10 18:50:00|11031|11030|11035|11034|11035|11034|11031|11030|91218
1644519300000|2022-02-10 18:55:00|11034|11033|11028|11027|11036|11035|11027|11026|59835
1644519600000|2022-02-10 19:00:00|11029|11028|11033|11032|11034|11033|11029|11028|157840
1644519900000|2022-02-10 19:05:00|11035|11034|11031|11030|11035|11034|11030|11029|72317
1644520200000|2022-02-10 19:10:00|11032|11031|11031|11030|11032|11031|11029|11028|133714
1644520500000|2022-02-10 19:15:00|11030|11029|11033|11032|11033|11032|11028|11027|56608
1644520800000|2022-02-10 19:20:00|11032|11031|11033|11032|11035|11034|11032|11031|44013
1644521100000|2022-02-10 19:25:00|11032|11031|11029|11028|11033|11032|11027|11026|69395
1644521400000|2022-02-10 19:30:00|11028|11027|11026|11025|11028|11027|11025|11024|90708
1644521700000|2022-02-10 19:35:00|11027|11026|11022|11021|11028|11027|11022|11021|70227
1644522000000|2022-02-10 19:40:00|11021|11020|11023|11022|11024|11023|11021|11020|255189
1644522300000|2022-02-10 19:45:00|11024|11023|11020|11019|11024|11023|11019|11018|166444
1644522600000|2022-02-10 19:50:00|11019|11018|11019|11018|11021|11020|11018|11017|193701
1644522900000|2022-02-10 19:55:00|11020|11019|11019|11019|11021|11020|11016|11015|261034
1644523200000|2022-02-10 20:00:00|11020|11018|11011|11010|11020|11018|11011|11010|349907
1644523500000|2022-02-10 20:05:00|11012|11011|11005|11004|11012|11011|11005|11004|186454
1644523800000|2022-02-10 20:10:00|11004|11003|11010|11009|11012|11011|11004|11003|116052
1644524100000|2022-02-10 20:15:00|11011|11010|11013|11012|11014|11013|11010|11009|193631
1644524400000|2022-02-10 20:20:00|11012|11011|11013|11012|11014|11013|11011|11010|157858
1644524700000|2022-02-10 20:25:00|11012|11011|11013|11012|11015|11014|11009|11008|225935
1644525000000|2022-02-10 20:30:00|11014|11013|11018|11017|11018|11017|11011|11010|163334
1644525300000|2022-02-10 20:35:00|11017|11016|11011|11010|11018|11017|11011|11010|145965
1644525600000|2022-02-10 20:40:00|11010|11009|11006|11005|11010|11009|11005|11004|285618
1644525900000|2022-02-10 20:45:00|11007|11006|11005|11004|11008|11007|11004|11003|143297
1644526200000|2022-02-10 20:50:00|11004|11003|11004|11003|11006|11005|11003|11002|516320
1644526500000|2022-02-10 20:55:00|11002|11001|10999|10998|11003|11002|10997|10996|497807
1644589800000|2022-02-11 14:30:00|11046|11045|11041|11040|11047|11046|11039|11038|166039
1644590100000|2022-02-11 14:35:00|11042|11041|11040|11039|11042|11041|11038|11037|66779
1644590400000|2022-02-11 14:40:00|11039|11038|11037|11036|11042|11041|11037|11036|131352
1644590700000|2022-02-11 14:45:00|11036|11035|11033|11032|11037|11036|11030|11029|118516
1644591000000|2022-02-11 14:50:00|11032|11031|11034|11033|11035|11034|11030|11029|59236
1644591300000|2022-02-11 14:55:00|11035|11034|11038|11037|11042|11041|11035|11034|90807
1644591600000|2022-02-11 15:00:00|11039|11038|11045|11044|11047|11046|11038|11037|178768
1644591900000|2022-02-11 15:05:00|11046|11045|11044|11043|11047|11046|11042|11041|302941
1644592200000|2022-02-11 15:10:00|11043|11042|11047|11046|11050|11049|11043|11042|126491
1644592500000|2022-02-11 15:15:00|11048|11047|11050|11049|11050|11049|11044|11043|129720
1644592800000|2022-02-11 15:20:00|11051|11050|11047|11046|11051|11050|11044|11043|128555
1644593100000|2022-02-11 15:25:00|11046|11045|11037|11036|11047|11046|11036|11035|204631
1644593400000|2022-02-11 15:30:00|11038|11037|11031|11030|11038|11037|11029|11028|250665
1644593700000|2022-02-11 15:35:00|11030|11029|11030|11029|11033|11032|11028|11027|146226
1644594000000|2022-02-11 15:40:00|11029|11028|11024|11023|11029|11028|11023|11022|137917
1644594300000|2022-02-11 15:45:00|11025|11024|11030|11029|11030|11029|11023|11022|118355
1644594600000|2022-02-11 15:50:00|11031|11030|11027|11026|11033|11032|11026|11025|151328
1644594900000|2022-02-11 15:55:00|11028|11027|11019|11018|11028|11027|11018|11017|124552
1644595200000|2022-02-11 16:00:00|11020|11019|11019|11018|11020|11019|11018|11017|54404
1644595500000|2022-02-11 16:05:00|11020|11019|11018|11017|11022|11021|11018|11017|38125
1644595800000|2022-02-11 16:10:00|11019|11018|11012|11011|11019|11018|11010|11009|141385
1644596100000|2022-02-11 16:15:00|11011|11010|11007|11006|11013|11012|11006|11005|72882
1644596400000|2022-02-11 16:20:00|11008|11007|11009|11008|11015|11014|11008|11007|133982
1644596700000|2022-02-11 16:25:00|11008|11007|11004|11003|11009|11008|11004|11003|60649
1644597000000|2022-02-11 16:30:00|11003|11002|10999|10998|11004|11003|10997|10996|95833
1644597300000|2022-02-11 16:35:00|10998|10997|10995|10994|11002|11001|10995|10994|64771
1644597600000|2022-02-11 16:40:00|10994|10993|10998|10997|11000|10999|10993|10992|96091
1644597900000|2022-02-11 16:45:00|10997|10996|11001|11000|11004|11003|10996|10995|193867
1644598200000|2022-02-11 16:50:00|11002|11001|11008|11007|11010|11009|11001|11001|163520
1644598500000|2022-02-11 16:55:00|11007|11006|11008|11007|11009|11008|11005|11004|77197
1644598800000|2022-02-11 17:00:00|11007|11006|11005|11004|11007|11006|11002|11001|37427
1644599100000|2022-02-11 17:05:00|11006|11005|11005|11004|11006|11005|11000|10999|120493
1644599400000|2022-02-11 17:10:00|11006|11005|11006|11005|11008|11007|11004|11003|38380
1644599700000|2022-02-11 17:15:00|11005|11004|11010|11009|11010|11009|11005|11004|78510
1644600000000|2022-02-11 17:20:00|11011|11010|11007|11006|11011|11010|11007|11006|55962
1644600300000|2022-02-11 17:25:00|11006|11005|11011|11010|11011|11010|11006|11005|64407
1644600600000|2022-02-11 17:30:00|11012|11011|11011|11010|11012|11011|11009|11008|110245
1644600900000|2022-02-11 17:35:00|11010|11009|11014|11013|11015|11014|11010|11009|132205
1644601200000|2022-02-11 17:40:00|11013|11012|11022|11021|11022|11021|11012|11011|53514
1644601500000|2022-02-11 17:45:00|11021|11020|11025|11024|11027|11026|11020|11019|243580
1644601800000|2022-02-11 17:50:00|11024|11023|11023|11022|11025|11024|11021|11020|71685
1644602100000|2022-02-11 17:55:00|11022|11021|11028|11027|11028|11027|11022|11021|94007
1644602400000|2022-02-11 18:00:00|11027|11026|11026|11025|11029|11028|11026|11025|80359
1644602700000|2022-02-11 18:05:00|11027|11026|11024|11023|11028|11027|11023|11022|23163
1644603000000|2022-02-11 18:10:00|11023|11022|11021|11020|11024|11023|11019|11018|38687
1644603300000|2022-02-11 18:15:00|11020|11019|11018|11017|11020|11019|11017|11016|29614
1644603600000|2022-02-11 18:20:00|11017|11016|11020|11019|11021|11020|11017|11016|76962
1644603900000|2022-02-11 18:25:00|11021|11020|11025|11024|11026|11025|11020|11019|22218
1644604200000|2022-02-11 18:30:00|11026|11025|11042|11041|11044|11043|11025|11024|161825
1644604500000|2022-02-11 18:35:00|11043|11042|11069|11068|11093|11092|11043|11042|704254
1644604800000|2022-02-11 18:40:00|11068|11067|11059|11058|11069|11068|11049|11048|673477
1644605100000|2022-02-11 18:45:00|11060|11059|11073|11072|11073|11072|11057|11056|209722
1644605400000|2022-02-11 18:50:00|11072|11071|11056|11055|11073|11072|11055|11054|310391
1644605700000|2022-02-11 18:55:00|11057|11056|11077|11076|11077|11076|11056|11055|362830
1644606000000|2022-02-11 19:00:00|11076|11075|11104|11103|11105|11104|11074|11073|321207
1644606300000|2022-02-11 19:05:00|11105|11104|11084|11083|11107|11106|11081|11080|479443
1644606600000|2022-02-11 19:10:00|11085|11084|11068|11067|11087|11086|11066|11065|802378
1644606900000|2022-02-11 19:15:00|11069|11068|11067|11066|11072|11071|11059|11058|610700
1644607200000|2022-02-11 19:20:00|11068|11067|11061|11060|11069|11068|11060|11059|176556
1644607500000|2022-02-11 19:25:00|11062|11061|11081|11080|11081|11080|11061|11060|242612
1644607800000|2022-02-11 19:30:00|11080|11079|11074|11073|11085|11084|11073|11072|256977
1644608100000|2022-02-11 19:35:00|11073|11072|11072|11071|11080|11079|11072|11071|536920
1644608400000|2022-02-11 19:40:00|11073|11072|11082|11081|11085|11084|11073|11072|207408
1644608700000|2022-02-11 19:45:00|11083|11082|11092|11091|11093|11092|11083|11082|87844
1644609000000|2022-02-11 19:50:00|11093|11092|11087|11086|11098|11097|11085|11084|307085
1644609300000|2022-02-11 19:55:00|11088|11087|11089|11088|11094|11093|11086|11085|237120
1644609600000|2022-02-11 20:00:00|11088|11087|11090|11089|11092|11091|11082|11081|151115
1644609900000|2022-02-11 20:05:00|11089|11088|11099|11098|11099|11098|11087|11086|275299
1644610200000|2022-02-11 20:10:00|11098|11097|11103|11102|11105|11104|11097|11096|285232
1644610500000|2022-02-11 20:15:00|11104|11103|11117|11116|11117|11116|11103|11102|187066
1644610800000|2022-02-11 20:20:00|11116|11115|11119|11118|11119|11118|11113|11112|363316
1644611100000|2022-02-11 20:25:00|11120|11119|11111|11110|11123|11122|11111|11110|597037
1644611400000|2022-02-11 20:30:00|11112|11111|11109|11108|11114|11113|11108|11107|273075
1644611700000|2022-02-11 20:35:00|11110|11109|11106|11105|11110|11109|11102|11101|240623
1644612000000|2022-02-11 20:40:00|11107|11106|11103|11102|11107|11106|11100|11099|628604
1644612300000|2022-02-11 20:45:00|11104|11103|11098|11097|11104|11103|11097|11096|515633
1644612600000|2022-02-11 20:50:00|11106|11105|11107|11106|11108|11107|11103|11102|218683
1644612900000|2022-02-11 20:55:00|11106|11105|11114|11111|11115|11114|11103|11102|851320
1644849000000|2022-02-14 14:30:00|11055|11053|11055|11054|11062|11061|11054|11053|84113
1644849300000|2022-02-14 14:35:00|11054|11053|11053|11052|11056|11055|11050|11049|43865
1644849600000|2022-02-14 14:40:00|11052|11051|11054|11053|11056|11055|11049|11048|52214
1644849900000|2022-02-14 14:45:00|11055|11054|11048|11047|11059|11058|11047|11046|156576
1644850200000|2022-02-14 14:50:00|11047|11046|11048|11047|11051|11050|11044|11043|63568
1644850500000|2022-02-14 14:55:00|11047|11046|11050|11049|11052|11051|11047|11046|84363
1644850800000|2022-02-14 15:00:00|11049|11048|11057|11056|11058|11057|11047|11046|129305
1644851100000|2022-02-14 15:05:00|11056|11055|11053|11052|11058|11057|11052|11051|65902
1644851400000|2022-02-14 15:10:00|11052|11051|11046|11045|11052|11051|11046|11045|63069
1644851700000|2022-02-14 15:15:00|11045|11044|11039|11038|11048|11047|11038|11037|67055
1644852000000|2022-02-14 15:20:00|11040|11039|11037|11036|11041|11040|11035|11034|120774
1644852300000|2022-02-14 15:25:00|11038|11037|11041|11040|11041|11040|11036|11035|140326
1644852600000|2022-02-14 15:30:00|11040|11039|11045|11044|11046|11045|11039|11038|276502
1644852900000|2022-02-14 15:35:00|11046|11045|11050|11049|11051|11050|11046|11045|86892
1644853200000|2022-02-14 15:40:00|11049|11048|11042|11041|11049|11048|11042|11041|66409
1644853500000|2022-02-14 15:45:00|11043|11042|11044|11043|11044|11043|11039|11038|97394
1644853800000|2022-02-14 15:50:00|11043|11042|11038|11037|11044|11043|11038|11037|80211
1644854100000|2022-02-14 15:55:00|11039|11038|11035|11034|11040|11039|11035|11034|115897
1644854400000|2022-02-14 16:00:00|11036|11035|11036|11035|11038|11037|11035|11034|67690
1644854700000|2022-02-14 16:05:00|11035|11034|11036|11035|11037|11036|11035|11034|62005
1644855000000|2022-02-14 16:10:00|11035|11034|11034|11033|11036|11035|11032|11031|44094
1644855300000|2022-02-14 16:15:00|11035|11034|11032|11031|11037|11036|11032|11031|41260
1644855600000|2022-02-14 16:20:00|11031|11030|11031|11030|11033|11032|11031|11030|28288
1644855900000|2022-02-14 16:25:00|11030|11029|11030|11029|11034|11033|11029|11028|32952
1644856200000|2022-02-14 16:30:00|11029|11028|11032|11031|11034|11034|11028|11027|208471
1644856500000|2022-02-14 16:35:00|11031|11030|11026|11025|11031|11030|11025|11024|71708
1644856800000|2022-02-14 16:40:00|11025|11024|11025|11024|11026|11025|11021|11020|116667
1644857100000|2022-02-14 16:45:00|11024|11023|11023|11022|11026|11025|11022|11021|38327
1644857400000|2022-02-14 16:50:00|11022|11021|11023|11022|11024|11023|11021|11020|33881
1644857700000|2022-02-14 16:55:00|11022|11021|11024|11023|11028|11027|11022|11021|39821
1644858000000|2022-02-14 17:00:00|11025|11024|11026|11025|11027|11026|11023|11022|20174
1644858300000|2022-02-14 17:05:00|11027|11026|11029|11028|11030|11029|11025|11024|121668
1644858600000|2022-02-14 17:10:00|11028|11027|11027|11026|11030|11029|11026|11025|125898
1644858900000|2022-02-14 17:15:00|11026|11025|11026|11025|11027|11026|11025|11024|44989
1644859200000|2022-02-14 17:20:00|11027|11026|11026|11025|11028|11027|11026|11025|18054
1644859500000|2022-02-14 17:25:00|11025|11024|11024|11023|11025|11024|11023|11022|33427
1644859800000|2022-02-14 17:30:00|11025|11024|11027|11026|11027|11026|11024|11023|18412
1644860100000|2022-02-14 17:35:00|11026|11025|11030|11029|11030|11029|11026|11025|20909
1644860400000|2022-02-14 17:40:00|11029|11028|11028|11027|11029|11028|11028|11027|23480
1644860700000|2022-02-14 17:45:00|11029|11028|11027|11026|11029|11028|11026|11025|12361
1644861000000|2022-02-14 17:50:00|11028|11027|11029|11028|11030|11029|11028|11027|16723
1644861300000|2022-02-14 17:55:00|11030|11029|11035|11034|11036|11035|11030|11029|40636
1644861600000|2022-02-14 18:00:00|11036|11035|11038|11037|11039|11038|11036|11035|26213
1644861900000|2022-02-14 18:05:00|11037|11036|11041|11040|11041|11040|11036|11035|74318
1644862200000|2022-02-14 18:10:00|11042|11041|11042|11041|11044|11043|11042|11041|39840
1644862500000|2022-02-14 18:15:00|11043|11042|11043|11042|11043|11042|11041|11040|50654
1644862800000|2022-02-14 18:20:00|11042|11041|11049|11048|11050|11049|11042|11041|85641
1644863100000|2022-02-14 18:25:00|11048|11047|11044|11043|11048|11047|11043|11042|37061
1644863400000|2022-02-14 18:30:00|11043|11042|11041|11040|11045|11044|11041|11040|61302
1644863700000|2022-02-14 18:35:00|11042|11041|11042|11041|11042|11041|11040|11039|39047
1644864000000|2022-02-14 18:40:00|11041|11040|11039|11038|11041|11040|11039|11038|48431
1644864300000|2022-02-14 18:45:00|11040|11039|11043|11042|11044|11043|11036|11035|42647
1644864600000|2022-02-14 18:50:00|11044|11043|11066|11065|11068|11067|11044|11043|291031
1644864900000|2022-02-14 18:55:00|11065|11064|11069|11068|11074|11073|11060|11059|236106
1644865200000|2022-02-14 19:00:00|11070|11069|11074|11073|11076|11075|11067|11066|235487
1644865500000|2022-02-14 19:05:00|11075|11074|11073|11072|11084|11083|11071|11070|169680
1644865800000|2022-02-14 19:10:00|11072|11071|11071|11070|11077|11076|11069|11068|464357
1644866100000|2022-02-14 19:15:00|11072|11071|11072|11071|11076|11075|11068|11067|229320
1644866400000|2022-02-14 19:20:00|11071|11070|11066|11065|11072|11071|11064|11063|114162
1644866700000|2022-02-14 19:25:00|11065|11064|11064|11063|11070|11069|11064|11063|98592
1644867000000|2022-02-14 19:30:00|11065|11064|11058|11057|11066|11065|11058|11057|169279
1644867300000|2022-02-14 19:35:00|11059|11058|11058|11057|11064|11063|11054|11053|268304
1644867600000|2022-02-14 19:40:00|11057|11056|11056|11055|11059|11058|11053|11052|101343
1644867900000|2022-02-14 19:45:00|11055|11054|11055|11054|11059|11058|11053|11052|97221
1644868200000|2022-02-14 19:50:00|11054|11053|11048|11047|11055|11054|11047|11046|79297
1644868500000|2022-02-14 19:55:00|11047|11046|11045|11044|11050|11049|11045|11044|82026
1644868800000|2022-02-14 20:00:00|11046|11045|11045|11044|11048|11047|11044|11044|102155
1644869100000|2022-02-14 20:05:00|11046|11045|11045|11044|11048|11047|11045|11044|213984
1644869400000|2022-02-14 20:10:00|11046|11045|11050|11049|11052|11051|11045|11044|209328
1644869700000|2022-02-14 20:15:00|11049|11048|11053|11052|11054|11053|11049|11048|124584
1644870000000|2022-02-14 20:20:00|11054|11053|11054|11053|11058|11057|11052|11051|172180
1644870300000|2022-02-14 20:25:00|11055|11054|11054|11053|11055|11054|11051|11050|225369
1644870600000|2022-02-14 20:30:00|11055|11054|11053|11052|11055|11054|11052|11051|362557
1644870900000|2022-02-14 20:35:00|11054|11053|11056|11055|11056|11055|11052|11051|106046
1644871200000|2022-02-14 20:40:00|11055|11054|11049|11048|11056|11055|11049|11048|349929
1644871500000|2022-02-14 20:45:00|11050|11049|11044|11043|11051|11050|11043|11042|70593
1644871800000|2022-02-14 20:50:00|11046|11045|11044|11043|11046|11045|11043|11042|152016
1644872100000|2022-02-14 20:55:00|11042|11041|11039|11038|11043|11042|11039|11038|1105025
1644935400000|2022-02-15 14:30:00|11006|11004|10998|10997|11008|11007|10997|10996|138363
1644935700000|2022-02-15 14:35:00|10997|10996|11001|11000|11002|11001|10996|10995|246417
1644936000000|2022-02-15 14:40:00|11002|11001|10999|10998|11003|11002|10999|10998|49104
1644936300000|2022-02-15 14:45:00|10998|10997|11001|11000|11002|11001|10997|10996|48203
1644936600000|2022-02-15 14:50:00|11002|11001|11005|11004|11009|11008|10999|10998|159004
1644936900000|2022-02-15 14:55:00|11004|11003|10999|10998|11006|11005|10999|10998|121658
1644937200000|2022-02-15 15:00:00|11000|10999|11004|11003|11005|11004|11000|10999|220367
1644937500000|2022-02-15 15:05:00|11003|11002|11006|11005|11007|11006|11002|11001|465790
1644937800000|2022-02-15 15:10:00|11007|11006|11015|11014|11017|11016|11007|11006|445126
1644938100000|2022-02-15 15:15:00|11016|11015|11014|11013|11017|11016|11013|11012|400776
1644938400000|2022-02-15 15:20:00|11013|11012|11011|11010|11015|11014|11010|11009|81006
1644938700000|2022-02-15 15:25:00|11012|11011|11012|11011|11017|11016|11010|11009|81528
1644939000000|2022-02-15 15:30:00|11011|11010|11008|11007|11012|11011|11006|11005|219979
1644939300000|2022-02-15 15:35:00|11009|11008|11013|11012|11015|11014|11009|11008|93591
1644939600000|2022-02-15 15:40:00|11012|11011|11013|11012|11014|11013|11010|11009|83104
1644939900000|2022-02-15 15:45:00|11012|11011|11016|11015|11019|11018|11011|11010|75076
1644940200000|2022-02-15 15:50:00|11017|11016|11014|11013|11019|11018|11013|11012|57334
1644940500000|2022-02-15 15:55:00|11013|11012|11010|11009|11014|11013|11010|11009|29576
1644940800000|2022-02-15 16:00:00|11009|11008|11009|11008|11012|11011|11009|11008|106240
1644941100000|2022-02-15 16:05:00|11008|11007|11011|11010|11011|11010|11008|11007|93568
1644941400000|2022-02-15 16:10:00|11012|11011|11010|11009|11014|11013|11010|11009|63388
1644941700000|2022-02-15 16:15:00|11011|11010|11012|11011|11012|11011|11008|11007|58570
1644942000000|2022-02-15 16:20:00|11011|11010|11012|11011|11012|11011|11009|11008|68075
1644942300000|2022-02-15 16:25:00|11013|11012|11020|11019|11020|11019|11013|11012|108763
1644942600000|2022-02-15 16:30:00|11019|11018|11018|11017|11019|11018|11016|11015|10912
1644942900000|2022-02-15 16:35:00|11017|11016|11024|11023|11024|11023|11017|11016|92249
1644943200000|2022-02-15 16:40:00|11023|11022|11021|11020|11023|11022|11018|11017|63899
1644943500000|2022-02-15 16:45:00|11020|11019|11021|11020|11021|11020|11016|11015|132314
1644943800000|2022-02-15 16:50:00|11020|11019|11020|11019|11023|11022|11020|11019|40670
1644944100000|2022-02-15 16:55:00|11019|11018|11019|11018|11020|11019|11017|11016|33928
1644944400000|2022-02-15 17:00:00|11018|11017|11015|11014|11018|11017|11014|11013|19721
1644944700000|2022-02-15 17:05:00|11014|11013|11012|11011|11014|11013|11010|11009|55220
1644945000000|2022-02-15 17:10:00|11011|11010|11011|11010|11012|11011|11009|11008|29518
1644945300000|2022-02-15 17:15:00|11010|11009|11009|11008|11011|11010|11007|11006|87053
1644945600000|2022-02-15 17:20:00|11010|11009|11005|11004|11010|11009|11004|11003|194717
1644945900000|2022-02-15 17:25:00|11006|11005|11003|11002|11006|11005|11002|11001|117919
1644946200000|2022-02-15 17:30:00|11002|11001|11003|11002|11004|11003|11002|11001|91047
1644946500000|2022-02-15 17:35:00|11002|11001|11004|11003|11007|11006|11001|11000|38373
1644946800000|2022-02-15 17:40:00|11003|11002|11003|11002|11005|11004|11003|11002|13923
1644947100000|2022-02-15 17:45:00|11002|11001|11009|11008|11009|11008|11002|11001|18321
1644947400000|2022-02-15 17:50:00|11008|11007|11011|11010|11012|11011|11008|11007|31930
1644947700000|2022-02-15 17:55:00|11010|11009|11013|11012|11013|11012|11010|11009|34754
1644948000000|2022-02-15 18:00:00|11012|11011|11009|11008|11013|11012|11009|11008|41636
1644948300000|2022-02-15 18:05:00|11010|11009|11013|11012|11013|11012|11010|11009|20240
1644948600000|2022-02-15 18:10:00|11014|11013|11013|11012|11014|11013|11013|11012|28435
1644948900000|2022-02-15 18:15:00|11014|11013|11015|11014|11015|11014|11013|11012|9328
1644949200000|2022-02-15 18:20:00|11014|11013|11012|11011|11014|11013|11011|11010|55223
1644949500000|2022-02-15 18:25:00|11011|11010|11013|11012|11013|11012|11011|11010|16944
1644949800000|2022-02-15 18:30:00|11012|11011|11012|11011|11013|11012|11012|11011|12208
1644950100000|2022-02-15 18:35:00|11011|11010|11010|11009|11011|11010|11009|11008|137182
1644950400000|2022-02-15 18:40:00|11011|11010|11011|11010|11011|11010|11010|11009|15286
1644950700000|2022-02-15 18:45:00|11012|11011|11013|11012|11015|11014|11012|11011|38582
1644951000000|2022-02-15 18:50:00|11012|11011|11012|11011|11013|11012|11012|11011|7050
1644951300000|2022-02-15 18:55:00|11011|11010|11013|11012|11013|11012|11011|11010|81931
1644951600000|2022-02-15 19:00:00|11012|11011|11012|11011|11012|11011|11009|11008|110620
1644951900000|2022-02-15 19:05:00|11011|11010|11013|11012|11013|11012|11011|11010|48667
1644952200000|2022-02-15 19:10:00|11012|11011|11011|11010|11013|11012|11011|11010|26820
1644952500000|2022-02-15 19:15:00|11012|11011|11013|11012|11013|11012|11011|11010|18365
1644952800000|2022-02-15 19:20:00|11012|11011|11011|11010|11012|11011|11010|11009|124230
1644953100000|2022-02-15 19:25:00|11010|11009|11011|11010|11011|11010|11010|11009|14125
1644953400000|2022-02-15 19:30:00|11010|11009|11010|11009|11010|11009|11009|11008|24939
1644953700000|2022-02-15 19:35:00|11009|11008|11010|11009|11010|11009|11009|11008|23021
1644954000000|2022-02-15 19:40:00|11009|11008|11008|11007|11010|11009|11008|11007|163961
1644954300000|2022-02-15 19:45:00|11007|11006|11007|11006|11007|11006|11005|11004|32153
1644954600000|2022-02-15 19:50:00|11008|11007|11006|11005|11009|11008|11006|11005|84495
1644954900000|2022-02-15 19:55:00|11007|11006|11007|11006|11009|11008|11007|11006|150397
1644955200000|2022-02-15 20:00:00|11006|11005|11008|11007|11009|11008|11006|11005|89650
1644955500000|2022-02-15 20:05:00|11009|11008|11011|11010|11011|11010|11008|11007|28830
1644955800000|2022-02-15 20:10:00|11010|11009|11010|11009|11010|11009|11009|11008|19421
1644956100000|2022-02-15 20:15:00|11009|11008|11006|11005|11009|11008|11005|11004|91386
1644956400000|2022-02-15 20:20:00|11005|11004|11005|11004|11006|11005|11005|11004|43803
1644956700000|2022-02-15 20:25:00|11004|11003|11005|11004|11008|11007|11003|11002|223262
1644957000000|2022-02-15 20:30:00|11004|11003|11003|11002|11005|11004|11001|11000|106242
1644957300000|2022-02-15 20:35:00|11002|11001|11004|11003|11004|11003|11002|11001|57182
1644957600000|2022-02-15 20:40:00|11005|11004|11003|11002|11005|11004|11002|11001|158378
1644957900000|2022-02-15 20:45:00|11004|11003|11005|11004|11006|11005|11003|11002|260572
1644958200000|2022-02-15 20:50:00|11003|11002|11005|11004|11005|11004|11003|11002|64975
1644958500000|2022-02-15 20:55:00|11004|11003|11003|11002|11004|11003|11003|11002|578376
1645021800000|2022-02-16 14:30:00|11032|11031|11029|11028|11035|11034|11027|11026|91943
1645022100000|2022-02-16 14:35:00|11028|11027|11027|11026|11030|11029|11025|11024|92311
1645022400000|2022-02-16 14:40:00|11028|11027|11026|11025|11030|11029|11025|11024|191064
1645022700000|2022-02-16 14:45:00|11025|11024|11020|11019|11026|11025|11016|11015|115953
1645023000000|2022-02-16 14:50:00|11021|11020|11023|11022|11025|11024|11020|11019|43061
1645023300000|2022-02-16 14:55:00|11022|11021|11021|11020|11024|11023|11020|11019|20756
1645023600000|2022-02-16 15:00:00|11020|11019|11018|11017|11020|11019|11015|11014|110759
1645023900000|2022-02-16 15:05:00|11017|11016|11023|11022|11023|11022|11016|11015|31154
1645024200000|2022-02-16 15:10:00|11024|11023|11015|11014|11024|11023|11014|11013|89615
1645024500000|2022-02-16 15:15:00|11016|11015|11018|11017|11020|11019|11016|11015|72142
1645024800000|2022-02-16 15:20:00|11019|11018|11016|11015|11019|11018|11016|11015|26217
1645025100000|2022-02-16 15:25:00|11017|11016|11014|11013|11017|11016|11014|11013|28267
1645025400000|2022-02-16 15:30:00|11015|11014|11013|11012|11018|11017|11013|11012|80746
1645025700000|2022-02-16 15:35:00|11012|11011|11010|11009|11013|11012|11009|11008|139639
1645026000000|2022-02-16 15:40:00|11011|11010|11013|11012|11017|11016|11011|11010|220981
1645026300000|2022-02-16 15:45:00|11014|11013|11017|11016|11017|11016|11014|11013|57046
1645026600000|2022-02-16 15:50:00|11016|11015|11013|11012|11017|11016|11013|11012|98699
1645026900000|2022-02-16 15:55:00|11014|11013|11016|11015|11016|11015|11013|11012|61974
1645027200000|2022-02-16 16:00:00|11017|11016|11018|11017|11020|11019|11016|11015|54820
1645027500000|2022-02-16 16:05:00|11017|11016|11017|11016|11020|11019|11015|11014|74366
1645027800000|2022-02-16 16:10:00|11018|11017|11017|11016|11019|11018|11017|11016|15315
1645028100000|2022-02-16 16:15:00|11016|11015|11018|11017|11018|11017|11015|11014|23770
1645028400000|2022-02-16 16:20:00|11017|11016|11014|11013|11017|11016|11013|11012|47165
1645028700000|2022-02-16 16:25:00|11013|11012|11014|11013|11015|11014|11013|11012|31896
1645029000000|2022-02-16 16:30:00|11015|11014|11015|11014|11016|11015|11014|11013|20756
1645029300000|2022-02-16 16:35:00|11014|11013|11013|11012|11015|11014|11012|11011|31822
1645029600000|2022-02-16 16:40:00|11012|11011|11010|11009|11014|11013|11010|11009|29926
1645029900000|2022-02-16 16:45:00|11011|11010|11015|11014|11015|11014|11011|11010|86278
1645030200000|2022-02-16 16:50:00|11014|11013|11010|11009|11016|11015|11009|11008|123093
1645030500000|2022-02-16 16:55:00|11009|11008|11012|11011|11012|11011|11009|11008|42184
1645030800000|2022-02-16 17:00:00|11013|11012|11014|11013|11014|11013|11010|11009|129729
1645031100000|2022-02-16 17:05:00|11015|11014|11013|11012|11015|11014|11012|11011|20607
1645031400000|2022-02-16 17:10:00|11014|11013|11011|11010|11014|11013|11011|11010|27166
1645031700000|2022-02-16 17:15:00|11012|11011|11014|11013|11016|11015|11011|11010|62707
1645032000000|2022-02-16 17:20:00|11013|11012|11011|11010|11013|11012|11010|11009|9320
1645032300000|2022-02-16 17:25:00|11012|11011|11015|11014|11015|11014|11011|11010|61750
1645032600000|2022-02-16 17:30:00|11016|11015|11017|11016|11019|11018|11016|11015|82167
1645032900000|2022-02-16 17:35:00|11018|11017|11014|11013|11018|11017|11014|11013|61419
1645033200000|2022-02-16 17:40:00|11013|11012|11015|11014|11015|11014|11013|11012|128201
1645033500000|2022-02-16 17:45:00|11016|11015|11017|11016|11018|11017|11015|11014|49359
1645033800000|2022-02-16 17:50:00|11016|11015|11015|11014|11016|11015|11013|11012|56648
1645034100000|2022-02-16 17:55:00|11014|11013|11015|11014|11016|11015|11010|11009|250894
1645034400000|2022-02-16 18:00:00|11014|11013|11012|11011|11016|11015|11006|11004|469426
1645034700000|2022-02-16 18:05:00|11011|11010|11014|11013|11015|11014|11009|11008|81091
1645035000000|2022-02-16 18:10:00|11013|11012|11015|11014|11017|11016|11012|11011|47888
1645035300000|2022-02-16 18:15:00|11014|11013|11015|11014|11016|11015|11013|11012|56715
1645035600000|2022-02-16 18:20:00|11016|11015|11012|11011|11017|11016|11010|11009|34075
1645035900000|2022-02-16 18:25:00|11013|11012|11011|11010|11013|11012|11010|11009|15673
1645036200000|2022-02-16 18:30:00|11012|11011|11009|11008|11012|11011|11009|11008|48295
1645036500000|2022-02-16 18:35:00|11010|11009|11012|11011|11013|11012|11009|11008|86702
1645036800000|2022-02-16 18:40:00|11013|11012|11012|11011|11014|11013|11012|11011|19648
1645037100000|2022-02-16 18:45:00|11011|11010|11005|11004|11011|11010|11005|11004|114935
1645037400000|2022-02-16 18:50:00|11006|11005|10998|10997|11006|11005|10994|10993|117019
1645037700000|2022-02-16 18:55:00|10997|10996|10998|10997|10999|10998|10995|10994|268267
1645038000000|2022-02-16 19:00:00|10999|10998|11003|11002|11004|11003|10994|10993|166289
1645038300000|2022-02-16 19:05:00|11002|11001|11014|11013|11015|11014|11002|11001|253445
1645038600000|2022-02-16 19:10:00|11015|11014|11023|11022|11028|11027|11015|11014|225295
1645038900000|2022-02-16 19:15:00|11022|11021|11017|11016|11024|11023|11015|11014|241768
1645039200000|2022-02-16 19:20:00|11018|11017|11021|11020|11022|11021|11015|11014|106364
1645039500000|2022-02-16 19:25:00|11020|11019|11018|11017|11025|11024|11017|11016|86425
1645039800000|2022-02-16 19:30:00|11017|11016|11007|11006|11019|11018|11006|11005|81539
1645040100000|2022-02-16 19:35:00|11008|11007|11008|11007|11010|11009|11003|11002|105960
1645040400000|2022-02-16 19:40:00|11007|11006|11004|11003|11009|11008|11003|11002|35077
1645040700000|2022-02-16 19:45:00|11003|11002|11009|11008|11009|11008|11003|11002|157064
1645041000000|2022-02-16 19:50:00|11010|11009|11009|11008|11012|11011|11008|11007|120174
1645041300000|2022-02-16 19:55:00|11010|11009|11011|11010|11012|11011|11007|11006|122365
1645041600000|2022-02-16 20:00:00|11010|11009|11012|11011|11014|11013|11010|11009|24857
1645041900000|2022-02-16 20:05:00|11011|11010|11005|11004|11011|11010|11005|11004|44957
1645042200000|2022-02-16 20:10:00|11006|11005|11009|11008|11010|11009|11004|11003|42764
1645042500000|2022-02-16 20:15:00|11010|11009|11017|11016|11017|11016|11009|11008|110694
1645042800000|2022-02-16 20:20:00|11018|11017|11018|11017|11020|11019|11015|11014|99632
1645043100000|2022-02-16 20:25:00|11019|11018|11025|11024|11026|11025|11019|11018|78610
1645043400000|2022-02-16 20:30:00|11024|11023|11024|11023|11026|11025|11021|11020|232387
1645043700000|2022-02-16 20:35:00|11023|11022|11020|11019|11024|11023|11019|11018|136102
1645044000000|2022-02-16 20:40:00|11019|11018|11022|11021|11023|11022|11019|11018|53938
1645044300000|2022-02-16 20:45:00|11023|11022|11023|11022|11023|11022|11020|11019|171822
1645044600000|2022-02-16 20:50:00|11022|11021|11022|11021|11022|11021|11022|11021|40264
1645044900000|2022-02-16 20:55:00|11024|11023|11026|11025|11028|11027|11023|11022|579304
1645108200000|2022-02-17 14:30:00|11053|11052|11057|11056|11059|11058|11052|11051|164864
1645108500000|2022-02-17 14:35:00|11056|11055|11056|11055|11060|11059|11056|11055|176009
1645108800000|2022-02-17 14:40:00|11057|11056|11065|11064|11067|11066|11057|11056|57736
1645109100000|2022-02-17 14:45:00|11064|11063|11074|11073|11075|11074|11064|11063|99351
1645109400000|2022-02-17 14:50:00|11073|11072|11078|11077|11081|11080|11073|11072|61869
1645109700000|2022-02-17 14:55:00|11077|11076|11078|11077|11081|11080|11076|11075|103638
1645110000000|2022-02-17 15:00:00|11077|11076|11080|11079|11081|11080|11077|11076|90493
1645110300000|2022-02-17 15:05:00|11079|11078|11078|11078|11081|11080|11077|11076|249922
1645110600000|2022-02-17 15:10:00|11081|11080|11083|11082|11084|11083|11079|11078|51311
1645110900000|2022-02-17 15:15:00|11082|11081|11080|11079|11084|11083|11080|11079|84973
1645111200000|2022-02-17 15:20:00|11081|11080|11082|11081|11084|11083|11081|11080|39619
1645111500000|2022-02-17 15:25:00|11083|11082|11082|11081|11084|11083|11081|11080|77159
1645111800000|2022-02-17 15:30:00|11083|11082|11079|11078|11084|11083|11079|11078|147963
1645112100000|2022-02-17 15:35:00|11080|11079|11075|11074|11081|11080|11074|11073|54904
1645112400000|2022-02-17 15:40:00|11076|11075|11081|11080|11082|11081|11076|11075|67275
1645112700000|2022-02-17 15:45:00|11082|11081|11085|11084|11087|11086|11082|11081|129768
1645113000000|2022-02-17 15:50:00|11084|11083|11090|11089|11090|11089|11084|11083|205901
1645113300000|2022-02-17 15:55:00|11089|11088|11090|11089|11090|11089|11087|11086|95801
1645113600000|2022-02-17 16:00:00|11091|11090|11088|11087|11091|11090|11087|11086|76660
1645113900000|2022-02-17 16:05:00|11087|11086|11087|11086|11090|11089|11087|11086|75051
1645114200000|2022-02-17 16:10:00|11086|11085|11081|11080|11087|11086|11079|11078|101797
1645114500000|2022-02-17 16:15:00|11082|11081|11079|11078|11084|11083|11078|11077|176067
1645114800000|2022-02-17 16:20:00|11078|11077|11080|11079|11080|11079|11075|11074|107335
1645115100000|2022-02-17 16:25:00|11081|11080|11080|11079|11081|11080|11077|11076|109535
1645115400000|2022-02-17 16:30:00|11079|11078|11079|11078|11081|11080|11079|11078|89020
1645115700000|2022-02-17 16:35:00|11078|11077|11082|11081|11082|11081|11078|11077|112783
1645116000000|2022-02-17 16:40:00|11081|11080|11081|11080|11083|11082|11081|11080|32929
1645116300000|2022-02-17 16:45:00|11082|11081|11077|11076|11082|11081|11076|11075|114175
1645116600000|2022-02-17 16:50:00|11078|11077|11075|11074|11079|11078|11075|11074|278688
1645116900000|2022-02-17 16:55:00|11074|11073|11070|11069|11074|11073|11070|11069|113085
1645117200000|2022-02-17 17:00:00|11071|11070|11070|11069|11074|11073|11070|11069|107190
1645117500000|2022-02-17 17:05:00|11069|11068|11064|11063|11070|11069|11063|11062|95897
1645117800000|2022-02-17 17:10:00|11065|11064|11065|11064|11068|11067|11064|11063|55096
1645118100000|2022-02-17 17:15:00|11066|11065|11068|11067|11068|11067|11063|11062|98886
1645118400000|2022-02-17 17:20:00|11069|11068|11068|11067|11069|11068|11067|11066|15615
1645118700000|2022-02-17 17:25:00|11067|11066|11069|11068|11069|11068|11067|11066|63849
1645119000000|2022-02-17 17:30:00|11070|11069|11071|11070|11072|11071|11070|11069|21606
1645119300000|2022-02-17 17:35:00|11070|11069|11069|11068|11071|11070|11069|11068|21874
1645119600000|2022-02-17 17:40:00|11070|11069|11071|11070|11072|11071|11070|11069|147730
1645119900000|2022-02-17 17:45:00|11072|11071|11070|11069|11073|11072|11070|11069|75716
1645120200000|2022-02-17 17:50:00|11069|11068|11068|11067|11070|11069|11066|11065|88690
1645120500000|2022-02-17 17:55:00|11067|11066|11065|11064|11069|11068|11063|11062|145124
1645120800000|2022-02-17 18:00:00|11064|11063|11054|11053|11065|11064|11054|11051|432306
1645121100000|2022-02-17 18:05:00|11055|11054|11059|11058|11060|11059|11054|11053|84407
1645121400000|2022-02-17 18:10:00|11058|11057|11064|11063|11064|11063|11058|11057|69428
1645121700000|2022-02-17 18:15:00|11065|11064|11067|11066|11069|11068|11064|11063|32490
1645122000000|2022-02-17 18:20:00|11068|11067|11069|11068|11071|11070|11067|11066|78309
1645122300000|2022-02-17 18:25:00|11070|11069|11067|11066|11070|11069|11066|11065|83686
1645122600000|2022-02-17 18:30:00|11068|11067|11067|11066|11068|11067|11065|11064|30928
1645122900000|2022-02-17 18:35:00|11068|11067|11067|11066|11069|11068|11067|11066|33791
1645123200000|2022-02-17 18:40:00|11068|11067|11067|11066|11068|11067|11067|11066|50417
1645123500000|2022-02-17 18:45:00|11068|11067|11071|11070|11071|11070|11067|11066|97027
1645123800000|2022-02-17 18:50:00|11070|11069|11068|11067|11070|11069|11067|11066|31657
1645124100000|2022-02-17 18:55:00|11069|11068|11069|11068|11071|11070|11069|11068|36356
1645124400000|2022-02-17 19:00:00|11068|11067|11070|11069|11071|11070|11068|11067|101204
1645124700000|2022-02-17 19:05:00|11069|11068|11069|11068|11069|11068|11068|11067|11765
1645125000000|2022-02-17 19:10:00|11070|11069|11074|11073|11074|11073|11070|11069|32484
1645125300000|2022-02-17 19:15:00|11075|11074|11074|11073|11075|11074|11073|11072|76519
1645125600000|2022-02-17 19:20:00|11075|11074|11075|11074|11075|11074|11074|11073|19555
1645125900000|2022-02-17 19:25:00|11076|11075|11074|11073|11076|11075|11074|11073|20009
1645126200000|2022-02-17 19:30:00|11075|11074|11073|11072|11075|11074|11072|11071|116808
1645126500000|2022-02-17 19:35:00|11072|11071|11073|11072|11074|11073|11070|11069|33350
1645126800000|2022-02-17 19:40:00|11074|11073|11072|11071|11074|11073|11072|11071|38853
1645127100000|2022-02-17 19:45:00|11071|11070|11069|11068|11071|11070|11069|11068|22879
1645127400000|2022-02-17 19:50:00|11070|11069|11074|11073|11074|11073|11069|11068|48574
1645127700000|2022-02-17 19:55:00|11073|11072|11075|11074|11076|11075|11070|11069|118565
1645128000000|2022-02-17 20:00:00|11074|11073|11073|11072|11075|11074|11072|11071|30061
1645128300000|2022-02-17 20:05:00|11072|11071|11075|11074|11075|11074|11072|11071|34416
1645128600000|2022-02-17 20:10:00|11076|11075|11081|11080|11081|11080|11076|11075|68146
1645128900000|2022-02-17 20:15:00|11080|11079|11080|11079|11080|11079|11078|11077|37620
1645129200000|2022-02-17 20:20:00|11079|11078|11078|11077|11079|11078|11077|11076|53898
1645129500000|2022-02-17 20:25:00|11077|11076|11077|11076|11078|11077|11076|11075|56745
1645129800000|2022-02-17 20:30:00|11076|11075|11078|11077|11078|11077|11076|11075|81669
1645130100000|2022-02-17 20:35:00|11077|11076|11075|11074|11077|11076|11075|11074|150205
1645130400000|2022-02-17 20:40:00|11074|11073|11074|11073|11075|11074|11073|11072|92787
1645130700000|2022-02-17 20:45:00|11073|11072|11073|11072|11073|11073|11073|11072|29428
1645131000000|2022-02-17 20:50:00|11077|11076|11079|11078|11079|11078|11076|11075|46248
1645131300000|2022-02-17 20:55:00|11080|11079|11084|11083|11086|11085|11080|11079|360054
1645194600000|2022-02-18 14:30:00|11106|11104|11109|11108|11109|11108|11101|11100|82713
1645194900000|2022-02-18 14:35:00|11110|11109|11109|11108|11113|11112|11107|11106|101638
1645195200000|2022-02-18 14:40:00|11110|11109|11107|11106|11113|11112|11106|11105|373764
1645195500000|2022-02-18 14:45:00|11108|11107|11102|11101|11108|11107|11101|11100|138287
1645195800000|2022-02-18 14:50:00|11103|11102|11099|11098|11104|11103|11097|11096|62424
1645196100000|2022-02-18 14:55:00|11100|11099|11098|11097|11102|11101|11098|11097|93924
1645196400000|2022-02-18 15:00:00|11099|11098|11102|11101|11103|11102|11098|11097|78690
1645196700000|2022-02-18 15:05:00|11101|11100|11103|11102|11105|11104|11101|11100|68407
1645197000000|2022-02-18 15:10:00|11102|11101|11103|11102|11105|11104|11102|11101|133978
1645197300000|2022-02-18 15:15:00|11104|11103|11108|11107|11109|11108|11102|11101|151154
1645197600000|2022-02-18 15:20:00|11107|11106|11106|11105|11110|11109|11106|11105|87059
1645197900000|2022-02-18 15:25:00|11107|11106|11109|11108|11109|11108|11106|11105|31454
1645198200000|2022-02-18 15:30:00|11110|11109|11109|11108|11112|11111|11109|11108|168326
1645198500000|2022-02-18 15:35:00|11110|11109|11111|11110|11112|11111|11108|11107|46979
1645198800000|2022-02-18 15:40:00|11110|11109|11100|11099|11110|11109|11100|11099|85922
1645199100000|2022-02-18 15:45:00|11101|11100|11105|11104|11107|11106|11100|11099|112558
1645199400000|2022-02-18 15:50:00|11104|11103|11101|11100|11106|11105|11100|11099|123054
1645199700000|2022-02-18 15:55:00|11100|11099|11104|11103|11105|11104|11100|11099|126002
1645200000000|2022-02-18 16:00:00|11105|11104|11114|11113|11114|11113|11104|11103|136067
1645200300000|2022-02-18 16:05:00|11115|11114|11110|11109|11115|11114|11107|11106|259265
1645200600000|2022-02-18 16:10:00|11111|11110|11109|11108|11112|11111|11107|11106|49656
1645200900000|2022-02-18 16:15:00|11110|11109|11110|11109|11113|11112|11109|11108|88211
1645201200000|2022-02-18 16:20:00|11109|11108|11108|11107|11109|11108|11107|11106|43705
1645201500000|2022-02-18 16:25:00|11107|11106|11106|11105|11107|11106|11104|11103|44983
1645201800000|2022-02-18 16:30:00|11105|11104|11109|11108|11109|11108|11105|11104|92459
1645202100000|2022-02-18 16:35:00|11110|11109|11108|11107|11110|11109|11107|11106|41895
1645202400000|2022-02-18 16:40:00|11109|11108|11112|11111|11113|11112|11109|11108|134223
1645202700000|2022-02-18 16:45:00|11111|11110|11110|11109|11112|11111|11109|11108|20768
1645203000000|2022-02-18 16:50:00|11111|11110|11110|11109|11112|11111|11107|11106|48281
1645203300000|2022-02-18 16:55:00|11111|11110|11112|11111|11112|11111|11109|11108|39117
1645203600000|2022-02-18 17:00:00|11111|11110|11113|11112|11113|11112|11110|11109|63196
1645203900000|2022-02-18 17:05:00|11112|11111|11110|11109|11114|11113|11110|11109|36066
1645204200000|2022-02-18 17:10:00|11111|11110|11113|11112|11113|11112|11108|11107|100360
1645204500000|2022-02-18 17:15:00|11112|11111|11111|11110|11113|11112|11110|11109|58287
1645204800000|2022-02-18 17:20:00|11112|11111|11116|11115|11116|11115|11112|11111|135675
1645205100000|2022-02-18 17:25:00|11115|11114|11114|11113|11115|11114|11114|11113|125273
1645205400000|2022-02-18 17:30:00|11113|11112|11122|11121|11122|11121|11113|11112|247944
1645205700000|2022-02-18 17:35:00|11123|11122|11121|11120|11124|11123|11121|11120|63637
1645206000000|2022-02-18 17:40:00|11120|11119|11115|11114|11120|11119|11112|11111|132685
1645206300000|2022-02-18 17:45:00|11114|11113|11117|11116|11118|11117|11114|11113|72855
1645206600000|2022-02-18 17:50:00|11118|11117|11117|11116|11120|11119|11117|11116|26533
1645206900000|2022-02-18 17:55:00|11118|11117|11116|11115|11119|11118|11115|11114|42019
1645207200000|2022-02-18 18:00:00|11117|11116|11116|11115|11118|11117|11116|11115|29786
1645207500000|2022-02-18 18:05:00|11117|11116|11114|11113|11118|11117|11114|11113|9730
1645207800000|2022-02-18 18:10:00|11115|11114|11117|11116|11117|11116|11113|11112|18196
1645208100000|2022-02-18 18:15:00|11118|11117|11118|11117|11118|11117|11117|11116|15423
1645208400000|2022-02-18 18:20:00|11117|11116|11116|11115|11118|11117|11116|11115|37493
1645208700000|2022-02-18 18:25:00|11117|11116|11116|11115|11118|11117|11115|11114|24616
1645209000000|2022-02-18 18:30:00|11117|11116|11119|11118|11119|11118|11115|11114|60753
1645209300000|2022-02-18 18:35:00|11118|11117|11119|11118|11119|11118|11117|11116|22143
1645209600000|2022-02-18 18:40:00|11118|11117|11119|11118|11120|11119|11118|11117|27630
1645209900000|2022-02-18 18:45:00|11118|11117|11118|11117|11120|11119|11118|11117|10179
1645210200000|2022-02-18 18:50:00|11117|11116|11118|11117|11118|11117|11117|11116|13681
1645210500000|2022-02-18 18:55:00|11119|11118|11118|11117|11120|11119|11118|11117|14488
1645210800000|2022-02-18 19:00:00|11117|11116|11118|11117|11118|11117|11117|11116|42676
1645211100000|2022-02-18 19:05:00|11117|11116|11117|11116|11117|11116|11116|11115|18447
1645211400000|2022-02-18 19:10:00|11116|11115|11118|11117|11118|11117|11116|11115|166758
1645211700000|2022-02-18 19:15:00|11117|11116|11116|11115|11117|11116|11115|11114|40937
1645212000000|2022-02-18 19:20:00|11117|11116|11115|11114|11118|11117|11115|11114|28244
1645212300000|2022-02-18 19:25:00|11114|11113|11114|11113|11114|11113|11114|11113|29416
1645212600000|2022-02-18 19:30:00|11115|11114|11113|11112|11115|11114|11113|11112|41394
1645212900000|2022-02-18 19:35:00|11112|11111|11111|11110|11112|11111|11109|11108|49638
1645213200000|2022-02-18 19:40:00|11110|11109|11112|11111|11112|11111|11109|11108|40478
1645213500000|2022-02-18 19:45:00|11111|11110|11110|11109|11111|11110|11109|11108|34006
1645213800000|2022-02-18 19:50:00|11111|11110|11109|11108|11112|11111|11109|11108|60043
1645214100000|2022-02-18 19:55:00|11110|11109|11112|11111|11112|11111|11109|11108|134814
1645214400000|2022-02-18 20:00:00|11111|11110|11111|11110|11111|11110|11110|11109|65159
1645214700000|2022-02-18 20:05:00|11112|11111|11108|11107|11112|11111|11108|11107|18171
1645215000000|2022-02-18 20:10:00|11109|11108|11111|11110|11111|11110|11108|11107|89111
1645215300000|2022-02-18 20:15:00|11112|11111|11116|11115|11116|11115|11112|11111|88748
1645215600000|2022-02-18 20:20:00|11115|11114|11116|11115|11119|11118|11115|11114|112158
1645215900000|2022-02-18 20:25:00|11117|11116|11118|11117|11118|11117|11117|11116|146665
1645216200000|2022-02-18 20:30:00|11119|11118|11118|11117|11119|11118|11116|11115|550231
1645216500000|2022-02-18 20:35:00|11119|11118|11117|11116|11119|11118|11117|11116|148640
1645216800000|2022-02-18 20:40:00|11116|11115|11115|11114|11116|11115|11115|11114|146857
1645217100000|2022-02-18 20:45:00|11114|11113|11113|11112|11115|11114|11113|11112|195903
1645217400000|2022-02-18 20:50:00|11114|11113|11116|11115|11117|11116|11114|11113|179277
1645217700000|2022-02-18 20:55:00|11117|11116|11120|11119|11122|11121|11116|11115|808217
1645540200000|2022-02-22 14:30:00|11097|11096|11101|11100|11101|11100|11092|11091|121773
1645540500000|2022-02-22 14:35:00|11102|11101|11098|11097|11102|11101|11097|11096|118011
1645540800000|2022-02-22 14:40:00|11099|11098|11092|11091|11099|11098|11091|11090|78159
1645541100000|2022-02-22 14:45:00|11091|11090|11092|11091|11093|11092|11089|11088|129672
1645541400000|2022-02-22 14:50:00|11093|11092|11095|11094|11096|11095|11092|11091|57540
1645541700000|2022-02-22 14:55:00|11096|11095|11088|11087|11096|11095|11088|11087|320572
1645542000000|2022-02-22 15:00:00|11087|11086|11090|11089|11090|11089|11084|11083|151576
1645542300000|2022-02-22 15:05:00|11089|11088|11091|11090|11091|11090|11089|11088|52403
1645542600000|2022-02-22 15:10:00|11092|11091|11088|11087|11092|11091|11087|11086|132334
1645542900000|2022-02-22 15:15:00|11087|11086|11091|11090|11093|11092|11087|11086|72655
1645543200000|2022-02-22 15:20:00|11092|11091|11092|11091|11094|11093|11087|11086|418620
1645543500000|2022-02-22 15:25:00|11091|11090|11091|11090|11091|11090|11088|11087|206546
1645543800000|2022-02-22 15:30:00|11090|11089|11092|11091|11095|11094|11090|11089|58272
1645544100000|2022-02-22 15:35:00|11093|11092|11095|11094|11096|11095|11092|11091|119096
1645544400000|2022-02-22 15:40:00|11094|11093|11097|11096|11100|11099|11094|11093|79288
1645544700000|2022-02-22 15:45:00|11096|11095|11096|11095|11099|11098|11095|11094|67687
1645545000000|2022-02-22 15:50:00|11097|11096|11099|11098|11099|11098|11097|11096|43790
1645545300000|2022-02-22 15:55:00|11100|11099|11104|11103|11104|11103|11099|11098|43123
1645545600000|2022-02-22 16:00:00|11103|11102|11100|11099|11103|11102|11100|11099|94936
1645545900000|2022-02-22 16:05:00|11101|11100|11104|11103|11107|11106|11100|11099|133173
1645546200000|2022-02-22 16:10:00|11105|11104|11106|11105|11106|11105|11103|11102|99654
1645546500000|2022-02-22 16:15:00|11105|11104|11106|11105|11109|11108|11105|11104|37462
1645546800000|2022-02-22 16:20:00|11107|11106|11106|11105|11109|11108|11105|11104|87980
1645547100000|2022-02-22 16:25:00|11107|11106|11110|11109|11113|11112|11105|11104|275811
1645547400000|2022-02-22 16:30:00|11109|11108|11104|11103|11109|11108|11101|11100|120325
1645547700000|2022-02-22 16:35:00|11105|11104|11102|11101|11108|11107|11101|11100|66339
1645548000000|2022-02-22 16:40:00|11103|11102|11096|11095|11104|11103|11095|11094|213833
1645548300000|2022-02-22 16:45:00|11095|11094|11097|11096|11099|11098|11095|11094|72030
1645548600000|2022-02-22 16:50:00|11096|11095|11100|11099|11102|11101|11096|11095|42324
1645548900000|2022-02-22 16:55:00|11099|11098|11103|11102|11104|11103|11098|11097|83414
1645549200000|2022-02-22 17:00:00|11102|11101|11101|11100|11103|11102|11098|11097|21058
1645549500000|2022-02-22 17:05:00|11100|11099|11101|11100|11104|11103|11100|11099|13495
1645549800000|2022-02-22 17:10:00|11102|11101|11099|11098|11103|11102|11099|11098|45065
1645550100000|2022-02-22 17:15:00|11100|11099|11101|11100|11102|11101|11099|11098|22965
1645550400000|2022-02-22 17:20:00|11100|11099|11101|11100|11101|11100|11099|11098|19125
1645550700000|2022-02-22 17:25:00|11102|11101|11104|11103|11104|11103|11102|11101|20952
1645551000000|2022-02-22 17:30:00|11105|11104|11107|11106|11108|11107|11105|11104|44403
1645551300000|2022-02-22 17:35:00|11106|11105|11109|11108|11109|11108|11104|11103|65690
1645551600000|2022-02-22 17:40:00|11110|11109|11109|11108|11111|11110|11109|11108|29431
1645551900000|2022-02-22 17:45:00|11110|11109|11114|11113|11115|11114|11109|11108|55730
1645552200000|2022-02-22 17:50:00|11113|11112|11112|11111|11114|11113|11111|11110|39125
1645552500000|2022-02-22 17:55:00|11113|11112|11115|11114|11116|11115|11113|11112|75708
1645552800000|2022-02-22 18:00:00|11116|11115|11116|11115|11120|11119|11110|11108|304742
1645553100000|2022-02-22 18:05:00|11115|11114|11115|11114|11118|11117|11114|11113|55577
1645553400000|2022-02-22 18:10:00|11114|11113|11111|11110|11115|11114|11110|11109|39245
1645553700000|2022-02-22 18:15:00|11112|11111|11118|11117|11119|11118|11112|11111|123828
1645554000000|2022-02-22 18:20:00|11119|11118|11117|11116|11119|11118|11117|11116|48455
1645554300000|2022-02-22 18:25:00|11116|11115|11117|11116|11119|11118|11116|11115|140699
1645554600000|2022-02-22 18:30:00|11116|11115|11115|11114|11117|11116|11115|11114|99979
1645554900000|2022-02-22 18:35:00|11116|11115|11118|11117|11118|11117|11116|11115|52048
1645555200000|2022-02-22 18:40:00|11117|11116|11119|11118|11121|11120|11117|11116|39782
1645555500000|2022-02-22 18:45:00|11120|11119|11118|11117|11120|11119|11117|11116|26632
1645555800000|2022-02-22 18:50:00|11119|11118|11120|11119|11121|11120|11119|11118|26867
1645556100000|2022-02-22 18:55:00|11119|11118|11119|11118|11120|11119|11118|11117|59308
1645556400000|2022-02-22 19:00:00|11120|11119|11116|11115|11121|11120|11116|11115|61463
1645556700000|2022-02-22 19:05:00|11115|11114|11116|11115|11116|11115|11115|11114|20298
1645557000000|2022-02-22 19:10:00|11115|11114|11111|11110|11116|11115|11111|11110|30854
1645557300000|2022-02-22 19:15:00|11110|11109|11109|11108|11110|11109|11108|11107|60020
1645557600000|2022-02-22 19:20:00|11108|11107|11112|11111|11116|11115|11108|11107|140819
1645557900000|2022-02-22 19:25:00|11113|11112|11104|11103|11113|11112|11104|11103|91110
1645558200000|2022-02-22 19:30:00|11105|11104|11100|11099|11106|11105|11098|11097|88247
1645558500000|2022-02-22 19:35:00|11101|11100|11099|11098|11101|11100|11096|11095|33475
1645558800000|2022-02-22 19:40:00|11100|11099|11102|11101|11103|11102|11099|11098|62666
1645559100000|2022-02-22 19:45:00|11103|11102|11097|11096|11104|11103|11097|11096|130420
1645559400000|2022-02-22 19:50:00|11096|11095|11094|11093|11099|11098|11091|11090|78863
1645559700000|2022-02-22 19:55:00|11095|11094|11096|11095|11096|11095|11092|11091|84488
1645560000000|2022-02-22 20:00:00|11095|11093|11093|11092|11096|11095|11093|11092|57905
1645560300000|2022-02-22 20:05:00|11094|11093|11097|11096|11097|11096|11093|11092|46818
1645560600000|2022-02-22 20:10:00|11096|11095|11098|11097|11098|11097|11094|11093|77390
1645560900000|2022-02-22 20:15:00|11097|11096|11103|11102|11104|11103|11096|11095|304513
1645561200000|2022-02-22 20:20:00|11104|11103|11105|11104|11108|11107|11103|11102|75413
1645561500000|2022-02-22 20:25:00|11106|11105|11105|11104|11106|11105|11103|11102|75780
1645561800000|2022-02-22 20:30:00|11106|11105|11105|11104|11108|11107|11105|11104|81262
1645562100000|2022-02-22 20:35:00|11104|11103|11103|11102|11106|11105|11103|11102|88784
1645562400000|2022-02-22 20:40:00|11104|11103|11106|11105|11110|11109|11104|11103|86281
1645562700000|2022-02-22 20:45:00|11107|11106|11108|11107|11109|11108|11107|11106|51261
1645563000000|2022-02-22 20:50:00|11109|11108|11115|11114|11116|11115|11109|11108|219532
1645563300000|2022-02-22 20:55:00|11114|11113|11121|11120|11122|11121|11113|11112|387462
1645626600000|2022-02-23 14:30:00|11080|11079|11077|11076|11083|11082|11076|11075|1129993
1645626900000|2022-02-23 14:35:00|11078|11077|11071|11070|11079|11078|11070|11069|82066
1645627200000|2022-02-23 14:40:00|11070|11069|11063|11062|11071|11070|11063|11062|70397
1645627500000|2022-02-23 14:45:00|11062|11061|11054|11053|11063|11062|11051|11050|229618
1645627800000|2022-02-23 14:50:00|11053|11052|11059|11058|11059|11058|11052|11051|76936
1645628100000|2022-02-23 14:55:00|11058|11057|11062|11061|11063|11062|11058|11057|40205
1645628400000|2022-02-23 15:00:00|11061|11060|11063|11062|11067|11066|11061|11060|74756
1645628700000|2022-02-23 15:05:00|11064|11063|11068|11067|11069|11068|11061|11060|25503
1645629000000|2022-02-23 15:10:00|11069|11068|11071|11070|11076|11075|11068|11067|57284
1645629300000|2022-02-23 15:15:00|11072|11071|11075|11074|11076|11075|11069|11068|40393
1645629600000|2022-02-23 15:20:00|11076|11075|11079|11078|11079|11078|11074|11073|67294
1645629900000|2022-02-23 15:25:00|11078|11077|11074|11073|11082|11081|11074|11073|58612
1645630200000|2022-02-23 15:30:00|11075|11074|11072|11071|11076|11075|11071|11070|60753
1645630500000|2022-02-23 15:35:00|11071|11070|11070|11069|11072|11071|11069|11068|48679
1645630800000|2022-02-23 15:40:00|11069|11068|11073|11072|11073|11072|11069|11068|49605
1645631100000|2022-02-23 15:45:00|11074|11073|11078|11077|11078|11077|11074|11073|49565
1645631400000|2022-02-23 15:50:00|11077|11076|11082|11081|11082|11081|11077|11076|27020
1645631700000|2022-02-23 15:55:00|11083|11082|11084|11083|11084|11083|11080|11079|76846
1645632000000|2022-02-23 16:00:00|11085|11084|11085|11084|11091|11090|11084|11083|82050
1645632300000|2022-02-23 16:05:00|11086|11085|11084|11083|11087|11086|11083|11082|60491
1645632600000|2022-02-23 16:10:00|11085|11084|11085|11084|11086|11085|11082|11081|62403
1645632900000|2022-02-23 16:15:00|11086|11085|11082|11081|11087|11086|11082|11081|46174
1645633200000|2022-02-23 16:20:00|11083|11082|11081|11080|11084|11083|11079|11078|49201
1645633500000|2022-02-23 16:25:00|11080|11079|11081|11080|11082|11081|11078|11077|23622
1645633800000|2022-02-23 16:30:00|11082|11081|11080|11079|11082|11081|11076|11075|190543
1645634100000|2022-02-23 16:35:00|11081|11080|11084|11083|11084|11083|11080|11079|40880
1645634400000|2022-02-23 16:40:00|11083|11082|11081|11080|11083|11082|11078|11077|56316
1645634700000|2022-02-23 16:45:00|11080|11079|11076|11075|11081|11080|11076|11075|59828
1645635000000|2022-02-23 16:50:00|11075|11074|11073|11072|11075|11074|11072|11071|66926
1645635300000|2022-02-23 16:55:00|11074|11073|11071|11070|11075|11074|11070|11069|164226
1645635600000|2022-02-23 17:00:00|11072|11071|11073|11072|11074|11073|11070|11069|23220
1645635900000|2022-02-23 17:05:00|11074|11073|11073|11072|11074|11073|11072|11071|19326
1645636200000|2022-02-23 17:10:00|11072|11071|11072|11071|11075|11074|11072|11071|24307
1645636500000|2022-02-23 17:15:00|11073|11072|11070|11069|11073|11072|11070|11069|42373
1645636800000|2022-02-23 17:20:00|11071|11070|11073|11072|11073|11072|11069|11068|33031
1645637100000|2022-02-23 17:25:00|11072|11071|11072|11071|11073|11072|11071|11070|26226
1645637400000|2022-02-23 17:30:00|11071|11070|11073|11072|11073|11072|11071|11070|13703
1645637700000|2022-02-23 17:35:00|11074|11073|11075|11074|11076|11075|11073|11072|26281
1645638000000|2022-02-23 17:40:00|11076|11075|11073|11072|11076|11075|11073|11072|8645
1645638300000|2022-02-23 17:45:00|11072|11071|11073|11072|11073|11072|11072|11071|15881
1645638600000|2022-02-23 17:50:00|11072|11071|11075|11074|11076|11075|11072|11071|20274
1645638900000|2022-02-23 17:55:00|11074|11073|11073|11072|11074|11073|11073|11072|23575
1645639200000|2022-02-23 18:00:00|11074|11073|11071|11070|11075|11074|11071|11070|175780
1645639500000|2022-02-23 18:05:00|11072|11071|11074|11073|11074|11073|11071|11070|20295
1645639800000|2022-02-23 18:10:00|11073|11072|11080|11079|11081|11080|11073|11072|33292
1645640100000|2022-02-23 18:15:00|11081|11080|11078|11077|11081|11080|11078|11077|40769
1645640400000|2022-02-23 18:20:00|11079|11078|11082|11081|11082|11081|11078|11077|12681
1645640700000|2022-02-23 18:25:00|11081|11080|11085|11084|11085|11084|11081|11080|29763
1645641000000|2022-02-23 18:30:00|11084|11083|11080|11079|11084|11083|11080|11079|136142
1645641300000|2022-02-23 18:35:00|11081|11080|11079|11078|11083|11082|11079|11078|98124
1645641600000|2022-02-23 18:40:00|11080|11079|11078|11077|11081|11080|11078|11077|31689
1645641900000|2022-02-23 18:45:00|11079|11078|11080|11079|11080|11079|11076|11075|30030
1645642200000|2022-02-23 18:50:00|11081|11080|11082|11081|11082|11081|11081|11080|34893
1645642500000|2022-02-23 18:55:00|11081|11080|11087|11086|11087|11086|11081|11080|20334
1645642800000|2022-02-23 19:00:00|11086|11085|11084|11083|11086|11085|11082|11081|21477
1645643100000|2022-02-23 19:05:00|11083|11082|11076|11075|11083|11082|11076|11075|53843
1645643400000|2022-02-23 19:10:00|11075|11074|11079|11078|11079|11078|11074|11073|59812
1645643700000|2022-02-23 19:15:00|11078|11077|11075|11074|11079|11078|11075|11074|58883
1645644000000|2022-02-23 19:20:00|11076|11075|11078|11077|11078|11077|11074|11073|73463
1645644300000|2022-02-23 19:25:00|11077|11076|11076|11075|11078|11077|11076|11075|29075
1645644600000|2022-02-23 19:30:00|11075|11074|11077|11076|11078|11077|11075|11074|40495
1645644900000|2022-02-23 19:35:00|11078|11077|11077|11076|11079|11078|11077|11076|23795
1645645200000|2022-02-23 19:40:00|11078|11077|11073|11072|11078|11077|11073|11072|116117
1645645500000|2022-02-23 19:45:00|11074|11073|11073|11072|11074|11073|11072|11071|69923
1645645800000|2022-02-23 19:50:00|11074|11073|11072|11071|11075|11074|11072|11071|100936
1645646100000|2022-02-23 19:55:00|11071|11070|11072|11071|11072|11071|11069|11068|140253
1645646400000|2022-02-23 20:00:00|11073|11072|11076|11075|11076|11075|11072|11071|77514
1645646700000|2022-02-23 20:05:00|11075|11074|11075|11074|11077|11076|11075|11074|61500
1645647000000|2022-02-23 20:10:00|11074|11073|11072|11071|11074|11073|11072|11071|48827
1645647300000|2022-02-23 20:15:00|11071|11070|11067|11066|11071|11070|11066|11065|259526
1645647600000|2022-02-23 20:20:00|11066|11065|11064|11063|11066|11065|11063|11062|56110
1645647900000|2022-02-23 20:25:00|11063|11062|11063|11062|11065|11064|11062|11061|44474
1645648200000|2022-02-23 20:30:00|11064|11063|11064|11063|11065|11064|11062|11061|88623
1645648500000|2022-02-23 20:35:00|11065|11064|11068|11067|11068|11067|11065|11064|49504
1645648800000|2022-02-23 20:40:00|11069|11068|11073|11072|11074|11073|11069|11068|73164
1645649100000|2022-02-23 20:45:00|11072|11071|11074|11073|11076|11075|11072|11071|92313
1645649400000|2022-02-23 20:50:00|11073|11072|11072|11071|11073|11072|11071|11070|107828
1645649700000|2022-02-23 20:55:00|11071|11070|11064|11064|11071|11070|11064|11063|555960
1645713000000|2022-02-24 14:30:00|11152|11151|11150|11149|11154|11152|11143|11142|471304
1645713300000|2022-02-24 14:35:00|11149|11148|11152|11151|11155|11154|11148|11147|1276017
1645713600000|2022-02-24 14:40:00|11153|11152|11145|11144|11154|11153|11145|11144|847229
1645713900000|2022-02-24 14:45:00|11146|11145|11140|11139|11148|11147|11139|11138|786253
1645714200000|2022-02-24 14:50:00|11141|11140|11132|11131|11142|11141|11123|11122|487539
1645714500000|2022-02-24 14:55:00|11133|11132|11136|11135|11140|11139|11133|11132|468110
1645714800000|2022-02-24 15:00:00|11137|11136|11138|11137|11141|11140|11134|11133|205975
1645715100000|2022-02-24 15:05:00|11139|11138|11134|11133|11140|11139|11133|11132|188187
1645715400000|2022-02-24 15:10:00|11133|11132|11134|11133|11134|11133|11129|11128|292800
1645715700000|2022-02-24 15:15:00|11133|11132|11136|11135|11136|11135|11123|11122|777714
1645716000000|2022-02-24 15:20:00|11135|11134|11127|11126|11139|11138|11122|11121|185702
1645716300000|2022-02-24 15:25:00|11126|11125|11120|11119|11127|11126|11115|11114|226009
1645716600000|2022-02-24 15:30:00|11121|11120|11112|11111|11121|11120|11112|11111|148197
1645716900000|2022-02-24 15:35:00|11113|11112|11109|11108|11118|11117|11108|11107|152311
1645717200000|2022-02-24 15:40:00|11110|11109|11120|11119|11124|11123|11109|11108|144296
1645717500000|2022-02-24 15:45:00|11119|11118|11118|11117|11120|11119|11113|11112|121141
1645717800000|2022-02-24 15:50:00|11117|11116|11120|11119|11121|11120|11116|11115|90766
1645718100000|2022-02-24 15:55:00|11119|11118|11113|11112|11122|11121|11112|11111|161237
1645718400000|2022-02-24 16:00:00|11114|11113|11109|11108|11116|11115|11107|11106|247620
1645718700000|2022-02-24 16:05:00|11110|11109|11107|11106|11110|11109|11107|11106|165579
1645719000000|2022-02-24 16:10:00|11108|11107|11109|11108|11109|11108|11102|11101|121166
1645719300000|2022-02-24 16:15:00|11108|11107|11106|11105|11112|11111|11105|11104|96837
1645719600000|2022-02-24 16:20:00|11105|11104|11104|11103|11106|11105|11100|11099|160977
1645719900000|2022-02-24 16:25:00|11105|11104|11109|11108|11110|11109|11101|11100|123808
1645720200000|2022-02-24 16:30:00|11108|11107|11106|11105|11109|11108|11104|11103|38008
1645720500000|2022-02-24 16:35:00|11107|11106|11108|11107|11110|11109|11106|11105|81730
1645720800000|2022-02-24 16:40:00|11107|11106|11110|11109|11110|11109|11107|11106|43257
1645721100000|2022-02-24 16:45:00|11109|11108|11109|11108|11112|11111|11108|11107|169671
1645721400000|2022-02-24 16:50:00|11108|11107|11105|11104|11111|11110|11104|11103|52761
1645721700000|2022-02-24 16:55:00|11106|11105|11099|11098|11106|11105|11099|11098|90837
1645722000000|2022-02-24 17:00:00|11100|11099|11101|11100|11102|11101|11100|11099|61241
1645722300000|2022-02-24 17:05:00|11102|11101|11101|11100|11103|11102|11099|11098|45936
1645722600000|2022-02-24 17:10:00|11102|11101|11109|11108|11110|11109|11102|11101|137417
1645722900000|2022-02-24 17:15:00|11108|11107|11113|11112|11113|11112|11108|11107|208221
1645723200000|2022-02-24 17:20:00|11112|11111|11115|11114|11115|11114|11112|11111|74950
1645723500000|2022-02-24 17:25:00|11114|11113|11123|11122|11123|11122|11114|11113|106810
1645723800000|2022-02-24 17:30:00|11122|11121|11118|11117|11122|11121|11116|11115|74072
1645724100000|2022-02-24 17:35:00|11119|11118|11121|11120|11122|11121|11117|11116|53016
1645724400000|2022-02-24 17:40:00|11122|11121|11124|11123|11125|11124|11122|11121|53485
1645724700000|2022-02-24 17:45:00|11123|11122|11127|11126|11128|11127|11123|11122|246370
1645725000000|2022-02-24 17:50:00|11126|11125|11115|11114|11126|11125|11114|11113|144804
1645725300000|2022-02-24 17:55:00|11116|11115|11116|11115|11119|11118|11115|11114|940740
1645725600000|2022-02-24 18:00:00|11117|11116|11126|11125|11128|11127|11113|11112|614554
1645725900000|2022-02-24 18:05:00|11125|11124|11128|11127|11129|11128|11124|11123|149395
1645726200000|2022-02-24 18:10:00|11127|11126|11127|11126|11136|11135|11127|11126|143860
1645726500000|2022-02-24 18:15:00|11126|11125|11129|11128|11129|11128|11126|11125|86304
1645726800000|2022-02-24 18:20:00|11130|11129|11129|11128|11130|11129|11127|11126|128066
1645727100000|2022-02-24 18:25:00|11128|11127|11130|11129|11130|11129|11125|11124|747170
1645727400000|2022-02-24 18:30:00|11129|11128|11128|11127|11132|11131|11127|11126|112427
1645727700000|2022-02-24 18:35:00|11129|11128|11122|11121|11129|11128|11122|11121|688485
1645728000000|2022-02-24 18:40:00|11123|11122|11126|11125|11127|11126|11120|11119|173555
1645728300000|2022-02-24 18:45:00|11127|11126|11117|11116|11129|11128|11117|11116|75969
1645728600000|2022-02-24 18:50:00|11118|11117|11117|11116|11118|11117|11111|11110|101217
1645728900000|2022-02-24 18:55:00|11116|11115|11121|11120|11122|11121|11116|11115|54891
1645729200000|2022-02-24 19:00:00|11120|11119|11118|11117|11123|11122|11118|11117|111209
1645729500000|2022-02-24 19:05:00|11117|11116|11115|11114|11118|11117|11111|11110|233753
1645729800000|2022-02-24 19:10:00|11114|11113|11102|11101|11114|11113|11102|11101|105030
1645730100000|2022-02-24 19:15:00|11103|11102|11103|11102|11105|11104|11101|11100|149986
1645730400000|2022-02-24 19:20:00|11104|11103|11094|11093|11104|11103|11093|11092|146505
1645730700000|2022-02-24 19:25:00|11093|11092|11094|11093|11095|11094|11090|11089|196272
1645731000000|2022-02-24 19:30:00|11095|11094|11091|11090|11095|11094|11089|11088|119568
1645731300000|2022-02-24 19:35:00|11092|11091|11088|11087|11093|11092|11086|11085|262522
1645731600000|2022-02-24 19:40:00|11089|11088|11095|11094|11095|11094|11088|11087|180449
1645731900000|2022-02-24 19:45:00|11096|11095|11098|11097|11098|11097|11094|11093|48983
1645732200000|2022-02-24 19:50:00|11099|11098|11094|11093|11101|11100|11094|11093|116737
1645732500000|2022-02-24 19:55:00|11095|11094|11083|11082|11095|11094|11083|11082|357525
1645732800000|2022-02-24 20:00:00|11084|11083|11079|11078|11087|11086|11075|11074|119018
1645733100000|2022-02-24 20:05:00|11078|11077|11083|11082|11083|11082|11077|11076|107415
1645733400000|2022-02-24 20:10:00|11082|11081|11076|11075|11083|11082|11075|11074|245548
1645733700000|2022-02-24 20:15:00|11075|11074|11079|11078|11079|11078|11074|11073|92170
1645734000000|2022-02-24 20:20:00|11080|11079|11084|11083|11084|11083|11080|11079|85490
1645734300000|2022-02-24 20:25:00|11085|11084|11093|11092|11096|11095|11083|11082|362693
1645734600000|2022-02-24 20:30:00|11092|11091|11085|11084|11093|11092|11084|11083|221813
1645734900000|2022-02-24 20:35:00|11084|11083|11079|11078|11085|11084|11078|11077|180398
1645735200000|2022-02-24 20:40:00|11078|11077|11085|11084|11085|11084|11078|11077|200655
1645735500000|2022-02-24 20:45:00|11086|11085|11084|11083|11088|11087|11084|11083|418492
1645735800000|2022-02-24 20:50:00|11083|11082|11084|11083|11085|11084|11082|11081|195455
1645736100000|2022-02-24 20:55:00|11083|11082|11090|11089|11093|11092|11081|11080|315831
1645799400000|2022-02-25 14:30:00|11075|11072|11067|11066|11080|11077|11067|11066|87847
1645799700000|2022-02-25 14:35:00|11066|11065|11071|11070|11071|11070|11065|11064|88120
1645800000000|2022-02-25 14:40:00|11070|11069|11075|11074|11077|11076|11068|11067|128044
1645800300000|2022-02-25 14:45:00|11074|11073|11065|11064|11075|11074|11064|11063|79934
1645800600000|2022-02-25 14:50:00|11066|11065|11061|11060|11066|11065|11060|11059|61638
1645800900000|2022-02-25 14:55:00|11062|11061|11068|11067|11069|11068|11059|11058|125187
1645801200000|2022-02-25 15:00:00|11069|11068|11074|11073|11075|11074|11068|11067|96531
1645801500000|2022-02-25 15:05:00|11075|11074|11069|11068|11078|11077|11068|11067|231899
1645801800000|2022-02-25 15:10:00|11070|11069|11067|11066|11071|11070|11065|11064|52187
1645802100000|2022-02-25 15:15:00|11068|11067|11066|11065|11071|11070|11065|11064|32675
1645802400000|2022-02-25 15:20:00|11065|11064|11071|11070|11076|11075|11065|11064|535001
1645802700000|2022-02-25 15:25:00|11072|11071|11073|11072|11075|11074|11071|11070|108401
1645803000000|2022-02-25 15:30:00|11074|11073|11082|11081|11082|11081|11070|11069|55092
1645803300000|2022-02-25 15:35:00|11081|11080|11084|11083|11084|11083|11079|11078|43454
1645803600000|2022-02-25 15:40:00|11083|11082|11082|11081|11083|11082|11077|11076|70770
1645803900000|2022-02-25 15:45:00|11083|11082|11079|11078|11085|11084|11079|11078|144964
1645804200000|2022-02-25 15:50:00|11080|11079|11076|11075|11081|11080|11074|11073|64794
1645804500000|2022-02-25 15:55:00|11077|11076|11080|11079|11083|11082|11077|11076|141261
1645804800000|2022-02-25 16:00:00|11081|11080|11071|11070|11084|11083|11071|11070|165554
1645805100000|2022-02-25 16:05:00|11070|11069|11074|11073|11076|11075|11070|11069|51099
1645805400000|2022-02-25 16:10:00|11075|11074|11075|11074|11077|11076|11072|11071|86177
1645805700000|2022-02-25 16:15:00|11074|11073|11068|11067|11074|11073|11068|11067|31463
1645806000000|2022-02-25 16:20:00|11069|11068|11073|11072|11074|11073|11069|11068|52316
1645806300000|2022-02-25 16:25:00|11074|11073|11067|11066|11074|11073|11067|11066|39539
1645806600000|2022-02-25 16:30:00|11068|11067|11068|11067|11070|11069|11067|11066|58572
1645806900000|2022-02-25 16:35:00|11067|11066|11065|11064|11068|11067|11064|11063|47905
1645807200000|2022-02-25 16:40:00|11064|11063|11067|11066|11068|11067|11063|11062|118170
1645807500000|2022-02-25 16:45:00|11066|11065|11069|11068|11071|11070|11066|11065|33155
1645807800000|2022-02-25 16:50:00|11068|11067|11071|11070|11071|11070|11068|11067|60834
1645808100000|2022-02-25 16:55:00|11070|11069|11065|11064|11070|11069|11065|11064|16247
1645808400000|2022-02-25 17:00:00|11064|11063|11069|11068|11069|11068|11064|11063|35338
1645808700000|2022-02-25 17:05:00|11070|11069|11068|11067|11070|11069|11067|11066|255244
1645809000000|2022-02-25 17:10:00|11069|11068|11062|11061|11069|11068|11062|11061|17264
1645809300000|2022-02-25 17:15:00|11063|11062|11060|11059|11063|11062|11059|11058|248714
1645809600000|2022-02-25 17:20:00|11059|11058|11058|11057|11060|11059|11057|11056|63346
1645809900000|2022-02-25 17:25:00|11059|11058|11056|11055|11059|11058|11056|11055|62963
1645810200000|2022-02-25 17:30:00|11055|11054|11052|11051|11055|11054|11052|11051|20574
1645810500000|2022-02-25 17:35:00|11053|11052|11053|11052|11054|11053|11051|11050|157349
1645810800000|2022-02-25 17:40:00|11054|11053|11050|11049|11054|11053|11050|11049|13726
1645811100000|2022-02-25 17:45:00|11049|11048|11052|11051|11052|11051|11049|11048|83385
1645811400000|2022-02-25 17:50:00|11053|11052|11057|11056|11058|11057|11050|11049|304039
1645811700000|2022-02-25 17:55:00|11056|11055|11053|11052|11056|11055|11052|11051|174053
1645812000000|2022-02-25 18:00:00|11052|11051|11055|11054|11057|11056|11052|11051|64526
1645812300000|2022-02-25 18:05:00|11056|11055|11058|11057|11059|11058|11054|11053|104052
1645812600000|2022-02-25 18:10:00|11059|11058|11054|11053|11059|11058|11054|11053|33628
1645812900000|2022-02-25 18:15:00|11053|11052|11051|11050|11054|11053|11051|11050|65116
1645813200000|2022-02-25 18:20:00|11050|11049|11051|11050|11052|11051|11050|11049|33314
1645813500000|2022-02-25 18:25:00|11052|11051|11055|11054|11055|11054|11051|11050|22126
1645813800000|2022-02-25 18:30:00|11056|11055|11055|11054|11056|11055|11054|11053|41858
1645814100000|2022-02-25 18:35:00|11054|11053|11058|11057|11060|11059|11054|11053|30618
1645814400000|2022-02-25 18:40:00|11057|11056|11055|11054|11058|11057|11055|11054|31413
1645814700000|2022-02-25 18:45:00|11054|11053|11052|11051|11054|11053|11051|11050|44147
1645815000000|2022-02-25 18:50:00|11053|11052|11053|11052|11055|11054|11053|11052|31654
1645815300000|2022-02-25 18:55:00|11054|11053|11053|11052|11057|11056|11053|11052|79570
1645815600000|2022-02-25 19:00:00|11054|11053|11055|11054|11055|11054|11052|11051|40502
1645815900000|2022-02-25 19:05:00|11056|11055|11058|11057|11058|11057|11055|11054|17886
1645816200000|2022-02-25 19:10:00|11057|11056|11058|11057|11060|11059|11057|11056|35629
1645816500000|2022-02-25 19:15:00|11057|11056|11056|11055|11058|11057|11055|11054|59344
1645816800000|2022-02-25 19:20:00|11057|11056|11055|11054|11057|11056|11055|11054|18165
1645817100000|2022-02-25 19:25:00|11056|11055|11057|11056|11057|11056|11055|11054|19354
1645817400000|2022-02-25 19:30:00|11056|11055|11059|11058|11059|11058|11056|11055|22552
1645817700000|2022-02-25 19:35:00|11058|11057|11059|11058|11060|11059|11057|11056|20690
1645818000000|2022-02-25 19:40:00|11060|11059|11062|11061|11063|11062|11059|11058|29147
1645818300000|2022-02-25 19:45:00|11063|11062|11064|11063|11065|11064|11063|11062|36141
1645818600000|2022-02-25 19:50:00|11065|11064|11067|11066|11068|11067|11065|11064|32417
1645818900000|2022-02-25 19:55:00|11068|11067|11067|11066|11069|11068|11066|11065|329189
1645819200000|2022-02-25 20:00:00|11066|11065|11066|11065|11067|11066|11065|11064|117544
1645819500000|2022-02-25 20:05:00|11067|11066|11068|11067|11068|11067|11067|11066|61737
1645819800000|2022-02-25 20:10:00|11069|11068|11073|11072|11073|11072|11069|11068|53754
1645820100000|2022-02-25 20:15:00|11072|11071|11073|11072|11075|11074|11072|11071|27531
1645820400000|2022-02-25 20:20:00|11074|11073|11074|11073|11075|11074|11072|11071|97529
1645820700000|2022-02-25 20:25:00|11075|11074|11077|11076|11077|11076|11074|11073|86799
1645821000000|2022-02-25 20:30:00|11078|11077|11081|11080|11081|11080|11077|11076|70908
1645821300000|2022-02-25 20:35:00|11080|11079|11082|11081|11082|11081|11080|11079|65883
1645821600000|2022-02-25 20:40:00|11083|11082|11088|11087|11088|11087|11083|11082|103186
1645821900000|2022-02-25 20:45:00|11087|11086|11086|11085|11088|11087|11085|11084|89212
1645822200000|2022-02-25 20:50:00|11085|11084|11081|11080|11085|11085|11081|11080|233569
1645822500000|2022-02-25 20:55:00|11082|11081|11086|11085|11088|11087|11082|11081|661844
1646058600000|2022-02-28 14:30:00|11162|11160|11161|11160|11164|11163|11158|11157|135388
1646058900000|2022-02-28 14:35:00|11160|11159|11167|11166|11167|11166|11160|11159|192242
1646059200000|2022-02-28 14:40:00|11168|11167|11171|11170|11173|11172|11168|11167|170641
1646059500000|2022-02-28 14:45:00|11172|11171|11174|11173|11178|11177|11171|11170|68221
1646059800000|2022-02-28 14:50:00|11175|11174|11182|11181|11182|11182|11174|11173|116992
1646060100000|2022-02-28 14:55:00|11181|11180|11177|11176|11184|11183|11176|11175|145307
1646060400000|2022-02-28 15:00:00|11178|11177|11179|11178|11181|11180|11176|11175|202306
1646060700000|2022-02-28 15:05:00|11178|11177|11178|11177|11179|11178|11175|11174|129873
1646061000000|2022-02-28 15:10:00|11177|11176|11176|11175|11179|11178|11175|11174|238384
1646061300000|2022-02-28 15:15:00|11177|11176|11183|11182|11184|11183|11177|11176|322073
1646061600000|2022-02-28 15:20:00|11182|11181|11178|11177|11185|11184|11178|11177|166803
1646061900000|2022-02-28 15:25:00|11177|11176|11175|11174|11179|11178|11175|11174|75548
1646062200000|2022-02-28 15:30:00|11176|11175|11177|11176|11177|11176|11175|11174|65582
1646062500000|2022-02-28 15:35:00|11176|11175|11175|11174|11177|11176|11170|11169|187372
1646062800000|2022-02-28 15:40:00|11174|11173|11175|11174|11177|11176|11173|11172|32524
1646063100000|2022-02-28 15:45:00|11176|11175|11170|11169|11176|11175|11169|11168|64017
1646063400000|2022-02-28 15:50:00|11171|11170|11166|11165|11171|11170|11164|11163|140772
1646063700000|2022-02-28 15:55:00|11167|11166|11173|11172|11173|11172|11167|11166|188195
1646064000000|2022-02-28 16:00:00|11172|11171|11170|11169|11175|11174|11169|11168|59997
1646064300000|2022-02-28 16:05:00|11171|11170|11166|11165|11171|11170|11166|11165|282956
1646064600000|2022-02-28 16:10:00|11167|11166|11166|11165|11168|11167|11163|11162|228531
1646064900000|2022-02-28 16:15:00|11167|11166|11165|11164|11171|11170|11165|11164|108135
1646065200000|2022-02-28 16:20:00|11166|11165|11167|11166|11168|11167|11165|11164|285056
1646065500000|2022-02-28 16:25:00|11166|11165|11163|11162|11167|11166|11161|11160|132072
1646065800000|2022-02-28 16:30:00|11164|11163|11171|11170|11171|11170|11163|11162|104102
1646066100000|2022-02-28 16:35:00|11172|11171|11173|11172|11175|11174|11169|11168|142179
1646066400000|2022-02-28 16:40:00|11172|11171|11171|11170|11172|11171|11170|11169|40098
1646066700000|2022-02-28 16:45:00|11170|11169|11172|11171|11173|11172|11169|11168|355013
1646067000000|2022-02-28 16:50:00|11171|11170|11178|11177|11178|11177|11171|11170|51665
1646067300000|2022-02-28 16:55:00|11177|11176|11174|11173|11177|11176|11172|11171|99850
1646067600000|2022-02-28 17:00:00|11175|11174|11174|11173|11176|11175|11172|11171|80214
1646067900000|2022-02-28 17:05:00|11173|11172|11176|11175|11176|11175|11173|11172|40054
1646068200000|2022-02-28 17:10:00|11175|11174|11173|11172|11175|11174|11173|11172|35868
1646068500000|2022-02-28 17:15:00|11174|11173|11179|11178|11180|11179|11174|11173|35385
1646068800000|2022-02-28 17:20:00|11180|11179|11176|11175|11180|11179|11175|11174|39315
1646069100000|2022-02-28 17:25:00|11177|11176|11175|11174|11177|11176|11173|11172|45844
1646069400000|2022-02-28 17:30:00|11174|11173|11177|11176|11178|11177|11173|11172|52018
1646069700000|2022-02-28 17:35:00|11176|11175|11172|11171|11176|11175|11168|11167|40147
1646070000000|2022-02-28 17:40:00|11173|11172|11173|11172|11175|11174|11172|11171|97285
1646070300000|2022-02-28 17:45:00|11172|11171|11172|11171|11174|11173|11172|11171|52987
1646070600000|2022-02-28 17:50:00|11173|11172|11178|11177|11178|11177|11173|11172|54112
1646070900000|2022-02-28 17:55:00|11177|11176|11178|11177|11181|11180|11177|11176|80929
1646071200000|2022-02-28 18:00:00|11179|11178|11175|11174|11179|11178|11175|11174|72933
1646071500000|2022-02-28 18:05:00|11176|11175|11174|11173|11177|11176|11174|11173|45601
1646071800000|2022-02-28 18:10:00|11175|11174|11176|11175|11176|11175|11174|11173|38876
1646072100000|2022-02-28 18:15:00|11177|11176|11178|11177|11179|11178|11176|11175|50317
1646072400000|2022-02-28 18:20:00|11177|11176|11181|11180|11182|11181|11177|11176|69138
1646072700000|2022-02-28 18:25:00|11182|11181|11180|11179|11182|11181|11179|11178|57900
1646073000000|2022-02-28 18:30:00|11181|11180|11181|11180|11181|11180|11179|11178|42043
1646073300000|2022-02-28 18:35:00|11180|11179|11176|11175|11180|11179|11175|11174|22604
1646073600000|2022-02-28 18:40:00|11175|11174|11178|11177|11178|11177|11175|11174|37821
1646073900000|2022-02-28 18:45:00|11177|11176|11177|11176|11180|11179|11177|11176|18838
1646074200000|2022-02-28 18:50:00|11176|11175|11173|11172|11176|11175|11172|11171|33190
1646074500000|2022-02-28 18:55:00|11174|11173|11176|11175|11177|11176|11174|11173|60730
1646074800000|2022-02-28 19:00:00|11177|11176|11182|11181|11182|11181|11177|11176|22893
1646075100000|2022-02-28 19:05:00|11183|11182|11188|11187|11188|11187|11182|11181|113600
1646075400000|2022-02-28 19:10:00|11187|11186|11192|11191|11192|11191|11187|11186|94838
1646075700000|2022-02-28 19:15:00|11191|11190|11190|11189|11194|11193|11190|11189|25054
1646076000000|2022-02-28 19:20:00|11191|11190|11192|11191|11194|11193|11191|11190|126355
1646076300000|2022-02-28 19:25:00|11193|11192|11194|11193|11194|11193|11191|11190|163905
1646076600000|2022-02-28 19:30:00|11195|11194|11195|11194|11197|11196|11194|11193|85198
1646076900000|2022-02-28 19:35:00|11194|11193|11191|11190|11194|11193|11189|11188|198636
1646077200000|2022-02-28 19:40:00|11192|11191|11196|11195|11196|11195|11191|11191|82838
1646077500000|2022-02-28 19:45:00|11195|11194|11195|11194|11195|11194|11192|11191|117554
1646077800000|2022-02-28 19:50:00|11194|11193|11197|11196|11199|11198|11194|11193|66534
1646078100000|2022-02-28 19:55:00|11196|11195|11207|11206|11207|11206|11192|11191|490418
1646078400000|2022-02-28 20:00:00|11206|11205|11208|11207|11209|11208|11204|11203|173351
1646078700000|2022-02-28 20:05:00|11209|11208|11205|11204|11215|11214|11204|11203|165520
1646079000000|2022-02-28 20:10:00|11206|11205|11203|11202|11206|11205|11202|11201|59087
1646079300000|2022-02-28 20:15:00|11202|11201|11204|11203|11206|11205|11202|11201|169915
1646079600000|2022-02-28 20:20:00|11203|11202|11205|11204|11205|11204|11202|11201|145048
1646079900000|2022-02-28 20:25:00|11206|11205|11212|11211|11212|11211|11206|11205|182340
1646080200000|2022-02-28 20:30:00|11211|11210|11211|11210|11212|11211|11210|11209|95616
1646080500000|2022-02-28 20:35:00|11210|11209|11211|11210|11212|11211|11209|11208|131974
1646080800000|2022-02-28 20:40:00|11210|11209|11205|11204|11210|11209|11205|11204|326435
1646081100000|2022-02-28 20:45:00|11206|11205|11201|11200|11206|11205|11201|11200|339171
1646081400000|2022-02-28 20:50:00|11200|11199|11207|11206|11207|11206|11199|11198|621261
1646081700000|2022-02-28 20:55:00|11208|11207|11208|11206|11211|11210|11200|11199|781518
1646145000000|2022-03-01 14:30:00|11261|11259|11268|11267|11268|11267|11258|11257|321137
1646145300000|2022-03-01 14:35:00|11267|11266|11267|11266|11272|11271|11258|11257|409580
1646145600000|2022-03-01 14:40:00|11268|11267|11271|11270|11273|11272|11267|11266|185462
1646145900000|2022-03-01 14:45:00|11270|11269|11263|11263|11271|11270|11255|11254|166230
1646146200000|2022-03-01 14:50:00|11262|11262|11269|11268|11274|11273|11259|11258|180810
1646146500000|2022-03-01 14:55:00|11270|11269|11273|11272|11275|11274|11263|11262|478462
1646146800000|2022-03-01 15:00:00|11272|11271|11270|11269|11274|11273|11265|11264|272707
1646147100000|2022-03-01 15:05:00|11269|11268|11281|11280|11284|11283|11269|11268|243385
1646147400000|2022-03-01 15:10:00|11282|11281|11287|11286|11288|11287|11279|11278|87565
1646147700000|2022-03-01 15:15:00|11288|11287|11275|11274|11288|11287|11275|11274|197855
1646148000000|2022-03-01 15:20:00|11276|11275|11287|11286|11287|11286|11275|11274|94901
1646148300000|2022-03-01 15:25:00|11286|11285|11290|11289|11290|11289|11284|11283|191728
1646148600000|2022-03-01 15:30:00|11289|11288|11288|11287|11294|11293|11282|11281|230981
1646148900000|2022-03-01 15:35:00|11287|11286|11298|11297|11300|11299|11285|11284|277518
1646149200000|2022-03-01 15:40:00|11297|11296|11310|11309|11312|11311|11297|11296|364461
1646149500000|2022-03-01 15:45:00|11311|11310|11311|11310|11319|11318|11307|11306|4369283
1646149800000|2022-03-01 15:50:00|11312|11311|11302|11301|11313|11312|11298|11297|394264
1646150100000|2022-03-01 15:55:00|11303|11302|11313|11312|11313|11312|11303|11302|661786
1646150400000|2022-03-01 16:00:00|11312|11311|11304|11303|11314|11313|11302|11301|166762
1646150700000|2022-03-01 16:05:00|11303|11302|11305|11304|11306|11305|11301|11300|225378
1646151000000|2022-03-01 16:10:00|11304|11303|11309|11308|11309|11308|11304|11303|335034
1646151300000|2022-03-01 16:15:00|11310|11309|11315|11314|11315|11314|11308|11307|457355
1646151600000|2022-03-01 16:20:00|11314|11313|11314|11313|11319|11318|11311|11310|164143
1646151900000|2022-03-01 16:25:00|11313|11312|11313|11312|11316|11315|11311|11310|177911
1646152200000|2022-03-01 16:30:00|11314|11313|11323|11322|11323|11322|11313|11312|238681
1646152500000|2022-03-01 16:35:00|11324|11323|11321|11320|11327|11326|11319|11318|136003
1646152800000|2022-03-01 16:40:00|11322|11321|11347|11346|11348|11347|11319|11318|484502
1646153100000|2022-03-01 16:45:00|11346|11345|11342|11341|11349|11348|11342|11341|214690
1646153400000|2022-03-01 16:50:00|11343|11342|11334|11333|11343|11342|11331|11330|154562
1646153700000|2022-03-01 16:55:00|11333|11332|11326|11325|11335|11334|11325|11324|83444
1646154000000|2022-03-01 17:00:00|11327|11326|11326|11325|11331|11330|11325|11324|117425
1646154300000|2022-03-01 17:05:00|11325|11324|11330|11329|11332|11331|11325|11324|141080
1646154600000|2022-03-01 17:10:00|11331|11330|11324|11323|11334|11333|11324|11323|180407
1646154900000|2022-03-01 17:15:00|11323|11322|11327|11326|11327|11326|11320|11319|609260
1646155200000|2022-03-01 17:20:00|11326|11325|11326|11325|11329|11328|11325|11324|209369
1646155500000|2022-03-01 17:25:00|11327|11326|11313|11312|11327|11326|11313|11312|161844
1646155800000|2022-03-01 17:30:00|11314|11313|11307|11306|11315|11314|11307|11306|88282
1646156100000|2022-03-01 17:35:00|11308|11307|11316|11315|11316|11315|11305|11304|795252
1646156400000|2022-03-01 17:40:00|11317|11316|11313|11312|11317|11316|11312|11311|78256
1646156700000|2022-03-01 17:45:00|11314|11313|11316|11315|11317|11316|11312|11311|163098
1646157000000|2022-03-01 17:50:00|11315|11314|11311|11310|11315|11314|11311|11310|85203
1646157300000|2022-03-01 17:55:00|11312|11311|11311|11310|11317|11316|11311|11310|59338
1646157600000|2022-03-01 18:00:00|11310|11309|11304|11303|11311|11310|11303|11302|83682
1646157900000|2022-03-01 18:05:00|11303|11302|11308|11307|11310|11309|11303|11302|83884
1646158200000|2022-03-01 18:10:00|11307|11306|11316|11315|11319|11318|11306|11305|97996
1646158500000|2022-03-01 18:15:00|11317|11316|11318|11317|11322|11321|11316|11315|95485
1646158800000|2022-03-01 18:20:00|11317|11316|11320|11319|11320|11319|11314|11313|57093
1646159100000|2022-03-01 18:25:00|11321|11320|11327|11326|11328|11327|11320|11319|87431
1646159400000|2022-03-01 18:30:00|11328|11327|11329|11328|11335|11334|11325|11324|488214
1646159700000|2022-03-01 18:35:00|11330|11329|11326|11325|11333|11332|11323|11322|89859
1646160000000|2022-03-01 18:40:00|11327|11326|11347|11346|11348|11347|11327|11326|186789
1646160300000|2022-03-01 18:45:00|11346|11345|11338|11337|11347|11346|11338|11337|80610
1646160600000|2022-03-01 18:50:00|11339|11338|11346|11345|11348|11347|11338|11338|43106
1646160900000|2022-03-01 18:55:00|11347|11346|11341|11340|11347|11346|11338|11337|66886
1646161200000|2022-03-01 19:00:00|11340|11339|11337|11336|11344|11343|11335|11334|166540
1646161500000|2022-03-01 19:05:00|11338|11337|11337|11336|11339|11338|11331|11330|218986
1646161800000|2022-03-01 19:10:00|11338|11337|11326|11325|11338|11337|11323|11322|176013
1646162100000|2022-03-01 19:15:00|11325|11324|11325|11324|11329|11328|11324|11323|152644
1646162400000|2022-03-01 19:20:00|11324|11323|11326|11325|11326|11325|11322|11321|118305
1646162700000|2022-03-01 19:25:00|11327|11326|11328|11327|11335|11334|11327|11326|122445
1646163000000|2022-03-01 19:30:00|11329|11328|11332|11331|11333|11332|11328|11327|124558
1646163300000|2022-03-01 19:35:00|11331|11330|11333|11332|11337|11336|11330|11329|127687
1646163600000|2022-03-01 19:40:00|11334|11333|11327|11326|11336|11335|11327|11326|117655
1646163900000|2022-03-01 19:45:00|11328|11327|11319|11318|11331|11330|11314|11313|198006
1646164200000|2022-03-01 19:50:00|11320|11319|11322|11321|11322|11321|11313|11312|120252
1646164500000|2022-03-01 19:55:00|11321|11320|11324|11323|11328|11327|11318|11317|320577
1646164800000|2022-03-01 20:00:00|11325|11324|11312|11311|11326|11325|11312|11311|257555
1646165100000|2022-03-01 20:05:00|11311|11310|11316|11315|11316|11315|11310|11309|149803
1646165400000|2022-03-01 20:10:00|11315|11314|11310|11309|11317|11316|11308|11307|192300
1646165700000|2022-03-01 20:15:00|11311|11310|11319|11318|11319|11318|11311|11310|226456
1646166000000|2022-03-01 20:20:00|11320|11319|11320|11319|11321|11320|11317|11316|80759
1646166300000|2022-03-01 20:25:00|11321|11320|11316|11315|11321|11320|11314|11313|75642
1646166600000|2022-03-01 20:30:00|11317|11316|11312|11311|11318|11317|11308|11307|187370
1646166900000|2022-03-01 20:35:00|11313|11309|11310|11306|11315|11311|11310|11305|24243
1646167200000|2022-03-01 20:40:00|11311|11307|11316|11312|11316|11312|11306|11302|20929
1646167500000|2022-03-01 20:45:00|11315|11311|11316|11312|11318|11314|11313|11309|17372
1646167800000|2022-03-01 20:50:00|11317|11313|11311|11307|11320|11316|11311|11307|33136
1646168100000|2022-03-01 20:55:00|11312|11308|11314|11310|11316|11311|11310|11306|109650
1646231400000|2022-03-02 14:30:00|11247|11246|11239|11238|11249|11248|11238|11237|217151
1646231700000|2022-03-02 14:35:00|11238|11237|11241|11240|11243|11242|11235|11234|165679
1646232000000|2022-03-02 14:40:00|11240|11239|11238|11237|11241|11240|11236|11235|54920
1646232300000|2022-03-02 14:45:00|11237|11236|11233|11232|11241|11240|11232|11231|111046
1646232600000|2022-03-02 14:50:00|11232|11231|11242|11241|11242|11241|11232|11231|201106
1646232900000|2022-03-02 14:55:00|11241|11240|11244|11243|11250|11249|11240|11239|135076
1646233200000|2022-03-02 15:00:00|11245|11244|11238|11237|11246|11245|11234|11233|103692
1646233500000|2022-03-02 15:05:00|11239|11238|11243|11242|11246|11245|11239|11238|52669
1646233800000|2022-03-02 15:10:00|11242|11241|11247|11246|11252|11251|11242|11241|125982
1646234100000|2022-03-02 15:15:00|11246|11245|11238|11237|11247|11246|11238|11237|137399
1646234400000|2022-03-02 15:20:00|11237|11236|11249|11248|11250|11249|11237|11236|76846
1646234700000|2022-03-02 15:25:00|11248|11247|11254|11253|11257|11256|11244|11243|312034
1646235000000|2022-03-02 15:30:00|11253|11252|11230|11229|11253|11252|11228|11227|233677
1646235300000|2022-03-02 15:35:00|11229|11228|11230|11229|11232|11231|11226|11225|81831
1646235600000|2022-03-02 15:40:00|11229|11228|11221|11220|11229|11228|11218|11217|132058
1646235900000|2022-03-02 15:45:00|11222|11221|11224|11223|11224|11223|11218|11217|438331
1646236200000|2022-03-02 15:50:00|11223|11222|11219|11218|11224|11223|11217|11216|112455
1646236500000|2022-03-02 15:55:00|11220|11219|11214|11213|11220|11219|11212|11211|94167
1646236800000|2022-03-02 16:00:00|11215|11214|11205|11204|11215|11214|11200|11199|272644
1646237100000|2022-03-02 16:05:00|11204|11203|11199|11198|11208|11207|11199|11198|248401
1646237400000|2022-03-02 16:10:00|11198|11197|11197|11196|11202|11201|11197|11196|114616
1646237700000|2022-03-02 16:15:00|11196|11195|11200|11199|11201|11200|11195|11194|29961
1646238000000|2022-03-02 16:20:00|11199|11198|11198|11197|11203|11202|11193|11192|80090
1646238300000|2022-03-02 16:25:00|11197|11196|11205|11204|11205|11204|11197|11196|108441
1646238600000|2022-03-02 16:30:00|11204|11203|11201|11200|11207|11206|11196|11195|163683
1646238900000|2022-03-02 16:35:00|11202|11201|11201|11200|11206|11205|11197|11196|71044
1646239200000|2022-03-02 16:40:00|11200|11199|11200|11199|11202|11201|11195|11194|90077
1646239500000|2022-03-02 16:45:00|11199|11198|11204|11203|11205|11204|11195|11194|41295
1646239800000|2022-03-02 16:50:00|11205|11204|11202|11201|11205|11204|11200|11199|131721
1646240100000|2022-03-02 16:55:00|11201|11200|11200|11199|11203|11202|11197|11196|91123
1646240400000|2022-03-02 17:00:00|11199|11198|11192|11191|11200|11199|11192|11191|74598
1646240700000|2022-03-02 17:05:00|11193|11192|11195|11194|11198|11197|11193|11192|40112
1646241000000|2022-03-02 17:10:00|11196|11195|11198|11197|11200|11199|11193|11192|103247
1646241300000|2022-03-02 17:15:00|11199|11198|11201|11200|11202|11201|11197|11196|45943
1646241600000|2022-03-02 17:20:00|11202|11201|11199|11198|11202|11201|11197|11196|46210
1646241900000|2022-03-02 17:25:00|11198|11197|11202|11201|11204|11203|11198|11197|108277
1646242200000|2022-03-02 17:30:00|11201|11200|11202|11201|11204|11203|11201|11200|25866
1646242500000|2022-03-02 17:35:00|11201|11200|11201|11200|11201|11200|11199|11198|10716
1646242800000|2022-03-02 17:40:00|11202|11201|11199|11198|11204|11203|11199|11198|28574
1646243100000|2022-03-02 17:45:00|11200|11199|11201|11200|11202|11201|11200|11199|58254
1646243400000|2022-03-02 17:50:00|11202|11201|11200|11199|11204|11203|11200|11199|37903
1646243700000|2022-03-02 17:55:00|11199|11198|11198|11197|11200|11199|11196|11195|71747
1646244000000|2022-03-02 18:00:00|11199|11198|11202|11201|11202|11201|11198|11197|31672
1646244300000|2022-03-02 18:05:00|11201|11200|11200|11199|11203|11202|11200|11199|65566
1646244600000|2022-03-02 18:10:00|11201|11200|11198|11197|11201|11200|11198|11197|29533
1646244900000|2022-03-02 18:15:00|11197|11196|11195|11194|11197|11196|11194|11193|59205
1646245200000|2022-03-02 18:20:00|11194|11193|11192|11191|11194|11193|11192|11191|20028
1646245500000|2022-03-02 18:25:00|11193|11192|11196|11195|11196|11195|11192|11191|43747
1646245800000|2022-03-02 18:30:00|11195|11194|11195|11194|11195|11194|11193|11192|78814
1646246100000|2022-03-02 18:35:00|11196|11195|11193|11192|11197|11196|11193|11192|317666
1646246400000|2022-03-02 18:40:00|11194|11193|11194|11193|11197|11196|11193|11192|63111
1646246700000|2022-03-02 18:45:00|11193|11192|11187|11186|11193|11192|11186|11185|71178
1646247000000|2022-03-02 18:50:00|11186|11185|11181|11180|11187|11186|11181|11180|181027
1646247300000|2022-03-02 18:55:00|11182|11181|11181|11180|11182|11181|11180|11179|54335
1646247600000|2022-03-02 19:00:00|11180|11179|11181|11180|11184|11183|11180|11179|81150
1646247900000|2022-03-02 19:05:00|11180|11179|11177|11176|11181|11180|11177|11176|87255
1646248200000|2022-03-02 19:10:00|11176|11175|11179|11178|11181|11180|11176|11175|122436
1646248500000|2022-03-02 19:15:00|11178|11177|11176|11175|11178|11178|11175|11174|161900
1646248800000|2022-03-02 19:20:00|11177|11176|11180|11179|11181|11180|11177|11176|33482
1646249100000|2022-03-02 19:25:00|11179|11178|11181|11180|11182|11181|11179|11178|75295
1646249400000|2022-03-02 19:30:00|11180|11179|11182|11181|11183|11182|11179|11178|84023
1646249700000|2022-03-02 19:35:00|11183|11182|11179|11178|11183|11182|11179|11178|127200
1646250000000|2022-03-02 19:40:00|11178|11177|11177|11176|11179|11178|11177|11176|72136
1646250300000|2022-03-02 19:45:00|11178|11177|11174|11173|11179|11178|11174|11173|73966
1646250600000|2022-03-02 19:50:00|11173|11172|11174|11173|11175|11174|11171|11170|129947
1646250900000|2022-03-02 19:55:00|11175|11174|11175|11174|11180|11179|11172|11171|220331
1646251200000|2022-03-02 20:00:00|11176|11175|11178|11177|11180|11179|11175|11174|252551
1646251500000|2022-03-02 20:05:00|11177|11176|11180|11179|11181|11180|11177|11176|82462
1646251800000|2022-03-02 20:10:00|11179|11178|11183|11182|11186|11185|11179|11178|331496
1646252100000|2022-03-02 20:15:00|11182|11181|11181|11180|11184|11183|11181|11180|167520
1646252400000|2022-03-02 20:20:00|11182|11181|11179|11178|11183|11182|11178|11177|309973
1646252700000|2022-03-02 20:25:00|11180|11179|11178|11177|11181|11180|11178|11177|117146
1646253000000|2022-03-02 20:30:00|11177|11176|11166|11165|11178|11176|11164|11163|347990
1646253300000|2022-03-02 20:35:00|11167|11166|11162|11161|11167|11166|11162|11161|284339
1646253600000|2022-03-02 20:40:00|11161|11160|11152|11151|11163|11162|11151|11150|538807
1646253900000|2022-03-02 20:45:00|11151|11150|11154|11153|11157|11156|11150|11149|573216
1646254200000|2022-03-02 20:50:00|11153|11152|11155|11154|11157|11156|11153|11152|323662
1646254500000|2022-03-02 20:55:00|11156|11155|11140|11139|11156|11155|11140|11139|770275
1646317800000|2022-03-03 14:30:00|11169|11168|11166|11165|11172|11171|11165|11164|205736
1646318100000|2022-03-03 14:35:00|11167|11166|11168|11167|11170|11169|11165|11164|149720
1646318400000|2022-03-03 14:40:00|11167|11166|11149|11148|11167|11166|11149|11148|186864
1646318700000|2022-03-03 14:45:00|11150|11149|11159|11158|11160|11159|11149|11148|217341
1646319000000|2022-03-03 14:50:00|11160|11159|11160|11159|11161|11160|11153|11152|86740
1646319300000|2022-03-03 14:55:00|11161|11160|11157|11156|11163|11162|11156|11155|130533
1646319600000|2022-03-03 15:00:00|11158|11157|11173|11172|11174|11173|11155|11154|195529
1646319900000|2022-03-03 15:05:00|11172|11171|11172|11171|11176|11175|11169|11168|63097
1646320200000|2022-03-03 15:10:00|11171|11170|11173|11172|11175|11174|11167|11166|135927
1646320500000|2022-03-03 15:15:00|11174|11173|11165|11164|11177|11176|11164|11163|53506
1646320800000|2022-03-03 15:20:00|11166|11165|11176|11175|11176|11175|11166|11165|111098
1646321100000|2022-03-03 15:25:00|11175|11174|11173|11172|11179|11178|11172|11171|77702
1646321400000|2022-03-03 15:30:00|11172|11171|11180|11180|11183|11182|11166|11165|86083
1646321700000|2022-03-03 15:35:00|11181|11181|11182|11181|11184|11183|11179|11178|39275
1646322000000|2022-03-03 15:40:00|11181|11180|11177|11176|11182|11181|11173|11172|96896
1646322300000|2022-03-03 15:45:00|11176|11175|11174|11173|11182|11181|11173|11172|75767
1646322600000|2022-03-03 15:50:00|11173|11172|11172|11171|11175|11174|11169|11168|111799
1646322900000|2022-03-03 15:55:00|11173|11172|11175|11174|11179|11178|11173|11172|76837
1646323200000|2022-03-03 16:00:00|11176|11175|11178|11177|11182|11181|11174|11173|174974
1646323500000|2022-03-03 16:05:00|11177|11176|11192|11191|11194|11193|11177|11176|145314
1646323800000|2022-03-03 16:10:00|11191|11190|11200|11199|11200|11199|11190|11189|163671
1646324100000|2022-03-03 16:15:00|11199|11198|11198|11197|11210|11209|11197|11196|297599
1646324400000|2022-03-03 16:20:00|11199|11198|11203|11202|11203|11202|11195|11194|192375
1646324700000|2022-03-03 16:25:00|11202|11201|11201|11200|11204|11203|11199|11198|42384
1646325000000|2022-03-03 16:30:00|11200|11199|11201|11200|11205|11204|11199|11198|175131
1646325300000|2022-03-03 16:35:00|11202|11201|11209|11208|11210|11209|11202|11201|194110
1646325600000|2022-03-03 16:40:00|11208|11207|11200|11199|11208|11207|11198|11197|95242
1646325900000|2022-03-03 16:45:00|11199|11198|11201|11200|11203|11202|11198|11197|39048
1646326200000|2022-03-03 16:50:00|11200|11199|11208|11207|11208|11207|11199|11198|99972
1646326500000|2022-03-03 16:55:00|11207|11206|11201|11200|11209|11208|11200|11199|143944
1646326800000|2022-03-03 17:00:00|11200|11199|11196|11195|11202|11201|11195|11194|20992
1646327100000|2022-03-03 17:05:00|11197|11196|11192|11191|11197|11196|11192|11191|113333
1646327400000|2022-03-03 17:10:00|11193|11192|11191|11190|11197|11196|11191|11190|38997
1646327700000|2022-03-03 17:15:00|11192|11191|11195|11194|11196|11195|11191|11190|70778
1646328000000|2022-03-03 17:20:00|11196|11195|11191|11190|11196|11195|11190|11189|62850
1646328300000|2022-03-03 17:25:00|11190|11189|11193|11192|11194|11193|11190|11189|61541
1646328600000|2022-03-03 17:30:00|11192|11191|11180|11179|11195|11194|11172|11171|451640
1646328900000|2022-03-03 17:35:00|11181|11180|11188|11187|11191|11190|11177|11176|210100
1646329200000|2022-03-03 17:40:00|11189|11188|11182|11181|11189|11188|11182|11181|43093
1646329500000|2022-03-03 17:45:00|11183|11182|11183|11182|11185|11184|11180|11179|134756
1646329800000|2022-03-03 17:50:00|11182|11181|11181|11180|11182|11181|11178|11177|48223
1646330100000|2022-03-03 17:55:00|11182|11181|11183|11182|11183|11182|11177|11176|83406
1646330400000|2022-03-03 18:00:00|11184|11183|11186|11185|11188|11187|11183|11182|37773
1646330700000|2022-03-03 18:05:00|11187|11186|11189|11188|11189|11188|11185|11184|13612
1646331000000|2022-03-03 18:10:00|11188|11187|11186|11185|11189|11188|11184|11183|39121
1646331300000|2022-03-03 18:15:00|11185|11184|11183|11182|11186|11185|11182|11181|77190
1646331600000|2022-03-03 18:20:00|11184|11183|11182|11181|11184|11183|11181|11180|19521
1646331900000|2022-03-03 18:25:00|11183|11182|11178|11177|11183|11182|11178|11177|35131
1646332200000|2022-03-03 18:30:00|11179|11178|11187|11186|11188|11187|11179|11178|27118
1646332500000|2022-03-03 18:35:00|11186|11185|11185|11184|11188|11187|11185|11184|16270
1646332800000|2022-03-03 18:40:00|11184|11183|11186|11185|11187|11186|11182|11181|29935
1646333100000|2022-03-03 18:45:00|11185|11184|11186|11185|11189|11188|11184|11183|32253
1646333400000|2022-03-03 18:50:00|11185|11184|11186|11185|11186|11185|11183|11182|142790
1646333700000|2022-03-03 18:55:00|11185|11184|11184|11183|11185|11184|11182|11181|65403
1646334000000|2022-03-03 19:00:00|11185|11184|11188|11187|11189|11188|11183|11182|122195
1646334300000|2022-03-03 19:05:00|11187|11186|11184|11183|11188|11187|11184|11183|73302
1646334600000|2022-03-03 19:10:00|11183|11182|11178|11177|11184|11183|11176|11175|63476
1646334900000|2022-03-03 19:15:00|11179|11178|11181|11180|11182|11181|11178|11177|257675
1646335200000|2022-03-03 19:20:00|11182|11181|11183|11182|11183|11182|11180|11179|123098
1646335500000|2022-03-03 19:25:00|11182|11181|11187|11186|11190|11189|11182|11181|222077
1646335800000|2022-03-03 19:30:00|11188|11187|11188|11187|11190|11189|11186|11185|207076
1646336100000|2022-03-03 19:35:00|11189|11188|11190|11189|11190|11189|11185|11184|183631
1646336400000|2022-03-03 19:40:00|11189|11188|11191|11190|11191|11190|11187|11186|73936
1646336700000|2022-03-03 19:45:00|11192|11191|11190|11189|11192|11191|11189|11188|203563
1646337000000|2022-03-03 19:50:00|11191|11190|11192|11191|11193|11192|11190|11189|444319
1646337300000|2022-03-03 19:55:00|11191|11190|11196|11195|11196|11195|11190|11190|408609
1646337600000|2022-03-03 20:00:00|11195|11194|11197|11196|11199|11198|11195|11194|102964
1646337900000|2022-03-03 20:05:00|11196|11195|11191|11190|11196|11195|11189|11188|259263
1646338200000|2022-03-03 20:10:00|11192|11191|11191|11190|11192|11191|11189|11188|109612
1646338500000|2022-03-03 20:15:00|11190|11189|11193|11192|11193|11192|11187|11186|82377
1646338800000|2022-03-03 20:20:00|11194|11193|11189|11188|11196|11195|11189|11188|518320
1646339100000|2022-03-03 20:25:00|11190|11189|11186|11185|11190|11189|11185|11184|146931
1646339400000|2022-03-03 20:30:00|11187|11186|11189|11188|11189|11188|11184|11183|180255
1646339700000|2022-03-03 20:35:00|11188|11187|11191|11190|11194|11193|11188|11187|173298
1646340000000|2022-03-03 20:40:00|11192|11191|11192|11191|11193|11192|11191|11190|266601
1646340300000|2022-03-03 20:45:00|11193|11192|11189|11188|11194|11193|11189|11188|449354
1646340600000|2022-03-03 20:50:00|11190|11189|11192|11191|11192|11191|11188|11187|590450
1646340900000|2022-03-03 20:55:00|11191|11190|11191|11190|11193|11192|11189|11188|393045
1646404200000|2022-03-04 14:30:00|11288|11287|11297|11296|11297|11296|11286|11285|162988
1646404500000|2022-03-04 14:35:00|11298|11297|11296|11295|11299|11298|11295|11294|129015
1646404800000|2022-03-04 14:40:00|11295|11294|11297|11296|11301|11300|11295|11294|347755
1646405100000|2022-03-04 14:45:00|11298|11297|11303|11302|11303|11302|11298|11297|126547
1646405400000|2022-03-04 14:50:00|11302|11301|11302|11301|11303|11302|11299|11298|54454
1646405700000|2022-03-04 14:55:00|11301|11300|11303|11302|11304|11303|11300|11299|55821
1646406000000|2022-03-04 15:00:00|11304|11303|11300|11299|11304|11303|11300|11299|272110
1646406300000|2022-03-04 15:05:00|11301|11300|11294|11293|11301|11300|11291|11290|144080
1646406600000|2022-03-04 15:10:00|11295|11294|11300|11299|11300|11299|11295|11294|147236
1646406900000|2022-03-04 15:15:00|11301|11300|11294|11293|11301|11300|11292|11291|184754
1646407200000|2022-03-04 15:20:00|11295|11294|11296|11295|11298|11297|11295|11294|59179
1646407500000|2022-03-04 15:25:00|11297|11296|11310|11309|11312|11311|11295|11294|170827
1646407800000|2022-03-04 15:30:00|11311|11310|11322|11321|11322|11321|11311|11310|128888
1646408100000|2022-03-04 15:35:00|11323|11322|11318|11317|11324|11323|11317|11316|89216
1646408400000|2022-03-04 15:40:00|11319|11318|11318|11317|11320|11319|11314|11313|98471
1646408700000|2022-03-04 15:45:00|11317|11316|11318|11317|11319|11318|11314|11314|589365
1646409000000|2022-03-04 15:50:00|11319|11318|11322|11321|11323|11322|11317|11316|199148
1646409300000|2022-03-04 15:55:00|11321|11320|11324|11323|11326|11325|11321|11320|56948
1646409600000|2022-03-04 16:00:00|11325|11324|11322|11321|11326|11325|11317|11316|158539
1646409900000|2022-03-04 16:05:00|11323|11322|11318|11317|11325|11324|11317|11316|988405
1646410200000|2022-03-04 16:10:00|11317|11316|11319|11318|11320|11319|11315|11314|471968
1646410500000|2022-03-04 16:15:00|11320|11319|11322|11321|11323|11322|11319|11318|482943
1646410800000|2022-03-04 16:20:00|11323|11322|11320|11319|11325|11324|11320|11319|130810
1646411100000|2022-03-04 16:25:00|11321|11320|11327|11326|11327|11326|11319|11319|128310
1646411400000|2022-03-04 16:30:00|11328|11327|11328|11327|11330|11329|11326|11325|694776
1646411700000|2022-03-04 16:35:00|11327|11326|11326|11325|11330|11329|11325|11324|114965
1646412000000|2022-03-04 16:40:00|11325|11324|11321|11320|11326|11325|11320|11319|631196
1646412300000|2022-03-04 16:45:00|11320|11319|11323|11322|11323|11322|11319|11318|200323
1646412600000|2022-03-04 16:50:00|11322|11321|11321|11320|11323|11322|11316|11315|146678
1646412900000|2022-03-04 16:55:00|11322|11321|11322|11321|11324|11323|11321|11320|505110
1646413200000|2022-03-04 17:00:00|11321|11320|11308|11307|11321|11320|11308|11307|279170
1646413500000|2022-03-04 17:05:00|11309|11308|11308|11307|11310|11309|11306|11305|170364
1646413800000|2022-03-04 17:10:00|11307|11306|11311|11310|11313|11312|11306|11305|728486
1646414100000|2022-03-04 17:15:00|11312|11311|11306|11305|11313|11312|11301|11300|534343
1646414400000|2022-03-04 17:20:00|11305|11304|11302|11301|11308|11307|11300|11299|106020
1646414700000|2022-03-04 17:25:00|11301|11300|11300|11299|11302|11301|11298|11297|93142
1646415000000|2022-03-04 17:30:00|11299|11298|11307|11306|11308|11307|11298|11297|46197
1646415300000|2022-03-04 17:35:00|11306|11305|11303|11302|11308|11307|11303|11302|198027
1646415600000|2022-03-04 17:40:00|11304|11303|11301|11300|11306|11305|11300|11299|65274
1646415900000|2022-03-04 17:45:00|11302|11301|11296|11295|11302|11301|11296|11295|100690
1646416200000|2022-03-04 17:50:00|11295|11294|11290|11289|11295|11294|11290|11289|86521
1646416500000|2022-03-04 17:55:00|11291|11290|11292|11291|11293|11292|11289|11288|49449
1646416800000|2022-03-04 18:00:00|11291|11290|11292|11291|11292|11291|11289|11288|148150
1646417100000|2022-03-04 18:05:00|11293|11292|11279|11278|11293|11292|11277|11276|658248
1646417400000|2022-03-04 18:10:00|11280|11279|11279|11278|11283|11282|11277|11276|243352
1646417700000|2022-03-04 18:15:00|11280|11279|11289|11288|11289|11288|11279|11278|115556
1646418000000|2022-03-04 18:20:00|11288|11287|11292|11291|11292|11291|11286|11285|179544
1646418300000|2022-03-04 18:25:00|11293|11292|11290|11289|11293|11292|11289|11288|71705
1646418600000|2022-03-04 18:30:00|11289|11288|11295|11294|11296|11295|11289|11288|196080
1646418900000|2022-03-04 18:35:00|11294|11293|11292|11291|11296|11295|11292|11291|33753
1646419200000|2022-03-04 18:40:00|11293|11292|11298|11297|11300|11299|11292|11291|126264
1646419500000|2022-03-04 18:45:00|11297|11296|11297|11296|11299|11298|11297|11296|42924
1646419800000|2022-03-04 18:50:00|11298|11297|11294|11293|11298|11297|11294|11293|81015
1646420100000|2022-03-04 18:55:00|11295|11294|11300|11299|11301|11300|11295|11294|91555
1646420400000|2022-03-04 19:00:00|11299|11298|11301|11300|11301|11300|11297|11296|216000
1646420700000|2022-03-04 19:05:00|11300|11299|11298|11297|11302|11301|11298|11297|94002
1646421000000|2022-03-04 19:10:00|11299|11298|11300|11299|11302|11301|11299|11298|173348
1646421300000|2022-03-04 19:15:00|11299|11298|11300|11299|11301|11300|11299|11298|115765
1646421600000|2022-03-04 19:20:00|11299|11298|11296|11295|11301|11300|11296|11295|76543
1646421900000|2022-03-04 19:25:00|11295|11294|11295|11294|11297|11296|11295|11294|70460
1646422200000|2022-03-04 19:30:00|11296|11295|11297|11296|11301|11300|11296|11295|211980
1646422500000|2022-03-04 19:35:00|11296|11295|11299|11298|11299|11298|11296|11295|47711
1646422800000|2022-03-04 19:40:00|11300|11299|11310|11309|11310|11309|11300|11299|385064
1646423100000|2022-03-04 19:45:00|11309|11308|11309|11308|11310|11309|11306|11305|197267
1646423400000|2022-03-04 19:50:00|11308|11307|11302|11301|11308|11307|11300|11299|112501
1646423700000|2022-03-04 19:55:00|11303|11302|11309|11308|11310|11309|11297|11296|241744
1646424000000|2022-03-04 20:00:00|11308|11307|11306|11305|11312|11311|11306|11305|390854
1646424300000|2022-03-04 20:05:00|11307|11306|11302|11301|11307|11306|11302|11301|111923
1646424600000|2022-03-04 20:10:00|11301|11300|11305|11304|11305|11304|11298|11297|120181
1646424900000|2022-03-04 20:15:00|11304|11303|11297|11296|11305|11304|11296|11295|97819
1646425200000|2022-03-04 20:20:00|11298|11297|11298|11297|11301|11300|11296|11295|88867
1646425500000|2022-03-04 20:25:00|11297|11296|11298|11297|11299|11298|11295|11294|162500
1646425800000|2022-03-04 20:30:00|11297|11296|11300|11299|11302|11301|11297|11296|233432
1646426100000|2022-03-04 20:35:00|11299|11298|11305|11304|11307|11306|11299|11298|654377
1646426400000|2022-03-04 20:40:00|11304|11303|11307|11306|11308|11307|11302|11301|81812
1646426700000|2022-03-04 20:45:00|11308|11307|11307|11306|11312|11311|11306|11305|236586
1646427000000|2022-03-04 20:50:00|11306|11305|11298|11297|11306|11305|11298|11297|381675
1646427300000|2022-03-04 20:55:00|11297|11296|11300|11299|11303|11302|11296|11295|611851
1646663400000|2022-03-07 14:30:00|11247|11246|11249|11248|11250|11249|11244|11243|114405
1646663700000|2022-03-07 14:35:00|11250|11249|11247|11246|11255|11254|11247|11246|75459
1646664000000|2022-03-07 14:40:00|11246|11245|11262|11261|11269|11268|11246|11245|214551
1646664300000|2022-03-07 14:45:00|11261|11260|11262|11261|11263|11262|11256|11255|175801
1646664600000|2022-03-07 14:50:00|11263|11262|11260|11259|11267|11266|11257|11256|61111
1646664900000|2022-03-07 14:55:00|11261|11260|11263|11262|11263|11262|11256|11255|84819
1646665200000|2022-03-07 15:00:00|11264|11263|11264|11263|11266|11265|11261|11260|42241
1646665500000|2022-03-07 15:05:00|11265|11264|11260|11259|11268|11267|11258|11257|83724
1646665800000|2022-03-07 15:10:00|11261|11260|11270|11269|11270|11269|11259|11258|26207
1646666100000|2022-03-07 15:15:00|11269|11268|11271|11270|11273|11272|11265|11264|127017
1646666400000|2022-03-07 15:20:00|11270|11269|11288|11287|11288|11287|11270|11269|131132
1646666700000|2022-03-07 15:25:00|11289|11288|11280|11279|11289|11288|11276|11275|78351
1646667000000|2022-03-07 15:30:00|11281|11280|11280|11279|11283|11282|11276|11275|702069
1646667300000|2022-03-07 15:35:00|11279|11278|11278|11277|11282|11281|11276|11275|117012
1646667600000|2022-03-07 15:40:00|11279|11278|11275|11274|11280|11279|11274|11273|154255
1646667900000|2022-03-07 15:45:00|11276|11275|11282|11281|11282|11281|11275|11274|262531
1646668200000|2022-03-07 15:50:00|11283|11282|11280|11279|11287|11286|11280|11279|69600
1646668500000|2022-03-07 15:55:00|11279|11278|11276|11275|11280|11279|11270|11269|176479
1646668800000|2022-03-07 16:00:00|11275|11274|11276|11275|11282|11281|11275|11274|91833
1646669100000|2022-03-07 16:05:00|11275|11274|11270|11269|11276|11275|11266|11265|104095
1646669400000|2022-03-07 16:10:00|11271|11270|11276|11275|11278|11277|11268|11267|93569
1646669700000|2022-03-07 16:15:00|11275|11274|11267|11266|11275|11274|11260|11259|190942
1646670000000|2022-03-07 16:20:00|11266|11265|11267|11266|11268|11267|11261|11260|72075
1646670300000|2022-03-07 16:25:00|11266|11265|11258|11257|11269|11268|11257|11256|56809
1646670600000|2022-03-07 16:30:00|11259|11258|11263|11262|11267|11266|11258|11257|77891
1646670900000|2022-03-07 16:35:00|11264|11263|11264|11263|11268|11267|11260|11259|48951
1646671200000|2022-03-07 16:40:00|11265|11264|11266|11265|11268|11267|11264|11263|216325
1646671500000|2022-03-07 16:45:00|11265|11264|11269|11268|11272|11271|11264|11263|92622
1646671800000|2022-03-07 16:50:00|11270|11269|11275|11274|11276|11275|11270|11269|188303
1646672100000|2022-03-07 16:55:00|11274|11273|11272|11271|11274|11273|11270|11269|87224
1646672400000|2022-03-07 17:00:00|11273|11272|11280|11279|11283|11282|11273|11272|80597
1646672700000|2022-03-07 17:05:00|11279|11278|11284|11283|11284|11283|11277|11276|152400
1646673000000|2022-03-07 17:10:00|11283|11282|11289|11288|11291|11290|11283|11282|111173
1646673300000|2022-03-07 17:15:00|11288|11287|11287|11286|11293|11292|11287|11286|126930
1646673600000|2022-03-07 17:20:00|11286|11285|11290|11289|11291|11290|11285|11284|121854
1646673900000|2022-03-07 17:25:00|11291|11290|11295|11294|11295|11294|11289|11288|44890
1646674200000|2022-03-07 17:30:00|11294|11293|11292|11291|11294|11293|11289|11288|61734
1646674500000|2022-03-07 17:35:00|11293|11292|11293|11292|11299|11298|11291|11290|172637
1646674800000|2022-03-07 17:40:00|11292|11291|11292|11291|11294|11293|11290|11289|78666
1646675100000|2022-03-07 17:45:00|11293|11292|11290|11289|11295|11294|11288|11287|150814
1646675400000|2022-03-07 17:50:00|11291|11290|11292|11291|11292|11291|11278|11277|461279
1646675700000|2022-03-07 17:55:00|11291|11290|11286|11285|11295|11294|11285|11284|90668
1646676000000|2022-03-07 18:00:00|11287|11286|11289|11288|11289|11288|11286|11285|31355
1646676300000|2022-03-07 18:05:00|11288|11287|11293|11292|11293|11292|11288|11287|33140
1646676600000|2022-03-07 18:10:00|11294|11293|11298|11297|11300|11299|11294|11293|36065
1646676900000|2022-03-07 18:15:00|11297|11296|11307|11306|11308|11307|11295|11294|65952
1646677200000|2022-03-07 18:20:00|11308|11307|11298|11297|11308|11307|11297|11296|395652
1646677500000|2022-03-07 18:25:00|11297|11296|11295|11294|11298|11297|11293|11292|380312
1646677800000|2022-03-07 18:30:00|11296|11295|11295|11294|11296|11295|11290|11289|84312
1646678100000|2022-03-07 18:35:00|11294|11293|11287|11286|11294|11293|11286|11285|102632
1646678400000|2022-03-07 18:40:00|11288|11287|11283|11282|11288|11287|11282|11281|127729
1646678700000|2022-03-07 18:45:00|11284|11283|11285|11284|11286|11285|11282|11281|46419
1646679000000|2022-03-07 18:50:00|11284|11283|11286|11285|11289|11288|11283|11282|137909
1646679300000|2022-03-07 18:55:00|11287|11286|11288|11287|11288|11287|11284|11283|85996
1646679600000|2022-03-07 19:00:00|11287|11286|11285|11284|11289|11288|11284|11283|112676
1646679900000|2022-03-07 19:05:00|11284|11283|11286|11285|11286|11285|11280|11279|145329
1646680200000|2022-03-07 19:10:00|11285|11284|11287|11286|11290|11289|11285|11284|208764
1646680500000|2022-03-07 19:15:00|11288|11287|11285|11284|11290|11289|11284|11283|87115
1646680800000|2022-03-07 19:20:00|11286|11285|11286|11285|11287|11286|11284|11283|85939
1646681100000|2022-03-07 19:25:00|11285|11284|11279|11278|11285|11284|11279|11278|86024
1646681400000|2022-03-07 19:30:00|11280|11279|11279|11278|11283|11282|11275|11274|195343
1646681700000|2022-03-07 19:35:00|11280|11279|11279|11278|11280|11279|11276|11275|86137
1646682000000|2022-03-07 19:40:00|11278|11277|11282|11281|11284|11283|11276|11275|139671
1646682300000|2022-03-07 19:45:00|11283|11282|11281|11280|11285|11284|11278|11277|221770
1646682600000|2022-03-07 19:50:00|11280|11279|11293|11292|11293|11292|11280|11279|129220
1646682900000|2022-03-07 19:55:00|11292|11291|11281|11280|11293|11292|11279|11278|210385
1646683200000|2022-03-07 20:00:00|11280|11279|11269|11268|11281|11280|11269|11268|231451
1646683500000|2022-03-07 20:05:00|11270|11269|11264|11263|11271|11270|11263|11262|165889
1646683800000|2022-03-07 20:10:00|11263|11262|11263|11262|11267|11266|11260|11259|164582
1646684100000|2022-03-07 20:15:00|11264|11263|11255|11254|11264|11263|11250|11249|367908
1646684400000|2022-03-07 20:20:00|11254|11253|11255|11254|11258|11257|11253|11252|153705
1646684700000|2022-03-07 20:25:00|11256|11255|11251|11250|11257|11256|11250|11249|184480
1646685000000|2022-03-07 20:30:00|11252|11251|11255|11254|11256|11255|11252|11251|160955
1646685300000|2022-03-07 20:35:00|11256|11255|11261|11260|11264|11263|11256|11255|465251
1646685600000|2022-03-07 20:40:00|11262|11261|11257|11256|11264|11263|11257|11256|286194
1646685900000|2022-03-07 20:45:00|11256|11255|11259|11258|11260|11259|11254|11253|339953
1646686200000|2022-03-07 20:50:00|11260|11259|11272|11271|11272|11271|11257|11256|738641
1646686500000|2022-03-07 20:55:00|11271|11270|11253|11250|11273|11272|11251|11250|735407
1646749800000|2022-03-08 14:30:00|11187|11186|11189|11188|11191|11190|11182|11181|126314
1646750100000|2022-03-08 14:35:00|11190|11189|11187|11186|11191|11190|11182|11181|115184
1646750400000|2022-03-08 14:40:00|11186|11185|11182|11181|11187|11186|11180|11179|140139
1646750700000|2022-03-08 14:45:00|11181|11180|11181|11180|11182|11181|11177|11176|89216
1646751000000|2022-03-08 14:50:00|11180|11179|11179|11178|11181|11180|11177|11176|34915
1646751300000|2022-03-08 14:55:00|11180|11179|11182|11181|11189|11188|11177|11176|247125
1646751600000|2022-03-08 15:00:00|11181|11180|11184|11183|11185|11184|11181|11180|47693
1646751900000|2022-03-08 15:05:00|11183|11182|11188|11187|11189|11188|11182|11181|127308
1646752200000|2022-03-08 15:10:00|11187|11186|11187|11186|11188|11187|11183|11182|172473
1646752500000|2022-03-08 15:15:00|11186|11185|11201|11200|11208|11207|11186|11185|275743
1646752800000|2022-03-08 15:20:00|11202|11201|11196|11195|11206|11205|11194|11193|80465
1646753100000|2022-03-08 15:25:00|11197|11196|11189|11188|11197|11196|11188|11187|58831
1646753400000|2022-03-08 15:30:00|11188|11187|11196|11195|11201|11200|11184|11183|120597
1646753700000|2022-03-08 15:35:00|11197|11196|11196|11195|11198|11197|11192|11191|159591
1646754000000|2022-03-08 15:40:00|11197|11196|11194|11193|11198|11197|11194|11193|63957
1646754300000|2022-03-08 15:45:00|11193|11192|11201|11200|11201|11200|11192|11191|360852
1646754600000|2022-03-08 15:50:00|11200|11199|11199|11198|11201|11200|11196|11195|124376
1646754900000|2022-03-08 15:55:00|11200|11199|11205|11204|11205|11204|11196|11195|187831
1646755200000|2022-03-08 16:00:00|11204|11203|11196|11195|11204|11203|11196|11195|136523
1646755500000|2022-03-08 16:05:00|11197|11196|11195|11194|11199|11198|11192|11191|54065
1646755800000|2022-03-08 16:10:00|11194|11193|11192|11191|11198|11197|11191|11190|48771
1646756100000|2022-03-08 16:15:00|11191|11190|11189|11188|11192|11191|11188|11187|96211
1646756400000|2022-03-08 16:20:00|11190|11189|11188|11187|11190|11189|11185|11184|76564
1646756700000|2022-03-08 16:25:00|11187|11186|11190|11189|11191|11190|11186|11185|35085
1646757000000|2022-03-08 16:30:00|11189|11188|11191|11190|11192|11191|11188|11187|95868
1646757300000|2022-03-08 16:35:00|11190|11189|11187|11186|11190|11189|11185|11184|33431
1646757600000|2022-03-08 16:40:00|11186|11185|11188|11187|11188|11187|11186|11185|18183
1646757900000|2022-03-08 16:45:00|11189|11188|11189|11188|11190|11189|11188|11187|20818
1646758200000|2022-03-08 16:50:00|11188|11187|11187|11186|11189|11188|11184|11183|215782
1646758500000|2022-03-08 16:55:00|11186|11185|11183|11182|11186|11185|11182|11181|76313
1646758800000|2022-03-08 17:00:00|11182|11181|11187|11186|11190|11189|11181|11180|142318
1646759100000|2022-03-08 17:05:00|11186|11185|11189|11188|11190|11189|11185|11184|71406
1646759400000|2022-03-08 17:10:00|11188|11187|11182|11181|11190|11189|11181|11180|116969
1646759700000|2022-03-08 17:15:00|11181|11180|11168|11167|11183|11182|11167|11166|249979
1646760000000|2022-03-08 17:20:00|11167|11166|11172|11171|11177|11176|11167|11166|146316
1646760300000|2022-03-08 17:25:00|11173|11172|11175|11174|11179|11178|11171|11170|61162
1646760600000|2022-03-08 17:30:00|11174|11173|11171|11170|11176|11175|11169|11168|75329
1646760900000|2022-03-08 17:35:00|11172|11171|11171|11170|11174|11173|11170|11169|66851
1646761200000|2022-03-08 17:40:00|11170|11169|11176|11175|11176|11175|11170|11169|28466
1646761500000|2022-03-08 17:45:00|11177|11176|11175|11174|11181|11180|11175|11174|59629
1646761800000|2022-03-08 17:50:00|11176|11175|11179|11178|11180|11179|11175|11174|212786
1646762100000|2022-03-08 17:55:00|11180|11179|11180|11179|11182|11181|11177|11176|144131
1646762400000|2022-03-08 18:00:00|11179|11178|11171|11170|11181|11180|11169|11168|245277
1646762700000|2022-03-08 18:05:00|11172|11171|11171|11170|11177|11176|11171|11170|88816
1646763000000|2022-03-08 18:10:00|11170|11169|11169|11168|11172|11171|11166|11165|85459
1646763300000|2022-03-08 18:15:00|11168|11167|11167|11166|11171|11170|11167|11166|58247
1646763600000|2022-03-08 18:20:00|11166|11165|11173|11172|11174|11173|11165|11164|90175
1646763900000|2022-03-08 18:25:00|11172|11171|11174|11173|11176|11175|11171|11170|157691
1646764200000|2022-03-08 18:30:00|11175|11174|11178|11177|11182|11181|11175|11174|92848
1646764500000|2022-03-08 18:35:00|11177|11176|11175|11174|11181|11180|11173|11172|63485
1646764800000|2022-03-08 18:40:00|11176|11175|11174|11173|11178|11177|11174|11173|32751
1646765100000|2022-03-08 18:45:00|11175|11174|11176|11175|11178|11177|11172|11171|79902
1646765400000|2022-03-08 18:50:00|11175|11174|11178|11177|11179|11178|11175|11174|141481
1646765700000|2022-03-08 18:55:00|11179|11178|11177|11176|11179|11178|11174|11173|62645
1646766000000|2022-03-08 19:00:00|11178|11177|11183|11182|11186|11185|11177|11176|126776
1646766300000|2022-03-08 19:05:00|11182|11181|11175|11174|11182|11181|11174|11173|123981
1646766600000|2022-03-08 19:10:00|11174|11173|11179|11178|11179|11178|11174|11173|94279
1646766900000|2022-03-08 19:15:00|11178|11177|11179|11178|11180|11179|11173|11172|58919
1646767200000|2022-03-08 19:20:00|11180|11179|11180|11179|11181|11180|11178|11177|58757
1646767500000|2022-03-08 19:25:00|11181|11180|11181|11180|11182|11181|11177|11176|106132
1646767800000|2022-03-08 19:30:00|11182|11181|11182|11181|11184|11183|11181|11180|67998
1646768100000|2022-03-08 19:35:00|11181|11180|11181|11180|11182|11181|11177|11176|122092
1646768400000|2022-03-08 19:40:00|11180|11179|11178|11177|11181|11180|11178|11177|54138
1646768700000|2022-03-08 19:45:00|11177|11176|11181|11180|11181|11180|11175|11174|76061
1646769000000|2022-03-08 19:50:00|11180|11179|11179|11178|11184|11183|11179|11178|68172
1646769300000|2022-03-08 19:55:00|11178|11177|11173|11172|11179|11178|11171|11170|228284
1646769600000|2022-03-08 20:00:00|11174|11173|11169|11168|11175|11174|11168|11167|118279
1646769900000|2022-03-08 20:05:00|11170|11169|11172|11171|11173|11172|11170|11169|168254
1646770200000|2022-03-08 20:10:00|11173|11172|11178|11177|11179|11178|11173|11172|73177
1646770500000|2022-03-08 20:15:00|11179|11178|11178|11177|11181|11180|11178|11177|65942
1646770800000|2022-03-08 20:20:00|11179|11178|11180|11179|11183|11182|11179|11178|408897
1646771100000|2022-03-08 20:25:00|11181|11180|11180|11179|11182|11181|11180|11179|139778
1646771400000|2022-03-08 20:30:00|11181|11180|11183|11182|11184|11183|11181|11180|142395
1646771700000|2022-03-08 20:35:00|11184|11183|11179|11178|11184|11183|11179|11178|89140
1646772000000|2022-03-08 20:40:00|11178|11177|11188|11187|11188|11187|11178|11177|124553
1646772300000|2022-03-08 20:45:00|11187|11186|11185|11184|11189|11188|11185|11184|80593
1646772600000|2022-03-08 20:50:00|11184|11183|11183|11182|11185|11184|11180|11179|147411
1646772900000|2022-03-08 20:55:00|11182|11181|11181|11180|11186|11185|11178|11177|793601
1646836200000|2022-03-09 14:30:00|11134|11133|11137|11136|11139|11138|11131|11130|134730
1646836500000|2022-03-09 14:35:00|11138|11137|11134|11133|11140|11139|11132|11131|54512
1646836800000|2022-03-09 14:40:00|11133|11132|11135|11134|11136|11135|11131|11130|65100
1646837100000|2022-03-09 14:45:00|11134|11133|11131|11130|11137|11136|11131|11130|61853
1646837400000|2022-03-09 14:50:00|11132|11131|11130|11129|11134|11133|11129|11128|138327
1646837700000|2022-03-09 14:55:00|11131|11130|11127|11126|11132|11131|11127|11126|188616
1646838000000|2022-03-09 15:00:00|11128|11127|11129|11128|11129|11128|11125|11124|92635
1646838300000|2022-03-09 15:05:00|11128|11127|11130|11129|11131|11130|11127|11126|66652
1646838600000|2022-03-09 15:10:00|11129|11128|11130|11129|11130|11129|11123|11122|45473
1646838900000|2022-03-09 15:15:00|11129|11128|11130|11129|11130|11129|11125|11124|125594
1646839200000|2022-03-09 15:20:00|11129|11128|11130|11129|11133|11132|11128|11127|71616
1646839500000|2022-03-09 15:25:00|11129|11128|11131|11130|11136|11135|11129|11128|42303
1646839800000|2022-03-09 15:30:00|11132|11131|11130|11129|11132|11131|11129|11128|71536
1646840100000|2022-03-09 15:35:00|11129|11128|11128|11127|11130|11129|11127|11126|40989
1646840400000|2022-03-09 15:40:00|11127|11126|11127|11126|11129|11128|11126|11125|85105
1646840700000|2022-03-09 15:45:00|11128|11127|11121|11120|11128|11127|11121|11120|116634
1646841000000|2022-03-09 15:50:00|11120|11119|11120|11119|11124|11123|11120|11119|57918
1646841300000|2022-03-09 15:55:00|11119|11118|11118|11117|11120|11119|11117|11116|28086
1646841600000|2022-03-09 16:00:00|11119|11118|11124|11123|11125|11124|11117|11116|81577
1646841900000|2022-03-09 16:05:00|11123|11122|11124|11123|11124|11123|11122|11121|29960
1646842200000|2022-03-09 16:10:00|11125|11124|11127|11126|11127|11126|11124|11123|167460
1646842500000|2022-03-09 16:15:00|11128|11127|11125|11124|11130|11129|11124|11123|109123
1646842800000|2022-03-09 16:20:00|11124|11123|11126|11125|11128|11127|11124|11123|55303
1646843100000|2022-03-09 16:25:00|11127|11126|11124|11123|11128|11127|11124|11123|39746
1646843400000|2022-03-09 16:30:00|11123|11122|11121|11120|11125|11124|11120|11119|144216
1646843700000|2022-03-09 16:35:00|11122|11121|11121|11120|11122|11121|11119|11118|45298
1646844000000|2022-03-09 16:40:00|11122|11121|11122|11121|11123|11122|11121|11120|40313
1646844300000|2022-03-09 16:45:00|11121|11120|11118|11117|11123|11122|11118|11117|44356
1646844600000|2022-03-09 16:50:00|11119|11118|11118|11117|11123|11122|11118|11117|50370
1646844900000|2022-03-09 16:55:00|11119|11118|11120|11119|11121|11120|11118|11117|63410
1646845200000|2022-03-09 17:00:00|11119|11118|11122|11121|11123|11122|11118|11117|78069
1646845500000|2022-03-09 17:05:00|11121|11120|11123|11122|11124|11123|11121|11120|33074
1646845800000|2022-03-09 17:10:00|11124|11123|11125|11124|11126|11125|11121|11120|26102
1646846100000|2022-03-09 17:15:00|11124|11123|11125|11124|11126|11125|11123|11122|85537
1646846400000|2022-03-09 17:20:00|11126|11125|11127|11126|11127|11126|11125|11124|128164
1646846700000|2022-03-09 17:25:00|11128|11127|11133|11132|11135|11134|11128|11127|152611
1646847000000|2022-03-09 17:30:00|11132|11131|11137|11136|11137|11136|11132|11131|34509
1646847300000|2022-03-09 17:35:00|11136|11135|11142|11141|11142|11141|11136|11135|50934
1646847600000|2022-03-09 17:40:00|11141|11140|11138|11137|11143|11142|11138|11137|86506
1646847900000|2022-03-09 17:45:00|11139|11138|11141|11140|11141|11140|11138|11137|51547
1646848200000|2022-03-09 17:50:00|11140|11139|11134|11133|11140|11139|11133|11132|72029
1646848500000|2022-03-09 17:55:00|11135|11134|11130|11129|11135|11134|11130|11129|117197
1646848800000|2022-03-09 18:00:00|11131|11130|11129|11128|11139|11136|11124|11123|393781
1646849100000|2022-03-09 18:05:00|11130|11129|11128|11127|11131|11130|11125|11124|50319
1646849400000|2022-03-09 18:10:00|11129|11128|11127|11126|11129|11128|11122|11121|65420
1646849700000|2022-03-09 18:15:00|11126|11125|11125|11124|11126|11126|11121|11120|132138
1646850000000|2022-03-09 18:20:00|11124|11123|11119|11118|11127|11126|11117|11116|107362
1646850300000|2022-03-09 18:25:00|11120|11119|11120|11119|11122|11121|11120|11119|28914
1646850600000|2022-03-09 18:30:00|11121|11120|11122|11121|11122|11121|11118|11117|32333
1646850900000|2022-03-09 18:35:00|11121|11120|11109|11108|11121|11120|11107|11106|96527
1646851200000|2022-03-09 18:40:00|11108|11107|11112|11111|11113|11112|11107|11106|76594
1646851500000|2022-03-09 18:45:00|11113|11112|11109|11108|11113|11112|11106|11105|74517
1646851800000|2022-03-09 18:50:00|11108|11107|11112|11111|11112|11111|11107|11106|54527
1646852100000|2022-03-09 18:55:00|11113|11112|11112|11111|11115|11114|11111|11110|117567
1646852400000|2022-03-09 19:00:00|11111|11110|11114|11113|11114|11113|11109|11108|37522
1646852700000|2022-03-09 19:05:00|11113|11112|11111|11110|11113|11112|11109|11108|64024
1646853000000|2022-03-09 19:10:00|11110|11109|11111|11110|11113|11112|11110|11109|22319
1646853300000|2022-03-09 19:15:00|11110|11109|11111|11110|11112|11111|11109|11108|47259
1646853600000|2022-03-09 19:20:00|11112|11111|11109|11108|11113|11112|11109|11108|32455
1646853900000|2022-03-09 19:25:00|11108|11107|11110|11109|11112|11111|11108|11107|48276
1646854200000|2022-03-09 19:30:00|11109|11108|11108|11107|11109|11108|11106|11105|26893
1646854500000|2022-03-09 19:35:00|11107|11106|11105|11104|11108|11107|11104|11103|22276
1646854800000|2022-03-09 19:40:00|11104|11103|11101|11100|11106|11105|11101|11100|49511
1646855100000|2022-03-09 19:45:00|11100|11099|11101|11100|11104|11103|11100|11099|81897
1646855400000|2022-03-09 19:50:00|11100|11099|11101|11100|11103|11102|11100|11099|38832
1646855700000|2022-03-09 19:55:00|11100|11099|11101|11100|11102|11101|11098|11097|122028
1646856000000|2022-03-09 20:00:00|11102|11101|11104|11103|11104|11103|11101|11100|39719
1646856300000|2022-03-09 20:05:00|11103|11102|11106|11105|11106|11105|11103|11102|112984
1646856600000|2022-03-09 20:10:00|11107|11106|11108|11107|11110|11109|11106|11105|78887
1646856900000|2022-03-09 20:15:00|11107|11106|11111|11110|11114|11113|11107|11106|44053
1646857200000|2022-03-09 20:20:00|11112|11111|11115|11114|11116|11115|11112|11111|134591
1646857500000|2022-03-09 20:25:00|11114|11113|11114|11113|11114|11113|11114|11113|123723
1646857800000|2022-03-09 20:30:00|11113|11112|11114|11113|11116|11115|11112|11111|134797
1646858100000|2022-03-09 20:35:00|11115|11114|11116|11115|11116|11115|11114|11113|201878
1646858400000|2022-03-09 20:40:00|11115|11114|11122|11121|11122|11121|11115|11114|152948
1646858700000|2022-03-09 20:45:00|11121|11120|11115|11114|11122|11121|11115|11114|287302
1646859000000|2022-03-09 20:50:00|11114|11113|11117|11116|11120|11119|11113|11112|171200
1646859300000|2022-03-09 20:55:00|11116|11115|11111|11110|11118|11117|11111|11110|509505
1646922600000|2022-03-10 14:30:00|11073|11072|11076|11075|11078|11077|11072|11071|279433
1646922900000|2022-03-10 14:35:00|11075|11074|11083|11082|11084|11083|11075|11074|497771
1646923200000|2022-03-10 14:40:00|11082|11081|11076|11075|11082|11081|11072|11071|218261
1646923500000|2022-03-10 14:45:00|11077|11076|11073|11072|11084|11083|11072|11071|121542
1646923800000|2022-03-10 14:50:00|11072|11071|11068|11067|11077|11076|11064|11063|148074
1646924100000|2022-03-10 14:55:00|11069|11068|11063|11062|11070|11069|11063|11062|239325
1646924400000|2022-03-10 15:00:00|11062|11061|11055|11054|11065|11064|11055|11054|123815
1646924700000|2022-03-10 15:05:00|11056|11055|11055|11054|11056|11055|11051|11050|767049
1646925000000|2022-03-10 15:10:00|11054|11053|11054|11053|11055|11054|11052|11051|568464
1646925300000|2022-03-10 15:15:00|11055|11054|11052|11051|11059|11058|11051|11050|186674
1646925600000|2022-03-10 15:20:00|11053|11052|11047|11046|11053|11052|11047|11046|83165
1646925900000|2022-03-10 15:25:00|11046|11045|11054|11053|11055|11054|11046|11045|113512
1646926200000|2022-03-10 15:30:00|11055|11054|11060|11059|11062|11061|11054|11053|98251
1646926500000|2022-03-10 15:35:00|11061|11060|11056|11055|11062|11061|11055|11054|60254
1646926800000|2022-03-10 15:40:00|11055|11054|11055|11054|11055|11054|11052|11051|73299
1646927100000|2022-03-10 15:45:00|11056|11055|11056|11055|11058|11058|11054|11053|162369
1646927400000|2022-03-10 15:50:00|11057|11056|11056|11055|11058|11057|11054|11053|82020
1646927700000|2022-03-10 15:55:00|11055|11054|11055|11054|11058|11057|11055|11054|44706
1646928000000|2022-03-10 16:00:00|11056|11055|11066|11065|11068|11067|11056|11055|60534
1646928300000|2022-03-10 16:05:00|11065|11064|11061|11060|11067|11066|11060|11059|49384
1646928600000|2022-03-10 16:10:00|11062|11061|11059|11058|11062|11061|11058|11057|32610
1646928900000|2022-03-10 16:15:00|11058|11057|11053|11052|11059|11058|11053|11052|57341
1646929200000|2022-03-10 16:20:00|11054|11053|11054|11053|11054|11053|11051|11050|40592
1646929500000|2022-03-10 16:25:00|11053|11052|11052|11051|11056|11055|11052|11051|21923
1646929800000|2022-03-10 16:30:00|11053|11052|11053|11052|11054|11053|11052|11051|19156
1646930100000|2022-03-10 16:35:00|11052|11051|11054|11053|11056|11055|11052|11051|50469
1646930400000|2022-03-10 16:40:00|11055|11054|11056|11055|11057|11056|11053|11052|19916
1646930700000|2022-03-10 16:45:00|11057|11056|11050|11049|11057|11056|11050|11049|65993
1646931000000|2022-03-10 16:50:00|11051|11050|11050|11049|11052|11051|11050|11049|45078
1646931300000|2022-03-10 16:55:00|11051|11050|11049|11048|11051|11050|11046|11045|60971
1646931600000|2022-03-10 17:00:00|11048|11047|11048|11047|11050|11049|11047|11046|38089
1646931900000|2022-03-10 17:05:00|11047|11046|11051|11050|11051|11050|11047|11046|62799
1646932200000|2022-03-10 17:10:00|11050|11049|11050|11049|11051|11050|11048|11047|42324
1646932500000|2022-03-10 17:15:00|11049|11048|11042|11041|11049|11048|11042|11041|32313
1646932800000|2022-03-10 17:20:00|11043|11042|11040|11039|11043|11042|11039|11038|60897
1646933100000|2022-03-10 17:25:00|11041|11040|11040|11039|11041|11040|11038|11037|95214
1646933400000|2022-03-10 17:30:00|11041|11040|11044|11043|11044|11043|11041|11040|98201
1646933700000|2022-03-10 17:35:00|11043|11042|11042|11041|11043|11042|11040|11039|73983
1646934000000|2022-03-10 17:40:00|11041|11040|11042|11041|11045|11044|11041|11040|88036
1646934300000|2022-03-10 17:45:00|11043|11042|11046|11045|11046|11045|11042|11041|25267
1646934600000|2022-03-10 17:50:00|11045|11044|11039|11038|11045|11045|11038|11037|74782
1646934900000|2022-03-10 17:55:00|11038|11037|11039|11038|11040|11039|11038|11037|49116
1646935200000|2022-03-10 18:00:00|11040|11039|11055|11054|11059|11058|11036|11035|1244833
1646935500000|2022-03-10 18:05:00|11056|11055|11046|11045|11057|11056|11046|11045|128584
1646935800000|2022-03-10 18:10:00|11047|11046|11043|11042|11050|11049|11042|11041|50309
1646936100000|2022-03-10 18:15:00|11042|11041|11045|11044|11047|11046|11042|11041|49818
1646936400000|2022-03-10 18:20:00|11044|11043|11041|11040|11048|11047|11041|11040|61993
1646936700000|2022-03-10 18:25:00|11040|11039|11044|11043|11047|11046|11040|11039|51993
1646937000000|2022-03-10 18:30:00|11045|11044|11049|11048|11051|11050|11042|11041|48714
1646937300000|2022-03-10 18:35:00|11050|11049|11051|11050|11053|11052|11048|11047|19681
1646937600000|2022-03-10 18:40:00|11050|11049|11048|11047|11051|11050|11047|11046|85233
1646937900000|2022-03-10 18:45:00|11049|11048|11045|11044|11049|11048|11044|11043|33500
1646938200000|2022-03-10 18:50:00|11044|11043|11047|11046|11048|11047|11043|11043|17282
1646938500000|2022-03-10 18:55:00|11048|11047|11046|11045|11048|11047|11045|11044|26328
1646938800000|2022-03-10 19:00:00|11045|11044|11047|11046|11048|11047|11044|11043|27179
1646939100000|2022-03-10 19:05:00|11048|11047|11053|11052|11053|11052|11048|11047|48830
1646939400000|2022-03-10 19:10:00|11052|11051|11051|11050|11055|11054|11051|11050|35531
1646939700000|2022-03-10 19:15:00|11050|11049|11052|11051|11053|11052|11049|11048|103564
1646940000000|2022-03-10 19:20:00|11053|11052|11053|11052|11054|11053|11051|11050|48965
1646940300000|2022-03-10 19:25:00|11052|11051|11051|11050|11054|11053|11051|11050|23108
1646940600000|2022-03-10 19:30:00|11050|11049|11054|11053|11058|11057|11050|11049|80817
1646940900000|2022-03-10 19:35:00|11053|11052|11049|11048|11054|11053|11049|11048|42241
1646941200000|2022-03-10 19:40:00|11048|11047|11046|11045|11050|11049|11044|11043|69451
1646941500000|2022-03-10 19:45:00|11045|11044|11045|11044|11046|11045|11043|11042|35595
1646941800000|2022-03-10 19:50:00|11044|11043|11047|11046|11048|11047|11044|11043|38319
1646942100000|2022-03-10 19:55:00|11048|11047|11046|11045|11050|11049|11043|11042|107099
1646942400000|2022-03-10 20:00:00|11045|11044|11054|11053|11055|11054|11044|11043|204770
1646942700000|2022-03-10 20:05:00|11053|11052|11052|11051|11053|11052|11050|11049|75045
1646943000000|2022-03-10 20:10:00|11051|11050|11054|11053|11054|11053|11051|11050|54083
1646943300000|2022-03-10 20:15:00|11055|11054|11056|11055|11058|11057|11053|11052|145238
1646943600000|2022-03-10 20:20:00|11055|11054|11064|11063|11066|11065|11055|11054|188737
1646943900000|2022-03-10 20:25:00|11063|11062|11064|11063|11064|11063|11059|11058|76424
1646944200000|2022-03-10 20:30:00|11063|11062|11065|11064|11067|11066|11063|11062|168276
1646944500000|2022-03-10 20:35:00|11066|11065|11063|11062|11067|11066|11062|11061|101401
1646944800000|2022-03-10 20:40:00|11062|11061|11067|11066|11068|11067|11061|11060|241370
1646945100000|2022-03-10 20:45:00|11066|11065|11060|11059|11066|11065|11060|11059|137130
1646945400000|2022-03-10 20:50:00|11061|11060|11061|11060|11063|11062|11060|11059|140012
1646945700000|2022-03-10 20:55:00|11062|11061|11062|11060|11063|11062|11058|11057|617332
1647009000000|2022-03-11 14:30:00|11048|11046|11050|11049|11051|11050|11045|11044|89201
1647009300000|2022-03-11 14:35:00|11049|11048|11058|11057|11059|11058|11049|11048|88108
1647009600000|2022-03-11 14:40:00|11059|11058|11049|11048|11059|11058|11049|11048|28245
1647009900000|2022-03-11 14:45:00|11048|11047|11040|11039|11048|11047|11039|11038|123940
1647010200000|2022-03-11 14:50:00|11041|11040|11046|11045|11046|11045|11039|11038|39710
1647010500000|2022-03-11 14:55:00|11045|11044|11046|11045|11048|11047|11044|11043|28684
1647010800000|2022-03-11 15:00:00|11045|11044|11049|11048|11053|11052|11042|11041|135560
1647011100000|2022-03-11 15:05:00|11048|11047|11054|11053|11055|11054|11046|11045|32884
1647011400000|2022-03-11 15:10:00|11053|11052|11051|11050|11054|11053|11048|11047|62813
1647011700000|2022-03-11 15:15:00|11052|11051|11052|11051|11053|11052|11050|11049|43084
1647012000000|2022-03-11 15:20:00|11051|11050|11044|11043|11052|11051|11043|11042|41327
1647012300000|2022-03-11 15:25:00|11043|11042|11048|11047|11049|11048|11043|11042|52587
1647012600000|2022-03-11 15:30:00|11047|11046|11048|11047|11048|11047|11045|11044|51824
1647012900000|2022-03-11 15:35:00|11047|11046|11048|11047|11050|11049|11046|11045|67259
1647013200000|2022-03-11 15:40:00|11049|11048|11044|11043|11049|11048|11043|11042|42527
1647013500000|2022-03-11 15:45:00|11045|11044|11045|11044|11048|11047|11044|11043|32084
1647013800000|2022-03-11 15:50:00|11044|11043|11045|11044|11047|11046|11044|11043|73209
1647014100000|2022-03-11 15:55:00|11044|11043|11041|11040|11044|11043|11038|11037|55676
1647014400000|2022-03-11 16:00:00|11042|11041|11037|11036|11042|11041|11036|11035|57655
1647014700000|2022-03-11 16:05:00|11038|11037|11041|11040|11041|11040|11038|11037|42862
1647015000000|2022-03-11 16:10:00|11042|11041|11036|11035|11043|11042|11035|11034|73821
1647015300000|2022-03-11 16:15:00|11037|11036|11039|11038|11040|11039|11036|11035|41948
1647015600000|2022-03-11 16:20:00|11038|11037|11041|11040|11043|11042|11036|11035|47301
1647015900000|2022-03-11 16:25:00|11042|11041|11045|11044|11045|11044|11041|11040|71184
1647016200000|2022-03-11 16:30:00|11044|11043|11047|11046|11047|11046|11043|11042|25125
1647016500000|2022-03-11 16:35:00|11046|11045|11051|11050|11051|11050|11046|11045|70256
1647016800000|2022-03-11 16:40:00|11052|11051|11057|11056|11064|11063|11052|11051|131886
1647017100000|2022-03-11 16:45:00|11058|11057|11059|11058|11062|11061|11054|11053|172445
1647017400000|2022-03-11 16:50:00|11058|11057|11063|11062|11064|11063|11058|11057|101360
1647017700000|2022-03-11 16:55:00|11064|11063|11069|11068|11069|11068|11062|11061|129574
1647018000000|2022-03-11 17:00:00|11070|11069|11065|11064|11070|11069|11064|11063|113548
1647018300000|2022-03-11 17:05:00|11066|11065|11069|11068|11070|11069|11065|11064|115151
1647018600000|2022-03-11 17:10:00|11068|11067|11068|11067|11068|11067|11065|11064|10268
1647018900000|2022-03-11 17:15:00|11069|11068|11064|11063|11069|11068|11064|11063|30302
1647019200000|2022-03-11 17:20:00|11065|11064|11070|11069|11070|11069|11065|11064|32497
1647019500000|2022-03-11 17:25:00|11069|11068|11066|11065|11070|11069|11066|11065|38993
1647019800000|2022-03-11 17:30:00|11065|11064|11066|11065|11067|11066|11064|11063|16499
1647020100000|2022-03-11 17:35:00|11067|11066|11066|11065|11068|11067|11064|11063|89927
1647020400000|2022-03-11 17:40:00|11065|11064|11063|11062|11067|11066|11062|11061|34846
1647020700000|2022-03-11 17:45:00|11062|11061|11062|11061|11063|11062|11061|11060|40632
1647021000000|2022-03-11 17:50:00|11061|11060|11061|11060|11063|11062|11060|11059|47654
1647021300000|2022-03-11 17:55:00|11060|11059|11059|11058|11062|11061|11059|11058|41347
1647021600000|2022-03-11 18:00:00|11058|11057|11058|11057|11059|11058|11056|11055|20217
1647021900000|2022-03-11 18:05:00|11057|11056|11052|11051|11057|11056|11050|11049|23083
1647022200000|2022-03-11 18:10:00|11051|11050|11050|11049|11053|11052|11049|11048|18253
1647022500000|2022-03-11 18:15:00|11051|11050|11048|11047|11051|11050|11048|11047|49227
1647022800000|2022-03-11 18:20:00|11049|11048|11048|11047|11049|11048|11046|11045|96840
1647023100000|2022-03-11 18:25:00|11049|11048|11046|11045|11049|11048|11044|11043|24592
1647023400000|2022-03-11 18:30:00|11045|11044|11042|11041|11045|11044|11042|11041|16813
1647023700000|2022-03-11 18:35:00|11043|11042|11045|11044|11045|11044|11043|11042|85850
1647024000000|2022-03-11 18:40:00|11044|11043|11045|11044|11046|11045|11044|11043|29925
1647024300000|2022-03-11 18:45:00|11044|11043|11045|11044|11046|11045|11044|11043|17069
1647024600000|2022-03-11 18:50:00|11044|11043|11048|11047|11048|11047|11044|11043|54642
1647024900000|2022-03-11 18:55:00|11047|11046|11053|11052|11054|11053|11047|11046|104424
1647025200000|2022-03-11 19:00:00|11054|11053|11048|11047|11055|11054|11048|11047|42470
1647025500000|2022-03-11 19:05:00|11047|11046|11046|11045|11050|11049|11045|11044|35950
1647025800000|2022-03-11 19:10:00|11045|11044|11046|11045|11047|11046|11045|11044|16027
1647026100000|2022-03-11 19:15:00|11047|11046|11050|11049|11050|11049|11047|11046|21784
1647026400000|2022-03-11 19:20:00|11049|11048|11042|11041|11049|11048|11042|11041|30234
1647026700000|2022-03-11 19:25:00|11043|11042|11044|11043|11046|11045|11043|11042|63158
1647027000000|2022-03-11 19:30:00|11045|11044|11045|11044|11047|11046|11045|11044|25097
1647027300000|2022-03-11 19:35:00|11046|11045|11046|11045|11049|11048|11046|11045|17070
1647027600000|2022-03-11 19:40:00|11045|11044|11045|11044|11046|11045|11044|11043|23314
1647027900000|2022-03-11 19:45:00|11046|11045|11046|11045|11047|11046|11045|11044|13796
1647028200000|2022-03-11 19:50:00|11047|11046|11045|11044|11047|11046|11044|11043|88673
1647028500000|2022-03-11 19:55:00|11044|11043|11044|11043|11046|11045|11044|11043|81517
1647028800000|2022-03-11 20:00:00|11045|11044|11049|11048|11050|11049|11045|11044|61513
1647029100000|2022-03-11 20:05:00|11048|11047|11050|11049|11050|11049|11047|11046|62254
1647029400000|2022-03-11 20:10:00|11049|11048|11051|11050|11052|11051|11049|11048|37177
1647029700000|2022-03-11 20:15:00|11050|11049|11050|11049|11051|11050|11049|11048|47418
1647030000000|2022-03-11 20:20:00|11049|11048|11050|11049|11050|11049|11048|11047|61578
1647030300000|2022-03-11 20:25:00|11049|11048|11048|11047|11049|11048|11047|11046|52576
1647030600000|2022-03-11 20:30:00|11049|11048|11049|11048|11049|11048|11047|11046|64631
1647030900000|2022-03-11 20:35:00|11048|11047|11047|11046|11049|11048|11046|11045|66724
1647031200000|2022-03-11 20:40:00|11048|11047|11053|11052|11053|11052|11048|11047|110551
1647031500000|2022-03-11 20:45:00|11052|11051|11052|11051|11052|11051|11050|11049|73044
1647031800000|2022-03-11 20:50:00|11053|11052|11053|11052|11053|11052|11051|11050|202567
1647032100000|2022-03-11 20:55:00|11052|11051|11057|11056|11058|11057|11051|11050|275690
1647264600000|2022-03-14 13:30:00|10967|10966|10970|10969|10970|10969|10963|10962|131486
1647264900000|2022-03-14 13:35:00|10969|10968|10972|10971|10975|10974|10968|10967|195079
1647265200000|2022-03-14 13:40:00|10973|10972|10969|10968|10973|10972|10968|10967|21478
1647265500000|2022-03-14 13:45:00|10970|10969|10968|10967|10970|10969|10964|10963|46794
1647265800000|2022-03-14 13:50:00|10967|10966|10963|10962|10968|10967|10962|10961|251667
1647266100000|2022-03-14 13:55:00|10962|10961|10960|10959|10963|10962|10958|10957|47502
1647266400000|2022-03-14 14:00:00|10961|10960|10958|10957|10963|10962|10956|10955|64081
1647266700000|2022-03-14 14:05:00|10959|10958|10956|10955|10961|10960|10956|10955|58270
1647267000000|2022-03-14 14:10:00|10957|10956|10956|10955|10960|10959|10956|10955|102482
1647267300000|2022-03-14 14:15:00|10957|10956|10962|10961|10963|10962|10955|10954|101501
1647267600000|2022-03-14 14:20:00|10963|10962|10963|10962|10964|10963|10961|10960|53865
1647267900000|2022-03-14 14:25:00|10964|10963|10958|10957|10964|10963|10958|10957|50529
1647268200000|2022-03-14 14:30:00|10959|10958|10959|10958|10961|10960|10955|10954|56306
1647268500000|2022-03-14 14:35:00|10958|10957|10954|10953|10959|10958|10952|10951|44495
1647268800000|2022-03-14 14:40:00|10955|10954|10962|10961|10962|10961|10954|10953|29502
1647269100000|2022-03-14 14:45:00|10961|10960|10964|10963|10966|10965|10960|10959|90455
1647269400000|2022-03-14 14:50:00|10965|10964|10964|10963|10966|10965|10963|10962|96023
1647269700000|2022-03-14 14:55:00|10965|10964|10958|10957|10966|10965|10958|10957|216958
1647270000000|2022-03-14 15:00:00|10959|10958|10959|10958|10962|10961|10959|10958|94019
1647270300000|2022-03-14 15:05:00|10958|10957|10960|10959|10962|10961|10958|10957|36529
1647270600000|2022-03-14 15:10:00|10961|10960|10965|10964|10965|10964|10960|10960|70686
1647270900000|2022-03-14 15:15:00|10964|10963|10959|10958|10964|10963|10959|10958|51300
1647271200000|2022-03-14 15:20:00|10960|10959|10960|10959|10961|10960|10958|10957|49418
1647271500000|2022-03-14 15:25:00|10961|10960|10958|10957|10961|10960|10955|10954|94642
1647271800000|2022-03-14 15:30:00|10957|10956|10958|10957|10958|10957|10953|10952|37910
1647272100000|2022-03-14 15:35:00|10959|10958|10954|10953|10959|10958|10954|10953|35324
1647272400000|2022-03-14 15:40:00|10955|10954|10953|10952|10955|10954|10952|10951|26763
1647272700000|2022-03-14 15:45:00|10954|10953|10956|10955|10956|10955|10953|10952|12501
1647273000000|2022-03-14 15:50:00|10957|10956|10957|10956|10957|10956|10956|10955|50624
1647273300000|2022-03-14 15:55:00|10958|10957|10951|10950|10958|10957|10951|10950|50374
1647273600000|2022-03-14 16:00:00|10952|10951|10947|10946|10952|10951|10947|10946|49995
1647273900000|2022-03-14 16:05:00|10946|10945|10943|10942|10946|10945|10942|10941|56139
1647274200000|2022-03-14 16:10:00|10942|10941|10942|10941|10943|10942|10941|10940|27700
1647274500000|2022-03-14 16:15:00|10941|10940|10944|10943|10944|10943|10941|10940|55364
1647274800000|2022-03-14 16:20:00|10945|10944|10942|10941|10946|10945|10941|10940|49674
1647275100000|2022-03-14 16:25:00|10943|10942|10942|10941|10944|10943|10942|10941|68532
1647275400000|2022-03-14 16:30:00|10943|10942|10944|10943|10944|10943|10940|10939|280246
1647275700000|2022-03-14 16:35:00|10943|10942|10945|10944|10947|10946|10943|10942|131691
1647276000000|2022-03-14 16:40:00|10944|10943|10946|10945|10947|10946|10944|10943|58811
1647276300000|2022-03-14 16:45:00|10947|10946|10952|10951|10953|10952|10947|10946|69268
1647276600000|2022-03-14 16:50:00|10951|10950|10953|10952|10953|10952|10949|10948|67821
1647276900000|2022-03-14 16:55:00|10952|10951|10949|10948|10952|10951|10947|10946|54460
1647277200000|2022-03-14 17:00:00|10950|10949|10948|10947|10950|10949|10947|10946|54579
1647277500000|2022-03-14 17:05:00|10947|10946|10946|10945|10947|10946|10944|10943|68288
1647277800000|2022-03-14 17:10:00|10945|10944|10946|10945|10946|10945|10944|10943|45810
1647278100000|2022-03-14 17:15:00|10947|10946|10946|10945|10948|10947|10946|10945|31191
1647278400000|2022-03-14 17:20:00|10945|10944|10940|10939|10945|10944|10940|10939|98276
1647278700000|2022-03-14 17:25:00|10939|10938|10939|10938|10940|10939|10938|10937|31768
1647279000000|2022-03-14 17:30:00|10938|10937|10936|10935|10940|10939|10936|10935|147701
1647279300000|2022-03-14 17:35:00|10937|10936|10942|10941|10943|10942|10937|10936|65439
1647279600000|2022-03-14 17:40:00|10941|10940|10941|10940|10941|10940|10938|10937|30486
1647279900000|2022-03-14 17:45:00|10940|10939|10943|10942|10944|10943|10940|10939|23826
1647280200000|2022-03-14 17:50:00|10944|10943|10942|10941|10944|10943|10941|10940|15606
1647280500000|2022-03-14 17:55:00|10941|10940|10942|10941|10943|10942|10941|10940|24667
1647280800000|2022-03-14 18:00:00|10943|10942|10945|10944|10945|10944|10940|10939|72117
1647281100000|2022-03-14 18:05:00|10944|10943|10940|10939|10944|10943|10940|10939|65882
1647281400000|2022-03-14 18:10:00|10939|10938|10938|10937|10939|10938|10937|10936|34723
1647281700000|2022-03-14 18:15:00|10939|10938|10936|10935|10939|10938|10936|10935|25503
1647282000000|2022-03-14 18:20:00|10935|10934|10934|10933|10938|10937|10933|10932|122874
1647282300000|2022-03-14 18:25:00|10933|10932|10932|10931|10935|10934|10932|10931|39963
1647282600000|2022-03-14 18:30:00|10931|10930|10930|10929|10931|10930|10929|10928|43408
1647282900000|2022-03-14 18:35:00|10929|10928|10927|10926|10930|10929|10926|10925|59209
1647283200000|2022-03-14 18:40:00|10928|10927|10928|10927|10928|10927|10925|10924|72097
1647283500000|2022-03-14 18:45:00|10929|10928|10931|10930|10931|10930|10928|10927|21588
1647283800000|2022-03-14 18:50:00|10930|10929|10927|10926|10930|10929|10927|10926|29202
1647284100000|2022-03-14 18:55:00|10926|10925|10922|10921|10926|10925|10922|10921|180781
1647284400000|2022-03-14 19:00:00|10923|10922|10921|10920|10925|10924|10921|10920|50098
1647284700000|2022-03-14 19:05:00|10922|10921|10923|10922|10923|10922|10919|10918|237532
1647285000000|2022-03-14 19:10:00|10924|10923|10922|10921|10925|10924|10922|10921|76715
1647285300000|2022-03-14 19:15:00|10923|10922|10922|10921|10924|10923|10921|10920|167564
1647285600000|2022-03-14 19:20:00|10923|10922|10927|10926|10927|10926|10922|10921|146279
1647285900000|2022-03-14 19:25:00|10926|10925|10921|10920|10926|10925|10921|10920|188052
1647286200000|2022-03-14 19:30:00|10922|10921|10927|10926|10928|10927|10921|10920|156246
1647286500000|2022-03-14 19:35:00|10926|10925|10927|10926|10927|10926|10926|10925|53267
1647286800000|2022-03-14 19:40:00|10926|10925|10927|10926|10929|10928|10926|10925|620344
1647287100000|2022-03-14 19:45:00|10926|10925|10924|10923|10926|10925|10924|10923|247292
1647287400000|2022-03-14 19:50:00|10925|10924|10921|10920|10925|10924|10920|10919|346620
1647287700000|2022-03-14 19:55:00|10920|10919|10919|10918|10921|10920|10917|10916|539198
1647351000000|2022-03-15 13:30:00|10974|10973|10969|10968|10976|10975|10967|10966|202059
1647351300000|2022-03-15 13:35:00|10968|10967|10971|10970|10975|10974|10968|10967|124662
1647351600000|2022-03-15 13:40:00|10970|10969|10977|10976|10977|10976|10968|10967|45956
1647351900000|2022-03-15 13:45:00|10976|10975|10976|10975|10977|10976|10973|10972|136130
1647352200000|2022-03-15 13:50:00|10977|10976|10974|10973|10978|10977|10973|10972|217070
1647352500000|2022-03-15 13:55:00|10973|10972|10977|10976|10980|10979|10972|10971|185013
1647352800000|2022-03-15 14:00:00|10978|10977|10976|10975|10979|10978|10975|10974|65688
1647353100000|2022-03-15 14:05:00|10977|10976|10973|10972|10977|10976|10973|10972|36624
1647353400000|2022-03-15 14:10:00|10974|10973|10973|10972|10975|10974|10971|10970|44692
1647353700000|2022-03-15 14:15:00|10972|10971|10970|10969|10973|10972|10970|10969|20350
1647354000000|2022-03-15 14:20:00|10971|10970|10966|10965|10971|10970|10966|10965|20258
1647354300000|2022-03-15 14:25:00|10965|10964|10963|10962|10968|10967|10963|10962|26828
1647354600000|2022-03-15 14:30:00|10962|10961|10951|10950|10963|10962|10950|10949|64124
1647354900000|2022-03-15 14:35:00|10950|10949|10950|10949|10952|10951|10945|10944|65820
1647355200000|2022-03-15 14:40:00|10949|10948|10947|10946|10951|10950|10946|10945|100150
1647355500000|2022-03-15 14:45:00|10946|10945|10950|10949|10952|10951|10945|10944|100168
1647355800000|2022-03-15 14:50:00|10951|10950|10951|10950|10956|10955|10951|10950|28437
1647356100000|2022-03-15 14:55:00|10952|10951|10943|10942|10952|10951|10943|10942|129484
1647356400000|2022-03-15 15:00:00|10944|10943|10944|10943|10944|10943|10939|10938|74065
1647356700000|2022-03-15 15:05:00|10943|10942|10940|10939|10944|10943|10939|10938|32209
1647357000000|2022-03-15 15:10:00|10941|10940|10942|10941|10943|10942|10940|10939|71319
1647357300000|2022-03-15 15:15:00|10941|10940|10937|10936|10945|10944|10937|10936|59157
1647357600000|2022-03-15 15:20:00|10938|10937|10935|10934|10940|10939|10935|10934|29204
1647357900000|2022-03-15 15:25:00|10934|10933|10928|10927|10935|10934|10928|10927|68898
1647358200000|2022-03-15 15:30:00|10927|10926|10930|10929|10931|10930|10926|10925|156144
1647358500000|2022-03-15 15:35:00|10929|10928|10930|10929|10931|10930|10927|10926|37919
1647358800000|2022-03-15 15:40:00|10929|10928|10930|10929|10931|10930|10928|10927|181731
1647359100000|2022-03-15 15:45:00|10929|10928|10935|10934|10935|10934|10929|10928|45575
1647359400000|2022-03-15 15:50:00|10934|10933|10943|10942|10944|10943|10929|10928|192141
1647359700000|2022-03-15 15:55:00|10944|10943|10940|10939|10948|10947|10939|10938|196618
1647360000000|2022-03-15 16:00:00|10939|10938|10941|10940|10943|10942|10938|10937|34365
1647360300000|2022-03-15 16:05:00|10942|10941|10939|10938|10943|10942|10935|10934|67663
1647360600000|2022-03-15 16:10:00|10938|10937|10941|10940|10943|10942|10937|10936|59188
1647360900000|2022-03-15 16:15:00|10940|10939|10941|10940|10946|10945|10940|10939|94582
1647361200000|2022-03-15 16:20:00|10940|10939|10941|10940|10942|10941|10939|10938|69822
1647361500000|2022-03-15 16:25:00|10940|10939|10940|10939|10942|10941|10939|10938|84944
1647361800000|2022-03-15 16:30:00|10939|10938|10940|10939|10941|10940|10937|10936|47645
1647362100000|2022-03-15 16:35:00|10939|10938|10933|10932|10939|10938|10932|10931|33367
1647362400000|2022-03-15 16:40:00|10934|10933|10934|10933|10936|10935|10933|10932|30205
1647362700000|2022-03-15 16:45:00|10933|10932|10936|10935|10936|10935|10932|10931|12091
1647363000000|2022-03-15 16:50:00|10937|10936|10935|10934|10937|10936|10934|10933|14665
1647363300000|2022-03-15 16:55:00|10936|10935|10934|10933|10936|10935|10931|10930|23457
1647363600000|2022-03-15 17:00:00|10933|10932|10928|10927|10933|10932|10928|10927|13602
1647363900000|2022-03-15 17:05:00|10929|10928|10929|10928|10931|10930|10928|10927|28781
1647364200000|2022-03-15 17:10:00|10930|10929|10932|10931|10933|10932|10929|10928|33304
1647364500000|2022-03-15 17:15:00|10933|10932|10934|10933|10934|10933|10932|10931|23646
1647364800000|2022-03-15 17:20:00|10935|10934|10929|10928|10936|10935|10928|10927|40862
1647365100000|2022-03-15 17:25:00|10930|10929|10932|10931|10933|10932|10929|10928|53898
1647365400000|2022-03-15 17:30:00|10933|10932|10927|10926|10933|10932|10925|10924|44696
1647365700000|2022-03-15 17:35:00|10926|10925|10923|10922|10927|10926|10922|10921|74258
1647366000000|2022-03-15 17:40:00|10922|10921|10921|10920|10923|10922|10920|10919|65654
1647366300000|2022-03-15 17:45:00|10920|10919|10922|10921|10922|10921|10919|10918|47526
1647366600000|2022-03-15 17:50:00|10923|10922|10922|10921|10924|10923|10922|10921|28177
1647366900000|2022-03-15 17:55:00|10921|10920|10916|10915|10921|10920|10916|10915|49407
1647367200000|2022-03-15 18:00:00|10917|10916|10919|10918|10919|10918|10916|10915|26525
1647367500000|2022-03-15 18:05:00|10920|10919|10914|10913|10920|10919|10912|10911|27408
1647367800000|2022-03-15 18:10:00|10915|10914|10916|10915|10917|10916|10915|10914|20394
1647368100000|2022-03-15 18:15:00|10915|10914|10912|10911|10915|10914|10912|10911|39828
1647368400000|2022-03-15 18:20:00|10913|10912|10912|10911|10913|10912|10910|10909|60045
1647368700000|2022-03-15 18:25:00|10913|10912|10911|10910|10913|10912|10911|10910|32662
1647369000000|2022-03-15 18:30:00|10912|10911|10911|10910|10914|10913|10910|10909|190581
1647369300000|2022-03-15 18:35:00|10910|10909|10912|10911|10914|10913|10910|10909|35985
1647369600000|2022-03-15 18:40:00|10911|10910|10911|10910|10912|10911|10909|10908|80616
1647369900000|2022-03-15 18:45:00|10910|10909|10909|10908|10911|10910|10908|10907|85162
1647370200000|2022-03-15 18:50:00|10910|10909|10909|10908|10911|10910|10909|10908|75970
1647370500000|2022-03-15 18:55:00|10908|10907|10905|10904|10908|10907|10904|10903|110516
1647370800000|2022-03-15 19:00:00|10904|10903|10906|10905|10910|10909|10904|10903|68142
1647371100000|2022-03-15 19:05:00|10905|10904|10905|10904|10906|10905|10904|10903|41150
1647371400000|2022-03-15 19:10:00|10906|10905|10913|10912|10913|10912|10906|10905|179419
1647371700000|2022-03-15 19:15:00|10912|10911|10913|10912|10914|10913|10910|10909|57545
1647372000000|2022-03-15 19:20:00|10912|10911|10914|10913|10914|10913|10911|10910|56671
1647372300000|2022-03-15 19:25:00|10913|10912|10915|10914|10916|10915|10912|10911|65678
1647372600000|2022-03-15 19:30:00|10916|10915|10918|10917|10919|10918|10916|10915|230279
1647372900000|2022-03-15 19:35:00|10917|10916|10916|10915|10917|10916|10915|10914|106877
1647373200000|2022-03-15 19:40:00|10917|10916|10916|10915|10917|10916|10914|10913|142112
1647373500000|2022-03-15 19:45:00|10917|10916|10914|10913|10917|10916|10914|10913|212408
1647373800000|2022-03-15 19:50:00|10913|10912|10913|10912|10915|10914|10913|10912|175376
1647374100000|2022-03-15 19:55:00|10914|10913|10912|10911|10914|10913|10911|10910|1714156
1647437400000|2022-03-16 13:30:00|10900|10899|10900|10899|10902|10901|10897|10896|230769
1647437700000|2022-03-16 13:35:00|10899|10898|10900|10899|10903|10902|10897|10896|50541
1647438000000|2022-03-16 13:40:00|10899|10898|10902|10901|10902|10901|10897|10896|39878
1647438300000|2022-03-16 13:45:00|10903|10902|10904|10903|10907|10906|10903|10902|113374
1647438600000|2022-03-16 13:50:00|10903|10902|10911|10910|10911|10910|10903|10902|91763
1647438900000|2022-03-16 13:55:00|10910|10909|10910|10909|10911|10910|10908|10907|30770
1647439200000|2022-03-16 14:00:00|10911|10910|10911|10910|10912|10911|10909|10908|47935
1647439500000|2022-03-16 14:05:00|10910|10909|10909|10908|10912|10911|10907|10906|58884
1647439800000|2022-03-16 14:10:00|10910|10909|10895|10894|10910|10909|10894|10893|94652
1647440100000|2022-03-16 14:15:00|10894|10893|10886|10885|10895|10894|10880|10879|240055
1647440400000|2022-03-16 14:20:00|10887|10886|10893|10892|10893|10892|10885|10884|79167
1647440700000|2022-03-16 14:25:00|10892|10891|10895|10894|10899|10898|10892|10891|58274
1647441000000|2022-03-16 14:30:00|10894|10893|10892|10891|10895|10894|10891|10890|174440
1647441300000|2022-03-16 14:35:00|10891|10890|10891|10890|10894|10893|10890|10889|48626
1647441600000|2022-03-16 14:40:00|10892|10891|10901|10900|10904|10903|10888|10887|167256
1647441900000|2022-03-16 14:45:00|10900|10899|10896|10895|10902|10901|10893|10892|61396
1647442200000|2022-03-16 14:50:00|10895|10894|10894|10893|10895|10894|10891|10890|62211
1647442500000|2022-03-16 14:55:00|10895|10894|10894|10893|10896|10895|10893|10892|28690
1647442800000|2022-03-16 15:00:00|10893|10892|10885|10884|10896|10895|10884|10883|138980
1647443100000|2022-03-16 15:05:00|10884|10883|10895|10894|10895|10894|10884|10883|62483
1647443400000|2022-03-16 15:10:00|10894|10893|10891|10890|10895|10894|10889|10888|80626
1647443700000|2022-03-16 15:15:00|10892|10891|10891|10890|10894|10893|10891|10890|75881
1647444000000|2022-03-16 15:20:00|10890|10889|10895|10894|10895|10894|10890|10889|23836
1647444300000|2022-03-16 15:25:00|10894|10893|10893|10892|10895|10894|10891|10890|37537
1647444600000|2022-03-16 15:30:00|10892|10891|10894|10893|10896|10895|10892|10891|47282
1647444900000|2022-03-16 15:35:00|10893|10892|10895|10894|10897|10896|10893|10892|41112
1647445200000|2022-03-16 15:40:00|10894|10893|10895|10894|10896|10895|10894|10893|12361
1647445500000|2022-03-16 15:45:00|10896|10895|10893|10892|10896|10895|10893|10892|77618
1647445800000|2022-03-16 15:50:00|10894|10893|10895|10894|10896|10895|10893|10892|34025
1647446100000|2022-03-16 15:55:00|10896|10895|10895|10894|10898|10897|10894|10893|719563
1647446400000|2022-03-16 16:00:00|10896|10895|10895|10894|10899|10898|10894|10893|18526
1647446700000|2022-03-16 16:05:00|10894|10893|10891|10890|10895|10894|10890|10889|37186
1647447000000|2022-03-16 16:10:00|10892|10891|10889|10888|10892|10891|10889|10888|66663
1647447300000|2022-03-16 16:15:00|10890|10889|10889|10888|10891|10890|10888|10887|42322
1647447600000|2022-03-16 16:20:00|10888|10887|10885|10884|10888|10887|10885|10884|122478
1647447900000|2022-03-16 16:25:00|10886|10885|10883|10882|10886|10885|10883|10882|23225
1647448200000|2022-03-16 16:30:00|10884|10883|10882|10881|10884|10883|10880|10879|12383
1647448500000|2022-03-16 16:35:00|10883|10882|10882|10881|10885|10884|10881|10880|49629
1647448800000|2022-03-16 16:40:00|10883|10882|10885|10884|10885|10884|10882|10881|58925
1647449100000|2022-03-16 16:45:00|10886|10885|10887|10886|10891|10890|10886|10885|62107
1647449400000|2022-03-16 16:50:00|10888|10887|10889|10888|10890|10889|10887|10886|165006
1647449700000|2022-03-16 16:55:00|10888|10887|10885|10884|10889|10888|10884|10883|56167
1647450000000|2022-03-16 17:00:00|10886|10885|10890|10889|10890|10889|10885|10884|71463
1647450300000|2022-03-16 17:05:00|10889|10888|10894|10893|10894|10893|10888|10887|53562
1647450600000|2022-03-16 17:10:00|10895|10894|10892|10891|10895|10894|10891|10890|61222
1647450900000|2022-03-16 17:15:00|10893|10892|10892|10891|10895|10894|10892|10891|81423
1647451200000|2022-03-16 17:20:00|10891|10890|10890|10889|10892|10891|10889|10888|38396
1647451500000|2022-03-16 17:25:00|10889|10888|10888|10887|10891|10890|10888|10887|34959
1647451800000|2022-03-16 17:30:00|10887|10886|10886|10885|10889|10888|10884|10883|68825
1647452100000|2022-03-16 17:35:00|10885|10884|10880|10879|10886|10885|10880|10879|118472
1647452400000|2022-03-16 17:40:00|10881|10880|10875|10874|10882|10881|10874|10873|173006
1647452700000|2022-03-16 17:45:00|10874|10873|10876|10875|10880|10879|10874|10873|61777
1647453000000|2022-03-16 17:50:00|10875|10874|10871|10870|10877|10876|10867|10866|272187
1647453300000|2022-03-16 17:55:00|10872|10871|10882|10875|10885|10884|10872|10871|992182
1647453600000|2022-03-16 18:00:00|10876|10868|10864|10863|10892|10882|10857|10846|992216
1647453900000|2022-03-16 18:05:00|10863|10862|10853|10852|10868|10867|10851|10850|214259
1647454200000|2022-03-16 18:10:00|10854|10853|10837|10836|10860|10859|10835|10834|162830
1647454500000|2022-03-16 18:15:00|10836|10835|10832|10831|10841|10840|10826|10825|88063
1647454800000|2022-03-16 18:20:00|10833|10832|10832|10831|10836|10835|10825|10824|326289
1647455100000|2022-03-16 18:25:00|10831|10830|10844|10843|10848|10847|10829|10828|910535
1647455400000|2022-03-16 18:30:00|10843|10842|10842|10841|10848|10847|10841|10840|223192
1647455700000|2022-03-16 18:35:00|10841|10840|10843|10842|10846|10845|10837|10836|193663
1647456000000|2022-03-16 18:40:00|10842|10841|10843|10842|10844|10843|10837|10836|124533
1647456300000|2022-03-16 18:45:00|10844|10843|10853|10852|10856|10855|10841|10840|269921
1647456600000|2022-03-16 18:50:00|10854|10853|10874|10873|10874|10873|10852|10851|248514
1647456900000|2022-03-16 18:55:00|10873|10872|10878|10877|10888|10887|10872|10871|208534
1647457200000|2022-03-16 19:00:00|10877|10876|10876|10875|10878|10877|10865|10864|265657
1647457500000|2022-03-16 19:05:00|10877|10876|10879|10878|10880|10879|10868|10867|166147
1647457800000|2022-03-16 19:10:00|10878|10877|10884|10883|10884|10883|10875|10874|170222
1647458100000|2022-03-16 19:15:00|10883|10882|10887|10886|10897|10896|10880|10879|181306
1647458400000|2022-03-16 19:20:00|10888|10887|10885|10884|10896|10895|10881|10880|255896
1647458700000|2022-03-16 19:25:00|10884|10883|10877|10876|10889|10888|10877|10876|116724
1647459000000|2022-03-16 19:30:00|10876|10875|10878|10877|10878|10877|10868|10867|183361
1647459300000|2022-03-16 19:35:00|10877|10876|10876|10875|10882|10881|10874|10873|197687
1647459600000|2022-03-16 19:40:00|10877|10876|10885|10884|10885|10884|10873|10872|219106
1647459900000|2022-03-16 19:45:00|10884|10883|10889|10888|10890|10889|10881|10880|81127
1647460200000|2022-03-16 19:50:00|10890|10889|10895|10894|10897|10896|10887|10886|167923
1647460500000|2022-03-16 19:55:00|10894|10893|10897|10896|10898|10897|10891|10890|210079
1647523800000|2022-03-17 13:30:00|10903|10902|10899|10898|10904|10903|10896|10895|203318
1647524100000|2022-03-17 13:35:00|10898|10897|10894|10893|10901|10900|10894|10893|50275
1647524400000|2022-03-17 13:40:00|10895|10894|10891|10890|10895|10894|10889|10888|160147
1647524700000|2022-03-17 13:45:00|10890|10889|10890|10889|10891|10890|10887|10886|138291
1647525000000|2022-03-17 13:50:00|10889|10888|10886|10885|10890|10889|10885|10884|175378
1647525300000|2022-03-17 13:55:00|10885|10884|10887|10886|10888|10887|10882|10881|171476
1647525600000|2022-03-17 14:00:00|10888|10887|10894|10893|10894|10893|10887|10886|78121
1647525900000|2022-03-17 14:05:00|10893|10892|10894|10893|10895|10894|10890|10889|74748
1647526200000|2022-03-17 14:10:00|10893|10892|10903|10902|10906|10905|10891|10890|103769
1647526500000|2022-03-17 14:15:00|10904|10903|10903|10902|10911|10910|10902|10901|112186
1647526800000|2022-03-17 14:20:00|10902|10901|10908|10907|10908|10907|10901|10900|26602
1647527100000|2022-03-17 14:25:00|10907|10906|10910|10909|10914|10913|10906|10905|94970
1647527400000|2022-03-17 14:30:00|10909|10908|10914|10913|10914|10913|10905|10904|83075
1647527700000|2022-03-17 14:35:00|10915|10914|10913|10912|10915|10914|10912|10911|18975
1647528000000|2022-03-17 14:40:00|10912|10911|10909|10908|10915|10914|10909|10908|27245
1647528300000|2022-03-17 14:45:00|10910|10909|10916|10915|10916|10915|10908|10907|100861
1647528600000|2022-03-17 14:50:00|10915|10914|10920|10919|10920|10919|10915|10914|65384
1647528900000|2022-03-17 14:55:00|10919|10918|10919|10918|10923|10922|10918|10917|77663
1647529200000|2022-03-17 15:00:00|10920|10919|10924|10923|10924|10923|10920|10919|47154
1647529500000|2022-03-17 15:05:00|10923|10922|10919|10918|10925|10924|10919|10918|39967
1647529800000|2022-03-17 15:10:00|10918|10917|10918|10917|10919|10918|10915|10914|42387
1647530100000|2022-03-17 15:15:00|10919|10918|10918|10917|10921|10920|10917|10916|43179
1647530400000|2022-03-17 15:20:00|10917|10916|10914|10913|10917|10916|10913|10912|74228
1647530700000|2022-03-17 15:25:00|10915|10914|10912|10911|10917|10916|10912|10911|41072
1647531000000|2022-03-17 15:30:00|10913|10912|10909|10908|10915|10914|10908|10907|76956
1647531300000|2022-03-17 15:35:00|10908|10907|10904|10903|10908|10907|10904|10903|43597
1647531600000|2022-03-17 15:40:00|10903|10902|10905|10904|10905|10904|10901|10900|76046
1647531900000|2022-03-17 15:45:00|10904|10903|10903|10902|10907|10906|10902|10901|42290
1647532200000|2022-03-17 15:50:00|10904|10903|10900|10899|10905|10904|10900|10899|82527
1647532500000|2022-03-17 15:55:00|10901|10900|10902|10901|10904|10903|10901|10900|48930
1647532800000|2022-03-17 16:00:00|10901|10900|10900|10899|10904|10903|10899|10898|52059
1647533100000|2022-03-17 16:05:00|10901|10900|10899|10898|10901|10900|10897|10896|38561
1647533400000|2022-03-17 16:10:00|10898|10897|10902|10901|10905|10904|10898|10897|41864
1647533700000|2022-03-17 16:15:00|10903|10902|10905|10904|10907|10906|10902|10901|48607
1647534000000|2022-03-17 16:20:00|10904|10903|10907|10906|10907|10906|10904|10903|100711
1647534300000|2022-03-17 16:25:00|10906|10905|10903|10902|10906|10905|10903|10902|28714
1647534600000|2022-03-17 16:30:00|10904|10903|10902|10901|10904|10903|10902|10901|45023
1647534900000|2022-03-17 16:35:00|10903|10902|10902|10901|10903|10902|10901|10900|16433
1647535200000|2022-03-17 16:40:00|10901|10900|10903|10902|10903|10902|10900|10899|9979
1647535500000|2022-03-17 16:45:00|10904|10903|10900|10899|10904|10903|10898|10897|53057
1647535800000|2022-03-17 16:50:00|10901|10900|10901|10900|10901|10900|10900|10899|13005
1647536100000|2022-03-17 16:55:00|10902|10901|10904|10903|10905|10904|10902|10901|15226
1647536400000|2022-03-17 17:00:00|10903|10902|10900|10899|10904|10903|10899|10898|36627
1647536700000|2022-03-17 17:05:00|10901|10900|10899|10898|10902|10901|10899|10898|25286
1647537000000|2022-03-17 17:10:00|10900|10899|10901|10900|10901|10900|10900|10899|27961
1647537300000|2022-03-17 17:15:00|10900|10899|10896|10895|10900|10899|10896|10895|37184
1647537600000|2022-03-17 17:20:00|10897|10896|10900|10899|10900|10899|10897|10896|63972
1647537900000|2022-03-17 17:25:00|10901|10900|10896|10895|10902|10901|10895|10894|86850
1647538200000|2022-03-17 17:30:00|10897|10896|10894|10893|10897|10896|10894|10893|33153
1647538500000|2022-03-17 17:35:00|10895|10894|10892|10891|10895|10894|10892|10891|56817
1647538800000|2022-03-17 17:40:00|10893|10892|10890|10889|10893|10892|10889|10888|55690
1647539100000|2022-03-17 17:45:00|10891|10890|10891|10890|10892|10891|10890|10889|15944
1647539400000|2022-03-17 17:50:00|10892|10891|10892|10891|10892|10891|10890|10889|28300
1647539700000|2022-03-17 17:55:00|10893|10892|10895|10894|10895|10894|10892|10891|18338
1647540000000|2022-03-17 18:00:00|10894|10893|10894|10893|10895|10894|10893|10892|19939
1647540300000|2022-03-17 18:05:00|10893|10892|10890|10889|10893|10892|10890|10889|36455
1647540600000|2022-03-17 18:10:00|10891|10890|10891|10890|10892|10891|10891|10890|34712
1647540900000|2022-03-17 18:15:00|10890|10889|10884|10883|10890|10889|10883|10882|34260
1647541200000|2022-03-17 18:20:00|10883|10882|10880|10879|10884|10883|10879|10878|37406
1647541500000|2022-03-17 18:25:00|10879|10878|10884|10883|10885|10884|10878|10877|52266
1647541800000|2022-03-17 18:30:00|10883|10882|10880|10879|10884|10883|10877|10876|134613
1647542100000|2022-03-17 18:35:00|10879|10878|10880|10879|10880|10879|10878|10877|20749
1647542400000|2022-03-17 18:40:00|10879|10878|10879|10878|10880|10879|10878|10877|18508
1647542700000|2022-03-17 18:45:00|10880|10879|10879|10878|10880|10879|10877|10876|47002
1647543000000|2022-03-17 18:50:00|10878|10877|10879|10879|10880|10879|10875|10874|100161
1647543300000|2022-03-17 18:55:00|10880|10880|10874|10873|10882|10881|10873|10872|218834
1647543600000|2022-03-17 19:00:00|10873|10872|10874|10873|10875|10874|10872|10871|65004
1647543900000|2022-03-17 19:05:00|10873|10872|10876|10875|10877|10876|10873|10872|38384
1647544200000|2022-03-17 19:10:00|10877|10876|10873|10872|10877|10876|10872|10871|65353
1647544500000|2022-03-17 19:15:00|10874|10873|10874|10873|10877|10876|10872|10871|84660
1647544800000|2022-03-17 19:20:00|10873|10872|10870|10869|10873|10872|10870|10869|150349
1647545100000|2022-03-17 19:25:00|10869|10868|10866|10865|10870|10869|10866|10865|90432
1647545400000|2022-03-17 19:30:00|10865|10864|10859|10858|10866|10865|10858|10857|153033
1647545700000|2022-03-17 19:35:00|10858|10857|10859|10858|10859|10858|10856|10855|87853
1647546000000|2022-03-17 19:40:00|10858|10857|10864|10863|10865|10864|10858|10857|202596
1647546300000|2022-03-17 19:45:00|10863|10862|10870|10869|10870|10869|10863|10862|205467
1647546600000|2022-03-17 19:50:00|10871|10870|10878|10877|10880|10879|10871|10870|396263
1647546900000|2022-03-17 19:55:00|10877|10876|10875|10874|10880|10879|10872|10871|327972
1647610200000|2022-03-18 13:30:00|10894|10893|10907|10906|10907|10906|10893|10892|122254
1647610500000|2022-03-18 13:35:00|10906|10905|10906|10905|10907|10906|10903|10902|73750
1647610800000|2022-03-18 13:40:00|10905|10904|10907|10906|10907|10906|10901|10900|45606
1647611100000|2022-03-18 13:45:00|10908|10907|10909|10908|10910|10909|10904|10903|46547
1647611400000|2022-03-18 13:50:00|10910|10909|10911|10910|10912|10911|10908|10907|128242
1647611700000|2022-03-18 13:55:00|10912|10911|10920|10919|10922|10921|10912|10911|78589
1647612000000|2022-03-18 14:00:00|10919|10918|10915|10914|10920|10919|10914|10913|75772
1647612300000|2022-03-18 14:05:00|10916|10915|10921|10920|10921|10920|10912|10911|87227
1647612600000|2022-03-18 14:10:00|10922|10921|10917|10916|10922|10921|10915|10914|58397
1647612900000|2022-03-18 14:15:00|10916|10915|10912|10911|10917|10916|10910|10909|45999
1647613200000|2022-03-18 14:20:00|10913|10912|10916|10915|10917|10916|10912|10911|71196
1647613500000|2022-03-18 14:25:00|10915|10914|10914|10913|10916|10915|10914|10913|81490
1647613800000|2022-03-18 14:30:00|10915|10914|10907|10906|10915|10914|10906|10905|136790
1647614100000|2022-03-18 14:35:00|10908|10907|10905|10904|10908|10907|10904|10903|46813
1647614400000|2022-03-18 14:40:00|10904|10903|10907|10906|10908|10907|10903|10902|40343
1647614700000|2022-03-18 14:45:00|10906|10905|10907|10906|10908|10907|10904|10903|22358
1647615000000|2022-03-18 14:50:00|10906|10905|10909|10908|10910|10909|10906|10905|60739
1647615300000|2022-03-18 14:55:00|10910|10909|10910|10909|10911|10910|10909|10908|32090
1647615600000|2022-03-18 15:00:00|10911|10910|10915|10914|10917|10916|10911|10910|33254
1647615900000|2022-03-18 15:05:00|10914|10913|10912|10911|10914|10913|10911|10910|12593
1647616200000|2022-03-18 15:10:00|10911|10910|10910|10909|10912|10911|10910|10909|29217
1647616500000|2022-03-18 15:15:00|10911|10910|10914|10913|10914|10913|10910|10909|34016
1647616800000|2022-03-18 15:20:00|10915|10914|10914|10913|10920|10919|10914|10913|240008
1647617100000|2022-03-18 15:25:00|10913|10912|10918|10917|10918|10917|10913|10912|36239
1647617400000|2022-03-18 15:30:00|10917|10916|10916|10915|10917|10916|10914|10913|17258
1647617700000|2022-03-18 15:35:00|10917|10916|10917|10916|10918|10917|10905|10904|332913
1647618000000|2022-03-18 15:40:00|10918|10917|10915|10914|10918|10917|10914|10913|80458
1647618300000|2022-03-18 15:45:00|10914|10913|10910|10909|10915|10914|10910|10909|58672
1647618600000|2022-03-18 15:50:00|10911|10910|10911|10910|10912|10911|10908|10907|53657
1647618900000|2022-03-18 15:55:00|10910|10909|10910|10909|10911|10910|10908|10907|137250
1647619200000|2022-03-18 16:00:00|10911|10910|10914|10913|10915|10914|10910|10909|53994
1647619500000|2022-03-18 16:05:00|10913|10912|10912|10911|10914|10913|10911|10910|59314
1647619800000|2022-03-18 16:10:00|10911|10910|10911|10910|10911|10910|10907|10906|100485
1647620100000|2022-03-18 16:15:00|10912|10911|10913|10912|10913|10912|10911|10910|97380
1647620400000|2022-03-18 16:20:00|10914|10913|10910|10909|10914|10913|10910|10909|66651
1647620700000|2022-03-18 16:25:00|10911|10910|10913|10912|10913|10912|10909|10908|20765
1647621000000|2022-03-18 16:30:00|10912|10911|10911|10910|10912|10911|10911|10910|41294
1647621300000|2022-03-18 16:35:00|10912|10911|10911|10910|10913|10912|10909|10908|53064
1647621600000|2022-03-18 16:40:00|10910|10909|10909|10908|10912|10911|10909|10908|59570
1647621900000|2022-03-18 16:45:00|10908|10907|10912|10911|10912|10911|10908|10907|68351
1647622200000|2022-03-18 16:50:00|10911|10910|10910|10909|10912|10911|10908|10907|106551
1647622500000|2022-03-18 16:55:00|10911|10910|10907|10906|10912|10911|10907|10906|140339
1647622800000|2022-03-18 17:00:00|10908|10907|10907|10906|10910|10909|10905|10904|105615
1647623100000|2022-03-18 17:05:00|10906|10905|10906|10905|10906|10905|10905|10904|52530
1647623400000|2022-03-18 17:10:00|10907|10906|10913|10912|10913|10912|10906|10905|56008
1647623700000|2022-03-18 17:15:00|10912|10911|10913|10912|10914|10913|10912|10911|80995
1647624000000|2022-03-18 17:20:00|10914|10913|10911|10910|10915|10914|10910|10909|113689
1647624300000|2022-03-18 17:25:00|10912|10911|10911|10910|10912|10911|10911|10910|36731
1647624600000|2022-03-18 17:30:00|10910|10909|10911|10910|10912|10911|10910|10909|36009
1647624900000|2022-03-18 17:35:00|10912|10911|10911|10910|10912|10911|10911|10910|71973
1647625200000|2022-03-18 17:40:00|10910|10909|10909|10908|10911|10910|10908|10907|67147
1647625500000|2022-03-18 17:45:00|10910|10909|10909|10908|10911|10910|10909|10908|61377
1647625800000|2022-03-18 17:50:00|10908|10907|10907|10906|10910|10909|10907|10906|146944
1647626100000|2022-03-18 17:55:00|10908|10907|10908|10907|10910|10909|10908|10907|78163
1647626400000|2022-03-18 18:00:00|10907|10906|10907|10906|10908|10907|10907|10906|35258
1647626700000|2022-03-18 18:05:00|10908|10907|10909|10908|10909|10908|10908|10907|34087
1647627000000|2022-03-18 18:10:00|10910|10909|10910|10909|10911|10910|10909|10908|73739
1647627300000|2022-03-18 18:15:00|10911|10910|10912|10911|10912|10911|10910|10909|46846
1647627600000|2022-03-18 18:20:00|10911|10910|10913|10912|10913|10912|10911|10910|41291
1647627900000|2022-03-18 18:25:00|10914|10913|10914|10913|10916|10915|10913|10912|213710
1647628200000|2022-03-18 18:30:00|10915|10914|10913|10912|10915|10914|10913|10912|85141
1647628500000|2022-03-18 18:35:00|10912|10911|10912|10911|10913|10912|10911|10910|86459
1647628800000|2022-03-18 18:40:00|10911|10910|10915|10914|10915|10914|10911|10910|55735
1647629100000|2022-03-18 18:45:00|10914|10913|10913|10912|10914|10913|10912|10911|74287
1647629400000|2022-03-18 18:50:00|10912|10911|10913|10912|10914|10913|10912|10911|56040
1647629700000|2022-03-18 18:55:00|10914|10913|10914|10913|10915|10914|10912|10911|173410
1647630000000|2022-03-18 19:00:00|10915|10914|10915|10914|10915|10914|10913|10912|54235
1647630300000|2022-03-18 19:05:00|10916|10915|10918|10917|10918|10917|10915|10914|119606
1647630600000|2022-03-18 19:10:00|10919|10918|10917|10916|10919|10918|10917|10916|53180
1647630900000|2022-03-18 19:15:00|10916|10915|10917|10916|10917|10916|10916|10915|65952
1647631200000|2022-03-18 19:20:00|10918|10917|10918|10917|10920|10919|10917|10916|71219
1647631500000|2022-03-18 19:25:00|10919|10918|10917|10916|10919|10918|10916|10915|44253
1647631800000|2022-03-18 19:30:00|10916|10915|10916|10915|10917|10916|10915|10914|71753
1647632100000|2022-03-18 19:35:00|10915|10914|10918|10917|10918|10917|10915|10914|244656
1647632400000|2022-03-18 19:40:00|10917|10916|10915|10914|10918|10917|10915|10914|208903
1647632700000|2022-03-18 19:45:00|10916|10915|10916|10915|10916|10915|10915|10914|152654
1647633000000|2022-03-18 19:50:00|10915|10914|10916|10915|10917|10916|10915|10914|421832
1647633300000|2022-03-18 19:55:00|10915|10914|10909|10908|10915|10914|10906|10905|412401
1647869400000|2022-03-21 13:30:00|10830|10828|10833|10832|10836|10835|10829|10828|346770
1647869700000|2022-03-21 13:35:00|10834|10833|10836|10835|10838|10837|10834|10833|89111
1647870000000|2022-03-21 13:40:00|10837|10836|10837|10836|10837|10836|10834|10833|112970
1647870300000|2022-03-21 13:45:00|10836|10835|10844|10843|10845|10844|10836|10835|81219
1647870600000|2022-03-21 13:50:00|10845|10844|10842|10841|10845|10844|10841|10840|97750
1647870900000|2022-03-21 13:55:00|10841|10840|10841|10840|10842|10841|10839|10838|303931
1647871200000|2022-03-21 14:00:00|10840|10839|10840|10839|10842|10841|10838|10837|47273
1647871500000|2022-03-21 14:05:00|10839|10838|10837|10836|10841|10840|10836|10835|78498
1647871800000|2022-03-21 14:10:00|10836|10835|10830|10829|10836|10835|10830|10829|42202
1647872100000|2022-03-21 14:15:00|10831|10830|10834|10833|10834|10833|10828|10827|127816
1647872400000|2022-03-21 14:20:00|10833|10832|10833|10832|10836|10835|10833|10832|37003
1647872700000|2022-03-21 14:25:00|10834|10833|10828|10827|10834|10833|10828|10827|45132
1647873000000|2022-03-21 14:30:00|10829|10828|10829|10828|10830|10829|10828|10827|35213
1647873300000|2022-03-21 14:35:00|10830|10829|10832|10831|10833|10832|10828|10827|157561
1647873600000|2022-03-21 14:40:00|10833|10832|10828|10827|10834|10834|10828|10827|58751
1647873900000|2022-03-21 14:45:00|10829|10828|10829|10828|10829|10828|10825|10824|56130
1647874200000|2022-03-21 14:50:00|10828|10827|10825|10824|10828|10827|10825|10824|46549
1647874500000|2022-03-21 14:55:00|10824|10823|10822|10821|10827|10826|10822|10821|127042
1647874800000|2022-03-21 15:00:00|10823|10822|10824|10823|10824|10823|10822|10821|105124
1647875100000|2022-03-21 15:05:00|10823|10822|10825|10824|10825|10824|10822|10821|16161
1647875400000|2022-03-21 15:10:00|10824|10823|10827|10826|10828|10827|10824|10823|96285
1647875700000|2022-03-21 15:15:00|10826|10825|10825|10824|10827|10826|10825|10824|30322
1647876000000|2022-03-21 15:20:00|10824|10823|10826|10825|10827|10826|10824|10823|29768
1647876300000|2022-03-21 15:25:00|10827|10826|10825|10824|10827|10826|10823|10822|17078
1647876600000|2022-03-21 15:30:00|10824|10823|10829|10828|10830|10829|10824|10823|80771
1647876900000|2022-03-21 15:35:00|10828|10827|10829|10828|10830|10829|10828|10827|57659
1647877200000|2022-03-21 15:40:00|10828|10827|10828|10827|10828|10827|10826|10825|65876
1647877500000|2022-03-21 15:45:00|10829|10828|10830|10829|10830|10829|10829|10828|104116
1647877800000|2022-03-21 15:50:00|10829|10828|10830|10829|10831|10830|10829|10828|29777
1647878100000|2022-03-21 15:55:00|10829|10828|10832|10831|10832|10831|10829|10828|225612
1647878400000|2022-03-21 16:00:00|10831|10830|10830|10829|10832|10831|10830|10829|9921
1647878700000|2022-03-21 16:05:00|10831|10830|10831|10830|10832|10831|10831|10830|59350
1647879000000|2022-03-21 16:10:00|10830|10829|10827|10826|10830|10829|10827|10826|18013
1647879300000|2022-03-21 16:15:00|10826|10825|10826|10825|10827|10826|10825|10824|105078
1647879600000|2022-03-21 16:20:00|10825|10824|10823|10822|10826|10825|10822|10821|31867
1647879900000|2022-03-21 16:25:00|10822|10821|10822|10821|10823|10822|10821|10820|45865
1647880200000|2022-03-21 16:30:00|10821|10820|10804|10803|10821|10820|10798|10797|390259
1647880500000|2022-03-21 16:35:00|10805|10804|10801|10800|10805|10804|10798|10797|148797
1647880800000|2022-03-21 16:40:00|10800|10799|10799|10798|10802|10801|10798|10797|83021
1647881100000|2022-03-21 16:45:00|10800|10799|10797|10796|10801|10800|10794|10793|77736
1647881400000|2022-03-21 16:50:00|10796|10795|10793|10792|10797|10796|10789|10788|64829
1647881700000|2022-03-21 16:55:00|10792|10791|10794|10793|10795|10794|10791|10790|52833
1647882000000|2022-03-21 17:00:00|10795|10794|10789|10788|10795|10794|10787|10786|69552
1647882300000|2022-03-21 17:05:00|10790|10789|10791|10790|10791|10790|10786|10785|75037
1647882600000|2022-03-21 17:10:00|10790|10789|10779|10778|10790|10789|10779|10778|137528
1647882900000|2022-03-21 17:15:00|10778|10777|10774|10773|10780|10779|10774|10773|123169
1647883200000|2022-03-21 17:20:00|10773|10772|10777|10776|10778|10777|10771|10770|151962
1647883500000|2022-03-21 17:25:00|10776|10775|10781|10780|10781|10780|10773|10772|24547
1647883800000|2022-03-21 17:30:00|10782|10781|10782|10781|10783|10782|10777|10776|214248
1647884100000|2022-03-21 17:35:00|10783|10782|10783|10782|10784|10783|10782|10781|109743
1647884400000|2022-03-21 17:40:00|10782|10781|10778|10777|10783|10782|10778|10777|93404
1647884700000|2022-03-21 17:45:00|10777|10776|10782|10781|10783|10782|10777|10776|38188
1647885000000|2022-03-21 17:50:00|10781|10780|10778|10777|10782|10781|10777|10776|75071
1647885300000|2022-03-21 17:55:00|10777|10776|10778|10777|10779|10778|10776|10775|178509
1647885600000|2022-03-21 18:00:00|10777|10776|10778|10777|10779|10778|10776|10775|48310
1647885900000|2022-03-21 18:05:00|10777|10776|10778|10777|10778|10777|10777|10776|45284
1647886200000|2022-03-21 18:10:00|10779|10778|10775|10774|10779|10778|10774|10773|82357
1647886500000|2022-03-21 18:15:00|10776|10775|10771|10770|10778|10777|10771|10770|247064
1647886800000|2022-03-21 18:20:00|10772|10771|10774|10773|10774|10773|10771|10770|134581
1647887100000|2022-03-21 18:25:00|10773|10772|10779|10778|10779|10778|10773|10772|84097
1647887400000|2022-03-21 18:30:00|10778|10777|10771|10770|10778|10777|10770|10769|90070
1647887700000|2022-03-21 18:35:00|10772|10771|10775|10774|10775|10774|10772|10771|130388
1647888000000|2022-03-21 18:40:00|10774|10773|10775|10774|10776|10775|10774|10773|101916
1647888300000|2022-03-21 18:45:00|10776|10775|10776|10775|10777|10776|10773|10772|178282
1647888600000|2022-03-21 18:50:00|10775|10774|10773|10772|10776|10775|10772|10771|118470
1647888900000|2022-03-21 18:55:00|10774|10773|10762|10761|10774|10773|10761|10760|179050
1647889200000|2022-03-21 19:00:00|10761|10760|10766|10765|10768|10767|10760|10759|76328
1647889500000|2022-03-21 19:05:00|10767|10766|10767|10766|10769|10768|10767|10766|51971
1647889800000|2022-03-21 19:10:00|10768|10767|10764|10763|10770|10769|10764|10763|70074
1647890100000|2022-03-21 19:15:00|10763|10762|10759|10758|10765|10764|10758|10757|152414
1647890400000|2022-03-21 19:20:00|10760|10759|10763|10762|10763|10762|10759|10758|936638
1647890700000|2022-03-21 19:25:00|10762|10761|10760|10759|10762|10761|10758|10757|127070
1647891000000|2022-03-21 19:30:00|10761|10760|10773|10772|10774|10773|10761|10760|351051
1647891300000|2022-03-21 19:35:00|10772|10771|10774|10773|10775|10774|10771|10770|205968
1647891600000|2022-03-21 19:40:00|10775|10774|10774|10773|10778|10777|10772|10771|232164
1647891900000|2022-03-21 19:45:00|10773|10772|10774|10773|10777|10776|10772|10771|980488
1647892200000|2022-03-21 19:50:00|10775|10774|10771|10770|10775|10774|10771|10770|143008
1647892500000|2022-03-21 19:55:00|10772|10771|10767|10765|10772|10771|10766|10765|245258
1647955800000|2022-03-22 13:30:00|10721|10719|10718|10717|10724|10723|10716|10715|142127
1647956100000|2022-03-22 13:35:00|10717|10716|10718|10717|10723|10722|10716|10715|62577
1647956400000|2022-03-22 13:40:00|10719|10718|10719|10718|10724|10723|10718|10717|391673
1647956700000|2022-03-22 13:45:00|10718|10717|10718|10717|10722|10721|10716|10715|127635
1647957000000|2022-03-22 13:50:00|10719|10718|10712|10711|10720|10719|10711|10710|63318
1647957300000|2022-03-22 13:55:00|10711|10710|10709|10708|10714|10713|10708|10707|93484
1647957600000|2022-03-22 14:00:00|10710|10709|10704|10703|10711|10710|10703|10702|125184
1647957900000|2022-03-22 14:05:00|10703|10702|10707|10706|10707|10706|10701|10700|126795
1647958200000|2022-03-22 14:10:00|10708|10707|10709|10708|10709|10708|10704|10703|80864
1647958500000|2022-03-22 14:15:00|10708|10707|10708|10707|10709|10708|10705|10704|34885
1647958800000|2022-03-22 14:20:00|10709|10708|10709|10708|10712|10711|10707|10706|89358
1647959100000|2022-03-22 14:25:00|10710|10709|10709|10708|10712|10711|10707|10706|34041
1647959400000|2022-03-22 14:30:00|10708|10707|10711|10710|10715|10714|10707|10706|202079
1647959700000|2022-03-22 14:35:00|10712|10711|10713|10712|10714|10713|10710|10709|43872
1647960000000|2022-03-22 14:40:00|10714|10713|10714|10713|10716|10715|10713|10712|27467
1647960300000|2022-03-22 14:45:00|10715|10714|10718|10717|10719|10718|10714|10713|39151
1647960600000|2022-03-22 14:50:00|10719|10718|10712|10711|10721|10720|10711|10710|30113
1647960900000|2022-03-22 14:55:00|10711|10710|10710|10709|10713|10712|10709|10708|50084
1647961200000|2022-03-22 15:00:00|10711|10710|10711|10710|10713|10712|10711|10710|33596
1647961500000|2022-03-22 15:05:00|10710|10709|10712|10711|10712|10711|10709|10708|63255
1647961800000|2022-03-22 15:10:00|10711|10710|10703|10702|10712|10711|10703|10702|34913
1647962100000|2022-03-22 15:15:00|10702|10701|10705|10704|10705|10704|10702|10701|50736
1647962400000|2022-03-22 15:20:00|10704|10703|10704|10703|10707|10706|10702|10701|41792
1647962700000|2022-03-22 15:25:00|10703|10702|10707|10706|10707|10706|10700|10699|35782
1647963000000|2022-03-22 15:30:00|10708|10707|10715|10714|10715|10714|10708|10707|56258
1647963300000|2022-03-22 15:35:00|10716|10715|10709|10708|10719|10718|10709|10708|105654
1647963600000|2022-03-22 15:40:00|10708|10707|10715|10714|10721|10720|10708|10707|329025
1647963900000|2022-03-22 15:45:00|10714|10713|10714|10713|10716|10715|10713|10712|45182
1647964200000|2022-03-22 15:50:00|10715|10714|10716|10715|10717|10716|10714|10713|52099
1647964500000|2022-03-22 15:55:00|10717|10716|10716|10715|10717|10716|10714|10713|125851
1647964800000|2022-03-22 16:00:00|10715|10714|10717|10716|10717|10716|10714|10713|31537
1647965100000|2022-03-22 16:05:00|10716|10715|10715|10714|10717|10716|10715|10714|42688
1647965400000|2022-03-22 16:10:00|10714|10713|10717|10716|10717|10716|10713|10712|36702
1647965700000|2022-03-22 16:15:00|10716|10715|10718|10717|10718|10717|10714|10713|39913
1647966000000|2022-03-22 16:20:00|10719|10718|10716|10715|10719|10718|10716|10715|31988
1647966300000|2022-03-22 16:25:00|10717|10716|10716|10715|10718|10717|10715|10714|28630
1647966600000|2022-03-22 16:30:00|10717|10716|10719|10718|10721|10720|10717|10716|124665
1647966900000|2022-03-22 16:35:00|10718|10717|10721|10720|10722|10721|10718|10717|79141
1647967200000|2022-03-22 16:40:00|10722|10721|10717|10716|10722|10721|10716|10715|38800
1647967500000|2022-03-22 16:45:00|10718|10717|10717|10716|10718|10717|10715|10714|72423
1647967800000|2022-03-22 16:50:00|10716|10715|10715|10714|10717|10716|10714|10713|34508
1647968100000|2022-03-22 16:55:00|10716|10715|10714|10713|10716|10715|10712|10711|50456
1647968400000|2022-03-22 17:00:00|10715|10714|10713|10712|10715|10714|10712|10711|87575
1647968700000|2022-03-22 17:05:00|10714|10713|10714|10713|10715|10714|10713|10712|53973
1647969000000|2022-03-22 17:10:00|10715|10714|10713|10712|10715|10714|10712|10711|46996
1647969300000|2022-03-22 17:15:00|10712|10711|10713|10712|10713|10712|10710|10709|102543
1647969600000|2022-03-22 17:20:00|10714|10713|10711|10710|10714|10713|10711|10710|36728
1647969900000|2022-03-22 17:25:00|10712|10711|10711|10710|10712|10711|10710|10709|45173
1647970200000|2022-03-22 17:30:00|10710|10709|10708|10707|10710|10709|10708|10707|16426
1647970500000|2022-03-22 17:35:00|10707|10706|10710|10709|10710|10709|10707|10706|26765
1647970800000|2022-03-22 17:40:00|10709|10708|10710|10709|10710|10709|10708|10707|37871
1647971100000|2022-03-22 17:45:00|10709|10708|10711|10710|10713|10712|10709|10708|16459
1647971400000|2022-03-22 17:50:00|10710|10709|10707|10706|10710|10709|10707|10706|16657
1647971700000|2022-03-22 17:55:00|10706|10705|10704|10703|10706|10705|10704|10703|61149
1647972000000|2022-03-22 18:00:00|10705|10704|10711|10710|10711|10710|10704|10703|142228
1647972300000|2022-03-22 18:05:00|10712|10711|10710|10709|10712|10711|10710|10709|80655
1647972600000|2022-03-22 18:10:00|10709|10708|10711|10710|10711|10710|10709|10708|82611
1647972900000|2022-03-22 18:15:00|10710|10709|10711|10710|10712|10711|10710|10709|65737
1647973200000|2022-03-22 18:20:00|10710|10709|10711|10710|10713|10712|10709|10708|103918
1647973500000|2022-03-22 18:25:00|10710|10709|10710|10709|10711|10710|10710|10709|46302
1647973800000|2022-03-22 18:30:00|10711|10710|10715|10714|10716|10715|10711|10710|51715
1647974100000|2022-03-22 18:35:00|10714|10713|10715|10714|10715|10714|10713|10712|25349
1647974400000|2022-03-22 18:40:00|10714|10713|10713|10712|10715|10714|10712|10711|36008
1647974700000|2022-03-22 18:45:00|10714|10713|10720|10719|10720|10719|10714|10713|310485
1647975000000|2022-03-22 18:50:00|10719|10718|10720|10719|10720|10719|10717|10716|42365
1647975300000|2022-03-22 18:55:00|10721|10720|10711|10710|10723|10722|10711|10710|138980
1647975600000|2022-03-22 19:00:00|10710|10709|10711|10710|10713|10712|10710|10709|101648
1647975900000|2022-03-22 19:05:00|10710|10709|10708|10707|10710|10709|10707|10706|44581
1647976200000|2022-03-22 19:10:00|10707|10706|10709|10708|10710|10709|10707|10706|62319
1647976500000|2022-03-22 19:15:00|10708|10707|10708|10707|10709|10708|10706|10705|61880
1647976800000|2022-03-22 19:20:00|10709|10708|10712|10711|10713|10712|10709|10708|67127
1647977100000|2022-03-22 19:25:00|10711|10710|10709|10708|10712|10711|10708|10707|62793
1647977400000|2022-03-22 19:30:00|10708|10707|10706|10705|10711|10710|10703|10702|499221
1647977700000|2022-03-22 19:35:00|10707|10706|10703|10702|10707|10706|10702|10701|87662
1647978000000|2022-03-22 19:40:00|10702|10701|10702|10701|10703|10702|10701|10700|71429
1647978300000|2022-03-22 19:45:00|10701|10700|10701|10700|10701|10700|10700|10699|68900
1647978600000|2022-03-22 19:50:00|10702|10701|10701|10700|10703|10702|10698|10697|147952
1647978900000|2022-03-22 19:55:00|10700|10699|10707|10706|10708|10707|10700|10699|622384
1648042200000|2022-03-23 13:30:00|10732|10731|10731|10730|10734|10733|10728|10727|223273
1648042500000|2022-03-23 13:35:00|10732|10731|10733|10732|10734|10733|10729|10728|75591
1648042800000|2022-03-23 13:40:00|10732|10731|10727|10726|10733|10732|10725|10724|17093
1648043100000|2022-03-23 13:45:00|10728|10727|10731|10730|10731|10730|10728|10727|30120
1648043400000|2022-03-23 13:50:00|10730|10729|10738|10737|10738|10737|10730|10729|39254
1648043700000|2022-03-23 13:55:00|10739|10738|10739|10738|10741|10740|10738|10737|45181
1648044000000|2022-03-23 14:00:00|10740|10739|10736|10735|10740|10739|10736|10735|54495
1648044300000|2022-03-23 14:05:00|10737|10736|10733|10732|10737|10736|10732|10731|20240
1648044600000|2022-03-23 14:10:00|10734|10733|10730|10729|10735|10734|10730|10729|29609
1648044900000|2022-03-23 14:15:00|10731|10730|10726|10725|10731|10730|10725|10724|67164
1648045200000|2022-03-23 14:20:00|10727|10726|10721|10720|10728|10727|10720|10719|274769
1648045500000|2022-03-23 14:25:00|10720|10719|10722|10721|10724|10723|10719|10718|834421
1648045800000|2022-03-23 14:30:00|10723|10722|10723|10722|10724|10723|10720|10719|21204
1648046100000|2022-03-23 14:35:00|10722|10721|10731|10730|10731|10730|10722|10721|124193
1648046400000|2022-03-23 14:40:00|10730|10729|10736|10735|10736|10735|10728|10727|96249
1648046700000|2022-03-23 14:45:00|10735|10734|10729|10728|10735|10734|10729|10728|81613
1648047000000|2022-03-23 14:50:00|10730|10729|10725|10724|10731|10730|10725|10724|58222
1648047300000|2022-03-23 14:55:00|10726|10725|10728|10727|10729|10728|10726|10725|69146
1648047600000|2022-03-23 15:00:00|10729|10728|10724|10723|10731|10730|10724|10723|61834
1648047900000|2022-03-23 15:05:00|10725|10724|10723|10722|10725|10724|10721|10720|77188
1648048200000|2022-03-23 15:10:00|10722|10721|10725|10724|10725|10724|10721|10720|63458
1648048500000|2022-03-23 15:15:00|10724|10723|10722|10721|10724|10723|10721|10720|23373
1648048800000|2022-03-23 15:20:00|10721|10720|10720|10719|10723|10722|10719|10718|20920
1648049100000|2022-03-23 15:25:00|10721|10720|10720|10719|10723|10722|10720|10719|43592
1648049400000|2022-03-23 15:30:00|10721|10720|10714|10713|10722|10721|10714|10713|77404
1648049700000|2022-03-23 15:35:00|10715|10714|10713|10712|10715|10714|10710|10709|397636
1648050000000|2022-03-23 15:40:00|10714|10713|10713|10712|10715|10714|10712|10711|109807
1648050300000|2022-03-23 15:45:00|10714|10713|10719|10718|10719|10718|10713|10713|75698
1648050600000|2022-03-23 15:50:00|10718|10717|10713|10712|10720|10719|10713|10712|164590
1648050900000|2022-03-23 15:55:00|10714|10713|10714|10713|10716|10715|10710|10709|175618
1648051200000|2022-03-23 16:00:00|10715|10714|10715|10714|10716|10715|10714|10713|204340
1648051500000|2022-03-23 16:05:00|10716|10715|10716|10715|10719|10718|10715|10714|74369
1648051800000|2022-03-23 16:10:00|10715|10714|10719|10718|10719|10718|10715|10714|114421
1648052100000|2022-03-23 16:15:00|10720|10719|10726|10725|10726|10725|10719|10718|120044
1648052400000|2022-03-23 16:20:00|10725|10724|10726|10725|10727|10726|10725|10724|267990
1648052700000|2022-03-23 16:25:00|10725|10724|10729|10728|10730|10729|10725|10724|91090
1648053000000|2022-03-23 16:30:00|10728|10727|10731|10730|10731|10730|10725|10724|143554
1648053300000|2022-03-23 16:35:00|10732|10731|10735|10734|10736|10735|10729|10728|179740
1648053600000|2022-03-23 16:40:00|10734|10733|10734|10733|10736|10735|10734|10733|85009
1648053900000|2022-03-23 16:45:00|10735|10734|10737|10736|10738|10737|10735|10734|161653
1648054200000|2022-03-23 16:50:00|10738|10737|10741|10740|10741|10740|10735|10734|48353
1648054500000|2022-03-23 16:55:00|10740|10739|10745|10744|10748|10747|10740|10739|213485
1648054800000|2022-03-23 17:00:00|10744|10743|10746|10745|10752|10751|10741|10740|649861
1648055100000|2022-03-23 17:05:00|10745|10744|10757|10756|10758|10757|10745|10744|110479
1648055400000|2022-03-23 17:10:00|10758|10757|10750|10749|10758|10757|10749|10748|286563
1648055700000|2022-03-23 17:15:00|10751|10750|10740|10739|10751|10750|10738|10737|160030
1648056000000|2022-03-23 17:20:00|10739|10738|10745|10744|10746|10745|10739|10738|157545
1648056300000|2022-03-23 17:25:00|10744|10743|10754|10753|10754|10753|10743|10742|105869
1648056600000|2022-03-23 17:30:00|10755|10754|10752|10751|10755|10754|10750|10749|134418
1648056900000|2022-03-23 17:35:00|10753|10752|10753|10752|10757|10756|10751|10750|72373
1648057200000|2022-03-23 17:40:00|10754|10753|10753|10752|10755|10754|10752|10751|56615
1648057500000|2022-03-23 17:45:00|10752|10751|10760|10759|10764|10763|10752|10751|97726
1648057800000|2022-03-23 17:50:00|10761|10760|10772|10771|10772|10771|10760|10759|231960
1648058100000|2022-03-23 17:55:00|10771|10770|10770|10769|10772|10771|10769|10768|158648
1648058400000|2022-03-23 18:00:00|10769|10768|10772|10771|10773|10772|10768|10767|83069
1648058700000|2022-03-23 18:05:00|10771|10770|10772|10771|10777|10776|10769|10768|132882
1648059000000|2022-03-23 18:10:00|10771|10770|10767|10766|10772|10771|10765|10764|95533
1648059300000|2022-03-23 18:15:00|10768|10767|10765|10764|10768|10767|10763|10762|50073
1648059600000|2022-03-23 18:20:00|10764|10763|10762|10761|10765|10764|10760|10759|74789
1648059900000|2022-03-23 18:25:00|10763|10762|10768|10767|10769|10768|10763|10762|72160
1648060200000|2022-03-23 18:30:00|10767|10766|10764|10763|10767|10766|10763|10762|73580
1648060500000|2022-03-23 18:35:00|10763|10762|10760|10759|10763|10762|10759|10758|43786
1648060800000|2022-03-23 18:40:00|10761|10760|10758|10757|10761|10760|10758|10757|40221
1648061100000|2022-03-23 18:45:00|10757|10756|10756|10755|10757|10756|10754|10753|102214
1648061400000|2022-03-23 18:50:00|10757|10756|10760|10759|10761|10760|10755|10754|91196
1648061700000|2022-03-23 18:55:00|10761|10760|10756|10755|10761|10760|10756|10755|139307
1648062000000|2022-03-23 19:00:00|10755|10754|10759|10758|10761|10760|10755|10754|38910
1648062300000|2022-03-23 19:05:00|10758|10757|10755|10754|10758|10757|10754|10753|44766
1648062600000|2022-03-23 19:10:00|10756|10755|10757|10756|10757|10756|10755|10754|59029
1648062900000|2022-03-23 19:15:00|10758|10757|10754|10753|10758|10757|10754|10753|70386
1648063200000|2022-03-23 19:20:00|10753|10752|10755|10754|10756|10755|10753|10752|80815
1648063500000|2022-03-23 19:25:00|10754|10753|10753|10752|10754|10753|10751|10750|101857
1648063800000|2022-03-23 19:30:00|10752|10751|10759|10758|10759|10758|10752|10751|81156
1648064100000|2022-03-23 19:35:00|10758|10757|10759|10758|10759|10758|10757|10756|145786
1648064400000|2022-03-23 19:40:00|10760|10759|10762|10761|10764|10763|10760|10759|204200
1648064700000|2022-03-23 19:45:00|10761|10760|10762|10761|10764|10763|10761|10760|151162
1648065000000|2022-03-23 19:50:00|10763|10762|10768|10767|10768|10767|10763|10762|104057
1648065300000|2022-03-23 19:55:00|10769|10768|10777|10775|10777|10776|10769|10768|528280
1648128600000|2022-03-24 13:30:00|10716|10715|10724|10723|10724|10723|10714|10713|120905
1648128900000|2022-03-24 13:35:00|10723|10722|10731|10730|10732|10731|10720|10719|186509
1648129200000|2022-03-24 13:40:00|10730|10729|10726|10725|10730|10729|10724|10723|89749
1648129500000|2022-03-24 13:45:00|10725|10724|10719|10718|10725|10724|10715|10714|71591
1648129800000|2022-03-24 13:50:00|10720|10719|10714|10713|10722|10721|10713|10712|50012
1648130100000|2022-03-24 13:55:00|10713|10712|10721|10720|10724|10723|10711|10710|90273
1648130400000|2022-03-24 14:00:00|10722|10721|10720|10719|10723|10722|10715|10714|65816
1648130700000|2022-03-24 14:05:00|10719|10718|10722|10721|10724|10723|10719|10718|114059
1648131000000|2022-03-24 14:10:00|10723|10722|10731|10730|10731|10730|10722|10721|45063
1648131300000|2022-03-24 14:15:00|10730|10729|10733|10732|10733|10732|10728|10727|50636
1648131600000|2022-03-24 14:20:00|10732|10731|10731|10730|10739|10738|10729|10728|90956
1648131900000|2022-03-24 14:25:00|10730|10729|10732|10731|10733|10732|10729|10728|97638
1648132200000|2022-03-24 14:30:00|10733|10732|10732|10731|10736|10735|10730|10729|49134
1648132500000|2022-03-24 14:35:00|10731|10730|10728|10727|10731|10730|10728|10727|31881
1648132800000|2022-03-24 14:40:00|10729|10728|10732|10731|10732|10731|10726|10725|84924
1648133100000|2022-03-24 14:45:00|10731|10730|10729|10728|10731|10730|10727|10726|19159
1648133400000|2022-03-24 14:50:00|10730|10729|10726|10725|10730|10729|10724|10723|48555
1648133700000|2022-03-24 14:55:00|10725|10724|10724|10723|10727|10726|10724|10723|84133
1648134000000|2022-03-24 15:00:00|10725|10724|10724|10723|10725|10724|10716|10715|268682
1648134300000|2022-03-24 15:05:00|10723|10722|10724|10723|10725|10724|10719|10718|100116
1648134600000|2022-03-24 15:10:00|10723|10722|10729|10728|10730|10729|10722|10721|67703
1648134900000|2022-03-24 15:15:00|10728|10727|10726|10725|10730|10729|10726|10725|59890
1648135200000|2022-03-24 15:20:00|10725|10724|10725|10724|10727|10726|10724|10723|67695
1648135500000|2022-03-24 15:25:00|10726|10725|10735|10734|10736|10735|10726|10725|232162
1648135800000|2022-03-24 15:30:00|10734|10733|10737|10736|10737|10736|10730|10729|39248
1648136100000|2022-03-24 15:35:00|10738|10737|10741|10740|10741|10740|10737|10736|97456
1648136400000|2022-03-24 15:40:00|10740|10739|10741|10740|10745|10744|10738|10737|388764
1648136700000|2022-03-24 15:45:00|10740|10739|10734|10733|10741|10740|10734|10733|105334
1648137000000|2022-03-24 15:50:00|10735|10734|10735|10734|10737|10736|10733|10732|88769
1648137300000|2022-03-24 15:55:00|10736|10735|10744|10743|10744|10743|10736|10735|56418
1648137600000|2022-03-24 16:00:00|10743|10742|10749|10748|10749|10748|10743|10742|101614
1648137900000|2022-03-24 16:05:00|10748|10747|10750|10749|10751|10750|10746|10745|110147
1648138200000|2022-03-24 16:10:00|10751|10750|10747|10746|10751|10750|10747|10746|74917
1648138500000|2022-03-24 16:15:00|10746|10745|10742|10741|10747|10746|10741|10740|31665
1648138800000|2022-03-24 16:20:00|10743|10742|10742|10741|10744|10743|10741|10740|26849
1648139100000|2022-03-24 16:25:00|10743|10742|10741|10740|10745|10744|10741|10740|32047
1648139400000|2022-03-24 16:30:00|10742|10741|10738|10737|10742|10741|10738|10737|41642
1648139700000|2022-03-24 16:35:00|10737|10736|10734|10733|10738|10737|10733|10732|34787
1648140000000|2022-03-24 16:40:00|10735|10734|10737|10736|10738|10737|10734|10733|35148
1648140300000|2022-03-24 16:45:00|10738|10737|10735|10734|10738|10737|10735|10734|23852
1648140600000|2022-03-24 16:50:00|10736|10735|10735|10734|10738|10737|10734|10733|90888
1648140900000|2022-03-24 16:55:00|10734|10733|10734|10733|10734|10733|10732|10731|47070
1648141200000|2022-03-24 17:00:00|10733|10732|10736|10735|10736|10735|10730|10729|75751
1648141500000|2022-03-24 17:05:00|10737|10736|10735|10734|10739|10738|10734|10733|24684
1648141800000|2022-03-24 17:10:00|10736|10735|10738|10737|10738|10737|10735|10734|25417
1648142100000|2022-03-24 17:15:00|10737|10736|10735|10734|10738|10737|10734|10733|50061
1648142400000|2022-03-24 17:20:00|10734|10733|10728|10727|10734|10733|10728|10727|31466
1648142700000|2022-03-24 17:25:00|10727|10726|10729|10728|10730|10729|10726|10725|429295
1648143000000|2022-03-24 17:30:00|10730|10729|10729|10728|10732|10731|10729|10728|87712
1648143300000|2022-03-24 17:35:00|10728|10727|10733|10732|10735|10734|10728|10727|135504
1648143600000|2022-03-24 17:40:00|10734|10733|10733|10732|10734|10733|10732|10731|145977
1648143900000|2022-03-24 17:45:00|10732|10731|10738|10737|10738|10737|10732|10731|102871
1648144200000|2022-03-24 17:50:00|10737|10736|10735|10734|10737|10736|10733|10732|142598
1648144500000|2022-03-24 17:55:00|10734|10733|10734|10733|10735|10734|10733|10732|108208
1648144800000|2022-03-24 18:00:00|10735|10734|10737|10736|10737|10736|10735|10734|93939
1648145100000|2022-03-24 18:05:00|10736|10735|10738|10737|10738|10737|10736|10735|97105
1648145400000|2022-03-24 18:10:00|10739|10738|10737|10736|10740|10739|10737|10736|169019
1648145700000|2022-03-24 18:15:00|10736|10735|10736|10735|10736|10735|10735|10734|77180
1648146000000|2022-03-24 18:20:00|10737|10736|10738|10737|10738|10737|10736|10735|120382
1648146300000|2022-03-24 18:25:00|10737|10736|10738|10737|10738|10737|10737|10736|123254
1648146600000|2022-03-24 18:30:00|10737|10736|10734|10733|10737|10736|10734|10733|147955
1648146900000|2022-03-24 18:35:00|10735|10734|10737|10736|10739|10738|10735|10734|129106
1648147200000|2022-03-24 18:40:00|10736|10735|10741|10740|10741|10740|10736|10735|112661
1648147500000|2022-03-24 18:45:00|10742|10741|10742|10741|10743|10742|10740|10739|141400
1648147800000|2022-03-24 18:50:00|10743|10742|10741|10740|10743|10742|10741|10740|234244
1648148100000|2022-03-24 18:55:00|10742|10741|10739|10738|10742|10741|10738|10737|302699
1648148400000|2022-03-24 19:00:00|10740|10739|10736|10735|10742|10741|10736|10735|166004
1648148700000|2022-03-24 19:05:00|10735|10734|10735|10734|10736|10735|10734|10733|158587
1648149000000|2022-03-24 19:10:00|10734|10733|10732|10731|10734|10733|10731|10730|109314
1648149300000|2022-03-24 19:15:00|10731|10730|10733|10732|10733|10732|10731|10730|115576
1648149600000|2022-03-24 19:20:00|10734|10733|10735|10734|10735|10734|10733|10732|153650
1648149900000|2022-03-24 19:25:00|10736|10735|10737|10736|10737|10736|10735|10734|132105
1648150200000|2022-03-24 19:30:00|10736|10735|10733|10732|10736|10735|10733|10732|103737
1648150500000|2022-03-24 19:35:00|10734|10733|10734|10733|10735|10734|10734|10733|112441
1648150800000|2022-03-24 19:40:00|10733|10732|10732|10731|10733|10732|10731|10730|180498
1648151100000|2022-03-24 19:45:00|10733|10732|10730|10729|10733|10732|10730|10729|1817769
1648151400000|2022-03-24 19:50:00|10729|10728|10730|10729|10730|10729|10729|10728|257309
1648151700000|2022-03-24 19:55:00|10729|10728|10720|10719|10729|10728|10720|10719|515586
1648215000000|2022-03-25 13:30:00|10669|10668|10661|10660|10671|10670|10660|10659|341600
1648215300000|2022-03-25 13:35:00|10662|10661|10633|10632|10662|10661|10633|10632|259481
1648215600000|2022-03-25 13:40:00|10632|10631|10648|10647|10650|10649|10624|10623|150150
1648215900000|2022-03-25 13:45:00|10647|10646|10652|10651|10654|10653|10647|10646|98879
1648216200000|2022-03-25 13:50:00|10651|10650|10634|10633|10653|10652|10634|10633|87966
1648216500000|2022-03-25 13:55:00|10635|10634|10633|10632|10639|10638|10630|10629|83458
1648216800000|2022-03-25 14:00:00|10632|10631|10643|10642|10644|10643|10630|10629|100588
1648217100000|2022-03-25 14:05:00|10642|10641|10643|10642|10648|10647|10641|10640|67896
1648217400000|2022-03-25 14:10:00|10644|10643|10641|10640|10653|10652|10640|10639|113527
1648217700000|2022-03-25 14:15:00|10642|10641|10639|10638|10646|10645|10636|10635|45160
1648218000000|2022-03-25 14:20:00|10638|10637|10647|10646|10648|10647|10638|10637|63765
1648218300000|2022-03-25 14:25:00|10648|10647|10642|10641|10649|10648|10640|10639|52985
1648218600000|2022-03-25 14:30:00|10641|10640|10637|10636|10643|10642|10637|10636|67756
1648218900000|2022-03-25 14:35:00|10638|10637|10640|10639|10641|10640|10635|10634|46679
1648219200000|2022-03-25 14:40:00|10639|10638|10627|10626|10639|10638|10627|10626|142803
1648219500000|2022-03-25 14:45:00|10626|10625|10625|10624|10629|10628|10622|10621|41614
1648219800000|2022-03-25 14:50:00|10626|10625|10613|10612|10626|10625|10611|10610|58771
1648220100000|2022-03-25 14:55:00|10612|10611|10610|10609|10616|10615|10602|10601|180262
1648220400000|2022-03-25 15:00:00|10609|10608|10613|10612|10613|10612|10598|10597|222977
1648220700000|2022-03-25 15:05:00|10614|10613|10610|10609|10620|10619|10607|10606|129545
1648221000000|2022-03-25 15:10:00|10609|10608|10599|10598|10609|10608|10597|10596|147489
1648221300000|2022-03-25 15:15:00|10600|10599|10608|10607|10610|10609|10599|10598|159810
1648221600000|2022-03-25 15:20:00|10609|10608|10623|10622|10624|10623|10608|10607|93495
1648221900000|2022-03-25 15:25:00|10622|10621|10627|10626|10629|10628|10618|10617|99481
1648222200000|2022-03-25 15:30:00|10626|10625|10631|10630|10633|10632|10624|10623|130898
1648222500000|2022-03-25 15:35:00|10632|10631|10623|10622|10632|10631|10621|10620|285803
1648222800000|2022-03-25 15:40:00|10622|10621|10619|10618|10623|10622|10613|10612|35625
1648223100000|2022-03-25 15:45:00|10618|10617|10619|10618|10622|10621|10612|10611|112306
1648223400000|2022-03-25 15:50:00|10618|10617|10610|10609|10620|10619|10607|10606|59918
1648223700000|2022-03-25 15:55:00|10611|10610|10612|10611|10612|10611|10607|10606|34458
1648224000000|2022-03-25 16:00:00|10611|10610|10611|10610|10618|10617|10609|10608|57192
1648224300000|2022-03-25 16:05:00|10612|10611|10625|10624|10625|10624|10612|10611|110399
1648224600000|2022-03-25 16:10:00|10624|10623|10633|10632|10633|10632|10622|10621|54641
1648224900000|2022-03-25 16:15:00|10632|10631|10626|10625|10632|10631|10621|10620|137254
1648225200000|2022-03-25 16:20:00|10625|10624|10612|10611|10625|10624|10612|10611|210452
1648225500000|2022-03-25 16:25:00|10613|10612|10616|10615|10620|10619|10613|10612|109235
1648225800000|2022-03-25 16:30:00|10617|10616|10611|10610|10617|10616|10606|10605|60475
1648226100000|2022-03-25 16:35:00|10612|10611|10614|10613|10614|10613|10609|10608|53570
1648226400000|2022-03-25 16:40:00|10615|10614|10617|10616|10621|10620|10614|10614|52490
1648226700000|2022-03-25 16:45:00|10616|10615|10616|10615|10620|10619|10613|10612|77392
1648227000000|2022-03-25 16:50:00|10615|10614|10609|10608|10617|10616|10609|10608|63018
1648227300000|2022-03-25 16:55:00|10610|10609|10607|10606|10613|10612|10607|10606|407253
1648227600000|2022-03-25 17:00:00|10608|10607|10606|10605|10608|10607|10603|10602|44601
1648227900000|2022-03-25 17:05:00|10605|10604|10606|10605|10607|10606|10603|10602|39850
1648228200000|2022-03-25 17:10:00|10607|10606|10607|10606|10609|10608|10606|10605|43169
1648228500000|2022-03-25 17:15:00|10606|10605|10616|10615|10617|10616|10606|10605|63351
1648228800000|2022-03-25 17:20:00|10615|10614|10619|10618|10619|10618|10615|10614|34291
1648229100000|2022-03-25 17:25:00|10620|10619|10621|10620|10625|10624|10620|10619|17677
1648229400000|2022-03-25 17:30:00|10622|10621|10622|10621|10623|10622|10617|10616|14936
1648229700000|2022-03-25 17:35:00|10621|10620|10616|10615|10621|10620|10615|10614|13021
1648230000000|2022-03-25 17:40:00|10615|10614|10612|10611|10615|10614|10609|10608|38654
1648230300000|2022-03-25 17:45:00|10611|10610|10607|10606|10611|10611|10607|10606|38192
1648230600000|2022-03-25 17:50:00|10606|10605|10607|10606|10607|10606|10602|10601|48083
1648230900000|2022-03-25 17:55:00|10608|10607|10610|10609|10610|10609|10606|10605|26331
1648231200000|2022-03-25 18:00:00|10611|10610|10611|10610|10613|10612|10608|10607|50731
1648231500000|2022-03-25 18:05:00|10612|10611|10614|10613|10615|10614|10611|10610|34159
1648231800000|2022-03-25 18:10:00|10613|10612|10617|10616|10617|10616|10612|10611|99585
1648232100000|2022-03-25 18:15:00|10616|10615|10622|10621|10622|10621|10614|10613|334096
1648232400000|2022-03-25 18:20:00|10621|10620|10615|10614|10622|10621|10615|10614|45178
1648232700000|2022-03-25 18:25:00|10616|10615|10617|10616|10618|10617|10614|10613|18736
1648233000000|2022-03-25 18:30:00|10618|10617|10617|10616|10618|10617|10616|10615|14947
1648233300000|2022-03-25 18:35:00|10618|10617|10620|10619|10621|10620|10618|10617|10648
1648233600000|2022-03-25 18:40:00|10621|10620|10616|10615|10621|10620|10616|10615|97514
1648233900000|2022-03-25 18:45:00|10615|10614|10611|10610|10617|10616|10611|10610|56707
1648234200000|2022-03-25 18:50:00|10610|10609|10611|10610|10612|10611|10607|10606|36840
1648234500000|2022-03-25 18:55:00|10610|10609|10602|10601|10612|10611|10602|10601|43374
1648234800000|2022-03-25 19:00:00|10601|10602|10604|10603|10607|10606|10600|10599|66916
1648235100000|2022-03-25 19:05:00|10603|10602|10600|10599|10606|10605|10599|10598|38739
1648235400000|2022-03-25 19:10:00|10601|10600|10604|10603|10604|10603|10600|10599|31352
1648235700000|2022-03-25 19:15:00|10605|10604|10603|10602|10605|10604|10602|10601|92605
1648236000000|2022-03-25 19:20:00|10602|10601|10607|10606|10607|10606|10601|10600|43286
1648236300000|2022-03-25 19:25:00|10608|10607|10612|10611|10612|10611|10608|10607|102097
1648236600000|2022-03-25 19:30:00|10611|10610|10616|10615|10616|10615|10610|10609|231136
1648236900000|2022-03-25 19:35:00|10617|10616|10619|10618|10619|10618|10616|10615|143242
1648237200000|2022-03-25 19:40:00|10618|10617|10617|10616|10620|10619|10616|10615|227002
1648237500000|2022-03-25 19:45:00|10618|10617|10614|10613|10619|10618|10614|10613|203087
1648237800000|2022-03-25 19:50:00|10615|10614|10613|10612|10617|10616|10610|10609|264884
1648238100000|2022-03-25 19:55:00|10612|10611|10610|10608|10615|10614|10606|10605|464047
1648474200000|2022-03-28 13:30:00|10627|10625|10636|10635|10637|10636|10626|10625|93038
1648474500000|2022-03-28 13:35:00|10637|10636|10629|10628|10640|10639|10629|10628|124487
1648474800000|2022-03-28 13:40:00|10630|10629|10631|10630|10637|10636|10629|10628|34017
1648475100000|2022-03-28 13:45:00|10632|10631|10639|10638|10645|10644|10628|10627|108793
1648475400000|2022-03-28 13:50:00|10638|10637|10629|10628|10638|10637|10629|10628|26777
1648475700000|2022-03-28 13:55:00|10628|10627|10631|10630|10636|10635|10626|10625|130775
1648476000000|2022-03-28 14:00:00|10632|10631|10636|10635|10637|10636|10630|10629|616959
1648476300000|2022-03-28 14:05:00|10637|10636|10638|10637|10641|10640|10637|10636|37055
1648476600000|2022-03-28 14:10:00|10637|10636|10638|10637|10639|10638|10635|10634|34561
1648476900000|2022-03-28 14:15:00|10637|10636|10640|10639|10640|10639|10636|10635|55345
1648477200000|2022-03-28 14:20:00|10641|10640|10646|10645|10649|10648|10641|10640|21039
1648477500000|2022-03-28 14:25:00|10645|10644|10647|10646|10647|10646|10643|10642|12635
1648477800000|2022-03-28 14:30:00|10646|10645|10655|10654|10657|10656|10644|10643|187344
1648478100000|2022-03-28 14:35:00|10656|10655|10663|10662|10664|10663|10656|10655|184263
1648478400000|2022-03-28 14:40:00|10662|10661|10661|10660|10664|10663|10661|10660|77554
1648478700000|2022-03-28 14:45:00|10660|10659|10663|10662|10670|10669|10660|10659|141609
1648479000000|2022-03-28 14:50:00|10662|10661|10665|10664|10665|10664|10659|10658|57529
1648479300000|2022-03-28 14:55:00|10666|10665|10658|10657|10666|10665|10658|10657|65741
1648479600000|2022-03-28 15:00:00|10657|10656|10663|10662|10665|10664|10655|10654|137982
1648479900000|2022-03-28 15:05:00|10662|10661|10657|10656|10663|10662|10655|10654|13430
1648480200000|2022-03-28 15:10:00|10656|10655|10648|10647|10657|10656|10646|10645|28238
1648480500000|2022-03-28 15:15:00|10649|10648|10648|10647|10651|10650|10647|10646|29067
1648480800000|2022-03-28 15:20:00|10647|10646|10641|10640|10647|10646|10641|10640|101583
1648481100000|2022-03-28 15:25:00|10642|10641|10640|10639|10644|10643|10638|10637|74722
1648481400000|2022-03-28 15:30:00|10641|10640|10631|10630|10641|10640|10628|10627|88012
1648481700000|2022-03-28 15:35:00|10632|10631|10628|10627|10633|10632|10628|10627|86608
1648482000000|2022-03-28 15:40:00|10629|10628|10631|10630|10632|10631|10626|10625|19546
1648482300000|2022-03-28 15:45:00|10632|10631|10633|10632|10638|10637|10631|10630|44018
1648482600000|2022-03-28 15:50:00|10634|10633|10635|10634|10638|10637|10634|10633|117806
1648482900000|2022-03-28 15:55:00|10636|10635|10635|10634|10639|10638|10634|10633|93688
1648483200000|2022-03-28 16:00:00|10636|10635|10633|10632|10637|10636|10632|10631|43180
1648483500000|2022-03-28 16:05:00|10634|10633|10632|10631|10634|10633|10630|10629|98488
1648483800000|2022-03-28 16:10:00|10633|10632|10640|10639|10642|10641|10633|10632|122624
1648484100000|2022-03-28 16:15:00|10639|10638|10641|10640|10642|10641|10639|10638|40187
1648484400000|2022-03-28 16:20:00|10640|10639|10636|10635|10643|10642|10636|10635|123711
1648484700000|2022-03-28 16:25:00|10637|10636|10637|10636|10638|10637|10635|10634|69113
1648485000000|2022-03-28 16:30:00|10636|10635|10636|10635|10638|10637|10635|10634|19212
1648485300000|2022-03-28 16:35:00|10635|10634|10631|10630|10637|10636|10630|10629|59798
1648485600000|2022-03-28 16:40:00|10630|10629|10632|10631|10635|10634|10630|10629|95913
1648485900000|2022-03-28 16:45:00|10631|10630|10622|10621|10631|10630|10622|10621|91493
1648486200000|2022-03-28 16:50:00|10623|10622|10622|10621|10626|10625|10622|10621|39231
1648486500000|2022-03-28 16:55:00|10623|10622|10624|10623|10624|10623|10621|10620|165687
1648486800000|2022-03-28 17:00:00|10625|10624|10632|10631|10634|10633|10625|10624|194068
1648487100000|2022-03-28 17:05:00|10631|10630|10636|10635|10639|10638|10631|10630|35583
1648487400000|2022-03-28 17:10:00|10637|10636|10633|10632|10639|10638|10633|10632|18207
1648487700000|2022-03-28 17:15:00|10634|10633|10636|10635|10636|10635|10633|10632|21888
1648488000000|2022-03-28 17:20:00|10637|10636|10631|10630|10637|10636|10630|10629|48652
1648488300000|2022-03-28 17:25:00|10630|10629|10627|10626|10631|10630|10626|10625|53310
1648488600000|2022-03-28 17:30:00|10626|10625|10629|10628|10632|10631|10625|10624|24331
1648488900000|2022-03-28 17:35:00|10628|10627|10631|10630|10632|10631|10627|10626|44710
1648489200000|2022-03-28 17:40:00|10630|10629|10633|10632|10633|10632|10630|10629|94535
1648489500000|2022-03-28 17:45:00|10632|10631|10632|10631|10633|10632|10631|10630|26349
1648489800000|2022-03-28 17:50:00|10633|10632|10633|10632|10633|10632|10632|10631|29176
1648490100000|2022-03-28 17:55:00|10632|10631|10631|10630|10633|10632|10631|10630|26398
1648490400000|2022-03-28 18:00:00|10632|10631|10629|10628|10633|10632|10629|10628|117307
1648490700000|2022-03-28 18:05:00|10630|10629|10628|10627|10633|10632|10627|10626|818486
1648491000000|2022-03-28 18:10:00|10627|10626|10628|10627|10630|10629|10626|10625|48178
1648491300000|2022-03-28 18:15:00|10629|10628|10625|10624|10630|10629|10625|10624|38134
1648491600000|2022-03-28 18:20:00|10626|10625|10622|10621|10626|10625|10621|10620|2132694
1648491900000|2022-03-28 18:25:00|10623|10622|10624|10623|10627|10626|10622|10621|112672
1648492200000|2022-03-28 18:30:00|10623|10622|10626|10625|10627|10626|10623|10622|73574
1648492500000|2022-03-28 18:35:00|10625|10624|10623|10622|10626|10625|10622|10621|26013
1648492800000|2022-03-28 18:40:00|10624|10623|10625|10624|10628|10627|10623|10622|67640
1648493100000|2022-03-28 18:45:00|10624|10623|10623|10622|10625|10624|10623|10622|63743
1648493400000|2022-03-28 18:50:00|10622|10621|10617|10616|10622|10621|10616|10615|42670
1648493700000|2022-03-28 18:55:00|10616|10615|10616|10615|10618|10617|10613|10612|707929
1648494000000|2022-03-28 19:00:00|10617|10616|10620|10619|10621|10620|10617|10616|72337
1648494300000|2022-03-28 19:05:00|10619|10618|10622|10621|10622|10621|10619|10618|39687
1648494600000|2022-03-28 19:10:00|10623|10622|10625|10624|10627|10626|10623|10622|335179
1648494900000|2022-03-28 19:15:00|10624|10623|10623|10622|10625|10624|10623|10622|92708
1648495200000|2022-03-28 19:20:00|10622|10621|10623|10622|10624|10623|10622|10621|29739
1648495500000|2022-03-28 19:25:00|10624|10623|10627|10626|10628|10627|10624|10623|71760
1648495800000|2022-03-28 19:30:00|10628|10627|10627|10626|10628|10627|10624|10623|167400
1648496100000|2022-03-28 19:35:00|10626|10625|10630|10629|10630|10629|10626|10625|353370
1648496400000|2022-03-28 19:40:00|10629|10628|10627|10626|10630|10629|10626|10625|147515
1648496700000|2022-03-28 19:45:00|10628|10627|10630|10629|10633|10632|10628|10627|725896
1648497000000|2022-03-28 19:50:00|10631|10630|10636|10635|10636|10635|10631|10629|1263741
1648497300000|2022-03-28 19:55:00|10635|10634|10634|10633|10636|10635|10633|10632|329596
1648560600000|2022-03-29 13:30:00|10658|10657|10668|10667|10668|10667|10658|10657|199998
1648560900000|2022-03-29 13:35:00|10667|10666|10664|10663|10675|10674|10664|10663|223017
1648561200000|2022-03-29 13:40:00|10665|10664|10666|10665|10670|10669|10665|10664|138496
1648561500000|2022-03-29 13:45:00|10667|10666|10675|10674|10675|10674|10666|10665|74323
1648561800000|2022-03-29 13:50:00|10676|10675|10679|10678|10681|10680|10672|10671|54864
1648562100000|2022-03-29 13:55:00|10680|10679|10679|10678|10683|10682|10675|10674|82221
1648562400000|2022-03-29 14:00:00|10680|10679|10686|10685|10688|10687|10677|10676|88074
1648562700000|2022-03-29 14:05:00|10685|10684|10684|10683|10692|10691|10683|10682|147380
1648563000000|2022-03-29 14:10:00|10685|10684|10681|10680|10690|10689|10681|10680|94535
1648563300000|2022-03-29 14:15:00|10682|10681|10672|10671|10684|10683|10672|10671|72980
1648563600000|2022-03-29 14:20:00|10673|10672|10673|10672|10675|10674|10667|10666|115997
1648563900000|2022-03-29 14:25:00|10674|10673|10664|10663|10674|10673|10664|10663|33451
1648564200000|2022-03-29 14:30:00|10665|10664|10663|10662|10669|10668|10662|10661|52862
1648564500000|2022-03-29 14:35:00|10664|10663|10658|10657|10664|10663|10656|10655|46979
1648564800000|2022-03-29 14:40:00|10659|10658|10651|10650|10659|10658|10648|10647|71276
1648565100000|2022-03-29 14:45:00|10650|10649|10643|10642|10650|10649|10641|10640|99495
1648565400000|2022-03-29 14:50:00|10642|10641|10649|10648|10649|10648|10642|10641|120340
1648565700000|2022-03-29 14:55:00|10648|10647|10640|10639|10648|10647|10638|10637|109667
1648566000000|2022-03-29 15:00:00|10639|10638|10637|10636|10640|10639|10635|10634|46008
1648566300000|2022-03-29 15:05:00|10638|10637|10641|10640|10646|10645|10638|10637|49161
1648566600000|2022-03-29 15:10:00|10642|10641|10641|10640|10646|10645|10641|10640|57994
1648566900000|2022-03-29 15:15:00|10642|10641|10640|10639|10642|10641|10637|10636|22219
1648567200000|2022-03-29 15:20:00|10641|10640|10644|10643|10645|10644|10639|10638|21015
1648567500000|2022-03-29 15:25:00|10643|10642|10650|10649|10650|10649|10643|10642|37123
1648567800000|2022-03-29 15:30:00|10649|10648|10651|10650|10653|10652|10646|10645|98795
1648568100000|2022-03-29 15:35:00|10652|10651|10654|10653|10655|10654|10651|10650|22900
1648568400000|2022-03-29 15:40:00|10655|10654|10656|10655|10656|10655|10651|10650|47407
1648568700000|2022-03-29 15:45:00|10657|10656|10664|10663|10665|10664|10656|10655|42878
1648569000000|2022-03-29 15:50:00|10663|10662|10674|10673|10676|10675|10663|10662|72044
1648569300000|2022-03-29 15:55:00|10673|10672|10676|10675|10677|10676|10670|10669|87036
1648569600000|2022-03-29 16:00:00|10675|10674|10666|10665|10675|10674|10665|10664|107206
1648569900000|2022-03-29 16:05:00|10667|10666|10661|10660|10668|10667|10659|10658|26097
1648570200000|2022-03-29 16:10:00|10662|10661|10666|10665|10667|10666|10660|10659|52762
1648570500000|2022-03-29 16:15:00|10665|10664|10671|10670|10671|10670|10664|10663|95115
1648570800000|2022-03-29 16:20:00|10672|10671|10673|10672|10674|10673|10670|10669|256852
1648571100000|2022-03-29 16:25:00|10674|10673|10675|10674|10676|10676|10673|10672|140979
1648571400000|2022-03-29 16:30:00|10676|10675|10675|10674|10679|10678|10674|10673|54190
1648571700000|2022-03-29 16:35:00|10676|10675|10680|10679|10685|10684|10676|10675|52777
1648572000000|2022-03-29 16:40:00|10679|10678|10677|10676|10682|10681|10677|10676|61187
1648572300000|2022-03-29 16:45:00|10678|10677|10679|10678|10680|10679|10677|10676|36849
1648572600000|2022-03-29 16:50:00|10678|10677|10677|10676|10679|10678|10675|10674|130049
1648572900000|2022-03-29 16:55:00|10678|10677|10687|10686|10687|10686|10678|10677|237931
1648573200000|2022-03-29 17:00:00|10686|10685|10679|10678|10687|10686|10669|10668|524729
1648573500000|2022-03-29 17:05:00|10678|10677|10683|10682|10685|10684|10676|10675|157599
1648573800000|2022-03-29 17:10:00|10682|10681|10682|10681|10684|10683|10678|10677|129456
1648574100000|2022-03-29 17:15:00|10681|10680|10674|10673|10681|10680|10672|10671|106326
1648574400000|2022-03-29 17:20:00|10675|10674|10675|10674|10677|10676|10673|10672|39886
1648574700000|2022-03-29 17:25:00|10674|10673|10673|10672|10675|10674|10672|10671|16014
1648575000000|2022-03-29 17:30:00|10674|10673|10686|10685|10686|10685|10673|10672|36761
1648575300000|2022-03-29 17:35:00|10685|10684|10687|10686|10688|10687|10684|10683|44159
1648575600000|2022-03-29 17:40:00|10686|10685|10683|10682|10687|10686|10682|10681|65896
1648575900000|2022-03-29 17:45:00|10682|10681|10680|10679|10682|10681|10677|10676|20903
1648576200000|2022-03-29 17:50:00|10681|10680|10681|10680|10683|10682|10678|10677|30904
1648576500000|2022-03-29 17:55:00|10682|10681|10692|10691|10692|10691|10681|10680|128547
1648576800000|2022-03-29 18:00:00|10693|10692|10692|10691|10698|10697|10692|10691|250697
1648577100000|2022-03-29 18:05:00|10693|10692|10692|10691|10695|10694|10689|10688|32567
1648577400000|2022-03-29 18:10:00|10693|10692|10691|10690|10693|10692|10691|10690|32043
1648577700000|2022-03-29 18:15:00|10692|10691|10690|10689|10693|10692|10689|10688|48784
1648578000000|2022-03-29 18:20:00|10691|10690|10691|10690|10692|10691|10689|10688|60242
1648578300000|2022-03-29 18:25:00|10692|10691|10688|10687|10693|10692|10688|10687|38039
1648578600000|2022-03-29 18:30:00|10689|10688|10688|10687|10692|10691|10687|10686|74357
1648578900000|2022-03-29 18:35:00|10689|10688|10689|10688|10691|10690|10688|10687|63764
1648579200000|2022-03-29 18:40:00|10690|10689|10682|10681|10691|10690|10682|10681|59206
1648579500000|2022-03-29 18:45:00|10683|10682|10680|10679|10683|10682|10677|10676|56848
1648579800000|2022-03-29 18:50:00|10681|10680|10677|10676|10681|10680|10676|10675|69264
1648580100000|2022-03-29 18:55:00|10676|10675|10683|10682|10685|10684|10675|10674|92778
1648580400000|2022-03-29 19:00:00|10684|10683|10678|10677|10684|10683|10677|10676|52244
1648580700000|2022-03-29 19:05:00|10677|10676|10674|10673|10678|10677|10673|10672|32208
1648581000000|2022-03-29 19:10:00|10673|10672|10674|10673|10676|10675|10672|10671|119078
1648581300000|2022-03-29 19:15:00|10675|10674|10681|10680|10681|10680|10674|10673|31803
1648581600000|2022-03-29 19:20:00|10680|10679|10678|10677|10680|10679|10677|10676|32352
1648581900000|2022-03-29 19:25:00|10677|10676|10675|10674|10678|10677|10674|10673|24597
1648582200000|2022-03-29 19:30:00|10674|10673|10673|10672|10675|10674|10673|10672|41041
1648582500000|2022-03-29 19:35:00|10674|10673|10669|10668|10674|10673|10669|10668|56005
1648582800000|2022-03-29 19:40:00|10670|10669|10671|10670|10672|10671|10669|10668|238221
1648583100000|2022-03-29 19:45:00|10672|10671|10676|10675|10676|10675|10672|10671|66624
1648583400000|2022-03-29 19:50:00|10677|10676|10683|10682|10684|10683|10676|10675|144163
1648583700000|2022-03-29 19:55:00|10684|10683|10687|10686|10688|10687|10680|10679|138640
1648647000000|2022-03-30 13:30:00|10662|10661|10667|10666|10667|10666|10657|10656|136503
1648647300000|2022-03-30 13:35:00|10668|10667|10669|10668|10672|10671|10664|10663|90376
1648647600000|2022-03-30 13:40:00|10668|10667|10676|10675|10677|10676|10668|10667|130737
1648647900000|2022-03-30 13:45:00|10675|10674|10679|10678|10682|10681|10675|10674|55632
1648648200000|2022-03-30 13:50:00|10678|10677|10677|10676|10679|10678|10676|10675|65899
1648648500000|2022-03-30 13:55:00|10676|10675|10672|10671|10677|10676|10670|10669|108331
1648648800000|2022-03-30 14:00:00|10671|10670|10681|10680|10681|10680|10671|10670|85401
1648649100000|2022-03-30 14:05:00|10680|10679|10686|10685|10686|10685|10678|10677|48226
1648649400000|2022-03-30 14:10:00|10685|10684|10688|10687|10690|10689|10682|10681|63649
1648649700000|2022-03-30 14:15:00|10687|10686|10702|10701|10708|10707|10687|10686|293415
1648650000000|2022-03-30 14:20:00|10701|10700|10709|10708|10709|10708|10697|10696|104537
1648650300000|2022-03-30 14:25:00|10708|10707|10711|10710|10714|10713|10705|10704|56689
1648650600000|2022-03-30 14:30:00|10712|10711|10715|10714|10715|10714|10706|10705|105858
1648650900000|2022-03-30 14:35:00|10714|10713|10710|10709|10715|10714|10709|10708|113239
1648651200000|2022-03-30 14:40:00|10711|10710|10705|10704|10711|10710|10703|10702|144483
1648651500000|2022-03-30 14:45:00|10704|10703|10707|10706|10711|10710|10704|10703|93324
1648651800000|2022-03-30 14:50:00|10708|10707|10703|10702|10708|10707|10701|10700|95352
1648652100000|2022-03-30 14:55:00|10702|10701|10701|10700|10703|10702|10697|10696|44443
1648652400000|2022-03-30 15:00:00|10702|10701|10709|10708|10709|10708|10702|10701|40484
1648652700000|2022-03-30 15:05:00|10710|10709|10715|10714|10717|10716|10709|10708|119127
1648653000000|2022-03-30 15:10:00|10714|10713|10714|10713|10720|10719|10712|10711|68490
1648653300000|2022-03-30 15:15:00|10715|10714|10714|10713|10716|10715|10711|10710|102302
1648653600000|2022-03-30 15:20:00|10713|10712|10713|10712|10715|10714|10712|10711|105062
1648653900000|2022-03-30 15:25:00|10714|10713|10718|10717|10718|10717|10712|10711|54097
1648654200000|2022-03-30 15:30:00|10717|10716|10714|10713|10719|10718|10711|10710|29560
1648654500000|2022-03-30 15:35:00|10713|10712|10717|10716|10717|10716|10713|10712|53877
1648654800000|2022-03-30 15:40:00|10716|10715|10723|10722|10723|10722|10715|10714|74249
1648655100000|2022-03-30 15:45:00|10724|10723|10721|10720|10725|10724|10721|10720|25137
1648655400000|2022-03-30 15:50:00|10722|10721|10723|10722|10727|10726|10722|10721|43834
1648655700000|2022-03-30 15:55:00|10722|10721|10721|10720|10723|10722|10721|10720|15760
1648656000000|2022-03-30 16:00:00|10722|10721|10729|10728|10729|10728|10721|10720|168833
1648656300000|2022-03-30 16:05:00|10728|10727|10726|10725|10728|10727|10723|10722|35981
1648656600000|2022-03-30 16:10:00|10725|10724|10730|10729|10730|10729|10725|10724|35849
1648656900000|2022-03-30 16:15:00|10729|10728|10725|10724|10730|10729|10725|10724|72046
1648657200000|2022-03-30 16:20:00|10724|10723|10725|10724|10727|10726|10721|10720|57727
1648657500000|2022-03-30 16:25:00|10724|10723|10724|10723|10725|10724|10721|10720|80032
1648657800000|2022-03-30 16:30:00|10723|10722|10725|10724|10727|10726|10723|10722|40986
1648658100000|2022-03-30 16:35:00|10724|10723|10723|10722|10725|10724|10721|10720|110310
1648658400000|2022-03-30 16:40:00|10724|10723|10723|10722|10725|10724|10722|10721|52229
1648658700000|2022-03-30 16:45:00|10724|10723|10721|10720|10724|10723|10721|10720|62005
1648659000000|2022-03-30 16:50:00|10722|10721|10728|10727|10728|10727|10722|10721|20573
1648659300000|2022-03-30 16:55:00|10727|10726|10725|10724|10728|10727|10724|10723|25374
1648659600000|2022-03-30 17:00:00|10724|10723|10725|10724|10729|10728|10724|10723|164380
1648659900000|2022-03-30 17:05:00|10724|10723|10726|10725|10726|10725|10723|10722|17387
1648660200000|2022-03-30 17:10:00|10725|10724|10722|10721|10725|10724|10721|10720|18897
1648660500000|2022-03-30 17:15:00|10721|10720|10720|10719|10722|10721|10719|10718|33261
1648660800000|2022-03-30 17:20:00|10719|10718|10719|10718|10721|10720|10719|10718|81820
1648661100000|2022-03-30 17:25:00|10718|10717|10719|10718|10722|10721|10718|10717|22778
1648661400000|2022-03-30 17:30:00|10720|10719|10716|10715|10721|10720|10716|10715|67835
1648661700000|2022-03-30 17:35:00|10717|10716|10716|10715|10718|10717|10715|10714|32543
1648662000000|2022-03-30 17:40:00|10715|10714|10712|10711|10715|10714|10711|10710|71643
1648662300000|2022-03-30 17:45:00|10711|10710|10708|10707|10713|10712|10708|10707|25129
1648662600000|2022-03-30 17:50:00|10707|10706|10704|10703|10708|10707|10703|10702|42579
1648662900000|2022-03-30 17:55:00|10705|10704|10710|10709|10711|10710|10704|10703|39157
1648663200000|2022-03-30 18:00:00|10709|10708|10715|10714|10715|10714|10708|10707|41650
1648663500000|2022-03-30 18:05:00|10714|10713|10712|10711|10714|10713|10710|10709|40008
1648663800000|2022-03-30 18:10:00|10713|10712|10714|10713|10717|10716|10713|10712|60052
1648664100000|2022-03-30 18:15:00|10715|10714|10715|10714|10715|10714|10711|10710|33865
1648664400000|2022-03-30 18:20:00|10716|10715|10715|10714|10716|10715|10713|10712|18013
1648664700000|2022-03-30 18:25:00|10714|10713|10717|10716|10718|10717|10714|10713|36091
1648665000000|2022-03-30 18:30:00|10716|10715|10720|10719|10721|10720|10715|10714|28596
1648665300000|2022-03-30 18:35:00|10719|10718|10716|10715|10719|10718|10716|10715|89869
1648665600000|2022-03-30 18:40:00|10715|10714|10721|10720|10721|10720|10713|10712|22831
1648665900000|2022-03-30 18:45:00|10720|10719|10723|10722|10724|10723|10719|10718|54450
1648666200000|2022-03-30 18:50:00|10722|10721|10720|10719|10722|10721|10719|10718|175491
1648666500000|2022-03-30 18:55:00|10719|10718|10720|10719|10723|10722|10717|10716|158051
1648666800000|2022-03-30 19:00:00|10719|10718|10720|10719|10721|10720|10718|10717|24864
1648667100000|2022-03-30 19:05:00|10719|10718|10719|10718|10721|10720|10717|10716|56965
1648667400000|2022-03-30 19:10:00|10720|10719|10722|10721|10722|10721|10720|10719|17137
1648667700000|2022-03-30 19:15:00|10723|10722|10725|10724|10726|10725|10723|10722|48765
1648668000000|2022-03-30 19:20:00|10726|10725|10727|10726|10727|10726|10725|10724|56284
1648668300000|2022-03-30 19:25:00|10726|10725|10723|10722|10726|10725|10722|10721|40542
1648668600000|2022-03-30 19:30:00|10724|10723|10724|10723|10724|10723|10723|10722|82603
1648668900000|2022-03-30 19:35:00|10723|10722|10722|10721|10728|10727|10722|10721|282836
1648669200000|2022-03-30 19:40:00|10723|10722|10725|10724|10725|10724|10722|10721|89727
1648669500000|2022-03-30 19:45:00|10726|10725|10726|10725|10729|10728|10726|10725|160104
1648669800000|2022-03-30 19:50:00|10727|10726|10727|10726|10727|10726|10724|10723|115789
1648670100000|2022-03-30 19:55:00|10728|10727|10726|10725|10729|10728|10725|10724|241363
1648733400000|2022-03-31 13:30:00|10743|10741|10736|10735|10743|10742|10735|10734|143022
1648733700000|2022-03-31 13:35:00|10737|10736|10742|10741|10743|10742|10737|10736|62230
1648734000000|2022-03-31 13:40:00|10743|10742|10739|10738|10743|10742|10737|10736|48005
1648734300000|2022-03-31 13:45:00|10738|10737|10743|10742|10744|10743|10737|10736|108718
1648734600000|2022-03-31 13:50:00|10742|10741|10741|10740|10744|10743|10739|10738|76740
1648734900000|2022-03-31 13:55:00|10740|10739|10729|10728|10740|10739|10728|10727|73859
1648735200000|2022-03-31 14:00:00|10728|10727|10734|10733|10734|10733|10728|10727|133377
1648735500000|2022-03-31 14:05:00|10733|10732|10737|10736|10738|10737|10731|10730|54096
1648735800000|2022-03-31 14:10:00|10736|10735|10744|10743|10744|10743|10736|10735|30569
1648736100000|2022-03-31 14:15:00|10743|10742|10745|10744|10745|10744|10740|10739|55472
1648736400000|2022-03-31 14:20:00|10746|10745|10746|10745|10749|10748|10745|10744|77874
1648736700000|2022-03-31 14:25:00|10745|10744|10749|10748|10749|10748|10742|10741|45992
1648737000000|2022-03-31 14:30:00|10748|10747|10752|10751|10752|10751|10748|10747|36995
1648737300000|2022-03-31 14:35:00|10751|10750|10752|10751|10752|10751|10747|10746|40235
1648737600000|2022-03-31 14:40:00|10753|10752|10756|10755|10756|10755|10752|10751|36131
1648737900000|2022-03-31 14:45:00|10757|10756|10755|10754|10757|10756|10753|10752|65208
1648738200000|2022-03-31 14:50:00|10756|10755|10758|10757|10761|10760|10755|10754|104699
1648738500000|2022-03-31 14:55:00|10757|10756|10759|10758|10761|10760|10755|10754|167539
1648738800000|2022-03-31 15:00:00|10760|10759|10758|10757|10762|10761|10757|10756|84869
1648739100000|2022-03-31 15:05:00|10759|10758|10757|10756|10760|10759|10756|10755|37431
1648739400000|2022-03-31 15:10:00|10756|10755|10749|10748|10758|10757|10746|10745|45987
1648739700000|2022-03-31 15:15:00|10750|10749|10748|10747|10753|10752|10748|10747|180111
1648740000000|2022-03-31 15:20:00|10749|10748|10745|10744|10750|10749|10745|10744|41082
1648740300000|2022-03-31 15:25:00|10746|10745|10751|10750|10751|10750|10744|10743|104502
1648740600000|2022-03-31 15:30:00|10752|10751|10751|10750|10755|10754|10750|10749|36967
1648740900000|2022-03-31 15:35:00|10752|10751|10751|10750|10755|10754|10750|10749|29084
1648741200000|2022-03-31 15:40:00|10752|10751|10750|10749|10752|10751|10747|10746|89059
1648741500000|2022-03-31 15:45:00|10751|10750|10749|10748|10752|10751|10749|10748|21282
1648741800000|2022-03-31 15:50:00|10748|10747|10753|10752|10753|10752|10748|10747|141857
1648742100000|2022-03-31 15:55:00|10752|10751|10751|10750|10754|10753|10751|10750|53705
1648742400000|2022-03-31 16:00:00|10750|10749|10751|10750|10752|10751|10746|10745|40378
1648742700000|2022-03-31 16:05:00|10750|10749|10750|10749|10751|10750|10750|10749|14409
1648743000000|2022-03-31 16:10:00|10749|10748|10747|10746|10749|10748|10744|10743|57861
1648743300000|2022-03-31 16:15:00|10746|10745|10749|10748|10750|10749|10746|10745|32812
1648743600000|2022-03-31 16:20:00|10750|10749|10743|10742|10750|10749|10743|10742|36812
1648743900000|2022-03-31 16:25:00|10744|10743|10746|10745|10747|10746|10744|10743|80227
1648744200000|2022-03-31 16:30:00|10745|10744|10746|10745|10749|10748|10745|10744|137724
1648744500000|2022-03-31 16:35:00|10747|10746|10748|10747|10749|10748|10746|10745|23421
1648744800000|2022-03-31 16:40:00|10749|10748|10752|10751|10752|10751|10748|10747|33077
1648745100000|2022-03-31 16:45:00|10753|10752|10753|10752|10754|10753|10751|10750|94395
1648745400000|2022-03-31 16:50:00|10752|10751|10750|10749|10753|10752|10750|10749|52062
1648745700000|2022-03-31 16:55:00|10751|10750|10751|10750|10751|10750|10748|10747|44461
1648746000000|2022-03-31 17:00:00|10750|10749|10751|10750|10751|10750|10748|10747|58186
1648746300000|2022-03-31 17:05:00|10752|10751|10750|10749|10753|10752|10750|10749|37768
1648746600000|2022-03-31 17:10:00|10751|10750|10750|10749|10751|10750|10750|10749|12197
1648746900000|2022-03-31 17:15:00|10749|10748|10752|10751|10754|10753|10749|10748|49880
1648747200000|2022-03-31 17:20:00|10753|10752|10753|10752|10753|10752|10751|10750|19849
1648747500000|2022-03-31 17:25:00|10752|10751|10752|10751|10752|10751|10751|10750|27496
1648747800000|2022-03-31 17:30:00|10751|10750|10751|10750|10752|10751|10750|10749|84388
1648748100000|2022-03-31 17:35:00|10750|10749|10754|10753|10755|10754|10750|10749|58640
1648748400000|2022-03-31 17:40:00|10753|10752|10757|10756|10757|10756|10752|10751|85689
1648748700000|2022-03-31 17:45:00|10758|10757|10758|10757|10758|10757|10757|10756|33962
1648749000000|2022-03-31 17:50:00|10757|10756|10758|10757|10759|10758|10757|10756|221139
1648749300000|2022-03-31 17:55:00|10759|10758|10758|10757|10760|10759|10757|10756|66596
1648749600000|2022-03-31 18:00:00|10757|10756|10752|10751|10757|10756|10750|10749|134169
1648749900000|2022-03-31 18:05:00|10753|10752|10754|10753|10755|10754|10753|10752|76916
1648750200000|2022-03-31 18:10:00|10755|10754|10753|10752|10756|10755|10753|10752|87990
1648750500000|2022-03-31 18:15:00|10754|10753|10754|10753|10756|10755|10753|10752|51379
1648750800000|2022-03-31 18:20:00|10755|10754|10758|10757|10758|10757|10755|10754|31152
1648751100000|2022-03-31 18:25:00|10759|10758|10755|10754|10759|10758|10755|10754|26637
1648751400000|2022-03-31 18:30:00|10756|10755|10753|10752|10756|10755|10753|10752|55394
1648751700000|2022-03-31 18:35:00|10754|10753|10755|10754|10756|10755|10754|10753|39387
1648752000000|2022-03-31 18:40:00|10754|10753|10757|10756|10759|10758|10754|10753|28528
1648752300000|2022-03-31 18:45:00|10758|10757|10760|10759|10760|10759|10758|10757|32555
1648752600000|2022-03-31 18:50:00|10759|10758|10757|10756|10760|10759|10757|10756|110754
1648752900000|2022-03-31 18:55:00|10758|10757|10751|10750|10762|10761|10748|10747|382828
1648753200000|2022-03-31 19:00:00|10752|10751|10748|10747|10753|10752|10746|10745|194823
1648753500000|2022-03-31 19:05:00|10747|10746|10746|10745|10748|10747|10745|10744|128643
1648753800000|2022-03-31 19:10:00|10745|10744|10743|10742|10746|10745|10743|10742|360890
1648754100000|2022-03-31 19:15:00|10744|10743|10749|10748|10749|10748|10744|10743|151362
1648754400000|2022-03-31 19:20:00|10750|10749|10753|10752|10753|10752|10747|10746|125784
1648754700000|2022-03-31 19:25:00|10754|10753|10750|10749|10755|10754|10750|10749|53111
1648755000000|2022-03-31 19:30:00|10751|10750|10748|10747|10751|10750|10746|10745|81335
1648755300000|2022-03-31 19:35:00|10749|10748|10749|10748|10751|10750|10747|10746|204985
1648755600000|2022-03-31 19:40:00|10750|10749|10744|10743|10750|10749|10743|10742|374595
1648755900000|2022-03-31 19:45:00|10745|10744|10749|10748|10751|10750|10745|10744|404587
1648756200000|2022-03-31 19:50:00|10748|10747|10744|10743|10754|10753|10741|10740|239000
1648756500000|2022-03-31 19:55:00|10743|10742|10743|10742|10749|10748|10730|10729|1170733
1648819800000|2022-04-01 13:30:00|10632|10630|10624|10623|10634|10632|10622|10621|504432
1648820100000|2022-04-01 13:35:00|10623|10622|10629|10628|10630|10629|10621|10620|142350
1648820400000|2022-04-01 13:40:00|10628|10627|10630|10629|10631|10630|10625|10624|73687
1648820700000|2022-04-01 13:45:00|10629|10628|10630|10629|10633|10632|10628|10627|90159
1648821000000|2022-04-01 13:50:00|10629|10628|10634|10633|10634|10633|10627|10626|67906
1648821300000|2022-04-01 13:55:00|10635|10634|10635|10634|10639|10638|10634|10633|98200
1648821600000|2022-04-01 14:00:00|10636|10635|10641|10640|10642|10641|10632|10631|394405
1648821900000|2022-04-01 14:05:00|10640|10639|10641|10640|10647|10646|10640|10639|85684
1648822200000|2022-04-01 14:10:00|10640|10639|10645|10644|10648|10647|10640|10639|97265
1648822500000|2022-04-01 14:15:00|10646|10645|10638|10637|10648|10647|10638|10637|85941
1648822800000|2022-04-01 14:20:00|10639|10638|10643|10642|10645|10644|10637|10636|78165
1648823100000|2022-04-01 14:25:00|10642|10641|10640|10639|10643|10642|10639|10638|93869
1648823400000|2022-04-01 14:30:00|10641|10640|10639|10638|10642|10641|10635|10634|422053
1648823700000|2022-04-01 14:35:00|10638|10637|10641|10640|10646|10645|10638|10637|231842
1648824000000|2022-04-01 14:40:00|10640|10639|10640|10639|10642|10641|10636|10635|323421
1648824300000|2022-04-01 14:45:00|10639|10638|10643|10642|10643|10642|10638|10637|105155
1648824600000|2022-04-01 14:50:00|10642|10641|10643|10642|10645|10644|10642|10641|105396
1648824900000|2022-04-01 14:55:00|10642|10641|10650|10649|10650|10649|10641|10640|59756
1648825200000|2022-04-01 15:00:00|10649|10648|10648|10647|10650|10649|10643|10642|55742
1648825500000|2022-04-01 15:05:00|10649|10648|10649|10648|10650|10649|10645|10644|52664
1648825800000|2022-04-01 15:10:00|10648|10647|10657|10656|10657|10656|10648|10647|37565
1648826100000|2022-04-01 15:15:00|10656|10655|10667|10666|10668|10667|10655|10654|190734
1648826400000|2022-04-01 15:20:00|10666|10665|10669|10668|10674|10673|10666|10665|114897
1648826700000|2022-04-01 15:25:00|10670|10669|10667|10666|10674|10673|10666|10665|82718
1648827000000|2022-04-01 15:30:00|10668|10667|10664|10663|10668|10667|10661|10660|176376
1648827300000|2022-04-01 15:35:00|10663|10662|10672|10671|10672|10671|10661|10660|120899
1648827600000|2022-04-01 15:40:00|10673|10672|10680|10679|10680|10679|10673|10672|88221
1648827900000|2022-04-01 15:45:00|10679|10678|10680|10679|10680|10679|10677|10676|21423
1648828200000|2022-04-01 15:50:00|10679|10678|10677|10676|10683|10682|10674|10673|57168
1648828500000|2022-04-01 15:55:00|10676|10675|10682|10681|10683|10682|10675|10674|63745
1648828800000|2022-04-01 16:00:00|10681|10680|10679|10678|10684|10683|10679|10678|58767
1648829100000|2022-04-01 16:05:00|10680|10679|10685|10684|10685|10684|10679|10678|33597
1648829400000|2022-04-01 16:10:00|10684|10683|10684|10683|10685|10684|10681|10680|170854
1648829700000|2022-04-01 16:15:00|10683|10682|10688|10687|10688|10687|10681|10680|30615
1648830000000|2022-04-01 16:20:00|10687|10686|10679|10678|10687|10686|10678|10677|248518
1648830300000|2022-04-01 16:25:00|10678|10677|10679|10678|10681|10680|10677|10676|18189
1648830600000|2022-04-01 16:30:00|10680|10679|10683|10682|10685|10684|10680|10679|74864
1648830900000|2022-04-01 16:35:00|10684|10683|10688|10687|10690|10689|10684|10683|41811
1648831200000|2022-04-01 16:40:00|10689|10688|10688|10687|10692|10691|10688|10687|36675
1648831500000|2022-04-01 16:45:00|10687|10686|10690|10689|10691|10690|10687|10686|49586
1648831800000|2022-04-01 16:50:00|10691|10690|10690|10689|10692|10691|10689|10688|25436
1648832100000|2022-04-01 16:55:00|10691|10690|10687|10686|10691|10690|10685|10684|59540
1648832400000|2022-04-01 17:00:00|10686|10685|10691|10690|10693|10692|10686|10685|74478
1648832700000|2022-04-01 17:05:00|10690|10689|10692|10691|10692|10691|10687|10686|34732
1648833000000|2022-04-01 17:10:00|10693|10692|10694|10693|10694|10693|10691|10690|63925
1648833300000|2022-04-01 17:15:00|10693|10692|10697|10696|10700|10699|10693|10692|114189
1648833600000|2022-04-01 17:20:00|10698|10697|10696|10695|10701|10700|10696|10695|92256
1648833900000|2022-04-01 17:25:00|10697|10696|10699|10698|10699|10698|10697|10696|45755
1648834200000|2022-04-01 17:30:00|10698|10697|10700|10699|10701|10700|10695|10694|64920
1648834500000|2022-04-01 17:35:00|10699|10698|10693|10692|10700|10699|10693|10692|93802
1648834800000|2022-04-01 17:40:00|10694|10693|10692|10691|10694|10693|10691|10690|71109
1648835100000|2022-04-01 17:45:00|10693|10692|10690|10689|10693|10692|10689|10688|30043
1648835400000|2022-04-01 17:50:00|10691|10690|10695|10694|10695|10694|10690|10689|61136
1648835700000|2022-04-01 17:55:00|10696|10695|10691|10690|10696|10695|10691|10690|36262
1648836000000|2022-04-01 18:00:00|10690|10689|10689|10688|10692|10691|10689|10688|50360
1648836300000|2022-04-01 18:05:00|10688|10687|10685|10684|10689|10688|10685|10684|63758
1648836600000|2022-04-01 18:10:00|10684|10683|10682|10681|10685|10684|10681|10680|118831
1648836900000|2022-04-01 18:15:00|10683|10682|10687|10686|10689|10688|10681|10680|87985
1648837200000|2022-04-01 18:20:00|10686|10685|10678|10677|10686|10685|10678|10677|68642
1648837500000|2022-04-01 18:25:00|10679|10678|10679|10678|10681|10680|10678|10677|93554
1648837800000|2022-04-01 18:30:00|10680|10679|10684|10683|10684|10683|10680|10679|75415
1648838100000|2022-04-01 18:35:00|10685|10684|10683|10682|10685|10684|10683|10682|36352
1648838400000|2022-04-01 18:40:00|10684|10683|10684|10683|10684|10683|10681|10680|36802
1648838700000|2022-04-01 18:45:00|10685|10684|10687|10686|10691|10690|10685|10684|32720
1648839000000|2022-04-01 18:50:00|10688|10687|10688|10687|10689|10688|10686|10685|96256
1648839300000|2022-04-01 18:55:00|10687|10686|10685|10684|10694|10693|10684|10683|243408
1648839600000|2022-04-01 19:00:00|10684|10683|10677|10676|10686|10685|10676|10675|93433
1648839900000|2022-04-01 19:05:00|10678|10677|10671|10670|10678|10677|10671|10670|193453
1648840200000|2022-04-01 19:10:00|10670|10669|10671|10670|10677|10676|10669|10668|53139
1648840500000|2022-04-01 19:15:00|10672|10671|10677|10676|10678|10677|10672|10671|54761
1648840800000|2022-04-01 19:20:00|10676|10675|10677|10676|10677|10676|10674|10673|44475
1648841100000|2022-04-01 19:25:00|10678|10677|10676|10675|10678|10677|10673|10672|110496
1648841400000|2022-04-01 19:30:00|10675|10674|10672|10671|10675|10674|10669|10668|132484
1648841700000|2022-04-01 19:35:00|10671|10670|10673|10672|10673|10672|10670|10669|68658
1648842000000|2022-04-01 19:40:00|10674|10673|10675|10674|10677|10676|10674|10673|153410
1648842300000|2022-04-01 19:45:00|10676|10675|10677|10676|10677|10676|10675|10674|74081
1648842600000|2022-04-01 19:50:00|10676|10675|10674|10673|10676|10675|10673|10672|145446
1648842900000|2022-04-01 19:55:00|10673|10672|10667|10666|10674|10673|10664|10663|445075
1649079000000|2022-04-04 13:30:00|10677|10676|10672|10671|10679|10678|10670|10669|244463
1649079300000|2022-04-04 13:35:00|10673|10672|10669|10668|10673|10672|10665|10664|56342
1649079600000|2022-04-04 13:40:00|10670|10669|10670|10669|10675|10674|10669|10668|81007
1649079900000|2022-04-04 13:45:00|10671|10670|10672|10671|10678|10677|10671|10670|83231
1649080200000|2022-04-04 13:50:00|10671|10670|10661|10660|10672|10671|10660|10659|109299
1649080500000|2022-04-04 13:55:00|10660|10659|10651|10650|10660|10659|10651|10650|62927
1649080800000|2022-04-04 14:00:00|10650|10649|10649|10648|10653|10652|10645|10644|257501
1649081100000|2022-04-04 14:05:00|10648|10647|10643|10642|10651|10650|10640|10639|49127
1649081400000|2022-04-04 14:10:00|10644|10643|10644|10643|10647|10646|10642|10641|48429
1649081700000|2022-04-04 14:15:00|10643|10642|10641|10640|10647|10646|10639|10638|89168
1649082000000|2022-04-04 14:20:00|10640|10639|10645|10644|10649|10648|10639|10638|66555
1649082300000|2022-04-04 14:25:00|10644|10643|10647|10646|10649|10648|10644|10643|45961
1649082600000|2022-04-04 14:30:00|10646|10645|10645|10644|10647|10646|10641|10640|72821
1649082900000|2022-04-04 14:35:00|10646|10645|10649|10648|10649|10648|10643|10642|97231
1649083200000|2022-04-04 14:40:00|10648|10647|10652|10651|10654|10653|10648|10647|68173
1649083500000|2022-04-04 14:45:00|10653|10652|10662|10661|10663|10662|10653|10652|40397
1649083800000|2022-04-04 14:50:00|10661|10660|10664|10663|10665|10664|10660|10659|97799
1649084100000|2022-04-04 14:55:00|10665|10664|10657|10656|10665|10664|10657|10656|54630
1649084400000|2022-04-04 15:00:00|10658|10657|10655|10654|10659|10658|10655|10654|42464
1649084700000|2022-04-04 15:05:00|10654|10653|10653|10652|10655|10654|10652|10651|117401
1649085000000|2022-04-04 15:10:00|10652|10651|10649|10648|10655|10654|10649|10648|73497
1649085300000|2022-04-04 15:15:00|10650|10649|10649|10648|10651|10650|10646|10645|106139
1649085600000|2022-04-04 15:20:00|10650|10649|10652|10651|10652|10651|10649|10648|18183
1649085900000|2022-04-04 15:25:00|10653|10652|10657|10656|10658|10657|10650|10649|76197
1649086200000|2022-04-04 15:30:00|10658|10657|10660|10659|10660|10659|10658|10657|61309
1649086500000|2022-04-04 15:35:00|10659|10658|10659|10658|10661|10660|10658|10657|42781
1649086800000|2022-04-04 15:40:00|10658|10657|10656|10655|10660|10659|10656|10655|28392
1649087100000|2022-04-04 15:45:00|10657|10656|10662|10661|10663|10662|10657|10656|57699
1649087400000|2022-04-04 15:50:00|10663|10662|10663|10662|10666|10665|10662|10661|52335
1649087700000|2022-04-04 15:55:00|10664|10663|10664|10663|10665|10664|10663|10662|21196
1649088000000|2022-04-04 16:00:00|10665|10664|10661|10660|10668|10667|10661|10660|15431
1649088300000|2022-04-04 16:05:00|10662|10661|10662|10661|10663|10662|10661|10660|41414
1649088600000|2022-04-04 16:10:00|10661|10660|10661|10660|10662|10661|10660|10659|14809
1649088900000|2022-04-04 16:15:00|10662|10661|10664|10663|10665|10664|10662|10661|33124
1649089200000|2022-04-04 16:20:00|10663|10662|10667|10666|10667|10666|10662|10661|12286
1649089500000|2022-04-04 16:25:00|10668|10667|10664|10663|10668|10667|10663|10662|10667
1649089800000|2022-04-04 16:30:00|10663|10662|10663|10662|10664|10663|10663|10662|13888
1649090100000|2022-04-04 16:35:00|10662|10661|10665|10664|10665|10664|10662|10661|26362
1649090400000|2022-04-04 16:40:00|10664|10663|10662|10661|10665|10664|10662|10661|66073
1649090700000|2022-04-04 16:45:00|10663|10662|10662|10661|10664|10663|10661|10660|117231
1649091000000|2022-04-04 16:50:00|10663|10662|10662|10661|10663|10662|10658|10657|27850
1649091300000|2022-04-04 16:55:00|10663|10662|10661|10660|10663|10662|10661|10660|19272
1649091600000|2022-04-04 17:00:00|10662|10661|10665|10664|10667|10666|10662|10661|24807
1649091900000|2022-04-04 17:05:00|10666|10665|10670|10669|10671|10670|10666|10665|54445
1649092200000|2022-04-04 17:10:00|10671|10670|10669|10668|10671|10670|10668|10667|11999
1649092500000|2022-04-04 17:15:00|10670|10669|10665|10664|10670|10669|10665|10664|24592
1649092800000|2022-04-04 17:20:00|10666|10665|10666|10665|10666|10665|10661|10660|21346
1649093100000|2022-04-04 17:25:00|10665|10664|10665|10664|10666|10665|10664|10663|6961
1649093400000|2022-04-04 17:30:00|10666|10665|10667|10666|10667|10666|10664|10663|10285
1649093700000|2022-04-04 17:35:00|10666|10665|10664|10663|10666|10665|10664|10663|33080
1649094000000|2022-04-04 17:40:00|10665|10664|10666|10665|10667|10666|10664|10663|10221
1649094300000|2022-04-04 17:45:00|10667|10666|10667|10666|10668|10667|10666|10665|33227
1649094600000|2022-04-04 17:50:00|10668|10667|10668|10667|10669|10668|10666|10665|29048
1649094900000|2022-04-04 17:55:00|10669|10668|10668|10667|10669|10668|10668|10667|11075
1649095200000|2022-04-04 18:00:00|10667|10666|10663|10662|10667|10666|10662|10661|53978
1649095500000|2022-04-04 18:05:00|10662|10661|10666|10665|10666|10665|10662|10661|19846
1649095800000|2022-04-04 18:10:00|10665|10664|10666|10665|10667|10666|10664|10663|31684
1649096100000|2022-04-04 18:15:00|10667|10666|10667|10666|10668|10667|10666|10665|34829
1649096400000|2022-04-04 18:20:00|10668|10667|10671|10670|10671|10670|10666|10665|29994
1649096700000|2022-04-04 18:25:00|10670|10669|10670|10669|10672|10671|10669|10668|50937
1649097000000|2022-04-04 18:30:00|10669|10668|10671|10670|10671|10670|10668|10667|69767
1649097300000|2022-04-04 18:35:00|10670|10669|10667|10666|10670|10669|10667|10666|19080
1649097600000|2022-04-04 18:40:00|10666|10665|10667|10666|10668|10667|10666|10665|19201
1649097900000|2022-04-04 18:45:00|10666|10665|10661|10660|10666|10665|10661|10660|146412
1649098200000|2022-04-04 18:50:00|10662|10661|10661|10660|10662|10661|10658|10657|30508
1649098500000|2022-04-04 18:55:00|10660|10659|10660|10659|10663|10662|10657|10656|114609
1649098800000|2022-04-04 19:00:00|10661|10660|10663|10662|10665|10664|10659|10658|135417
1649099100000|2022-04-04 19:05:00|10664|10663|10656|10655|10664|10663|10656|10655|18811
1649099400000|2022-04-04 19:10:00|10655|10654|10658|10657|10659|10658|10654|10653|42523
1649099700000|2022-04-04 19:15:00|10659|10658|10654|10653|10660|10659|10654|10653|51061
1649100000000|2022-04-04 19:20:00|10653|10652|10653|10652|10653|10652|10650|10649|87150
1649100300000|2022-04-04 19:25:00|10654|10653|10650|10649|10654|10653|10650|10649|30923
1649100600000|2022-04-04 19:30:00|10651|10650|10649|10648|10651|10650|10645|10644|70039
1649100900000|2022-04-04 19:35:00|10648|10647|10650|10649|10651|10650|10648|10647|34821
1649101200000|2022-04-04 19:40:00|10649|10648|10651|10650|10652|10651|10649|10648|60685
1649101500000|2022-04-04 19:45:00|10650|10649|10655|10654|10655|10654|10649|10648|114810
1649101800000|2022-04-04 19:50:00|10656|10655|10657|10656|10658|10657|10655|10654|205237
1649102100000|2022-04-04 19:55:00|10658|10657|10663|10661|10663|10662|10656|10655|351336
1649165400000|2022-04-05 13:30:00|10629|10627|10622|10621|10630|10629|10622|10621|147847
1649165700000|2022-04-05 13:35:00|10621|10620|10618|10617|10621|10620|10617|10616|80851
1649166000000|2022-04-05 13:40:00|10617|10616|10615|10614|10619|10618|10615|10614|84772
1649166300000|2022-04-05 13:45:00|10616|10615|10613|10612|10616|10615|10609|10608|139005
1649166600000|2022-04-05 13:50:00|10612|10611|10611|10610|10612|10611|10609|10608|29428
1649166900000|2022-04-05 13:55:00|10610|10609|10611|10610|10613|10612|10608|10607|120339
1649167200000|2022-04-05 14:00:00|10610|10609|10610|10609|10613|10612|10608|10607|53077
1649167500000|2022-04-05 14:05:00|10609|10608|10597|10596|10609|10608|10595|10594|155037
1649167800000|2022-04-05 14:10:00|10596|10595|10583|10582|10596|10595|10571|10570|265948
1649168100000|2022-04-05 14:15:00|10582|10581|10573|10572|10583|10582|10572|10571|80176
1649168400000|2022-04-05 14:20:00|10572|10571|10560|10559|10574|10573|10556|10555|238498
1649168700000|2022-04-05 14:25:00|10559|10558|10569|10568|10570|10569|10559|10558|99863
1649169000000|2022-04-05 14:30:00|10568|10567|10559|10558|10568|10567|10556|10555|164177
1649169300000|2022-04-05 14:35:00|10560|10559|10549|10548|10560|10559|10549|10548|91115
1649169600000|2022-04-05 14:40:00|10550|10549|10544|10543|10556|10555|10544|10543|237876
1649169900000|2022-04-05 14:45:00|10543|10542|10547|10546|10552|10551|10541|10540|158382
1649170200000|2022-04-05 14:50:00|10546|10545|10551|10550|10551|10550|10544|10543|104477
1649170500000|2022-04-05 14:55:00|10552|10551|10548|10547|10554|10553|10548|10547|54583
1649170800000|2022-04-05 15:00:00|10547|10546|10546|10545|10548|10547|10542|10541|85843
1649171100000|2022-04-05 15:05:00|10545|10544|10536|10535|10546|10545|10536|10535|127252
1649171400000|2022-04-05 15:10:00|10535|10534|10531|10530|10536|10535|10530|10529|210832
1649171700000|2022-04-05 15:15:00|10530|10529|10537|10536|10537|10536|10529|10528|88655
1649172000000|2022-04-05 15:20:00|10536|10535|10545|10544|10545|10544|10536|10535|76822
1649172300000|2022-04-05 15:25:00|10546|10545|10545|10544|10546|10545|10539|10538|98524
1649172600000|2022-04-05 15:30:00|10544|10543|10544|10543|10550|10549|10543|10542|145949
1649172900000|2022-04-05 15:35:00|10545|10544|10540|10539|10546|10545|10540|10539|117025
1649173200000|2022-04-05 15:40:00|10541|10540|10536|10535|10541|10540|10535|10534|54855
1649173500000|2022-04-05 15:45:00|10535|10534|10529|10528|10535|10534|10529|10528|109871
1649173800000|2022-04-05 15:50:00|10530|10529|10533|10532|10534|10533|10529|10528|73592
1649174100000|2022-04-05 15:55:00|10534|10533|10531|10530|10536|10535|10531|10530|55177
1649174400000|2022-04-05 16:00:00|10530|10529|10533|10532|10533|10532|10529|10528|112337
1649174700000|2022-04-05 16:05:00|10534|10533|10532|10531|10535|10534|10532|10531|108192
1649175000000|2022-04-05 16:10:00|10533|10532|10534|10533|10535|10534|10529|10528|38314
1649175300000|2022-04-05 16:15:00|10533|10532|10534|10533|10535|10534|10533|10532|64021
1649175600000|2022-04-05 16:20:00|10533|10532|10525|10524|10533|10532|10525|10524|114158
1649175900000|2022-04-05 16:25:00|10524|10523|10529|10528|10531|10530|10524|10523|106689
1649176200000|2022-04-05 16:30:00|10528|10527|10529|10528|10533|10532|10528|10527|64613
1649176500000|2022-04-05 16:35:00|10530|10529|10533|10532|10534|10533|10529|10528|21090
1649176800000|2022-04-05 16:40:00|10534|10533|10533|10532|10534|10533|10532|10531|51063
1649177100000|2022-04-05 16:45:00|10534|10533|10535|10534|10535|10534|10532|10531|53940
1649177400000|2022-04-05 16:50:00|10536|10535|10535|10534|10537|10536|10531|10530|39909
1649177700000|2022-04-05 16:55:00|10536|10535|10535|10534|10537|10536|10534|10533|40811
1649178000000|2022-04-05 17:00:00|10534|10533|10537|10536|10537|10536|10534|10533|33465
1649178300000|2022-04-05 17:05:00|10538|10537|10540|10539|10541|10540|10538|10537|29553
1649178600000|2022-04-05 17:10:00|10539|10538|10537|10536|10540|10539|10536|10535|18028
1649178900000|2022-04-05 17:15:00|10538|10537|10538|10537|10540|10539|10538|10537|54047
1649179200000|2022-04-05 17:20:00|10537|10536|10538|10537|10539|10538|10536|10535|19767
1649179500000|2022-04-05 17:25:00|10539|10538|10537|10536|10540|10539|10534|10533|119785
1649179800000|2022-04-05 17:30:00|10538|10537|10535|10534|10539|10538|10533|10532|69927
1649180100000|2022-04-05 17:35:00|10534|10533|10536|10535|10536|10535|10534|10533|11867
1649180400000|2022-04-05 17:40:00|10537|10536|10535|10534|10537|10536|10534|10533|15855
1649180700000|2022-04-05 17:45:00|10534|10533|10531|10530|10534|10533|10530|10529|23624
1649181000000|2022-04-05 17:50:00|10530|10529|10529|10528|10530|10529|10528|10527|44397
1649181300000|2022-04-05 17:55:00|10528|10527|10528|10527|10529|10528|10528|10527|31698
1649181600000|2022-04-05 18:00:00|10529|10528|10530|10529|10531|10530|10529|10528|33556
1649181900000|2022-04-05 18:05:00|10531|10530|10533|10532|10534|10533|10530|10529|34201
1649182200000|2022-04-05 18:10:00|10532|10531|10531|10530|10532|10531|10531|10530|26584
1649182500000|2022-04-05 18:15:00|10530|10529|10526|10525|10530|10529|10525|10524|46226
1649182800000|2022-04-05 18:20:00|10525|10524|10527|10526|10528|10527|10524|10524|59448
1649183100000|2022-04-05 18:25:00|10526|10525|10529|10528|10530|10529|10525|10524|104782
1649183400000|2022-04-05 18:30:00|10530|10529|10532|10531|10533|10532|10529|10528|1055842
1649183700000|2022-04-05 18:35:00|10531|10530|10533|10532|10533|10532|10530|10529|1272970
1649184000000|2022-04-05 18:40:00|10534|10533|10528|10527|10536|10535|10527|10526|130824
1649184300000|2022-04-05 18:45:00|10527|10526|10532|10531|10533|10532|10526|10525|75916
1649184600000|2022-04-05 18:50:00|10533|10532|10535|10534|10537|10536|10533|10532|48256
1649184900000|2022-04-05 18:55:00|10536|10535|10534|10533|10540|10539|10534|10533|171445
1649185200000|2022-04-05 19:00:00|10535|10534|10538|10537|10543|10542|10535|10534|64118
1649185500000|2022-04-05 19:05:00|10537|10536|10543|10542|10544|10543|10537|10536|50324
1649185800000|2022-04-05 19:10:00|10542|10541|10544|10543|10545|10544|10542|10541|51223
1649186100000|2022-04-05 19:15:00|10545|10544|10543|10542|10546|10545|10542|10541|52972
1649186400000|2022-04-05 19:20:00|10544|10543|10543|10542|10544|10543|10542|10541|18759
1649186700000|2022-04-05 19:25:00|10544|10543|10547|10546|10547|10546|10543|10542|42786
1649187000000|2022-04-05 19:30:00|10546|10545|10544|10543|10547|10546|10544|10543|39245
1649187300000|2022-04-05 19:35:00|10545|10544|10546|10545|10547|10546|10544|10543|63413
1649187600000|2022-04-05 19:40:00|10545|10544|10539|10538|10546|10545|10539|10538|268335
1649187900000|2022-04-05 19:45:00|10540|10539|10536|10535|10542|10541|10536|10535|134182
1649188200000|2022-04-05 19:50:00|10535|10534|10535|10534|10535|10534|10530|10529|120550
1649188500000|2022-04-05 19:55:00|10534|10533|10533|10532|10536|10535|10531|10530|213113
1649251800000|2022-04-06 13:30:00|10466|10465|10473|10472|10476|10475|10466|10465|405580
1649252100000|2022-04-06 13:35:00|10474|10473|10473|10472|10476|10475|10472|10471|205498
1649252400000|2022-04-06 13:40:00|10474|10473|10474|10473|10474|10473|10467|10466|66038
1649252700000|2022-04-06 13:45:00|10473|10472|10472|10471|10475|10474|10470|10469|74278
1649253000000|2022-04-06 13:50:00|10473|10472|10478|10477|10480|10479|10473|10472|117222
1649253300000|2022-04-06 13:55:00|10479|10478|10489|10488|10489|10488|10479|10478|52664
1649253600000|2022-04-06 14:00:00|10490|10489|10501|10500|10504|10503|10489|10488|276679
1649253900000|2022-04-06 14:05:00|10502|10501|10491|10490|10503|10502|10491|10490|65334
1649254200000|2022-04-06 14:10:00|10492|10491|10486|10485|10495|10494|10486|10485|86764
1649254500000|2022-04-06 14:15:00|10487|10486|10495|10494|10496|10495|10486|10486|77824
1649254800000|2022-04-06 14:20:00|10494|10493|10493|10492|10498|10497|10490|10489|266505
1649255100000|2022-04-06 14:25:00|10492|10491|10484|10483|10495|10494|10482|10481|196565
1649255400000|2022-04-06 14:30:00|10485|10484|10475|10474|10488|10487|10474|10473|198567
1649255700000|2022-04-06 14:35:00|10474|10473|10475|10474|10478|10477|10471|10470|102805
1649256000000|2022-04-06 14:40:00|10474|10473|10480|10479|10480|10479|10472|10471|43267
1649256300000|2022-04-06 14:45:00|10479|10478|10483|10482|10484|10483|10479|10478|68520
1649256600000|2022-04-06 14:50:00|10484|10483|10476|10475|10484|10483|10476|10475|159398
1649256900000|2022-04-06 14:55:00|10475|10474|10475|10474|10479|10478|10475|10474|166711
1649257200000|2022-04-06 15:00:00|10476|10475|10483|10482|10484|10483|10475|10474|62661
1649257500000|2022-04-06 15:05:00|10484|10483|10488|10487|10488|10487|10483|10482|185515
1649257800000|2022-04-06 15:10:00|10487|10486|10495|10494|10495|10494|10487|10486|90484
1649258100000|2022-04-06 15:15:00|10496|10495|10494|10493|10497|10496|10493|10492|80354
1649258400000|2022-04-06 15:20:00|10495|10494|10498|10497|10499|10498|10492|10491|148399
1649258700000|2022-04-06 15:25:00|10499|10498|10499|10498|10502|10501|10497|10496|116529
1649259000000|2022-04-06 15:30:00|10498|10497|10507|10506|10508|10507|10497|10496|99113
1649259300000|2022-04-06 15:35:00|10506|10505|10515|10514|10515|10514|10506|10505|202026
1649259600000|2022-04-06 15:40:00|10516|10515|10514|10513|10518|10517|10513|10512|109215
1649259900000|2022-04-06 15:45:00|10513|10512|10513|10512|10516|10515|10512|10511|64427
1649260200000|2022-04-06 15:50:00|10514|10513|10504|10503|10516|10515|10504|10503|66166
1649260500000|2022-04-06 15:55:00|10503|10502|10506|10505|10507|10506|10503|10502|45336
1649260800000|2022-04-06 16:00:00|10505|10504|10504|10503|10507|10506|10504|10503|35648
1649261100000|2022-04-06 16:05:00|10503|10502|10500|10499|10503|10502|10498|10497|104730
1649261400000|2022-04-06 16:10:00|10501|10500|10500|10499|10503|10502|10498|10497|74922
1649261700000|2022-04-06 16:15:00|10501|10500|10502|10501|10505|10504|10501|10500|58586
1649262000000|2022-04-06 16:20:00|10501|10500|10505|10504|10505|10504|10499|10498|39234
1649262300000|2022-04-06 16:25:00|10506|10505|10510|10509|10512|10511|10506|10505|60463
1649262600000|2022-04-06 16:30:00|10509|10508|10508|10507|10510|10509|10507|10506|52805
1649262900000|2022-04-06 16:35:00|10507|10506|10506|10505|10508|10507|10505|10504|29223
1649263200000|2022-04-06 16:40:00|10507|10506|10505|10504|10512|10511|10505|10504|87734
1649263500000|2022-04-06 16:45:00|10504|10503|10500|10499|10504|10503|10500|10499|29741
1649263800000|2022-04-06 16:50:00|10501|10500|10501|10500|10504|10503|10500|10499|44065
1649264100000|2022-04-06 16:55:00|10502|10501|10506|10505|10508|10507|10501|10500|34164
1649264400000|2022-04-06 17:00:00|10505|10504|10504|10503|10505|10504|10503|10502|14317
1649264700000|2022-04-06 17:05:00|10505|10504|10500|10499|10505|10504|10499|10498|18334
1649265000000|2022-04-06 17:10:00|10499|10498|10497|10496|10501|10500|10497|10496|38974
1649265300000|2022-04-06 17:15:00|10498|10497|10499|10498|10502|10501|10498|10497|36326
1649265600000|2022-04-06 17:20:00|10500|10499|10503|10502|10504|10503|10500|10499|33549
1649265900000|2022-04-06 17:25:00|10502|10501|10501|10500|10502|10501|10499|10498|24817
1649266200000|2022-04-06 17:30:00|10502|10501|10508|10507|10509|10508|10502|10501|132175
1649266500000|2022-04-06 17:35:00|10509|10508|10510|10509|10513|10512|10507|10506|43166
1649266800000|2022-04-06 17:40:00|10509|10508|10512|10511|10515|10514|10507|10506|105385
1649267100000|2022-04-06 17:45:00|10511|10510|10506|10505|10512|10511|10505|10504|47907
1649267400000|2022-04-06 17:50:00|10505|10504|10507|10506|10509|10508|10503|10502|58695
1649267700000|2022-04-06 17:55:00|10506|10505|10505|10503|10508|10507|10504|10503|82732
1649268000000|2022-04-06 18:00:00|10504|10502|10517|10516|10532|10531|10489|10486|657094
1649268300000|2022-04-06 18:05:00|10516|10515|10498|10497|10520|10519|10495|10494|142139
1649268600000|2022-04-06 18:10:00|10497|10496|10495|10494|10500|10499|10485|10484|178293
1649268900000|2022-04-06 18:15:00|10494|10493|10484|10483|10494|10493|10477|10476|166359
1649269200000|2022-04-06 18:20:00|10483|10482|10480|10479|10492|10491|10480|10479|77907
1649269500000|2022-04-06 18:25:00|10481|10480|10490|10489|10494|10493|10479|10478|85850
1649269800000|2022-04-06 18:30:00|10491|10490|10485|10484|10495|10494|10485|10484|97026
1649270100000|2022-04-06 18:35:00|10486|10485|10475|10474|10490|10489|10473|10472|129239
1649270400000|2022-04-06 18:40:00|10476|10475|10478|10477|10479|10478|10473|10472|59247
1649270700000|2022-04-06 18:45:00|10477|10476|10484|10483|10486|10485|10476|10475|91318
1649271000000|2022-04-06 18:50:00|10485|10484|10492|10491|10493|10492|10483|10482|85519
1649271300000|2022-04-06 18:55:00|10493|10492|10496|10495|10505|10504|10492|10491|217244
1649271600000|2022-04-06 19:00:00|10495|10494|10491|10490|10496|10495|10489|10488|145459
1649271900000|2022-04-06 19:05:00|10490|10489|10493|10492|10495|10494|10488|10487|42849
1649272200000|2022-04-06 19:10:00|10494|10493|10489|10488|10496|10495|10488|10487|71938
1649272500000|2022-04-06 19:15:00|10490|10489|10491|10490|10494|10493|10490|10489|48405
1649272800000|2022-04-06 19:20:00|10492|10491|10499|10498|10501|10500|10491|10490|44905
1649273100000|2022-04-06 19:25:00|10498|10497|10498|10497|10499|10499|10496|10495|50306
1649273400000|2022-04-06 19:30:00|10499|10498|10502|10501|10505|10504|10498|10497|62904
1649273700000|2022-04-06 19:35:00|10501|10500|10498|10497|10502|10501|10496|10495|95242
1649274000000|2022-04-06 19:40:00|10499|10498|10495|10494|10501|10500|10494|10493|67990
1649274300000|2022-04-06 19:45:00|10494|10493|10497|10496|10497|10496|10492|10491|81774
1649274600000|2022-04-06 19:50:00|10496|10495|10499|10498|10502|10501|10494|10493|174895
1649274900000|2022-04-06 19:55:00|10498|10497|10497|10496|10500|10499|10496|10495|246925
1649338200000|2022-04-07 13:30:00|10469|10467|10464|10463|10470|10469|10462|10461|356195
1649338500000|2022-04-07 13:35:00|10465|10464|10468|10467|10470|10469|10463|10462|52570
1649338800000|2022-04-07 13:40:00|10467|10466|10468|10467|10471|10470|10466|10465|37359
1649339100000|2022-04-07 13:45:00|10467|10466|10473|10472|10473|10472|10462|10461|58228
1649339400000|2022-04-07 13:50:00|10474|10473|10477|10476|10479|10478|10474|10473|78059
1649339700000|2022-04-07 13:55:00|10478|10477|10489|10488|10490|10489|10477|10476|51913
1649340000000|2022-04-07 14:00:00|10490|10489|10492|10491|10498|10497|10489|10488|35282
1649340300000|2022-04-07 14:05:00|10493|10492|10480|10479|10496|10495|10480|10479|58225
1649340600000|2022-04-07 14:10:00|10479|10478|10477|10476|10480|10479|10472|10471|69112
1649340900000|2022-04-07 14:15:00|10478|10477|10474|10473|10479|10478|10473|10472|88683
1649341200000|2022-04-07 14:20:00|10475|10474|10478|10477|10482|10481|10475|10474|40590
1649341500000|2022-04-07 14:25:00|10479|10478|10468|10467|10481|10480|10468|10467|105771
1649341800000|2022-04-07 14:30:00|10469|10468|10478|10477|10478|10477|10469|10468|24708
1649342100000|2022-04-07 14:35:00|10477|10476|10482|10481|10482|10481|10474|10473|33966
1649342400000|2022-04-07 14:40:00|10481|10480|10473|10472|10482|10481|10467|10466|90322
1649342700000|2022-04-07 14:45:00|10472|10471|10466|10465|10474|10473|10465|10464|28132
1649343000000|2022-04-07 14:50:00|10465|10464|10466|10465|10470|10469|10463|10462|73834
1649343300000|2022-04-07 14:55:00|10467|10466|10467|10466|10469|10468|10464|10463|18871
1649343600000|2022-04-07 15:00:00|10468|10467|10455|10454|10470|10469|10454|10453|56292
1649343900000|2022-04-07 15:05:00|10454|10453|10458|10457|10458|10457|10451|10450|44184
1649344200000|2022-04-07 15:10:00|10459|10458|10463|10462|10465|10464|10458|10457|53598
1649344500000|2022-04-07 15:15:00|10464|10463|10464|10463|10467|10466|10463|10462|248634
1649344800000|2022-04-07 15:20:00|10465|10464|10464|10463|10467|10466|10463|10462|87827
1649345100000|2022-04-07 15:25:00|10465|10464|10472|10471|10473|10472|10464|10463|72075
1649345400000|2022-04-07 15:30:00|10471|10470|10476|10475|10476|10475|10471|10470|56509
1649345700000|2022-04-07 15:35:00|10475|10474|10477|10476|10481|10480|10474|10473|70092
1649346000000|2022-04-07 15:40:00|10478|10477|10481|10480|10481|10480|10477|10476|48946
1649346300000|2022-04-07 15:45:00|10482|10481|10481|10480|10483|10482|10479|10478|35050
1649346600000|2022-04-07 15:50:00|10482|10481|10472|10471|10482|10481|10471|10470|47145
1649346900000|2022-04-07 15:55:00|10471|10470|10469|10468|10471|10470|10464|10463|121989
1649347200000|2022-04-07 16:00:00|10470|10469|10465|10464|10470|10469|10462|10461|28031
1649347500000|2022-04-07 16:05:00|10464|10463|10468|10467|10468|10467|10462|10461|16728
1649347800000|2022-04-07 16:10:00|10467|10466|10466|10465|10468|10467|10462|10461|41206
1649348100000|2022-04-07 16:15:00|10467|10466|10469|10468|10469|10468|10466|10465|16104
1649348400000|2022-04-07 16:20:00|10468|10467|10468|10467|10470|10469|10467|10466|16802
1649348700000|2022-04-07 16:25:00|10469|10468|10468|10467|10469|10468|10465|10464|39000
1649349000000|2022-04-07 16:30:00|10469|10468|10464|10463|10470|10469|10463|10462|27714
1649349300000|2022-04-07 16:35:00|10465|10464|10466|10465|10467|10466|10464|10463|108534
1649349600000|2022-04-07 16:40:00|10467|10466|10468|10467|10469|10468|10464|10463|19975
1649349900000|2022-04-07 16:45:00|10467|10466|10472|10471|10472|10471|10466|10465|26465
1649350200000|2022-04-07 16:50:00|10471|10470|10468|10467|10472|10471|10467|10466|42201
1649350500000|2022-04-07 16:55:00|10469|10468|10466|10465|10471|10470|10465|10464|43993
1649350800000|2022-04-07 17:00:00|10467|10466|10471|10470|10471|10470|10466|10465|69361
1649351100000|2022-04-07 17:05:00|10470|10469|10468|10467|10471|10470|10467|10466|77786
1649351400000|2022-04-07 17:10:00|10469|10468|10469|10468|10472|10471|10469|10468|28477
1649351700000|2022-04-07 17:15:00|10470|10469|10465|10464|10470|10469|10465|10464|56881
1649352000000|2022-04-07 17:20:00|10464|10463|10467|10466|10468|10467|10463|10462|43410
1649352300000|2022-04-07 17:25:00|10466|10465|10465|10464|10466|10465|10464|10463|33306
1649352600000|2022-04-07 17:30:00|10464|10463|10462|10461|10466|10465|10462|10461|29536
1649352900000|2022-04-07 17:35:00|10463|10462|10466|10465|10466|10465|10463|10462|33130
1649353200000|2022-04-07 17:40:00|10465|10464|10461|10460|10467|10466|10461|10460|13010
1649353500000|2022-04-07 17:45:00|10460|10459|10460|10459|10462|10461|10458|10457|39098
1649353800000|2022-04-07 17:50:00|10459|10458|10462|10461|10462|10461|10459|10458|30781
1649354100000|2022-04-07 17:55:00|10463|10462|10461|10460|10463|10462|10460|10459|35928
1649354400000|2022-04-07 18:00:00|10460|10459|10463|10462|10463|10462|10460|10459|20528
1649354700000|2022-04-07 18:05:00|10462|10461|10463|10462|10464|10463|10461|10460|19388
1649355000000|2022-04-07 18:10:00|10462|10461|10459|10458|10462|10461|10458|10457|34896
1649355300000|2022-04-07 18:15:00|10458|10457|10457|10456|10459|10458|10456|10455|68205
1649355600000|2022-04-07 18:20:00|10458|10457|10459|10458|10459|10458|10456|10455|38576
1649355900000|2022-04-07 18:25:00|10458|10457|10457|10456|10458|10457|10455|10454|21731
1649356200000|2022-04-07 18:30:00|10458|10457|10449|10448|10458|10457|10447|10446|62076
1649356500000|2022-04-07 18:35:00|10450|10449|10453|10452|10455|10454|10449|10448|26604
1649356800000|2022-04-07 18:40:00|10452|10451|10457|10456|10458|10457|10451|10450|58507
1649357100000|2022-04-07 18:45:00|10458|10457|10457|10456|10458|10457|10452|10451|65575
1649357400000|2022-04-07 18:50:00|10458|10457|10457|10456|10459|10458|10455|10454|58916
1649357700000|2022-04-07 18:55:00|10458|10457|10462|10461|10464|10463|10456|10455|99240
1649358000000|2022-04-07 19:00:00|10461|10460|10460|10459|10462|10461|10459|10458|43692
1649358300000|2022-04-07 19:05:00|10459|10458|10458|10457|10459|10458|10457|10456|27419
1649358600000|2022-04-07 19:10:00|10459|10458|10462|10461|10462|10461|10459|10458|49707
1649358900000|2022-04-07 19:15:00|10463|10462|10457|10456|10463|10462|10452|10451|100715
1649359200000|2022-04-07 19:20:00|10458|10457|10459|10458|10459|10458|10457|10456|49964
1649359500000|2022-04-07 19:25:00|10458|10457|10456|10455|10459|10458|10455|10454|40222
1649359800000|2022-04-07 19:30:00|10455|10454|10458|10457|10458|10457|10454|10453|42427
1649360100000|2022-04-07 19:35:00|10459|10458|10463|10462|10463|10462|10459|10458|68330
1649360400000|2022-04-07 19:40:00|10462|10461|10461|10460|10465|10464|10461|10460|162508
1649360700000|2022-04-07 19:45:00|10462|10461|10460|10459|10464|10463|10460|10459|145774
1649361000000|2022-04-07 19:50:00|10459|10458|10464|10463|10464|10463|10458|10457|104998
1649361300000|2022-04-07 19:55:00|10463|10462|10468|10466|10468|10467|10463|10462|210606
1649424600000|2022-04-08 13:30:00|10409|10408|10414|10413|10417|10416|10408|10407|109275
1649424900000|2022-04-08 13:35:00|10415|10414|10412|10411|10419|10418|10411|10410|70958
1649425200000|2022-04-08 13:40:00|10413|10412|10418|10417|10418|10417|10411|10410|55479
1649425500000|2022-04-08 13:45:00|10419|10418|10409|10408|10419|10418|10409|10408|47372
1649425800000|2022-04-08 13:50:00|10410|10409|10418|10417|10418|10417|10410|10409|29253
1649426100000|2022-04-08 13:55:00|10419|10418|10428|10426|10433|10432|10418|10417|113015
1649426400000|2022-04-08 14:00:00|10427|10427|10434|10433|10435|10434|10425|10424|260169
1649426700000|2022-04-08 14:05:00|10433|10432|10438|10437|10440|10439|10432|10431|234495
1649427000000|2022-04-08 14:10:00|10439|10438|10433|10432|10442|10441|10431|10430|127360
1649427300000|2022-04-08 14:15:00|10432|10431|10430|10429|10435|10434|10427|10426|182097
1649427600000|2022-04-08 14:20:00|10429|10428|10431|10430|10435|10434|10429|10428|89379
1649427900000|2022-04-08 14:25:00|10430|10429|10421|10420|10430|10429|10421|10420|337661
1649428200000|2022-04-08 14:30:00|10422|10421|10421|10420|10424|10423|10421|10420|489419
1649428500000|2022-04-08 14:35:00|10420|10419|10421|10420|10421|10420|10415|10414|58053
1649428800000|2022-04-08 14:40:00|10422|10421|10430|10429|10431|10430|10421|10420|49865
1649429100000|2022-04-08 14:45:00|10429|10428|10426|10425|10431|10430|10423|10422|102446
1649429400000|2022-04-08 14:50:00|10425|10424|10423|10422|10426|10425|10418|10417|190449
1649429700000|2022-04-08 14:55:00|10424|10423|10424|10423|10435|10434|10423|10422|187463
1649430000000|2022-04-08 15:00:00|10425|10424|10432|10431|10433|10432|10424|10423|170010
1649430300000|2022-04-08 15:05:00|10433|10432|10431|10430|10434|10433|10429|10428|31504
1649430600000|2022-04-08 15:10:00|10430|10429|10429|10428|10434|10433|10427|10426|52533
1649430900000|2022-04-08 15:15:00|10430|10429|10430|10429|10433|10432|10429|10428|27777
1649431200000|2022-04-08 15:20:00|10429|10428|10426|10425|10429|10428|10423|10422|36135
1649431500000|2022-04-08 15:25:00|10425|10424|10421|10420|10428|10427|10420|10419|109779
1649431800000|2022-04-08 15:30:00|10420|10419|10427|10426|10427|10426|10420|10419|18742
1649432100000|2022-04-08 15:35:00|10428|10427|10427|10426|10430|10429|10426|10425|24584
1649432400000|2022-04-08 15:40:00|10428|10427|10427|10426|10431|10430|10427|10426|29894
1649432700000|2022-04-08 15:45:00|10428|10427|10427|10426|10429|10428|10424|10423|140018
1649433000000|2022-04-08 15:50:00|10428|10427|10431|10430|10432|10431|10426|10425|63845
1649433300000|2022-04-08 15:55:00|10430|10429|10430|10429|10432|10431|10429|10428|38177
1649433600000|2022-04-08 16:00:00|10429|10428|10427|10426|10432|10431|10425|10424|87237
1649433900000|2022-04-08 16:05:00|10426|10425|10425|10424|10430|10429|10425|10424|57605
1649434200000|2022-04-08 16:10:00|10426|10425|10428|10427|10429|10428|10426|10425|10743
1649434500000|2022-04-08 16:15:00|10427|10426|10425|10424|10427|10426|10424|10423|43463
1649434800000|2022-04-08 16:20:00|10426|10425|10425|10424|10426|10425|10423|10422|37556
1649435100000|2022-04-08 16:25:00|10426|10425|10423|10422|10426|10425|10422|10421|17146
1649435400000|2022-04-08 16:30:00|10422|10421|10423|10422|10423|10422|10422|10421|24509
1649435700000|2022-04-08 16:35:00|10422|10421|10418|10417|10422|10421|10417|10416|495439
1649436000000|2022-04-08 16:40:00|10417|10416|10414|10413|10417|10416|10414|10413|29102
1649436300000|2022-04-08 16:45:00|10415|10414|10411|10410|10415|10414|10411|10410|33073
1649436600000|2022-04-08 16:50:00|10412|10411|10414|10413|10415|10414|10412|10411|356348
1649436900000|2022-04-08 16:55:00|10415|10414|10414|10413|10416|10415|10413|10412|30208
1649437200000|2022-04-08 17:00:00|10413|10412|10405|10404|10414|10413|10403|10402|84655
1649437500000|2022-04-08 17:05:00|10406|10405|10410|10409|10410|10409|10403|10402|70668
1649437800000|2022-04-08 17:10:00|10409|10408|10411|10410|10411|10410|10407|10406|52576
1649438100000|2022-04-08 17:15:00|10412|10411|10416|10415|10416|10415|10409|10408|314538
1649438400000|2022-04-08 17:20:00|10415|10414|10415|10414|10415|10414|10411|10410|28325
1649438700000|2022-04-08 17:25:00|10414|10413|10418|10417|10419|10418|10413|10412|47770
1649439000000|2022-04-08 17:30:00|10417|10416|10414|10413|10418|10417|10414|10413|16158
1649439300000|2022-04-08 17:35:00|10413|10412|10415|10414|10415|10414|10411|10410|19786
1649439600000|2022-04-08 17:40:00|10414|10413|10413|10412|10414|10413|10412|10411|15485
1649439900000|2022-04-08 17:45:00|10412|10411|10413|10412|10413|10412|10410|10409|24367
1649440200000|2022-04-08 17:50:00|10414|10413|10415|10414|10417|10416|10413|10412|25196
1649440500000|2022-04-08 17:55:00|10414|10413|10414|10413|10416|10415|10414|10413|26448
1649440800000|2022-04-08 18:00:00|10413|10412|10414|10413|10416|10415|10413|10412|25102
1649441100000|2022-04-08 18:05:00|10413|10412|10414|10413|10416|10415|10413|10412|14492
1649441400000|2022-04-08 18:10:00|10415|10414|10414|10413|10416|10415|10414|10413|33680
1649441700000|2022-04-08 18:15:00|10413|10412|10410|10409|10413|10412|10410|10409|15274
1649442000000|2022-04-08 18:20:00|10411|10410|10413|10412|10415|10414|10410|10409|300222
1649442300000|2022-04-08 18:25:00|10412|10411|10413|10412|10414|10413|10411|10410|63490
1649442600000|2022-04-08 18:30:00|10414|10413|10408|10407|10414|10413|10408|10407|49014
1649442900000|2022-04-08 18:35:00|10407|10406|10409|10408|10409|10408|10406|10405|27685
1649443200000|2022-04-08 18:40:00|10408|10407|10403|10402|10408|10407|10402|10401|34526
1649443500000|2022-04-08 18:45:00|10402|10401|10402|10401|10405|10404|10400|10399|37994
1649443800000|2022-04-08 18:50:00|10403|10402|10412|10411|10412|10411|10402|10401|49701
1649444100000|2022-04-08 18:55:00|10411|10410|10411|10410|10415|10414|10409|10408|136981
1649444400000|2022-04-08 19:00:00|10410|10409|10406|10405|10412|10411|10405|10404|195172
1649444700000|2022-04-08 19:05:00|10405|10404|10407|10406|10407|10406|10404|10403|37543
1649445000000|2022-04-08 19:10:00|10406|10405|10405|10404|10406|10405|10403|10402|51328
1649445300000|2022-04-08 19:15:00|10406|10405|10403|10402|10409|10408|10403|10402|33026
1649445600000|2022-04-08 19:20:00|10404|10403|10401|10400|10405|10404|10400|10399|39845
1649445900000|2022-04-08 19:25:00|10402|10401|10404|10403|10405|10404|10400|10399|64813
1649446200000|2022-04-08 19:30:00|10403|10402|10406|10405|10406|10405|10403|10402|63965
1649446500000|2022-04-08 19:35:00|10407|10406|10412|10411|10412|10411|10407|10406|69397
1649446800000|2022-04-08 19:40:00|10411|10410|10409|10408|10412|10411|10409|10408|34854
1649447100000|2022-04-08 19:45:00|10410|10409|10413|10412|10413|10412|10410|10409|89304
1649447400000|2022-04-08 19:50:00|10412|10411|10414|10413|10415|10414|10411|10410|103872
1649447700000|2022-04-08 19:55:00|10415|10414|10416|10415|10417|10416|10412|10411|277284
1649683800000|2022-04-11 13:30:00|10380|10378|10381|10380|10385|10384|10378|10377|100818
1649684100000|2022-04-11 13:35:00|10382|10381|10383|10382|10384|10383|10375|10374|53121
1649684400000|2022-04-11 13:40:00|10384|10383|10390|10389|10391|10390|10382|10381|39112
1649684700000|2022-04-11 13:45:00|10389|10388|10388|10387|10389|10388|10383|10382|35888
1649685000000|2022-04-11 13:50:00|10389|10388|10381|10380|10389|10388|10381|10380|52504
1649685300000|2022-04-11 13:55:00|10382|10381|10377|10376|10382|10381|10376|10375|67626
1649685600000|2022-04-11 14:00:00|10378|10377|10380|10379|10381|10380|10374|10373|43066
1649685900000|2022-04-11 14:05:00|10379|10378|10380|10379|10381|10380|10376|10375|24814
1649686200000|2022-04-11 14:10:00|10381|10380|10375|10374|10382|10381|10375|10374|57713
1649686500000|2022-04-11 14:15:00|10376|10375|10383|10382|10383|10382|10375|10374|35922
1649686800000|2022-04-11 14:20:00|10382|10381|10385|10384|10387|10386|10378|10377|92544
1649687100000|2022-04-11 14:25:00|10386|10385|10386|10385|10390|10389|10385|10384|22308
1649687400000|2022-04-11 14:30:00|10387|10386|10379|10378|10390|10389|10379|10378|45160
1649687700000|2022-04-11 14:35:00|10378|10377|10383|10382|10384|10383|10378|10377|15992
1649688000000|2022-04-11 14:40:00|10384|10383|10385|10384|10387|10386|10381|10380|16117
1649688300000|2022-04-11 14:45:00|10384|10383|10384|10383|10385|10384|10382|10381|25123
1649688600000|2022-04-11 14:50:00|10383|10382|10380|10379|10385|10384|10380|10379|351267
1649688900000|2022-04-11 14:55:00|10381|10380|10378|10377|10383|10382|10376|10375|66697
1649689200000|2022-04-11 15:00:00|10377|10376|10381|10380|10382|10381|10377|10376|57542
1649689500000|2022-04-11 15:05:00|10382|10381|10376|10375|10383|10382|10375|10374|39547
1649689800000|2022-04-11 15:10:00|10375|10374|10374|10373|10381|10380|10373|10372|216978
1649690100000|2022-04-11 15:15:00|10375|10374|10371|10370|10378|10377|10368|10367|185333
1649690400000|2022-04-11 15:20:00|10370|10369|10371|10370|10375|10374|10369|10368|22566
1649690700000|2022-04-11 15:25:00|10372|10371|10372|10371|10372|10371|10367|10366|39890
1649691000000|2022-04-11 15:30:00|10371|10370|10369|10368|10373|10372|10367|10366|24690
1649691300000|2022-04-11 15:35:00|10368|10367|10370|10369|10374|10373|10368|10367|26049
1649691600000|2022-04-11 15:40:00|10369|10368|10373|10372|10375|10374|10368|10367|452180
1649691900000|2022-04-11 15:45:00|10374|10373|10367|10366|10374|10373|10365|10364|135594
1649692200000|2022-04-11 15:50:00|10366|10365|10369|10368|10369|10368|10364|10363|362144
1649692500000|2022-04-11 15:55:00|10370|10369|10367|10366|10370|10369|10366|10365|127465
1649692800000|2022-04-11 16:00:00|10366|10365|10368|10367|10369|10368|10364|10363|193404
1649693100000|2022-04-11 16:05:00|10369|10368|10369|10368|10369|10368|10368|10367|35129
1649693400000|2022-04-11 16:10:00|10368|10367|10367|10366|10369|10368|10366|10365|38709
1649693700000|2022-04-11 16:15:00|10368|10367|10368|10367|10370|10369|10366|10365|58563
1649694000000|2022-04-11 16:20:00|10367|10366|10370|10369|10371|10370|10367|10366|77832
1649694300000|2022-04-11 16:25:00|10369|10368|10369|10368|10370|10369|10366|10365|38582
1649694600000|2022-04-11 16:30:00|10370|10369|10371|10370|10372|10371|10368|10367|54217
1649694900000|2022-04-11 16:35:00|10370|10369|10371|10370|10373|10372|10369|10368|62941
1649695200000|2022-04-11 16:40:00|10370|10369|10372|10371|10372|10371|10370|10369|22896
1649695500000|2022-04-11 16:45:00|10371|10370|10368|10367|10371|10370|10368|10367|109175
1649695800000|2022-04-11 16:50:00|10369|10368|10367|10366|10369|10368|10365|10364|165686
1649696100000|2022-04-11 16:55:00|10366|10365|10368|10367|10369|10368|10365|10364|51475
1649696400000|2022-04-11 17:00:00|10369|10368|10364|10363|10369|10368|10363|10362|47563
1649696700000|2022-04-11 17:05:00|10365|10364|10363|10362|10365|10364|10362|10361|27715
1649697000000|2022-04-11 17:10:00|10362|10361|10353|10352|10362|10361|10353|10352|52957
1649697300000|2022-04-11 17:15:00|10354|10353|10360|10359|10361|10360|10353|10352|41962
1649697600000|2022-04-11 17:20:00|10359|10358|10359|10358|10360|10359|10356|10355|94488
1649697900000|2022-04-11 17:25:00|10358|10357|10359|10358|10360|10359|10358|10357|32578
1649698200000|2022-04-11 17:30:00|10358|10357|10356|10355|10359|10358|10356|10355|66686
1649698500000|2022-04-11 17:35:00|10357|10356|10361|10360|10361|10360|10356|10355|37759
1649698800000|2022-04-11 17:40:00|10360|10359|10363|10362|10363|10362|10359|10358|57036
1649699100000|2022-04-11 17:45:00|10364|10363|10362|10361|10366|10365|10361|10360|21869
1649699400000|2022-04-11 17:50:00|10361|10360|10358|10357|10361|10360|10356|10355|49734
1649699700000|2022-04-11 17:55:00|10357|10356|10358|10357|10358|10357|10357|10356|10443
1649700000000|2022-04-11 18:00:00|10359|10358|10359|10358|10360|10359|10357|10356|134175
1649700300000|2022-04-11 18:05:00|10360|10359|10357|10356|10360|10359|10356|10355|16642
1649700600000|2022-04-11 18:10:00|10358|10357|10361|10360|10361|10360|10356|10355|33417
1649700900000|2022-04-11 18:15:00|10360|10359|10361|10360|10362|10361|10359|10358|42754
1649701200000|2022-04-11 18:20:00|10360|10359|10358|10357|10362|10361|10358|10357|115388
1649701500000|2022-04-11 18:25:00|10359|10358|10360|10359|10361|10360|10358|10358|59018
1649701800000|2022-04-11 18:30:00|10359|10358|10362|10361|10363|10362|10358|10357|50502
1649702100000|2022-04-11 18:35:00|10363|10362|10360|10359|10363|10362|10359|10358|80768
1649702400000|2022-04-11 18:40:00|10361|10360|10362|10361|10363|10362|10361|10360|23423
1649702700000|2022-04-11 18:45:00|10361|10360|10368|10367|10368|10367|10360|10359|155933
1649703000000|2022-04-11 18:50:00|10367|10366|10365|10364|10368|10367|10362|10361|71592
1649703300000|2022-04-11 18:55:00|10364|10363|10362|10361|10365|10364|10361|10360|154815
1649703600000|2022-04-11 19:00:00|10363|10362|10365|10364|10365|10364|10363|10362|38606
1649703900000|2022-04-11 19:05:00|10364|10363|10359|10358|10366|10365|10359|10358|27248
1649704200000|2022-04-11 19:10:00|10360|10359|10359|10358|10361|10360|10358|10357|31229
1649704500000|2022-04-11 19:15:00|10358|10357|10358|10357|10360|10359|10356|10355|166129
1649704800000|2022-04-11 19:20:00|10357|10356|10354|10353|10357|10356|10354|10353|40827
1649705100000|2022-04-11 19:25:00|10355|10354|10356|10355|10358|10357|10354|10353|32785
1649705400000|2022-04-11 19:30:00|10355|10354|10354|10353|10356|10355|10354|10353|77130
1649705700000|2022-04-11 19:35:00|10355|10354|10355|10354|10356|10355|10354|10353|103840
1649706000000|2022-04-11 19:40:00|10356|10355|10357|10356|10357|10356|10355|10354|139568
1649706300000|2022-04-11 19:45:00|10358|10357|10357|10356|10365|10364|10357|10356|205840
1649706600000|2022-04-11 19:50:00|10356|10355|10357|10356|10359|10358|10355|10354|196399
1649706900000|2022-04-11 19:55:00|10358|10357|10367|10366|10367|10366|10358|10357|228351
1649770200000|2022-04-12 13:30:00|10420|10419|10417|10416|10425|10424|10414|10413|192699
1649770500000|2022-04-12 13:35:00|10418|10417|10410|10409|10418|10417|10408|10407|464639
1649770800000|2022-04-12 13:40:00|10409|10408|10409|10408|10411|10410|10403|10402|88332
1649771100000|2022-04-12 13:45:00|10408|10407|10421|10420|10421|10420|10405|10404|101796
1649771400000|2022-04-12 13:50:00|10420|10419|10418|10417|10424|10423|10418|10417|121763
1649771700000|2022-04-12 13:55:00|10417|10416|10415|10414|10419|10418|10415|10414|270126
1649772000000|2022-04-12 14:00:00|10416|10415|10426|10425|10428|10427|10415|10414|340195
1649772300000|2022-04-12 14:05:00|10427|10426|10426|10425|10428|10427|10422|10421|71918
1649772600000|2022-04-12 14:10:00|10427|10426|10428|10427|10432|10431|10424|10423|54361
1649772900000|2022-04-12 14:15:00|10427|10426|10430|10429|10430|10429|10424|10423|107278
1649773200000|2022-04-12 14:20:00|10431|10430|10420|10419|10431|10430|10419|10418|72244
1649773500000|2022-04-12 14:25:00|10419|10418|10421|10420|10424|10423|10419|10418|49592
1649773800000|2022-04-12 14:30:00|10422|10421|10426|10425|10427|10426|10422|10421|36054
1649774100000|2022-04-12 14:35:00|10425|10424|10423|10422|10427|10426|10423|10422|28732
1649774400000|2022-04-12 14:40:00|10424|10423|10427|10426|10428|10427|10421|10420|344130
1649774700000|2022-04-12 14:45:00|10426|10425|10424|10423|10427|10426|10424|10423|24012
1649775000000|2022-04-12 14:50:00|10423|10422|10425|10424|10425|10424|10420|10419|46528
1649775300000|2022-04-12 14:55:00|10426|10425|10430|10429|10431|10430|10426|10425|54419
1649775600000|2022-04-12 15:00:00|10431|10430|10432|10431|10433|10432|10427|10426|336172
1649775900000|2022-04-12 15:05:00|10431|10430|10431|10430|10431|10430|10428|10427|25808
1649776200000|2022-04-12 15:10:00|10430|10429|10432|10431|10432|10431|10430|10429|34984
1649776500000|2022-04-12 15:15:00|10433|10432|10435|10434|10436|10435|10431|10430|127242
1649776800000|2022-04-12 15:20:00|10436|10435|10444|10443|10445|10444|10436|10435|46310
1649777100000|2022-04-12 15:25:00|10445|10444|10440|10439|10445|10444|10440|10439|54959
1649777400000|2022-04-12 15:30:00|10441|10440|10438|10437|10441|10440|10438|10437|83349
1649777700000|2022-04-12 15:35:00|10439|10438|10432|10431|10439|10438|10431|10430|59602
1649778000000|2022-04-12 15:40:00|10433|10432|10430|10429|10434|10433|10430|10429|36364
1649778300000|2022-04-12 15:45:00|10431|10430|10429|10428|10432|10431|10429|10428|34086
1649778600000|2022-04-12 15:50:00|10430|10429|10433|10432|10434|10433|10430|10429|24075
1649778900000|2022-04-12 15:55:00|10432|10431|10434|10433|10436|10435|10432|10431|41927
1649779200000|2022-04-12 16:00:00|10433|10432|10435|10434|10435|10434|10431|10430|86547
1649779500000|2022-04-12 16:05:00|10434|10433|10436|10435|10437|10436|10434|10433|24260
1649779800000|2022-04-12 16:10:00|10437|10436|10435|10434|10437|10436|10430|10429|80619
1649780100000|2022-04-12 16:15:00|10434|10433|10452|10451|10454|10453|10434|10433|160198
1649780400000|2022-04-12 16:20:00|10451|10450|10459|10458|10459|10458|10451|10450|74511
1649780700000|2022-04-12 16:25:00|10458|10457|10449|10448|10459|10458|10448|10447|137598
1649781000000|2022-04-12 16:30:00|10448|10447|10447|10446|10458|10457|10446|10445|226502
1649781300000|2022-04-12 16:35:00|10448|10447|10452|10451|10453|10452|10448|10447|62429
1649781600000|2022-04-12 16:40:00|10451|10450|10441|10440|10451|10450|10441|10440|71839
1649781900000|2022-04-12 16:45:00|10442|10441|10445|10444|10446|10445|10440|10439|43312
1649782200000|2022-04-12 16:50:00|10444|10443|10453|10452|10453|10452|10444|10443|145797
1649782500000|2022-04-12 16:55:00|10454|10453|10447|10446|10455|10454|10446|10445|206264
1649782800000|2022-04-12 17:00:00|10448|10447|10430|10429|10452|10451|10424|10423|692755
1649783100000|2022-04-12 17:05:00|10431|10430|10421|10420|10433|10432|10418|10417|138210
1649783400000|2022-04-12 17:10:00|10420|10419|10425|10424|10426|10425|10415|10414|147096
1649783700000|2022-04-12 17:15:00|10426|10425|10433|10432|10433|10432|10424|10423|207463
1649784000000|2022-04-12 17:20:00|10432|10431|10435|10434|10435|10434|10429|10428|29547
1649784300000|2022-04-12 17:25:00|10436|10435|10437|10436|10438|10437|10432|10431|57557
1649784600000|2022-04-12 17:30:00|10436|10435|10440|10439|10442|10441|10436|10435|195949
1649784900000|2022-04-12 17:35:00|10439|10438|10434|10433|10440|10439|10432|10431|95384
1649785200000|2022-04-12 17:40:00|10433|10432|10437|10436|10439|10438|10432|10431|100258
1649785500000|2022-04-12 17:45:00|10438|10437|10433|10432|10439|10438|10429|10428|50284
1649785800000|2022-04-12 17:50:00|10434|10433|10428|10427|10434|10433|10427|10426|37164
1649786100000|2022-04-12 17:55:00|10429|10428|10418|10417|10429|10428|10417|10416|32160
1649786400000|2022-04-12 18:00:00|10419|10418|10424|10423|10424|10423|10419|10418|38715
1649786700000|2022-04-12 18:05:00|10423|10422|10422|10421|10426|10425|10422|10421|19680
1649787000000|2022-04-12 18:10:00|10423|10422|10423|10422|10424|10423|10420|10419|24889
1649787300000|2022-04-12 18:15:00|10424|10423|10419|10418|10427|10426|10419|10418|29566
1649787600000|2022-04-12 18:20:00|10418|10417|10423|10422|10425|10424|10418|10417|47583
1649787900000|2022-04-12 18:25:00|10424|10423|10430|10429|10431|10430|10422|10421|28471
1649788200000|2022-04-12 18:30:00|10429|10428|10422|10421|10431|10430|10421|10420|68714
1649788500000|2022-04-12 18:35:00|10423|10422|10417|10416|10424|10423|10417|10416|45744
1649788800000|2022-04-12 18:40:00|10416|10415|10420|10419|10421|10420|10415|10414|119898
1649789100000|2022-04-12 18:45:00|10419|10418|10415|10414|10420|10419|10413|10412|166702
1649789400000|2022-04-12 18:50:00|10416|10415|10418|10417|10420|10419|10415|10414|297614
1649789700000|2022-04-12 18:55:00|10419|10418|10418|10417|10422|10421|10413|10412|213386
1649790000000|2022-04-12 19:00:00|10419|10418|10425|10424|10425|10424|10417|10416|90954
1649790300000|2022-04-12 19:05:00|10426|10425|10427|10426|10430|10429|10425|10424|37247
1649790600000|2022-04-12 19:10:00|10428|10427|10429|10428|10432|10431|10428|10427|39969
1649790900000|2022-04-12 19:15:00|10430|10429|10423|10422|10432|10431|10423|10422|57537
1649791200000|2022-04-12 19:20:00|10424|10423|10423|10422|10425|10424|10421|10420|35168
1649791500000|2022-04-12 19:25:00|10422|10421|10426|10425|10426|10425|10420|10419|126649
1649791800000|2022-04-12 19:30:00|10425|10424|10425|10424|10431|10430|10423|10422|192765
1649792100000|2022-04-12 19:35:00|10426|10425|10424|10423|10429|10428|10424|10423|55730
1649792400000|2022-04-12 19:40:00|10423|10422|10423|10422|10425|10424|10422|10421|250965
1649792700000|2022-04-12 19:45:00|10424|10423|10423|10422|10426|10425|10421|10420|299547
1649793000000|2022-04-12 19:50:00|10422|10421|10422|10421|10423|10422|10421|10420|190797
1649793300000|2022-04-12 19:55:00|10421|10420|10417|10416|10422|10421|10414|10413|1745280
1649856600000|2022-04-13 13:30:00|10444|10442|10452|10451|10456|10455|10442|10441|204123
1649856900000|2022-04-13 13:35:00|10453|10452|10460|10459|10464|10463|10450|10449|50868
1649857200000|2022-04-13 13:40:00|10461|10460|10464|10463|10469|10468|10460|10459|28354
1649857500000|2022-04-13 13:45:00|10463|10462|10469|10468|10470|10469|10459|10458|114337
1649857800000|2022-04-13 13:50:00|10468|10467|10465|10464|10472|10471|10463|10462|87610
1649858100000|2022-04-13 13:55:00|10466|10465|10468|10467|10470|10469|10464|10463|49005
1649858400000|2022-04-13 14:00:00|10467|10466|10458|10457|10467|10466|10456|10455|104852
1649858700000|2022-04-13 14:05:00|10459|10458|10461|10460|10461|10460|10455|10454|67723
1649859000000|2022-04-13 14:10:00|10462|10461|10479|10478|10479|10478|10461|10460|123509
1649859300000|2022-04-13 14:15:00|10478|10477|10484|10483|10488|10487|10478|10477|145670
1649859600000|2022-04-13 14:20:00|10485|10484|10491|10490|10492|10491|10483|10482|101578
1649859900000|2022-04-13 14:25:00|10490|10489|10483|10482|10490|10489|10482|10481|131773
1649860200000|2022-04-13 14:30:00|10482|10481|10478|10477|10482|10481|10474|10473|91474
1649860500000|2022-04-13 14:35:00|10479|10478|10471|10470|10479|10478|10468|10467|47715
1649860800000|2022-04-13 14:40:00|10470|10469|10476|10475|10477|10476|10469|10468|49722
1649861100000|2022-04-13 14:45:00|10477|10476|10471|10470|10477|10476|10469|10468|41238
1649861400000|2022-04-13 14:50:00|10472|10471|10476|10475|10480|10479|10471|10470|53394
1649861700000|2022-04-13 14:55:00|10475|10474|10476|10475|10476|10475|10472|10471|81835
1649862000000|2022-04-13 15:00:00|10475|10474|10479|10478|10481|10480|10475|10474|60652
1649862300000|2022-04-13 15:05:00|10478|10477|10472|10471|10480|10479|10471|10470|48865
1649862600000|2022-04-13 15:10:00|10473|10472|10476|10475|10480|10479|10473|10472|65673
1649862900000|2022-04-13 15:15:00|10477|10476|10470|10469|10478|10477|10469|10468|79737
1649863200000|2022-04-13 15:20:00|10469|10468|10473|10472|10473|10472|10465|10464|71183
1649863500000|2022-04-13 15:25:00|10472|10471|10465|10464|10473|10472|10465|10464|133271
1649863800000|2022-04-13 15:30:00|10466|10465|10465|10464|10468|10467|10463|10462|45697
1649864100000|2022-04-13 15:35:00|10466|10465|10469|10468|10470|10469|10462|10461|47734
1649864400000|2022-04-13 15:40:00|10470|10469|10471|10470|10473|10472|10469|10468|39050
1649864700000|2022-04-13 15:45:00|10470|10469|10474|10473|10475|10474|10469|10468|19055
1649865000000|2022-04-13 15:50:00|10475|10474|10477|10476|10479|10478|10473|10472|22251
1649865300000|2022-04-13 15:55:00|10478|10477|10482|10481|10484|10483|10478|10477|41552
1649865600000|2022-04-13 16:00:00|10483|10482|10482|10481|10484|10483|10482|10481|19674
1649865900000|2022-04-13 16:05:00|10481|10480|10478|10477|10482|10481|10476|10475|36780
1649866200000|2022-04-13 16:10:00|10479|10478|10474|10473|10480|10479|10474|10473|27356
1649866500000|2022-04-13 16:15:00|10473|10472|10470|10469|10473|10472|10470|10469|294670
1649866800000|2022-04-13 16:20:00|10469|10468|10469|10468|10470|10469|10467|10466|70054
1649867100000|2022-04-13 16:25:00|10468|10467|10467|10466|10469|10468|10466|10465|46032
1649867400000|2022-04-13 16:30:00|10468|10467|10470|10469|10470|10469|10467|10466|316651
1649867700000|2022-04-13 16:35:00|10469|10468|10464|10463|10471|10470|10464|10463|29212
1649868000000|2022-04-13 16:40:00|10463|10462|10461|10460|10465|10464|10461|10460|94259
1649868300000|2022-04-13 16:45:00|10460|10459|10464|10463|10466|10465|10460|10459|40482
1649868600000|2022-04-13 16:50:00|10463|10462|10456|10455|10463|10462|10455|10454|135159
1649868900000|2022-04-13 16:55:00|10457|10456|10455|10454|10461|10460|10455|10454|78391
1649869200000|2022-04-13 17:00:00|10456|10455|10454|10453|10461|10460|10446|10445|392451
1649869500000|2022-04-13 17:05:00|10453|10452|10470|10469|10473|10472|10452|10451|39490
1649869800000|2022-04-13 17:10:00|10469|10468|10463|10462|10469|10468|10458|10457|115887
1649870100000|2022-04-13 17:15:00|10462|10461|10462|10461|10465|10464|10459|10458|16076
1649870400000|2022-04-13 17:20:00|10463|10462|10459|10458|10464|10463|10458|10457|36548
1649870700000|2022-04-13 17:25:00|10460|10459|10466|10465|10466|10465|10456|10455|32815
1649871000000|2022-04-13 17:30:00|10465|10464|10464|10463|10468|10467|10464|10463|22694
1649871300000|2022-04-13 17:35:00|10465|10464|10463|10462|10465|10464|10458|10457|31785
1649871600000|2022-04-13 17:40:00|10464|10463|10457|10456|10465|10464|10457|10456|20856
1649871900000|2022-04-13 17:45:00|10458|10457|10455|10454|10460|10459|10454|10453|25628
1649872200000|2022-04-13 17:50:00|10456|10455|10457|10456|10459|10458|10456|10455|15620
1649872500000|2022-04-13 17:55:00|10458|10457|10456|10455|10459|10458|10456|10455|41003
1649872800000|2022-04-13 18:00:00|10455|10454|10457|10456|10457|10456|10453|10452|26227
1649873100000|2022-04-13 18:05:00|10456|10455|10457|10456|10459|10458|10455|10454|54144
1649873400000|2022-04-13 18:10:00|10458|10457|10456|10455|10458|10457|10455|10454|46768
1649873700000|2022-04-13 18:15:00|10457|10456|10458|10457|10460|10459|10456|10455|33250
1649874000000|2022-04-13 18:20:00|10459|10458|10461|10460|10462|10461|10458|10457|38116
1649874300000|2022-04-13 18:25:00|10462|10461|10465|10464|10466|10465|10461|10460|88117
1649874600000|2022-04-13 18:30:00|10466|10465|10462|10461|10466|10465|10462|10461|15816
1649874900000|2022-04-13 18:35:00|10463|10462|10463|10462|10464|10463|10463|10462|27577
1649875200000|2022-04-13 18:40:00|10464|10463|10461|10460|10465|10464|10460|10459|31051
1649875500000|2022-04-13 18:45:00|10460|10459|10458|10457|10461|10460|10458|10457|16602
1649875800000|2022-04-13 18:50:00|10459|10458|10458|10457|10459|10458|10457|10456|41173
1649876100000|2022-04-13 18:55:00|10459|10458|10452|10451|10459|10458|10451|10450|58043
1649876400000|2022-04-13 19:00:00|10453|10452|10449|10448|10455|10454|10449|10448|64498
1649876700000|2022-04-13 19:05:00|10448|10447|10449|10448|10449|10448|10446|10445|27883
1649877000000|2022-04-13 19:10:00|10448|10447|10448|10447|10449|10448|10445|10444|37773
1649877300000|2022-04-13 19:15:00|10447|10446|10444|10443|10447|10446|10443|10442|34758
1649877600000|2022-04-13 19:20:00|10443|10442|10442|10441|10443|10442|10439|10438|49800
1649877900000|2022-04-13 19:25:00|10443|10442|10442|10441|10447|10446|10441|10440|78964
1649878200000|2022-04-13 19:30:00|10441|10440|10441|10440|10445|10444|10440|10439|74785
1649878500000|2022-04-13 19:35:00|10442|10441|10446|10445|10447|10446|10441|10440|87107
1649878800000|2022-04-13 19:40:00|10447|10446|10439|10438|10447|10446|10438|10437|67540
1649879100000|2022-04-13 19:45:00|10438|10437|10434|10433|10438|10437|10432|10431|130347
1649879400000|2022-04-13 19:50:00|10435|10434|10436|10435|10437|10436|10432|10431|80989
1649879700000|2022-04-13 19:55:00|10437|10436|10441|10440|10442|10441|10432|10431|299406
1649943000000|2022-04-14 13:30:00|10425|10423|10418|10417|10428|10427|10410|10409|235438
1649943300000|2022-04-14 13:35:00|10417|10416|10407|10406|10417|10416|10405|10404|254487
1649943600000|2022-04-14 13:40:00|10408|10407|10402|10401|10414|10413|10402|10401|333038
1649943900000|2022-04-14 13:45:00|10401|10400|10396|10395|10402|10401|10391|10390|371017
1649944200000|2022-04-14 13:50:00|10397|10396|10392|10391|10399|10398|10386|10385|174362
1649944500000|2022-04-14 13:55:00|10391|10390|10394|10393|10395|10394|10387|10386|82328
1649944800000|2022-04-14 14:00:00|10393|10392|10377|10376|10394|10393|10376|10375|117371
1649945100000|2022-04-14 14:05:00|10376|10375|10371|10370|10380|10379|10368|10367|85423
1649945400000|2022-04-14 14:10:00|10370|10369|10374|10373|10377|10376|10370|10369|73114
1649945700000|2022-04-14 14:15:00|10373|10372|10385|10384|10386|10385|10373|10372|49414
1649946000000|2022-04-14 14:20:00|10384|10383|10381|10380|10391|10390|10380|10379|48236
1649946300000|2022-04-14 14:25:00|10380|10379|10383|10382|10385|10384|10375|10374|39252
1649946600000|2022-04-14 14:30:00|10382|10381|10380|10379|10383|10382|10375|10374|64599
1649946900000|2022-04-14 14:35:00|10379|10378|10377|10376|10380|10379|10373|10372|52074
1649947200000|2022-04-14 14:40:00|10376|10375|10384|10383|10385|10384|10376|10375|39002
1649947500000|2022-04-14 14:45:00|10383|10382|10385|10384|10391|10390|10380|10379|29083
1649947800000|2022-04-14 14:50:00|10384|10383|10384|10383|10388|10387|10381|10380|22340
1649948100000|2022-04-14 14:55:00|10383|10382|10383|10382|10389|10388|10381|10380|45328
1649948400000|2022-04-14 15:00:00|10382|10381|10389|10388|10391|10390|10380|10379|46570
1649948700000|2022-04-14 15:05:00|10388|10387|10378|10377|10391|10390|10377|10376|83872
1649949000000|2022-04-14 15:10:00|10379|10378|10377|10376|10382|10381|10377|10376|67060
1649949300000|2022-04-14 15:15:00|10378|10377|10378|10377|10379|10378|10373|10372|196309
1649949600000|2022-04-14 15:20:00|10379|10378|10368|10367|10379|10378|10366|10365|88098
1649949900000|2022-04-14 15:25:00|10369|10368|10374|10373|10375|10374|10368|10367|42094
1649950200000|2022-04-14 15:30:00|10375|10374|10370|10369|10375|10374|10366|10365|87302
1649950500000|2022-04-14 15:35:00|10369|10368|10355|10354|10369|10368|10355|10354|225480
1649950800000|2022-04-14 15:40:00|10354|10353|10358|10357|10362|10361|10353|10352|44963
1649951100000|2022-04-14 15:45:00|10357|10356|10363|10362|10364|10363|10357|10356|44602
1649951400000|2022-04-14 15:50:00|10362|10361|10361|10360|10362|10361|10357|10356|31289
1649951700000|2022-04-14 15:55:00|10362|10361|10358|10357|10363|10362|10358|10357|54300
1649952000000|2022-04-14 16:00:00|10359|10358|10355|10354|10363|10362|10355|10354|37451
1649952300000|2022-04-14 16:05:00|10354|10353|10360|10359|10360|10359|10354|10353|50040
1649952600000|2022-04-14 16:10:00|10359|10358|10360|10359|10361|10360|10359|10358|36207
1649952900000|2022-04-14 16:15:00|10361|10360|10362|10361|10363|10362|10360|10359|32786
1649953200000|2022-04-14 16:20:00|10361|10360|10365|10364|10366|10365|10354|10353|88038
1649953500000|2022-04-14 16:25:00|10364|10363|10361|10360|10366|10365|10359|10358|28686
1649953800000|2022-04-14 16:30:00|10360|10359|10355|10354|10363|10362|10355|10354|30417
1649954100000|2022-04-14 16:35:00|10356|10355|10358|10357|10358|10357|10353|10352|31801
1649954400000|2022-04-14 16:40:00|10357|10356|10353|10352|10357|10356|10351|10350|42334
1649954700000|2022-04-14 16:45:00|10354|10353|10348|10347|10355|10354|10347|10346|25413
1649955000000|2022-04-14 16:50:00|10347|10346|10347|10346|10351|10350|10347|10346|41859
1649955300000|2022-04-14 16:55:00|10348|10347|10357|10356|10358|10357|10346|10345|81426
1649955600000|2022-04-14 17:00:00|10356|10355|10353|10352|10363|10362|10353|10352|53459
1649955900000|2022-04-14 17:05:00|10352|10351|10351|10350|10354|10353|10350|10349|41301
1649956200000|2022-04-14 17:10:00|10352|10351|10348|10347|10353|10352|10347|10346|26656
1649956500000|2022-04-14 17:15:00|10347|10346|10341|10340|10349|10348|10341|10340|27449
1649956800000|2022-04-14 17:20:00|10342|10341|10339|10338|10344|10343|10339|10338|45179
1649957100000|2022-04-14 17:25:00|10340|10339|10338|10337|10342|10341|10337|10336|38712
1649957400000|2022-04-14 17:30:00|10337|10336|10340|10339|10340|10339|10333|10332|59651
1649957700000|2022-04-14 17:35:00|10339|10338|10341|10340|10343|10342|10337|10336|33023
1649958000000|2022-04-14 17:40:00|10340|10339|10340|10339|10341|10340|10337|10336|89791
1649958300000|2022-04-14 17:45:00|10339|10338|10339|10338|10342|10341|10338|10337|35181
1649958600000|2022-04-14 17:50:00|10338|10337|10336|10335|10338|10337|10334|10333|24925
1649958900000|2022-04-14 17:55:00|10335|10334|10336|10335|10339|10338|10334|10333|137042
1649959200000|2022-04-14 18:00:00|10337|10336|10336|10335|10339|10338|10336|10335|20748
1649959500000|2022-04-14 18:05:00|10337|10336|10338|10337|10340|10339|10337|10336|37427
1649959800000|2022-04-14 18:10:00|10339|10338|10341|10340|10342|10341|10338|10337|18378
1649960100000|2022-04-14 18:15:00|10340|10339|10340|10339|10341|10340|10338|10337|35313
1649960400000|2022-04-14 18:20:00|10339|10338|10337|10336|10339|10338|10335|10334|67721
1649960700000|2022-04-14 18:25:00|10338|10337|10338|10337|10338|10337|10338|10337|23791
1649961000000|2022-04-14 18:30:00|10339|10338|10340|10339|10341|10340|10339|10338|24460
1649961300000|2022-04-14 18:35:00|10341|10340|10339|10338|10342|10341|10339|10338|44911
1649961600000|2022-04-14 18:40:00|10340|10339|10340|10339|10340|10339|10339|10338|11891
1649961900000|2022-04-14 18:45:00|10339|10338|10339|10338|10340|10339|10337|10336|24444
1649962200000|2022-04-14 18:50:00|10340|10339|10340|10339|10340|10339|10338|10337|10891
1649962500000|2022-04-14 18:55:00|10339|10338|10340|10339|10340|10339|10338|10337|52882
1649962800000|2022-04-14 19:00:00|10341|10340|10338|10337|10341|10340|10338|10337|22829
1649963100000|2022-04-14 19:05:00|10339|10338|10339|10338|10339|10338|10339|10338|26983
1649963400000|2022-04-14 19:10:00|||||||||12290
1649963700000|2022-04-14 19:15:00|10338|10337|10340|10339|10340|10339|10338|10337|30808
1649964000000|2022-04-14 19:20:00|10339|10338|10341|10340|10342|10341|10339|10338|22080
1649964300000|2022-04-14 19:25:00|10340|10339|10339|10338|10340|10339|10339|10338|30718
1649964600000|2022-04-14 19:30:00|10340|10339|10340|10339|10340|10339|10340|10339|29310
1649964900000|2022-04-14 19:35:00|10341|10340|10341|10340|10341|10340|10341|10340|33099
1649965200000|2022-04-14 19:40:00|10340|10339|10340|10339|10340|10339|10339|10338|189018
1649965500000|2022-04-14 19:45:00|10341|10340|10341|10340|10341|10340|10341|10340|72155
1649965800000|2022-04-14 19:50:00|10342|10341|10340|10339|10342|10341|10340|10339|154594
1649966100000|2022-04-14 19:55:00|10341|10340|10342|10340|10343|10342|10339|10338|182902
1650288600000|2022-04-18 13:30:00|10353|10350|10350|10349|10355|10354|10348|10347|146096
1650288900000|2022-04-18 13:35:00|10349|10348|10350|10349|10352|10351|10347|10346|159289
1650289200000|2022-04-18 13:40:00|10351|10350|10341|10340|10352|10351|10339|10338|232992
1650289500000|2022-04-18 13:45:00|10340|10339|10339|10338|10342|10341|10336|10335|26355
1650289800000|2022-04-18 13:50:00|10340|10339|10344|10343|10350|10349|10340|10339|13194
1650290100000|2022-04-18 13:55:00|10343|10342|10341|10340|10347|10346|10340|10339|19355
1650290400000|2022-04-18 14:00:00|10340|10339|10334|10333|10341|10340|10334|10333|102618
1650290700000|2022-04-18 14:05:00|10335|10334|10342|10341|10345|10344|10334|10333|22991
1650291000000|2022-04-18 14:10:00|10341|10340|10348|10347|10348|10347|10341|10340|18090
1650291300000|2022-04-18 14:15:00|10347|10346|10342|10341|10348|10347|10340|10339|100845
1650291600000|2022-04-18 14:20:00|10341|10340|10340|10339|10344|10343|10339|10338|41337
1650291900000|2022-04-18 14:25:00|10341|10340|10338|10337|10342|10341|10335|10334|37250
1650292200000|2022-04-18 14:30:00|10339|10338|10337|10336|10341|10340|10336|10335|18727
1650292500000|2022-04-18 14:35:00|10338|10337|10335|10334|10338|10337|10334|10333|39065
1650292800000|2022-04-18 14:40:00|10336|10335|10335|10334|10338|10337|10333|10332|20572
1650293100000|2022-04-18 14:45:00|10336|10335|10337|10336|10339|10338|10336|10335|21052
1650293400000|2022-04-18 14:50:00|10338|10337|10330|10329|10338|10337|10330|10329|25402
1650293700000|2022-04-18 14:55:00|10331|10330|10331|10330|10335|10334|10328|10327|36170
1650294000000|2022-04-18 15:00:00|10330|10329|10327|10326|10333|10332|10324|10323|45277
1650294300000|2022-04-18 15:05:00|10328|10327|10325|10324|10330|10329|10324|10323|61271
1650294600000|2022-04-18 15:10:00|10324|10323|10317|10316|10326|10325|10317|10316|63265
1650294900000|2022-04-18 15:15:00|10318|10317|10323|10322|10323|10322|10317|10316|54479
1650295200000|2022-04-18 15:20:00|10324|10323|10327|10326|10329|10328|10324|10323|39090
1650295500000|2022-04-18 15:25:00|10328|10327|10330|10329|10330|10329|10327|10326|62391
1650295800000|2022-04-18 15:30:00|10331|10330|10330|10329|10332|10331|10329|10328|60644
1650296100000|2022-04-18 15:35:00|10329|10328|10327|10326|10330|10329|10325|10324|42478
1650296400000|2022-04-18 15:40:00|10326|10325|10326|10325|10328|10327|10324|10323|18205
1650296700000|2022-04-18 15:45:00|10325|10324|10328|10327|10328|10327|10324|10323|17498
1650297000000|2022-04-18 15:50:00|10329|10328|10329|10328|10330|10329|10328|10327|43565
1650297300000|2022-04-18 15:55:00|10328|10327|10328|10327|10330|10329|10327|10326|34297
1650297600000|2022-04-18 16:00:00|10329|10328|10324|10323|10329|10328|10324|10323|39406
1650297900000|2022-04-18 16:05:00|10323|10322|10320|10319|10325|10324|10319|10318|25100
1650298200000|2022-04-18 16:10:00|10319|10318|10321|10320|10322|10321|10318|10317|195327
1650298500000|2022-04-18 16:15:00|10322|10321|10323|10322|10324|10323|10321|10320|57034
1650298800000|2022-04-18 16:20:00|10322|10321|10319|10318|10322|10321|10317|10316|58228
1650299100000|2022-04-18 16:25:00|10320|10319|10318|10317|10321|10320|10318|10317|11433
1650299400000|2022-04-18 16:30:00|10319|10318|10317|10316|10319|10318|10316|10315|15688
1650299700000|2022-04-18 16:35:00|10316|10315|10315|10314|10319|10318|10315|10314|50688
1650300000000|2022-04-18 16:40:00|10314|10313|10317|10316|10318|10317|10314|10313|34926
1650300300000|2022-04-18 16:45:00|10318|10317|10319|10318|10320|10319|10317|10316|28001
1650300600000|2022-04-18 16:50:00|10318|10317|10315|10314|10318|10317|10315|10314|20904
1650300900000|2022-04-18 16:55:00|10314|10313|10315|10314|10317|10316|10312|10311|71443
1650301200000|2022-04-18 17:00:00|10316|10315|10323|10322|10324|10323|10316|10315|95321
1650301500000|2022-04-18 17:05:00|10322|10321|10322|10321|10324|10323|10321|10320|18213
1650301800000|2022-04-18 17:10:00|10323|10322|10324|10323|10325|10324|10320|10319|16093
1650302100000|2022-04-18 17:15:00|10325|10324|10321|10320|10326|10325|10320|10319|32877
1650302400000|2022-04-18 17:20:00|10320|10319|10322|10321|10323|10322|10319|10318|36512
1650302700000|2022-04-18 17:25:00|10323|10322|10320|10319|10323|10322|10318|10317|46127
1650303000000|2022-04-18 17:30:00|10321|10320|10321|10320|10322|10321|10318|10317|30643
1650303300000|2022-04-18 17:35:00|10322|10321|10321|10320|10323|10322|10321|10320|20865
1650303600000|2022-04-18 17:40:00|10320|10319|10320|10319|10320|10319|10320|10319|14207
1650303900000|2022-04-18 17:45:00|10319|10318|10315|10314|10319|10318|10314|10313|37177
1650304200000|2022-04-18 17:50:00|10314|10313|10317|10316|10318|10317|10314|10313|14819
1650304500000|2022-04-18 17:55:00|10318|10317|10313|10312|10321|10320|10311|10310|89766
1650304800000|2022-04-18 18:00:00|10312|10311|10313|10312|10315|10314|10312|10311|10503
1650305100000|2022-04-18 18:05:00|10312|10311|10317|10316|10317|10316|10312|10311|37454
1650305400000|2022-04-18 18:10:00|10316|10315|10317|10316|10318|10318|10316|10315|21513
1650305700000|2022-04-18 18:15:00|10318|10317|10320|10319|10320|10319|10317|10316|29056
1650306000000|2022-04-18 18:20:00|10321|10320|10319|10318|10321|10320|10316|10315|38111
1650306300000|2022-04-18 18:25:00|10318|10317|10317|10316|10320|10319|10316|10315|48954
1650306600000|2022-04-18 18:30:00|10318|10317|10322|10321|10326|10325|10317|10316|124850
1650306900000|2022-04-18 18:35:00|10321|10320|10325|10324|10325|10324|10320|10319|59147
1650307200000|2022-04-18 18:40:00|10324|10323|10319|10318|10324|10323|10319|10318|15976
1650307500000|2022-04-18 18:45:00|10320|10319|10323|10322|10323|10322|10320|10319|68710
1650307800000|2022-04-18 18:50:00|10322|10321|10320|10319|10323|10322|10319|10318|32315
1650308100000|2022-04-18 18:55:00|10321|10320|10316|10315|10323|10322|10316|10315|97948
1650308400000|2022-04-18 19:00:00|10317|10316|10320|10319|10321|10320|10317|10316|45502
1650308700000|2022-04-18 19:05:00|10319|10318|10322|10321|10324|10323|10319|10318|42866
1650309000000|2022-04-18 19:10:00|10323|10322|10324|10323|10324|10323|10321|10320|23504
1650309300000|2022-04-18 19:15:00|10323|10322|10325|10324|10327|10326|10323|10322|39632
1650309600000|2022-04-18 19:20:00|10324|10323|10327|10326|10327|10326|10324|10323|38317
1650309900000|2022-04-18 19:25:00|10326|10325|10321|10320|10326|10325|10321|10320|107333
1650310200000|2022-04-18 19:30:00|10322|10321|10321|10320|10323|10322|10319|10318|53261
1650310500000|2022-04-18 19:35:00|10322|10318|10323|10319|10326|10322|10320|10316|17583
1650310800000|2022-04-18 19:40:00|10324|10320|10317|10313|10325|10321|10316|10312|10333
1650311100000|2022-04-18 19:45:00|10316|10312|10317|10313|10320|10316|10314|10310|9812
1650311400000|2022-04-18 19:50:00|10316|10312|10316|10312|10318|10314|10315|10311|13516
1650311700000|2022-04-18 19:55:00|10315|10311|10316|10312|10319|10315|10314|10310|26529
1650375000000|2022-04-19 13:30:00|10274|10272|10274|10273|10278|10277|10272|10271|54573
1650375300000|2022-04-19 13:35:00|10273|10272|10271|10270|10274|10273|10268|10267|82193
1650375600000|2022-04-19 13:40:00|10270|10269|10279|10278|10281|10280|10269|10268|92460
1650375900000|2022-04-19 13:45:00|10278|10277|10276|10275|10280|10279|10275|10274|93502
1650376200000|2022-04-19 13:50:00|10277|10276|10270|10269|10278|10277|10269|10268|105798
1650376500000|2022-04-19 13:55:00|10271|10270|10264|10263|10271|10270|10264|10263|90759
1650376800000|2022-04-19 14:00:00|10263|10262|10263|10262|10267|10266|10258|10257|73313
1650377100000|2022-04-19 14:05:00|10264|10263|10266|10265|10267|10266|10263|10262|78182
1650377400000|2022-04-19 14:10:00|10267|10266|10262|10261|10270|10269|10260|10259|175820
1650377700000|2022-04-19 14:15:00|10261|10260|10268|10267|10269|10268|10259|10258|131448
1650378000000|2022-04-19 14:20:00|10267|10266|10268|10267|10269|10268|10265|10264|30548
1650378300000|2022-04-19 14:25:00|10267|10266|10262|10261|10268|10267|10261|10260|45735
1650378600000|2022-04-19 14:30:00|10261|10260|10262|10261|10264|10263|10258|10257|34115
1650378900000|2022-04-19 14:35:00|10263|10262|10270|10269|10270|10269|10262|10261|31316
1650379200000|2022-04-19 14:40:00|10269|10268|10267|10266|10270|10269|10264|10263|74820
1650379500000|2022-04-19 14:45:00|10266|10265|10269|10268|10271|10270|10266|10265|80716
1650379800000|2022-04-19 14:50:00|10268|10267|10269|10268|10271|10270|10267|10266|88848
1650380100000|2022-04-19 14:55:00|10268|10267|10269|10268|10270|10269|10267|10266|64515
1650380400000|2022-04-19 15:00:00|10268|10267|10274|10273|10276|10275|10267|10266|140318
1650380700000|2022-04-19 15:05:00|10273|10272|10276|10275|10277|10276|10273|10272|115709
1650381000000|2022-04-19 15:10:00|10277|10276|10280|10279|10280|10279|10275|10274|92913
1650381300000|2022-04-19 15:15:00|10281|10280|10283|10282|10285|10284|10281|10280|119729
1650381600000|2022-04-19 15:20:00|10284|10283|10285|10284|10287|10286|10284|10283|29310
1650381900000|2022-04-19 15:25:00|10286|10285|10286|10285|10287|10286|10284|10283|45893
1650382200000|2022-04-19 15:30:00|10285|10284|10285|10284|10286|10285|10282|10281|42528
1650382500000|2022-04-19 15:35:00|10286|10285|10287|10286|10287|10286|10285|10284|9600
1650382800000|2022-04-19 15:40:00|10286|10285|10281|10280|10286|10285|10281|10280|56310
1650383100000|2022-04-19 15:45:00|10282|10281|10282|10281|10283|10282|10280|10279|41297
1650383400000|2022-04-19 15:50:00|10283|10282|10284|10283|10284|10283|10282|10281|42733
1650383700000|2022-04-19 15:55:00|10285|10284|10290|10289|10291|10290|10285|10284|51409
1650384000000|2022-04-19 16:00:00|10291|10290|10291|10290|10294|10293|10290|10289|33121
1650384300000|2022-04-19 16:05:00|10290|10289|10285|10284|10291|10290|10284|10283|29361
1650384600000|2022-04-19 16:10:00|10286|10285|10287|10286|10288|10287|10286|10285|49100
1650384900000|2022-04-19 16:15:00|10286|10285|10286|10285|10287|10286|10285|10284|16341
1650385200000|2022-04-19 16:20:00|10287|10286|10279|10278|10287|10286|10279|10278|71197
1650385500000|2022-04-19 16:25:00|10278|10277|10275|10274|10280|10279|10274|10273|60359
1650385800000|2022-04-19 16:30:00|10274|10273|10274|10273|10277|10276|10273|10272|67486
1650386100000|2022-04-19 16:35:00|10275|10274|10277|10276|10277|10276|10272|10271|89367
1650386400000|2022-04-19 16:40:00|10276|10275|10279|10278|10279|10278|10274|10273|80295
1650386700000|2022-04-19 16:45:00|10278|10277|10282|10281|10282|10281|10278|10277|20857
1650387000000|2022-04-19 16:50:00|10281|10280|10283|10282|10283|10282|10281|10280|56446
1650387300000|2022-04-19 16:55:00|10282|10281|10283|10282|10285|10284|10279|10278|75219
1650387600000|2022-04-19 17:00:00|10282|10281|10284|10283|10285|10284|10281|10280|22569
1650387900000|2022-04-19 17:05:00|10283|10282|10283|10282|10284|10283|10281|10280|97225
1650388200000|2022-04-19 17:10:00|10282|10281|10281|10280|10283|10282|10278|10277|85060
1650388500000|2022-04-19 17:15:00|10280|10279|10280|10279|10281|10280|10278|10277|128497
1650388800000|2022-04-19 17:20:00|10279|10278|10280|10279|10281|10280|10279|10278|37073
1650389100000|2022-04-19 17:25:00|10281|10280|10279|10278|10281|10280|10278|10277|164885
1650389400000|2022-04-19 17:30:00|10280|10279|10276|10275|10280|10279|10275|10274|33031
1650389700000|2022-04-19 17:35:00|10275|10274|10273|10272|10276|10275|10273|10272|40761
1650390000000|2022-04-19 17:40:00|10272|10271|10271|10270|10272|10271|10270|10269|94520
1650390300000|2022-04-19 17:45:00|10270|10269|10270|10269|10270|10269|10268|10267|93607
1650390600000|2022-04-19 17:50:00|10271|10270|10271|10270|10271|10270|10269|10268|39979
1650390900000|2022-04-19 17:55:00|10270|10269|10272|10271|10272|10271|10269|10268|25541
1650391200000|2022-04-19 18:00:00|10271|10270|10273|10272|10274|10273|10270|10269|113660
1650391500000|2022-04-19 18:05:00|10272|10271|10270|10270|10274|10273|10270|10269|21314
1650391800000|2022-04-19 18:10:00|10271|10269|10268|10267|10271|10269|10265|10264|53936
1650392100000|2022-04-19 18:15:00|10269|10268|10267|10266|10269|10268|10266|10265|37032
1650392400000|2022-04-19 18:20:00|10266|10265|10263|10262|10267|10266|10262|10261|81733
1650392700000|2022-04-19 18:25:00|10262|10261|10264|10263|10264|10263|10260|10259|70683
1650393000000|2022-04-19 18:30:00|10263|10262|10264|10263|10264|10263|10261|10260|21086
1650393300000|2022-04-19 18:35:00|10263|10262|10267|10266|10268|10267|10263|10262|70257
1650393600000|2022-04-19 18:40:00|10266|10265|10269|10268|10269|10268|10266|10265|32863
1650393900000|2022-04-19 18:45:00|10270|10269|10267|10266|10270|10269|10265|10264|127392
1650394200000|2022-04-19 18:50:00|10266|10265|10264|10263|10267|10266|10262|10261|87350
1650394500000|2022-04-19 18:55:00|10265|10264|10268|10267|10268|10267|10263|10262|232794
1650394800000|2022-04-19 19:00:00|10269|10268|10267|10266|10270|10269|10264|10263|143087
1650395100000|2022-04-19 19:05:00|10268|10267|10267|10266|10271|10270|10266|10265|227921
1650395400000|2022-04-19 19:10:00|10266|10265|10266|10265|10267|10266|10265|10264|22060
1650395700000|2022-04-19 19:15:00|10267|10266|10264|10263|10267|10266|10263|10262|50010
1650396000000|2022-04-19 19:20:00|10265|10264|10263|10262|10266|10265|10263|10262|130535
1650396300000|2022-04-19 19:25:00|10262|10261|10253|10252|10262|10261|10252|10251|203107
1650396600000|2022-04-19 19:30:00|10254|10253|10244|10243|10256|10255|10243|10242|164775
1650396900000|2022-04-19 19:35:00|10243|10242|10244|10243|10246|10245|10240|10239|121742
1650397200000|2022-04-19 19:40:00|10245|10244|10244|10243|10246|10245|10242|10241|86732
1650397500000|2022-04-19 19:45:00|10243|10242|10245|10244|10247|10246|10240|10239|155176
1650397800000|2022-04-19 19:50:00|10244|10243|10242|10241|10245|10244|10240|10239|106757
1650398100000|2022-04-19 19:55:00|10243|10242|10246|10245|10248|10247|10241|10240|264751
1650461400000|2022-04-20 13:30:00|10288|10286|10281|10280|10288|10287|10280|10279|190089
1650461700000|2022-04-20 13:35:00|10280|10279|10280|10279|10284|10283|10276|10275|135940
1650462000000|2022-04-20 13:40:00|10281|10280|10291|10290|10293|10292|10280|10280|149318
1650462300000|2022-04-20 13:45:00|10290|10289|10287|10286|10294|10293|10286|10285|36984
1650462600000|2022-04-20 13:50:00|10288|10287|10292|10291|10292|10291|10286|10285|104060
1650462900000|2022-04-20 13:55:00|10291|10290|10293|10292|10293|10292|10287|10286|44159
1650463200000|2022-04-20 14:00:00|10292|10291|10299|10298|10303|10302|10291|10290|132268
1650463500000|2022-04-20 14:05:00|10300|10299|10302|10301|10303|10302|10299|10299|25345
1650463800000|2022-04-20 14:10:00|10303|10302|10295|10294|10306|10305|10295|10294|116617
1650464100000|2022-04-20 14:15:00|10296|10295|10300|10299|10302|10301|10296|10295|35036
1650464400000|2022-04-20 14:20:00|10299|10298|10306|10305|10307|10306|10298|10297|23563
1650464700000|2022-04-20 14:25:00|10305|10304|10303|10302|10308|10307|10300|10299|63661
1650465000000|2022-04-20 14:30:00|10302|10301|10300|10299|10303|10302|10298|10297|19514
1650465300000|2022-04-20 14:35:00|10299|10298|10295|10294|10300|10299|10294|10293|35811
1650465600000|2022-04-20 14:40:00|10296|10295|10302|10301|10302|10301|10295|10294|32553
1650465900000|2022-04-20 14:45:00|10303|10302|10297|10296|10305|10304|10296|10295|62976
1650466200000|2022-04-20 14:50:00|10296|10295|10301|10300|10303|10302|10296|10295|67742
1650466500000|2022-04-20 14:55:00|10300|10299|10304|10303|10305|10304|10300|10299|56915
1650466800000|2022-04-20 15:00:00|10303|10302|10303|10302|10305|10304|10299|10298|392143
1650467100000|2022-04-20 15:05:00|10302|10301|10302|10301|10307|10306|10302|10301|66000
1650467400000|2022-04-20 15:10:00|10303|10302|10299|10298|10303|10302|10297|10296|41866
1650467700000|2022-04-20 15:15:00|10298|10297|10298|10297|10300|10299|10296|10295|24131
1650468000000|2022-04-20 15:20:00|10299|10298|10300|10299|10303|10302|10299|10298|42407
1650468300000|2022-04-20 15:25:00|10301|10300|10297|10296|10301|10300|10296|10295|65783
1650468600000|2022-04-20 15:30:00|10298|10297|10303|10302|10303|10302|10298|10297|24025
1650468900000|2022-04-20 15:35:00|10304|10303|10304|10303|10307|10306|10303|10302|28731
1650469200000|2022-04-20 15:40:00|10303|10302|10302|10301|10305|10304|10302|10301|18595
1650469500000|2022-04-20 15:45:00|10303|10302|10308|10307|10309|10308|10301|10300|56538
1650469800000|2022-04-20 15:50:00|10309|10308|10311|10310|10313|10312|10308|10307|15268
1650470100000|2022-04-20 15:55:00|10310|10309|10308|10307|10312|10311|10308|10307|31235
1650470400000|2022-04-20 16:00:00|10307|10306|10305|10304|10311|10310|10305|10304|48761
1650470700000|2022-04-20 16:05:00|10306|10305|10305|10304|10307|10306|10305|10304|43052
1650471000000|2022-04-20 16:10:00|10306|10305|10308|10307|10309|10308|10306|10305|36175
1650471300000|2022-04-20 16:15:00|10309|10308|10306|10305|10309|10308|10305|10304|12150
1650471600000|2022-04-20 16:20:00|10307|10306|10304|10303|10308|10307|10304|10303|29636
1650471900000|2022-04-20 16:25:00|10303|10302|10307|10306|10308|10307|10303|10302|38061
1650472200000|2022-04-20 16:30:00|10308|10307|10307|10306|10308|10307|10304|10303|7461
1650472500000|2022-04-20 16:35:00|10306|10305|10303|10302|10307|10306|10302|10301|57784
1650472800000|2022-04-20 16:40:00|10302|10301|10302|10301|10304|10303|10300|10299|1460127
1650473100000|2022-04-20 16:45:00|10303|10302|10304|10303|10307|10306|10301|10300|53571
1650473400000|2022-04-20 16:50:00|10305|10304|10305|10304|10305|10304|10301|10300|47634
1650473700000|2022-04-20 16:55:00|10306|10305|10307|10306|10307|10306|10303|10302|61596
1650474000000|2022-04-20 17:00:00|10306|10305|10318|10317|10319|10318|10305|10304|483917
1650474300000|2022-04-20 17:05:00|10317|10316|10323|10322|10325|10324|10317|10316|76846
1650474600000|2022-04-20 17:10:00|10324|10323|10322|10321|10325|10324|10319|10318|103137
1650474900000|2022-04-20 17:15:00|10323|10322|10334|10333|10334|10333|10323|10322|73271
1650475200000|2022-04-20 17:20:00|10335|10334|10342|10341|10342|10341|10332|10331|82266
1650475500000|2022-04-20 17:25:00|10341|10340|10330|10329|10341|10340|10329|10328|25603
1650475800000|2022-04-20 17:30:00|10329|10328|10327|10326|10331|10330|10323|10322|248499
1650476100000|2022-04-20 17:35:00|10328|10327|10328|10327|10332|10331|10326|10325|39414
1650476400000|2022-04-20 17:40:00|10327|10326|10323|10322|10329|10328|10322|10321|72337
1650476700000|2022-04-20 17:45:00|10322|10321|10315|10314|10323|10322|10315|10314|27281
1650477000000|2022-04-20 17:50:00|10316|10315|10322|10321|10322|10321|10315|10314|93861
1650477300000|2022-04-20 17:55:00|10323|10322|10323|10322|10324|10323|10320|10319|24313
1650477600000|2022-04-20 18:00:00|10322|10321|10321|10320|10325|10324|10319|10318|68482
1650477900000|2022-04-20 18:05:00|10322|10321|10320|10319|10323|10322|10317|10316|16248
1650478200000|2022-04-20 18:10:00|10319|10318|10317|10316|10321|10320|10317|10316|25132
1650478500000|2022-04-20 18:15:00|10318|10317|10316|10315|10319|10318|10315|10314|61800
1650478800000|2022-04-20 18:20:00|10315|10314|10318|10317|10322|10321|10315|10314|64701
1650479100000|2022-04-20 18:25:00|10317|10316|10317|10316|10319|10318|10315|10314|20801
1650479400000|2022-04-20 18:30:00|10318|10317|10317|10316|10323|10322|10316|10315|30185
1650479700000|2022-04-20 18:35:00|10318|10317|10322|10321|10322|10321|10316|10315|34202
1650480000000|2022-04-20 18:40:00|10323|10322|10320|10319|10323|10322|10314|10313|87248
1650480300000|2022-04-20 18:45:00|10321|10320|10321|10320|10322|10321|10320|10319|19454
1650480600000|2022-04-20 18:50:00|10320|10319|10322|10321|10323|10322|10316|10315|44202
1650480900000|2022-04-20 18:55:00|10323|10322|10329|10328|10329|10328|10322|10321|134239
1650481200000|2022-04-20 19:00:00|10328|10327|10323|10322|10328|10327|10321|10320|28852
1650481500000|2022-04-20 19:05:00|10322|10321|10324|10323|10324|10323|10320|10319|17909
1650481800000|2022-04-20 19:10:00|10325|10324|10322|10321|10325|10324|10320|10319|33231
1650482100000|2022-04-20 19:15:00|10323|10322|10319|10318|10323|10322|10318|10317|32601
1650482400000|2022-04-20 19:20:00|10318|10317|10318|10317|10320|10319|10317|10316|33188
1650482700000|2022-04-20 19:25:00|10317|10316|10318|10317|10319|10318|10315|10314|15870
1650483000000|2022-04-20 19:30:00|10317|10316|10315|10314|10317|10316|10312|10311|89550
1650483300000|2022-04-20 19:35:00|10316|10315|10316|10315|10320|10319|10312|10311|253657
1650483600000|2022-04-20 19:40:00|10317|10316|10315|10314|10317|10316|10312|10311|74612
1650483900000|2022-04-20 19:45:00|10316|10315|10319|10318|10320|10319|10311|10310|140427
1650484200000|2022-04-20 19:50:00|10318|10317|10322|10321|10323|10322|10317|10316|85837
1650484500000|2022-04-20 19:55:00|10323|10322|10326|10325|10329|10328|10321|10320|187185
1650547800000|2022-04-21 13:30:00|10297|10295|10289|10288|10298|10297|10289|10288|115680
1650548100000|2022-04-21 13:35:00|10288|10287|10286|10285|10292|10291|10281|10280|119835
1650548400000|2022-04-21 13:40:00|10287|10286|10288|10287|10288|10287|10281|10280|28152
1650548700000|2022-04-21 13:45:00|10287|10286|10285|10284|10291|10290|10281|10280|177068
1650549000000|2022-04-21 13:50:00|10286|10285|10288|10287|10290|10289|10284|10283|67740
1650549300000|2022-04-21 13:55:00|10287|10286|10274|10273|10287|10286|10274|10273|54792
1650549600000|2022-04-21 14:00:00|10273|10272|10280|10279|10281|10280|10273|10272|68968
1650549900000|2022-04-21 14:05:00|10279|10278|10275|10274|10281|10280|10274|10273|122960
1650550200000|2022-04-21 14:10:00|10276|10275|10271|10270|10277|10276|10268|10267|140553
1650550500000|2022-04-21 14:15:00|10270|10269|10274|10273|10275|10274|10270|10269|69778
1650550800000|2022-04-21 14:20:00|10273|10272|10271|10270|10274|10273|10269|10268|28838
1650551100000|2022-04-21 14:25:00|10272|10271|10276|10275|10277|10276|10272|10271|25312
1650551400000|2022-04-21 14:30:00|10275|10274|10267|10266|10276|10275|10264|10264|160879
1650551700000|2022-04-21 14:35:00|10268|10267|10258|10257|10270|10269|10255|10254|102261
1650552000000|2022-04-21 14:40:00|10257|10256|10256|10255|10263|10262|10256|10255|102469
1650552300000|2022-04-21 14:45:00|10257|10256|10251|10250|10257|10256|10249|10248|196361
1650552600000|2022-04-21 14:50:00|10252|10251|10257|10256|10259|10258|10251|10250|112972
1650552900000|2022-04-21 14:55:00|10256|10255|10262|10261|10264|10263|10256|10255|62334
1650553200000|2022-04-21 15:00:00|10261|10260|10261|10260|10263|10262|10259|10258|38435
1650553500000|2022-04-21 15:05:00|10262|10261|10263|10262|10263|10262|10259|10258|18443
1650553800000|2022-04-21 15:10:00|10262|10261|10264|10263|10267|10266|10259|10258|58001
1650554100000|2022-04-21 15:15:00|10265|10264|10266|10265|10266|10265|10262|10261|15253
1650554400000|2022-04-21 15:20:00|10267|10266|10271|10270|10273|10272|10264|10263|21394
1650554700000|2022-04-21 15:25:00|10270|10269|10269|10268|10272|10271|10267|10266|24314
1650555000000|2022-04-21 15:30:00|10268|10267|10249|10248|10268|10267|10248|10247|816894
1650555300000|2022-04-21 15:35:00|10248|10247|10243|10242|10252|10251|10240|10239|491547
1650555600000|2022-04-21 15:40:00|10244|10243|10235|10234|10246|10245|10231|10230|210685
1650555900000|2022-04-21 15:45:00|10236|10235|10236|10235|10240|10239|10233|10232|132491
1650556200000|2022-04-21 15:50:00|10237|10236|10241|10240|10246|10245|10236|10235|173909
1650556500000|2022-04-21 15:55:00|10240|10239|10240|10239|10241|10240|10234|10233|63399
1650556800000|2022-04-21 16:00:00|10241|10240|10238|10237|10241|10240|10235|10234|126030
1650557100000|2022-04-21 16:05:00|10239|10238|10236|10235|10243|10242|10236|10235|116052
1650557400000|2022-04-21 16:10:00|10235|10234|10238|10237|10239|10238|10234|10233|28896
1650557700000|2022-04-21 16:15:00|10237|10236|10235|10234|10238|10237|10232|10231|37782
1650558000000|2022-04-21 16:20:00|10234|10233|10235|10234|10237|10236|10232|10231|24083
1650558300000|2022-04-21 16:25:00|10234|10233|10234|10233|10234|10233|10228|10227|149110
1650558600000|2022-04-21 16:30:00|10233|10232|10235|10234|10235|10234|10229|10228|28349
1650558900000|2022-04-21 16:35:00|10236|10235|10239|10238|10239|10238|10234|10233|40319
1650559200000|2022-04-21 16:40:00|10238|10237|10241|10240|10243|10242|10238|10237|55865
1650559500000|2022-04-21 16:45:00|10240|10239|10239|10238|10241|10240|10236|10235|14511
1650559800000|2022-04-21 16:50:00|10238|10237|10235|10234|10243|10242|10234|10233|72403
1650560100000|2022-04-21 16:55:00|10236|10235|10234|10233|10237|10236|10233|10232|74349
1650560400000|2022-04-21 17:00:00|10233|10232|10241|10240|10241|10240|10231|10230|129179
1650560700000|2022-04-21 17:05:00|10240|10239|10241|10240|10242|10241|10235|10234|59133
1650561000000|2022-04-21 17:10:00|10242|10241|10241|10240|10244|10243|10239|10238|23095
1650561300000|2022-04-21 17:15:00|10240|10239|10240|10239|10242|10241|10227|10226|92137
1650561600000|2022-04-21 17:20:00|10241|10240|10243|10242|10243|10242|10238|10237|31439
1650561900000|2022-04-21 17:25:00|10242|10241|10246|10245|10247|10246|10241|10240|45274
1650562200000|2022-04-21 17:30:00|10245|10244|10245|10244|10247|10246|10242|10241|49982
1650562500000|2022-04-21 17:35:00|10246|10245|10251|10250|10251|10250|10241|10240|69267
1650562800000|2022-04-21 17:40:00|10252|10251|10245|10244|10252|10251|10245|10244|17423
1650563100000|2022-04-21 17:45:00|10246|10245|10251|10250|10254|10253|10246|10245|67097
1650563400000|2022-04-21 17:50:00|10252|10251|10252|10251|10253|10252|10249|10248|38569
1650563700000|2022-04-21 17:55:00|10251|10250|10256|10255|10258|10257|10251|10250|40001
1650564000000|2022-04-21 18:00:00|10257|10256|10254|10253|10257|10256|10251|10250|44966
1650564300000|2022-04-21 18:05:00|10255|10254|10247|10246|10258|10257|10246|10245|77443
1650564600000|2022-04-21 18:10:00|10248|10247|10247|10246|10250|10249|10246|10245|70809
1650564900000|2022-04-21 18:15:00|10248|10247|10242|10241|10248|10247|10241|10240|54600
1650565200000|2022-04-21 18:20:00|10241|10240|10240|10239|10244|10243|10240|10239|25498
1650565500000|2022-04-21 18:25:00|10239|10238|10240|10239|10244|10243|10239|10238|242511
1650565800000|2022-04-21 18:30:00|10241|10240|10244|10243|10245|10244|10238|10237|32211
1650566100000|2022-04-21 18:35:00|10243|10242|10248|10247|10248|10247|10242|10241|39653
1650566400000|2022-04-21 18:40:00|10247|10246|10250|10249|10252|10251|10247|10246|145660
1650566700000|2022-04-21 18:45:00|10249|10248|10258|10257|10259|10258|10249|10248|114855
1650567000000|2022-04-21 18:50:00|10257|10256|10256|10255|10258|10257|10253|10252|81524
1650567300000|2022-04-21 18:55:00|10255|10254|10256|10255|10261|10260|10255|10254|120602
1650567600000|2022-04-21 19:00:00|10255|10254|10260|10259|10263|10262|10254|10253|74220
1650567900000|2022-04-21 19:05:00|10259|10258|10261|10260|10262|10261|10258|10257|29702
1650568200000|2022-04-21 19:10:00|10260|10259|10261|10260|10261|10260|10258|10257|262749
1650568500000|2022-04-21 19:15:00|10262|10261|10263|10262|10265|10264|10260|10259|159435
1650568800000|2022-04-21 19:20:00|10262|10261|10267|10266|10269|10268|10262|10261|58000
1650569100000|2022-04-21 19:25:00|10266|10265|10268|10267|10270|10269|10265|10264|133147
1650569400000|2022-04-21 19:30:00|10269|10268|10270|10269|10271|10270|10267|10266|98151
1650569700000|2022-04-21 19:35:00|10271|10270|10271|10270|10272|10271|10269|10268|158381
1650570000000|2022-04-21 19:40:00|10270|10269|10274|10273|10275|10274|10270|10269|51983
1650570300000|2022-04-21 19:45:00|10275|10274|10276|10275|10276|10275|10275|10274|81643
1650570600000|2022-04-21 19:50:00|10275|10274|10272|10271|10275|10274|10270|10269|157106
1650570900000|2022-04-21 19:55:00|10273|10272|10271|10270|10274|10273|10267|10266|387304
1650634200000|2022-04-22 13:30:00|10245|10243|10245|10244|10250|10249|10239|10238|111525
1650634500000|2022-04-22 13:35:00|10246|10245|10249|10248|10251|10250|10243|10242|73560
1650634800000|2022-04-22 13:40:00|10250|10249|10257|10256|10260|10259|10248|10247|54948
1650635100000|2022-04-22 13:45:00|10258|10257|10257|10256|10267|10266|10256|10255|153845
1650635400000|2022-04-22 13:50:00|10258|10257|10269|10268|10269|10268|10256|10255|56308
1650635700000|2022-04-22 13:55:00|10270|10269|10271|10270|10276|10275|10268|10267|101488
1650636000000|2022-04-22 14:00:00|10272|10271|10288|10287|10289|10288|10272|10271|110232
1650636300000|2022-04-22 14:05:00|10289|10288|10282|10281|10290|10289|10281|10280|69839
1650636600000|2022-04-22 14:10:00|10281|10280|10286|10285|10286|10285|10280|10279|54025
1650636900000|2022-04-22 14:15:00|10287|10286|10299|10298|10301|10300|10285|10284|91046
1650637200000|2022-04-22 14:20:00|10300|10299|10295|10294|10302|10301|10294|10293|126505
1650637500000|2022-04-22 14:25:00|10294|10293|10289|10288|10296|10295|10287|10286|82380
1650637800000|2022-04-22 14:30:00|10290|10289|10293|10292|10297|10296|10288|10287|52928
1650638100000|2022-04-22 14:35:00|10292|10291|10283|10282|10295|10294|10283|10282|22645
1650638400000|2022-04-22 14:40:00|10284|10283|10281|10280|10287|10286|10278|10277|22077
1650638700000|2022-04-22 14:45:00|10280|10279|10276|10275|10280|10279|10273|10272|35040
1650639000000|2022-04-22 14:50:00|10275|10274|10279|10278|10280|10279|10274|10273|18919
1650639300000|2022-04-22 14:55:00|10280|10279|10285|10284|10288|10287|10278|10277|62306
1650639600000|2022-04-22 15:00:00|10284|10283|10275|10274|10285|10284|10274|10273|69585
1650639900000|2022-04-22 15:05:00|10276|10275|10274|10273|10283|10282|10274|10273|50126
1650640200000|2022-04-22 15:10:00|10273|10272|10268|10267|10273|10272|10265|10264|184454
1650640500000|2022-04-22 15:15:00|10269|10268|10265|10264|10273|10272|10264|10263|158123
1650640800000|2022-04-22 15:20:00|10266|10265|10269|10268|10272|10271|10265|10264|40593
1650641100000|2022-04-22 15:25:00|10270|10269|10273|10272|10275|10274|10269|10268|29700
1650641400000|2022-04-22 15:30:00|10272|10271|10268|10267|10276|10275|10268|10267|61741
1650641700000|2022-04-22 15:35:00|10267|10266|10267|10266|10271|10270|10264|10263|37335
1650642000000|2022-04-22 15:40:00|10268|10267|10267|10266|10272|10271|10266|10265|12244
1650642300000|2022-04-22 15:45:00|10268|10267|10265|10264|10269|10268|10263|10262|50195
1650642600000|2022-04-22 15:50:00|10266|10265|10272|10271|10274|10273|10265|10264|25870
1650642900000|2022-04-22 15:55:00|10273|10272|10275|10274|10276|10275|10273|10272|29467
1650643200000|2022-04-22 16:00:00|10276|10275|10273|10272|10277|10276|10272|10271|134668
1650643500000|2022-04-22 16:05:00|10272|10271|10274|10273|10276|10275|10272|10271|80470
1650643800000|2022-04-22 16:10:00|10275|10274|10272|10271|10276|10275|10271|10270|35302
1650644100000|2022-04-22 16:15:00|10271|10270|10268|10267|10271|10270|10268|10267|20776
1650644400000|2022-04-22 16:20:00|10269|10268|10271|10270|10272|10271|10269|10268|38398
1650644700000|2022-04-22 16:25:00|10270|10269|10267|10266|10271|10270|10266|10265|21803
1650645000000|2022-04-22 16:30:00|10268|10267|10269|10268|10274|10273|10267|10266|42501
1650645300000|2022-04-22 16:35:00|10268|10267|10263|10262|10269|10268|10262|10261|30978
1650645600000|2022-04-22 16:40:00|10264|10263|10268|10267|10269|10268|10263|10262|19645
1650645900000|2022-04-22 16:45:00|10267|10266|10267|10266|10270|10269|10267|10266|36049
1650646200000|2022-04-22 16:50:00|10268|10267|10265|10264|10268|10267|10265|10264|37760
1650646500000|2022-04-22 16:55:00|10264|10263|10268|10267|10271|10270|10264|10263|38033
1650646800000|2022-04-22 17:00:00|10269|10268|10271|10270|10272|10271|10269|10268|22951
1650647100000|2022-04-22 17:05:00|10272|10271|10273|10272|10276|10275|10270|10269|89300
1650647400000|2022-04-22 17:10:00|10272|10271|10271|10270|10273|10272|10270|10269|25710
1650647700000|2022-04-22 17:15:00|10270|10269|10269|10268|10271|10270|10269|10268|47638
1650648000000|2022-04-22 17:20:00|10270|10269|10267|10266|10270|10269|10266|10265|18661
1650648300000|2022-04-22 17:25:00|10266|10265|10267|10266|10268|10267|10262|10261|14156
1650648600000|2022-04-22 17:30:00|10268|10267|10266|10265|10269|10268|10266|10265|15975
1650648900000|2022-04-22 17:35:00|10267|10266|10268|10267|10270|10269|10267|10266|21528
1650649200000|2022-04-22 17:40:00|10267|10266|10266|10265|10271|10270|10266|10265|29178
1650649500000|2022-04-22 17:45:00|10267|10266|10266|10265|10269|10268|10265|10264|11177
1650649800000|2022-04-22 17:50:00|10267|10266|10269|10268|10269|10268|10266|10265|19655
1650650100000|2022-04-22 17:55:00|10268|10267|10264|10263|10269|10268|10264|10263|35736
1650650400000|2022-04-22 18:00:00|10265|10264|10265|10264|10267|10266|10262|10261|25766
1650650700000|2022-04-22 18:05:00|10266|10265|10264|10263|10266|10265|10262|10261|63942
1650651000000|2022-04-22 18:10:00|10265|10264|10262|10261|10265|10264|10262|10261|12136
1650651300000|2022-04-22 18:15:00|10263|10262|10265|10264|10266|10265|10262|10261|108053
1650651600000|2022-04-22 18:20:00|10266|10265|10267|10266|10268|10267|10263|10262|85189
1650651900000|2022-04-22 18:25:00|10266|10265|10266|10265|10268|10267|10265|10264|21984
1650652200000|2022-04-22 18:30:00|10267|10266|10266|10265|10269|10268|10266|10265|39150
1650652500000|2022-04-22 18:35:00|10265|10264|10267|10266|10267|10266|10263|10262|86176
1650652800000|2022-04-22 18:40:00|10266|10265|10269|10268|10269|10268|10265|10264|30125
1650653100000|2022-04-22 18:45:00|10270|10269|10274|10273|10274|10273|10269|10268|38103
1650653400000|2022-04-22 18:50:00|10273|10272|10274|10273|10276|10275|10273|10272|22900
1650653700000|2022-04-22 18:55:00|10273|10272|10270|10269|10275|10274|10270|10269|114128
1650654000000|2022-04-22 19:00:00|10271|10270|10272|10271|10274|10273|10270|10270|38306
1650654300000|2022-04-22 19:05:00|10273|10272|10272|10271|10273|10272|10271|10270|29335
1650654600000|2022-04-22 19:10:00|10271|10270|10273|10272|10273|10272|10268|10267|46838
1650654900000|2022-04-22 19:15:00|10272|10271|10282|10281|10283|10282|10272|10271|74842
1650655200000|2022-04-22 19:20:00|10281|10280|10277|10276|10284|10283|10277|10276|78037
1650655500000|2022-04-22 19:25:00|10276|10275|10275|10274|10280|10279|10275|10274|108745
1650655800000|2022-04-22 19:30:00|10276|10275|10276|10275|10278|10277|10274|10273|65592
1650656100000|2022-04-22 19:35:00|10275|10274|10277|10276|10279|10278|10273|10272|105736
1650656400000|2022-04-22 19:40:00|10276|10275|10276|10275|10280|10279|10275|10274|133599
1650656700000|2022-04-22 19:45:00|10275|10274|10270|10269|10276|10275|10270|10269|112914
1650657000000|2022-04-22 19:50:00|10271|10270|10274|10273|10275|10274|10268|10267|225029
1650657300000|2022-04-22 19:55:00|10273|10272|10277|10276|10278|10277|10272|10271|288240
1650893400000|2022-04-25 13:30:00|10356|10354|10363|10362|10364|10363|10353|10352|420864
1650893700000|2022-04-25 13:35:00|10362|10361|10364|10363|10368|10367|10361|10360|147423
1650894000000|2022-04-25 13:40:00|10365|10364|10375|10374|10375|10374|10363|10362|94347
1650894300000|2022-04-25 13:45:00|10374|10373|10378|10377|10381|10380|10373|10372|115394
1650894600000|2022-04-25 13:50:00|10379|10378|10382|10381|10383|10382|10374|10373|118206
1650894900000|2022-04-25 13:55:00|10383|10382|10383|10382|10385|10384|10381|10380|133923
1650895200000|2022-04-25 14:00:00|10382|10381|10382|10381|10383|10382|10379|10378|158703
1650895500000|2022-04-25 14:05:00|10383|10382|10379|10378|10383|10382|10379|10378|57047
1650895800000|2022-04-25 14:10:00|10380|10379|10377|10376|10380|10379|10372|10371|431444
1650896100000|2022-04-25 14:15:00|10378|10377|10382|10381|10389|10388|10377|10376|105848
1650896400000|2022-04-25 14:20:00|10383|10382|10376|10375|10383|10382|10376|10375|53990
1650896700000|2022-04-25 14:25:00|10377|10376|10373|10372|10378|10377|10371|10370|58400
1650897000000|2022-04-25 14:30:00|10372|10371|10367|10366|10373|10372|10366|10365|88203
1650897300000|2022-04-25 14:35:00|10366|10365|10368|10367|10370|10369|10366|10365|40941
1650897600000|2022-04-25 14:40:00|10367|10366|10369|10368|10371|10370|10365|10364|134761
1650897900000|2022-04-25 14:45:00|10370|10369|10372|10371|10374|10373|10367|10366|89851
1650898200000|2022-04-25 14:50:00|10371|10370|10377|10376|10377|10376|10371|10370|68988
1650898500000|2022-04-25 14:55:00|10378|10377|10384|10383|10385|10384|10377|10376|93346
1650898800000|2022-04-25 15:00:00|10383|10382|10374|10373|10385|10384|10373|10372|144691
1650899100000|2022-04-25 15:05:00|10375|10374|10381|10380|10382|10381|10374|10373|105282
1650899400000|2022-04-25 15:10:00|10382|10381|10381|10380|10386|10385|10380|10379|382716
1650899700000|2022-04-25 15:15:00|10382|10381|10387|10386|10389|10388|10381|10380|39943
1650900000000|2022-04-25 15:20:00|10386|10385|10386|10385|10387|10386|10384|10383|57755
1650900300000|2022-04-25 15:25:00|10385|10384|10383|10382|10386|10385|10381|10380|76548
1650900600000|2022-04-25 15:30:00|10384|10383|10391|10390|10392|10391|10383|10382|83772
1650900900000|2022-04-25 15:35:00|10392|10391|10393|10392|10396|10395|10389|10388|83543
1650901200000|2022-04-25 15:40:00|10394|10393|10391|10390|10394|10393|10391|10390|63990
1650901500000|2022-04-25 15:45:00|10392|10391|10395|10394|10397|10396|10391|10390|112118
1650901800000|2022-04-25 15:50:00|10396|10395|10392|10391|10398|10397|10392|10391|37702
1650902100000|2022-04-25 15:55:00|10391|10390|10388|10387|10392|10391|10388|10387|68802
1650902400000|2022-04-25 16:00:00|10389|10388|10395|10394|10396|10395|10388|10387|44011
1650902700000|2022-04-25 16:05:00|10396|10395|10387|10386|10396|10395|10387|10386|42505
1650903000000|2022-04-25 16:10:00|10386|10385|10385|10384|10388|10387|10385|10384|59598
1650903300000|2022-04-25 16:15:00|10386|10385|10382|10381|10386|10385|10382|10381|51203
1650903600000|2022-04-25 16:20:00|10381|10380|10381|10380|10384|10383|10379|10378|47070
1650903900000|2022-04-25 16:25:00|10380|10379|10380|10379|10381|10380|10378|10377|41722
1650904200000|2022-04-25 16:30:00|10379|10378|10381|10380|10384|10383|10379|10378|71741
1650904500000|2022-04-25 16:35:00|10380|10379|10373|10372|10380|10379|10372|10371|54940
1650904800000|2022-04-25 16:40:00|10374|10373|10375|10374|10376|10375|10374|10373|40685
1650905100000|2022-04-25 16:45:00|10374|10373|10372|10371|10377|10376|10372|10371|55643
1650905400000|2022-04-25 16:50:00|10371|10370|10373|10372|10374|10373|10369|10368|68214
1650905700000|2022-04-25 16:55:00|10372|10371|10370|10369|10372|10372|10370|10369|22003
1650906000000|2022-04-25 17:00:00|10369|10368|10369|10368|10371|10370|10368|10367|32742
1650906300000|2022-04-25 17:05:00|10368|10367|10365|10364|10369|10368|10365|10364|41487
1650906600000|2022-04-25 17:10:00|10366|10365|10361|10360|10366|10365|10360|10359|98953
1650906900000|2022-04-25 17:15:00|10362|10361|10358|10357|10362|10361|10356|10355|68655
1650907200000|2022-04-25 17:20:00|10359|10358|10358|10357|10362|10361|10358|10357|74795
1650907500000|2022-04-25 17:25:00|10357|10356|10356|10355|10362|10361|10356|10355|59331
1650907800000|2022-04-25 17:30:00|10357|10356|10358|10357|10358|10357|10354|10353|50292
1650908100000|2022-04-25 17:35:00|10357|10356|10362|10361|10362|10361|10357|10356|42447
1650908400000|2022-04-25 17:40:00|10361|10360|10364|10363|10365|10364|10358|10357|39239
1650908700000|2022-04-25 17:45:00|10363|10362|10361|10360|10365|10364|10361|10360|15055
1650909000000|2022-04-25 17:50:00|10362|10361|10363|10362|10366|10365|10361|10360|76021
1650909300000|2022-04-25 17:55:00|10364|10363|10363|10362|10365|10364|10361|10360|39104
1650909600000|2022-04-25 18:00:00|10362|10361|10361|10360|10364|10363|10360|10359|32838
1650909900000|2022-04-25 18:05:00|10362|10361|10357|10356|10363|10362|10356|10355|78477
1650910200000|2022-04-25 18:10:00|10356|10355|10358|10357|10360|10359|10355|10354|281562
1650910500000|2022-04-25 18:15:00|10357|10356|10353|10352|10359|10358|10353|10352|97483
1650910800000|2022-04-25 18:20:00|10354|10353|10352|10351|10356|10355|10351|10350|45448
1650911100000|2022-04-25 18:25:00|10351|10350|10349|10348|10353|10352|10349|10348|59976
1650911400000|2022-04-25 18:30:00|10348|10347|10346|10345|10349|10348|10345|10344|92225
1650911700000|2022-04-25 18:35:00|10347|10346|10348|10347|10350|10349|10347|10346|278111
1650912000000|2022-04-25 18:40:00|10349|10348|10343|10342|10349|10348|10343|10342|71255
1650912300000|2022-04-25 18:45:00|10344|10343|10336|10335|10346|10345|10335|10334|140128
1650912600000|2022-04-25 18:50:00|10337|10336|10338|10337|10341|10340|10334|10333|59881
1650912900000|2022-04-25 18:55:00|10339|10338|10340|10339|10345|10344|10336|10335|123975
1650913200000|2022-04-25 19:00:00|10341|10340|10352|10351|10352|10351|10339|10338|184800
1650913500000|2022-04-25 19:05:00|10351|10350|10356|10355|10356|10355|10351|10350|32902
1650913800000|2022-04-25 19:10:00|10355|10354|10357|10356|10358|10357|10353|10352|85548
1650914100000|2022-04-25 19:15:00|10356|10355|10351|10350|10360|10359|10351|10350|88869
1650914400000|2022-04-25 19:20:00|10352|10351|10349|10348|10353|10352|10349|10348|73941
1650914700000|2022-04-25 19:25:00|10350|10349|10354|10353|10355|10354|10348|10347|53388
1650915000000|2022-04-25 19:30:00|10353|10352|10353|10352|10354|10353|10352|10351|56469
1650915300000|2022-04-25 19:35:00|10352|10351|10344|10343|10352|10351|10342|10341|179505
1650915600000|2022-04-25 19:40:00|10343|10342|10343|10342|10347|10346|10342|10341|69528
1650915900000|2022-04-25 19:45:00|10344|10343|10341|10340|10344|10343|10339|10338|89512
1650916200000|2022-04-25 19:50:00|10342|10341|10339|10338|10345|10344|10338|10337|183657
1650916500000|2022-04-25 19:55:00|10340|10339|10340|10339|10344|10343|10338|10337|386823
1650979800000|2022-04-26 13:30:00|10410|10408|10411|10410|10415|10414|10408|10407|108945
1650980100000|2022-04-26 13:35:00|10412|10411|10410|10409|10413|10412|10406|10405|122139
1650980400000|2022-04-26 13:40:00|10411|10410|10416|10415|10417|10416|10410|10409|100667
1650980700000|2022-04-26 13:45:00|10415|10414|10410|10409|10417|10416|10408|10407|133188
1650981000000|2022-04-26 13:50:00|10411|10410|10410|10409|10415|10414|10410|10409|139074
1650981300000|2022-04-26 13:55:00|10409|10408|10403|10402|10410|10409|10403|10402|60009
1650981600000|2022-04-26 14:00:00|10404|10403|10392|10391|10404|10403|10392|10391|238215
1650981900000|2022-04-26 14:05:00|10391|10390|10394|10393|10396|10395|10389|10388|153984
1650982200000|2022-04-26 14:10:00|10393|10392|10399|10398|10399|10398|10391|10390|125080
1650982500000|2022-04-26 14:15:00|10400|10399|10407|10406|10409|10408|10399|10398|79315
1650982800000|2022-04-26 14:20:00|10406|10405|10410|10409|10411|10410|10406|10405|113447
1650983100000|2022-04-26 14:25:00|10409|10408|10404|10403|10411|10410|10404|10403|83334
1650983400000|2022-04-26 14:30:00|10403|10402|10409|10408|10410|10409|10400|10399|97217
1650983700000|2022-04-26 14:35:00|10408|10407|10417|10416|10417|10416|10407|10406|668741
1650984000000|2022-04-26 14:40:00|10416|10415|10423|10422|10425|10424|10415|10414|132972
1650984300000|2022-04-26 14:45:00|10422|10421|10419|10418|10425|10424|10417|10416|163007
1650984600000|2022-04-26 14:50:00|10420|10419|10420|10419|10421|10420|10414|10413|116034
1650984900000|2022-04-26 14:55:00|10419|10418|10415|10414|10419|10418|10413|10412|127098
1650985200000|2022-04-26 15:00:00|10414|10413|10423|10422|10423|10422|10412|10411|125063
1650985500000|2022-04-26 15:05:00|10424|10423|10425|10424|10428|10427|10422|10421|165876
1650985800000|2022-04-26 15:10:00|10424|10423|10416|10415|10424|10423|10415|10414|79065
1650986100000|2022-04-26 15:15:00|10417|10416|10415|10414|10420|10419|10414|10413|102921
1650986400000|2022-04-26 15:20:00|10414|10413|10411|10410|10416|10415|10409|10408|116878
1650986700000|2022-04-26 15:25:00|10412|10411|10413|10412|10413|10412|10408|10407|84176
1650987000000|2022-04-26 15:30:00|10414|10413|10407|10406|10415|10414|10406|10405|125488
1650987300000|2022-04-26 15:35:00|10408|10407|10413|10412|10414|10413|10408|10407|48525
1650987600000|2022-04-26 15:40:00|10412|10411|10415|10414|10415|10414|10412|10411|45041
1650987900000|2022-04-26 15:45:00|10414|10413|10412|10411|10415|10414|10412|10411|71573
1650988200000|2022-04-26 15:50:00|10413|10412|10417|10416|10418|10417|10413|10412|58009
1650988500000|2022-04-26 15:55:00|10416|10415|10414|10413|10416|10415|10413|10412|331087
1650988800000|2022-04-26 16:00:00|10413|10412|10407|10406|10414|10413|10406|10405|33535
1650989100000|2022-04-26 16:05:00|10408|10407|10402|10401|10409|10408|10402|10401|153108
1650989400000|2022-04-26 16:10:00|10401|10400|10398|10397|10402|10401|10398|10397|89482
1650989700000|2022-04-26 16:15:00|10397|10396|10398|10397|10401|10400|10397|10396|40352
1650990000000|2022-04-26 16:20:00|10397|10396|10396|10395|10397|10396|10395|10394|74527
1650990300000|2022-04-26 16:25:00|10395|10394|10394|10393|10396|10395|10393|10392|35594
1650990600000|2022-04-26 16:30:00|10395|10394|10395|10394|10400|10399|10395|10394|414909
1650990900000|2022-04-26 16:35:00|10396|10395|10397|10396|10397|10396|10393|10392|104845
1650991200000|2022-04-26 16:40:00|10396|10395|10396|10395|10397|10396|10394|10393|51058
1650991500000|2022-04-26 16:45:00|10397|10396|10396|10395|10398|10397|10395|10394|39434
1650991800000|2022-04-26 16:50:00|10395|10394|10393|10392|10395|10394|10391|10390|53458
1650992100000|2022-04-26 16:55:00|10392|10391|10391|10390|10395|10394|10390|10389|24995
1650992400000|2022-04-26 17:00:00|10392|10391|10399|10398|10401|10400|10392|10391|101839
1650992700000|2022-04-26 17:05:00|10398|10397|10393|10392|10399|10398|10392|10391|26353
1650993000000|2022-04-26 17:10:00|10394|10393|10401|10400|10401|10400|10392|10391|139289
1650993300000|2022-04-26 17:15:00|10400|10399|10403|10402|10403|10402|10398|10397|17319
1650993600000|2022-04-26 17:20:00|10404|10403|10404|10403|10404|10403|10401|10400|53949
1650993900000|2022-04-26 17:25:00|10403|10402|10404|10403|10404|10403|10400|10399|18873
1650994200000|2022-04-26 17:30:00|10405|10404|10402|10401|10405|10404|10399|10398|72814
1650994500000|2022-04-26 17:35:00|10403|10402|10401|10400|10405|10404|10401|10400|15345
1650994800000|2022-04-26 17:40:00|10402|10401|10398|10397|10402|10401|10397|10396|19014
1650995100000|2022-04-26 17:45:00|10397|10396|10396|10395|10398|10397|10393|10392|41964
1650995400000|2022-04-26 17:50:00|10395|10394|10398|10397|10400|10399|10394|10393|58820
1650995700000|2022-04-26 17:55:00|10397|10396|10399|10398|10399|10398|10395|10394|32445
1650996000000|2022-04-26 18:00:00|10400|10399|10402|10401|10403|10402|10400|10399|46852
1650996300000|2022-04-26 18:05:00|10401|10400|10402|10401|10402|10401|10399|10398|72378
1650996600000|2022-04-26 18:10:00|10401|10400|10398|10397|10401|10400|10398|10397|122909
1650996900000|2022-04-26 18:15:00|10399|10398|10390|10389|10399|10398|10390|10389|61659
1650997200000|2022-04-26 18:20:00|10391|10390|10388|10387|10392|10391|10388|10387|76521
1650997500000|2022-04-26 18:25:00|10389|10388|10390|10389|10390|10389|10388|10387|25698
1650997800000|2022-04-26 18:30:00|10391|10390|10389|10388|10391|10390|10383|10382|126983
1650998100000|2022-04-26 18:35:00|10388|10387|10381|10380|10389|10388|10381|10380|79344
1650998400000|2022-04-26 18:40:00|10382|10381|10388|10387|10388|10387|10380|10379|186329
1650998700000|2022-04-26 18:45:00|10387|10386|10386|10385|10389|10388|10386|10385|34928
1650999000000|2022-04-26 18:50:00|10385|10384|10388|10387|10388|10387|10385|10384|54274
1650999300000|2022-04-26 18:55:00|10387|10386|10387|10386|10390|10389|10385|10384|115448
1650999600000|2022-04-26 19:00:00|10386|10385|10386|10385|10389|10388|10385|10384|49050
1650999900000|2022-04-26 19:05:00|10387|10386|10381|10380|10387|10386|10381|10380|180507
1651000200000|2022-04-26 19:10:00|10380|10379|10381|10380|10382|10381|10377|10376|171188
1651000500000|2022-04-26 19:15:00|10382|10381|10386|10385|10386|10385|10381|10380|73205
1651000800000|2022-04-26 19:20:00|10387|10386|10388|10387|10389|10388|10387|10386|88125
1651001100000|2022-04-26 19:25:00|10389|10388|10394|10393|10394|10393|10389|10388|46706
1651001400000|2022-04-26 19:30:00|10395|10394|10398|10397|10400|10399|10394|10393|209924
1651001700000|2022-04-26 19:35:00|10399|10398|10400|10399|10402|10401|10398|10397|131768
1651002000000|2022-04-26 19:40:00|10399|10398|10408|10407|10408|10407|10398|10397|307720
1651002300000|2022-04-26 19:45:00|10407|10406|10410|10409|10411|10410|10407|10406|102946
1651002600000|2022-04-26 19:50:00|10411|10410|10403|10402|10411|10410|10401|10400|176092
1651002900000|2022-04-26 19:55:00|10404|10403|10409|10408|10409|10408|10404|10403|392001
1651066200000|2022-04-27 13:30:00|10405|10403|10405|10404|10406|10405|10399|10398|241912
1651066500000|2022-04-27 13:35:00|10404|10405|10407|10406|10411|10410|10404|10403|73895
1651066800000|2022-04-27 13:40:00|10406|10405|10394|10393|10408|10407|10392|10391|74944
1651067100000|2022-04-27 13:45:00|10393|10392|10385|10384|10393|10392|10380|10379|164219
1651067400000|2022-04-27 13:50:00|10384|10383|10395|10394|10400|10399|10384|10383|80363
1651067700000|2022-04-27 13:55:00|10394|10393|10397|10396|10400|10399|10392|10391|53974
1651068000000|2022-04-27 14:00:00|10396|10395|10400|10399|10401|10400|10393|10392|46719
1651068300000|2022-04-27 14:05:00|10399|10398|10397|10396|10401|10400|10394|10393|90062
1651068600000|2022-04-27 14:10:00|10398|10397|10408|10407|10411|10410|10398|10397|119893
1651068900000|2022-04-27 14:15:00|10407|10406|10408|10407|10413|10412|10407|10406|85388
1651069200000|2022-04-27 14:20:00|10407|10406|10399|10398|10408|10407|10399|10398|93867
1651069500000|2022-04-27 14:25:00|10400|10399|10403|10402|10404|10403|10399|10398|33725
1651069800000|2022-04-27 14:30:00|10402|10401|10408|10407|10413|10412|10402|10401|62987
1651070100000|2022-04-27 14:35:00|10407|10406|10397|10396|10408|10407|10397|10396|62557
1651070400000|2022-04-27 14:40:00|10396|10395|10387|10386|10399|10398|10387|10386|57865
1651070700000|2022-04-27 14:45:00|10386|10385|10384|10383|10391|10390|10384|10383|41437
1651071000000|2022-04-27 14:50:00|10385|10384|10382|10381|10386|10385|10378|10377|56714
1651071300000|2022-04-27 14:55:00|10381|10380|10382|10381|10384|10383|10379|10378|74034
1651071600000|2022-04-27 15:00:00|10381|10380|10380|10379|10384|10383|10379|10378|215171
1651071900000|2022-04-27 15:05:00|10379|10378|10372|10371|10382|10381|10368|10367|82661
1651072200000|2022-04-27 15:10:00|10373|10372|10379|10378|10380|10379|10373|10372|257358
1651072500000|2022-04-27 15:15:00|10378|10377|10371|10370|10379|10378|10370|10369|91006
1651072800000|2022-04-27 15:20:00|10372|10371|10374|10373|10375|10374|10372|10371|32866
1651073100000|2022-04-27 15:25:00|10373|10372|10370|10369|10375|10374|10370|10369|126889
1651073400000|2022-04-27 15:30:00|10369|10368|10363|10362|10369|10368|10362|10361|100635
1651073700000|2022-04-27 15:35:00|10362|10361|10366|10365|10366|10365|10359|10358|139575
1651074000000|2022-04-27 15:40:00|10367|10366|10366|10365|10370|10369|10364|10363|184436
1651074300000|2022-04-27 15:45:00|10367|10366|10374|10373|10375|10374|10367|10366|97295
1651074600000|2022-04-27 15:50:00|10373|10372|10379|10378|10380|10379|10373|10372|74548
1651074900000|2022-04-27 15:55:00|10378|10377|10374|10373|10378|10377|10374|10373|40083
1651075200000|2022-04-27 16:00:00|10373|10372|10371|10370|10375|10374|10370|10369|48003
1651075500000|2022-04-27 16:05:00|10370|10369|10373|10372|10373|10372|10370|10369|34140
1651075800000|2022-04-27 16:10:00|10372|10371|10374|10373|10375|10374|10372|10371|65967
1651076100000|2022-04-27 16:15:00|10375|10374|10383|10382|10385|10384|10374|10373|132771
1651076400000|2022-04-27 16:20:00|10382|10381|10381|10380|10384|10383|10377|10376|71578
1651076700000|2022-04-27 16:25:00|10382|10381|10379|10378|10384|10383|10378|10377|108154
1651077000000|2022-04-27 16:30:00|10380|10379|10381|10380|10382|10381|10375|10374|78566
1651077300000|2022-04-27 16:35:00|10382|10381|10378|10377|10382|10381|10377|10376|17443
1651077600000|2022-04-27 16:40:00|10377|10376|10381|10380|10382|10381|10377|10376|52169
1651077900000|2022-04-27 16:45:00|10380|10379|10379|10378|10380|10379|10374|10373|61081
1651078200000|2022-04-27 16:50:00|10378|10377|10377|10376|10379|10378|10376|10375|82801
1651078500000|2022-04-27 16:55:00|10378|10377|10376|10375|10380|10379|10376|10375|24788
1651078800000|2022-04-27 17:00:00|10377|10376|10367|10366|10379|10378|10367|10366|226193
1651079100000|2022-04-27 17:05:00|10366|10365|10373|10372|10373|10372|10366|10365|77307
1651079400000|2022-04-27 17:10:00|10372|10371|10372|10371|10377|10376|10372|10371|27916
1651079700000|2022-04-27 17:15:00|10373|10372|10371|10370|10373|10372|10370|10369|36428
1651080000000|2022-04-27 17:20:00|10372|10371|10376|10375|10377|10376|10372|10371|55332
1651080300000|2022-04-27 17:25:00|10375|10374|10372|10371|10379|10378|10369|10368|65900
1651080600000|2022-04-27 17:30:00|10373|10372|10375|10374|10375|10374|10373|10372|23076
1651080900000|2022-04-27 17:35:00|10374|10373|10377|10376|10378|10377|10372|10371|29003
1651081200000|2022-04-27 17:40:00|10378|10377|10377|10376|10378|10377|10375|10374|30055
1651081500000|2022-04-27 17:45:00|10376|10375|10375|10374|10377|10376|10373|10372|40608
1651081800000|2022-04-27 17:50:00|10374|10373|10374|10373|10374|10373|10373|10372|14794
1651082100000|2022-04-27 17:55:00|10375|10374|10379|10378|10379|10378|10374|10373|63167
1651082400000|2022-04-27 18:00:00|10378|10377|10380|10379|10380|10379|10377|10376|24895
1651082700000|2022-04-27 18:05:00|10381|10380|10378|10377|10381|10380|10377|10376|21549
1651083000000|2022-04-27 18:10:00|10379|10378|10374|10373|10380|10379|10373|10372|61298
1651083300000|2022-04-27 18:15:00|10373|10372|10373|10372|10375|10374|10371|10370|61798
1651083600000|2022-04-27 18:20:00|10374|10373|10369|10368|10374|10373|10367|10366|108622
1651083900000|2022-04-27 18:25:00|10368|10367|10367|10366|10369|10368|10365|10364|122856
1651084200000|2022-04-27 18:30:00|10368|10367|10369|10368|10372|10371|10367|10366|26463
1651084500000|2022-04-27 18:35:00|10368|10367|10367|10366|10369|10368|10365|10364|34981
1651084800000|2022-04-27 18:40:00|10366|10365|10367|10366|10367|10366|10362|10361|92428
1651085100000|2022-04-27 18:45:00|10366|10365|10364|10363|10368|10367|10363|10362|29111
1651085400000|2022-04-27 18:50:00|10363|10362|10360|10359|10364|10363|10358|10357|55313
1651085700000|2022-04-27 18:55:00|10361|10360|10355|10354|10365|10364|10352|10351|322296
1651086000000|2022-04-27 19:00:00|10356|10355|10352|10351|10362|10361|10352|10351|268001
1651086300000|2022-04-27 19:05:00|10353|10352|10353|10352|10357|10356|10352|10351|68351
1651086600000|2022-04-27 19:10:00|10354|10353|10354|10353|10355|10354|10351|10350|32092
1651086900000|2022-04-27 19:15:00|10353|10352|10353|10352|10358|10357|10353|10352|48544
1651087200000|2022-04-27 19:20:00|10354|10353|10356|10355|10358|10357|10354|10353|43975
1651087500000|2022-04-27 19:25:00|10355|10354|10357|10356|10360|10359|10355|10354|59530
1651087800000|2022-04-27 19:30:00|10356|10355|10354|10353|10356|10355|10350|10349|104046
1651088100000|2022-04-27 19:35:00|10353|10352|10348|10347|10354|10353|10347|10346|174299
1651088400000|2022-04-27 19:40:00|10349|10348|10348|10347|10351|10350|10346|10345|208072
1651088700000|2022-04-27 19:45:00|10349|10348|10355|10354|10356|10355|10349|10348|120275
1651089000000|2022-04-27 19:50:00|10356|10355|10349|10348|10356|10355|10349|10348|209312
1651089300000|2022-04-27 19:55:00|10350|10349|10354|10353|10357|10356|10349|10348|499079
1651152600000|2022-04-28 13:30:00|10319|10316|10327|10326|10329|10328|10318|10316|89337
1651152900000|2022-04-28 13:35:00|10326|10325|10339|10338|10340|10339|10326|10325|66029
1651153200000|2022-04-28 13:40:00|10338|10337|10332|10331|10338|10337|10328|10327|156534
1651153500000|2022-04-28 13:45:00|10333|10332|10332|10331|10334|10333|10324|10323|93950
1651153800000|2022-04-28 13:50:00|10331|10330|10327|10326|10337|10336|10326|10325|66683
1651154100000|2022-04-28 13:55:00|10328|10327|10320|10319|10328|10327|10319|10318|121698
1651154400000|2022-04-28 14:00:00|10319|10318|10327|10326|10332|10331|10319|10318|124862
1651154700000|2022-04-28 14:05:00|10328|10327|10313|10312|10331|10330|10313|10312|160556
1651155000000|2022-04-28 14:10:00|10312|10311|10308|10307|10315|10314|10307|10306|78212
1651155300000|2022-04-28 14:15:00|10307|10306|10317|10316|10317|10316|10307|10306|104025
1651155600000|2022-04-28 14:20:00|10316|10315|10322|10321|10324|10323|10316|10315|58609
1651155900000|2022-04-28 14:25:00|10321|10320|10329|10328|10330|10329|10320|10319|49397
1651156200000|2022-04-28 14:30:00|10330|10329|10333|10332|10333|10332|10325|10324|32529
1651156500000|2022-04-28 14:35:00|10332|10331|10330|10329|10333|10332|10327|10326|94492
1651156800000|2022-04-28 14:40:00|10331|10330|10327|10326|10337|10336|10326|10325|48480
1651157100000|2022-04-28 14:45:00|10326|10325|10317|10316|10327|10326|10317|10316|123936
1651157400000|2022-04-28 14:50:00|10316|10315|10320|10319|10321|10320|10314|10313|86661
1651157700000|2022-04-28 14:55:00|10321|10320|10313|10312|10322|10321|10312|10311|88743
1651158000000|2022-04-28 15:00:00|10312|10311|10312|10311|10316|10315|10311|10310|146327
1651158300000|2022-04-28 15:05:00|10313|10312|10315|10314|10316|10315|10313|10312|103118
1651158600000|2022-04-28 15:10:00|10314|10313|10313|10312|10316|10315|10310|10309|121596
1651158900000|2022-04-28 15:15:00|10314|10313|10315|10314|10315|10314|10307|10306|65036
1651159200000|2022-04-28 15:20:00|10314|10313|10316|10315|10318|10317|10314|10313|34769
1651159500000|2022-04-28 15:25:00|10315|10314|10320|10319|10320|10319|10315|10314|40314
1651159800000|2022-04-28 15:30:00|10319|10318|10322|10321|10325|10324|10318|10317|43996
1651160100000|2022-04-28 15:35:00|10323|10322|10319|10318|10323|10322|10316|10315|67132
1651160400000|2022-04-28 15:40:00|10318|10317|10321|10320|10321|10320|10318|10317|35707
1651160700000|2022-04-28 15:45:00|10320|10319|10318|10317|10321|10320|10317|10316|47730
1651161000000|2022-04-28 15:50:00|10317|10316|10312|10311|10317|10316|10309|10308|36140
1651161300000|2022-04-28 15:55:00|10313|10312|10311|10310|10314|10313|10310|10309|20888
1651161600000|2022-04-28 16:00:00|10310|10309|10310|10309|10311|10310|10308|10307|21183
1651161900000|2022-04-28 16:05:00|10309|10308|10313|10312|10315|10314|10309|10308|117157
1651162200000|2022-04-28 16:10:00|10314|10313|10310|10309|10315|10314|10310|10309|175926
1651162500000|2022-04-28 16:15:00|10311|10310|10300|10299|10312|10311|10298|10297|145323
1651162800000|2022-04-28 16:20:00|10301|10300|10300|10299|10303|10302|10297|10296|111430
1651163100000|2022-04-28 16:25:00|10301|10300|10305|10304|10305|10304|10300|10299|27724
1651163400000|2022-04-28 16:30:00|10306|10305|10313|10312|10313|10312|10304|10303|72072
1651163700000|2022-04-28 16:35:00|10312|10311|10317|10316|10317|10316|10311|10310|23486
1651164000000|2022-04-28 16:40:00|10316|10315|10317|10316|10317|10316|10314|10313|45530
1651164300000|2022-04-28 16:45:00|10318|10317|10318|10317|10321|10320|10317|10316|66234
1651164600000|2022-04-28 16:50:00|10317|10316|10318|10317|10319|10318|10317|10316|35819
1651164900000|2022-04-28 16:55:00|10317|10316|10320|10319|10321|10320|10317|10316|46337
1651165200000|2022-04-28 17:00:00|10319|10318|10315|10314|10325|10324|10304|10302|695021
1651165500000|2022-04-28 17:05:00|10316|10315|10316|10315|10318|10317|10313|10312|75594
1651165800000|2022-04-28 17:10:00|10315|10314|10313|10312|10315|10314|10308|10307|59409
1651166100000|2022-04-28 17:15:00|10312|10311|10318|10317|10318|10317|10312|10311|463921
1651166400000|2022-04-28 17:20:00|10319|10318|10317|10316|10320|10319|10315|10314|115325
1651166700000|2022-04-28 17:25:00|10318|10317|10317|10316|10320|10319|10317|10316|13293
1651167000000|2022-04-28 17:30:00|10316|10315|10318|10317|10319|10318|10315|10314|36276
1651167300000|2022-04-28 17:35:00|10319|10318|10317|10316|10321|10320|10317|10316|51901
1651167600000|2022-04-28 17:40:00|10318|10317|10314|10313|10320|10319|10311|10310|33830
1651167900000|2022-04-28 17:45:00|10315|10314|10314|10313|10316|10315|10313|10312|17928
1651168200000|2022-04-28 17:50:00|10315|10314|10318|10317|10319|10318|10314|10313|44053
1651168500000|2022-04-28 17:55:00|10319|10318|10317|10316|10320|10319|10316|10315|61883
1651168800000|2022-04-28 18:00:00|10316|10315|10317|10316|10318|10317|10316|10315|10722
1651169100000|2022-04-28 18:05:00|10316|10315|10319|10318|10319|10318|10316|10315|79136
1651169400000|2022-04-28 18:10:00|10320|10319|10320|10319|10320|10319|10318|10317|24065
1651169700000|2022-04-28 18:15:00|10319|10318|10319|10318|10320|10319|10318|10317|52802
1651170000000|2022-04-28 18:20:00|10320|10319|10321|10320|10321|10320|10318|10317|21195
1651170300000|2022-04-28 18:25:00|10322|10321|10319|10318|10322|10321|10319|10318|14729
1651170600000|2022-04-28 18:30:00|10318|10317|10317|10316|10320|10319|10315|10314|52001
1651170900000|2022-04-28 18:35:00|10318|10317|10310|10309|10318|10317|10310|10309|25237
1651171200000|2022-04-28 18:40:00|10311|10310|10313|10312|10315|10314|10311|10310|76130
1651171500000|2022-04-28 18:45:00|10314|10313|10315|10314|10316|10315|10312|10311|56946
1651171800000|2022-04-28 18:50:00|10314|10313|10316|10315|10316|10315|10311|10310|32463
1651172100000|2022-04-28 18:55:00|10315|10314|10315|10314|10316|10315|10309|10308|104322
1651172400000|2022-04-28 19:00:00|10316|10315|10322|10321|10322|10321|10315|10314|36003
1651172700000|2022-04-28 19:05:00|10321|10320|10323|10322|10323|10322|10321|10320|11317
1651173000000|2022-04-28 19:10:00|10324|10323|10323|10322|10325|10324|10323|10322|32012
1651173300000|2022-04-28 19:15:00|10324|10323|10324|10323|10325|10324|10324|10323|39912
1651173600000|2022-04-28 19:20:00|10325|10324|10325|10324|10326|10325|10324|10324|15614
1651173900000|2022-04-28 19:25:00|10326|10325|10327|10326|10327|10326|10326|10325|12039
1651174200000|2022-04-28 19:30:00|10328|10327|10329|10328|10329|10328|10325|10324|67791
1651174500000|2022-04-28 19:35:00|10330|10329|10327|10326|10330|10329|10327|10326|74998
1651174800000|2022-04-28 19:40:00|10326|10325|10326|10325|10326|10325|10324|10323|94163
1651175100000|2022-04-28 19:45:00|10327|10326|10325|10324|10329|10328|10325|10324|154372
1651175400000|2022-04-28 19:50:00|10326|10325|10327|10326|10327|10326|10325|10324|66629
1651175700000|2022-04-28 19:55:00|10328|10327|10336|10335|10336|10335|10326|10325|247531
1651239000000|2022-04-29 13:30:00|10260|10258|10263|10262|10264|10263|10255|10254|137236
1651239300000|2022-04-29 13:35:00|10262|10261|10269|10268|10270|10269|10258|10257|260674
1651239600000|2022-04-29 13:40:00|10268|10267|10281|10280|10282|10281|10267|10266|127530
1651239900000|2022-04-29 13:45:00|10282|10281|10299|10298|10301|10300|10281|10280|191597
1651240200000|2022-04-29 13:50:00|10300|10299|10311|10310|10313|10312|10300|10299|445489
1651240500000|2022-04-29 13:55:00|10312|10311|10311|10310|10318|10317|10308|10307|167131
1651240800000|2022-04-29 14:00:00|10310|10309|10318|10317|10320|10319|10310|10309|114351
1651241100000|2022-04-29 14:05:00|10319|10318|10306|10305|10321|10320|10302|10301|199120
1651241400000|2022-04-29 14:10:00|10307|10306|10307|10306|10310|10309|10305|10304|90314
1651241700000|2022-04-29 14:15:00|10306|10305|10303|10302|10312|10311|10302|10301|35785
1651242000000|2022-04-29 14:20:00|10304|10303|10314|10313|10314|10313|10301|10300|85986
1651242300000|2022-04-29 14:25:00|10313|10312|10301|10300|10314|10313|10298|10297|53090
1651242600000|2022-04-29 14:30:00|10300|10299|10301|10300|10303|10302|10297|10296|68222
1651242900000|2022-04-29 14:35:00|10300|10299|10303|10302|10303|10302|10298|10297|50050
1651243200000|2022-04-29 14:40:00|10304|10303|10297|10296|10309|10308|10296|10295|173298
1651243500000|2022-04-29 14:45:00|10298|10297|10308|10307|10308|10307|10295|10294|55970
1651243800000|2022-04-29 14:50:00|10309|10308|10311|10310|10311|10310|10305|10304|66091
1651244100000|2022-04-29 14:55:00|10312|10311|10306|10305|10313|10312|10305|10304|94008
1651244400000|2022-04-29 15:00:00|10307|10306|10297|10296|10309|10308|10296|10295|102595
1651244700000|2022-04-29 15:05:00|10298|10297|10295|10294|10298|10297|10290|10289|165217
1651245000000|2022-04-29 15:10:00|10294|10293|10289|10288|10295|10294|10286|10285|91563
1651245300000|2022-04-29 15:15:00|10288|10287|10280|10279|10289|10288|10276|10275|234315
1651245600000|2022-04-29 15:20:00|10279|10278|10279|10278|10281|10280|10276|10275|143977
1651245900000|2022-04-29 15:25:00|10278|10277|10285|10284|10285|10284|10277|10276|29341
1651246200000|2022-04-29 15:30:00|10286|10285|10285|10284|10289|10288|10283|10282|39470
1651246500000|2022-04-29 15:35:00|10286|10285|10284|10283|10286|10285|10283|10282|92444
1651246800000|2022-04-29 15:40:00|10283|10282|10286|10285|10286|10285|10281|10280|25561
1651247100000|2022-04-29 15:45:00|10285|10284|10288|10287|10288|10287|10282|10281|45024
1651247400000|2022-04-29 15:50:00|10289|10288|10286|10285|10289|10288|10284|10283|108235
1651247700000|2022-04-29 15:55:00|10287|10286|10281|10280|10289|10288|10280|10279|74030
1651248000000|2022-04-29 16:00:00|10280|10279|10280|10279|10284|10283|10278|10277|40137
1651248300000|2022-04-29 16:05:00|10281|10280|10283|10282|10285|10284|10280|10279|42377
1651248600000|2022-04-29 16:10:00|10284|10283|10284|10283|10285|10284|10281|10280|37091
1651248900000|2022-04-29 16:15:00|10283|10282|10277|10276|10284|10283|10277|10276|50432
1651249200000|2022-04-29 16:20:00|10278|10277|10285|10284|10286|10285|10278|10277|56128
1651249500000|2022-04-29 16:25:00|10286|10285|10286|10285|10288|10287|10285|10284|22492
1651249800000|2022-04-29 16:30:00|10285|10284|10289|10288|10290|10289|10285|10284|19727
1651250100000|2022-04-29 16:35:00|10290|10289|10290|10289|10291|10290|10288|10287|47978
1651250400000|2022-04-29 16:40:00|10291|10290|10292|10291|10293|10292|10289|10288|75268
1651250700000|2022-04-29 16:45:00|10291|10290|10290|10289|10292|10291|10289|10288|40224
1651251000000|2022-04-29 16:50:00|10291|10290|10290|10289|10291|10290|10287|10286|28643
1651251300000|2022-04-29 16:55:00|10289|10288|10287|10286|10291|10290|10285|10284|56203
1651251600000|2022-04-29 17:00:00|10286|10285|10286|10285|10288|10287|10284|10283|38669
1651251900000|2022-04-29 17:05:00|10285|10284|10283|10282|10285|10284|10283|10282|24471
1651252200000|2022-04-29 17:10:00|10282|10281|10283|10282|10284|10283|10280|10279|82479
1651252500000|2022-04-29 17:15:00|10282|10281|10287|10286|10287|10286|10281|10280|28925
1651252800000|2022-04-29 17:20:00|10286|10285|10289|10288|10289|10288|10285|10284|51887
1651253100000|2022-04-29 17:25:00|10288|10287|10287|10286|10288|10287|10286|10285|19386
1651253400000|2022-04-29 17:30:00|10286|10285|10284|10283|10287|10286|10283|10282|35008
1651253700000|2022-04-29 17:35:00|10285|10284|10285|10284|10287|10286|10283|10282|34124
1651254000000|2022-04-29 17:40:00|10284|10283|10285|10284|10286|10285|10284|10283|67339
1651254300000|2022-04-29 17:45:00|10284|10283|10284|10283|10286|10285|10284|10283|20122
1651254600000|2022-04-29 17:50:00|10285|10284|10284|10283|10286|10285|10284|10283|22876
1651254900000|2022-04-29 17:55:00|10283|10282|10283|10282|10284|10283|10281|10280|130054
1651255200000|2022-04-29 18:00:00|10284|10283|10291|10290|10291|10290|10283|10282|157458
1651255500000|2022-04-29 18:05:00|10290|10289|10289|10288|10290|10289|10287|10286|88160
1651255800000|2022-04-29 18:10:00|10288|10287|10286|10285|10289|10288|10285|10284|61240
1651256100000|2022-04-29 18:15:00|10285|10284|10294|10293|10296|10295|10285|10284|85948
1651256400000|2022-04-29 18:20:00|10295|10294|10296|10295|10298|10297|10294|10293|94773
1651256700000|2022-04-29 18:25:00|10297|10296|10299|10298|10299|10298|10296|10295|212577
1651257000000|2022-04-29 18:30:00|10298|10297|10293|10292|10300|10299|10293|10292|81257
1651257300000|2022-04-29 18:35:00|10294|10293|10298|10297|10298|10297|10293|10292|99595
1651257600000|2022-04-29 18:40:00|10297|10296|10305|10304|10305|10304|10296|10295|158934
1651257900000|2022-04-29 18:45:00|10304|10303|10301|10300|10306|10305|10301|10300|172672
1651258200000|2022-04-29 18:50:00|10302|10301|10297|10296|10303|10302|10295|10294|156692
1651258500000|2022-04-29 18:55:00|10296|10295|10295|10294|10298|10297|10293|10292|497146
1651258800000|2022-04-29 19:00:00|10294|10293|10298|10297|10299|10298|10291|10290|162795
1651259100000|2022-04-29 19:05:00|10297|10296|10295|10294|10300|10299|10294|10293|82709
1651259400000|2022-04-29 19:10:00|10294|10293|10299|10298|10299|10298|10292|10291|48755
1651259700000|2022-04-29 19:15:00|10298|10299|10299|10298|10300|10299|10298|10297|37414
1651260000000|2022-04-29 19:20:00|10298|10297|10292|10291|10300|10299|10292|10291|73834
1651260300000|2022-04-29 19:25:00|10291|10290|10289|10288|10291|10290|10288|10287|104969
1651260600000|2022-04-29 19:30:00|10290|10289|10291|10290|10293|10292|10288|10287|141660
1651260900000|2022-04-29 19:35:00|10292|10291|10286|10285|10294|10293|10286|10285|73550
1651261200000|2022-04-29 19:40:00|10285|10284|10282|10281|10285|10284|10282|10281|194488
1651261500000|2022-04-29 19:45:00|10281|10280|10280|10279|10282|10281|10276|10275|140177
1651261800000|2022-04-29 19:50:00|10279|10278|10276|10275|10283|10282|10272|10271|570065
1651262100000|2022-04-29 19:55:00|10275|10274|10283|10282|10283|10282|10273|10272|775939
1651498200000|2022-05-02 13:30:00|10215|10214|10218|10217|10218|10217|10212|10211|187475
1651498500000|2022-05-02 13:35:00|10217|10216|10203|10202|10217|10216|10203|10202|171537
1651498800000|2022-05-02 13:40:00|10202|10201|10204|10203|10208|10207|10201|10200|470195
1651499100000|2022-05-02 13:45:00|10205|10204|10200|10199|10207|10206|10198|10197|582618
1651499400000|2022-05-02 13:50:00|10199|10198|10199|10198|10201|10200|10198|10197|64414
1651499700000|2022-05-02 13:55:00|10200|10199|10202|10201|10204|10203|10198|10197|57303
1651500000000|2022-05-02 14:00:00|10203|10202|10215|10214|10215|10214|10201|10199|289484
1651500300000|2022-05-02 14:05:00|10214|10213|10213|10212|10222|10221|10211|10210|102347
1651500600000|2022-05-02 14:10:00|10212|10211|10207|10206|10213|10212|10206|10205|62969
1651500900000|2022-05-02 14:15:00|10206|10205|10204|10203|10208|10207|10202|10201|36696
1651501200000|2022-05-02 14:20:00|10205|10204|10199|10198|10210|10209|10198|10197|261080
1651501500000|2022-05-02 14:25:00|10198|10197|10200|10199|10204|10203|10197|10196|64237
1651501800000|2022-05-02 14:30:00|10201|10200|10205|10204|10205|10204|10198|10197|90230
1651502100000|2022-05-02 14:35:00|10206|10205|10206|10205|10212|10211|10206|10205|90434
1651502400000|2022-05-02 14:40:00|10207|10206|10208|10207|10209|10208|10204|10203|76931
1651502700000|2022-05-02 14:45:00|10207|10206|10207|10206|10210|10209|10201|10200|110883
1651503000000|2022-05-02 14:50:00|10208|10207|10206|10205|10209|10208|10204|10203|40732
1651503300000|2022-05-02 14:55:00|10207|10206|10210|10209|10213|10212|10206|10205|26816
1651503600000|2022-05-02 15:00:00|10209|10208|10207|10206|10211|10210|10204|10203|121943
1651503900000|2022-05-02 15:05:00|10206|10205|10204|10203|10206|10205|10202|10201|45145
1651504200000|2022-05-02 15:10:00|10203|10202|10206|10205|10206|10205|10200|10199|47967
1651504500000|2022-05-02 15:15:00|10205|10204|10198|10197|10208|10207|10197|10196|34462
1651504800000|2022-05-02 15:20:00|10197|10196|10199|10198|10200|10199|10193|10192|74945
1651505100000|2022-05-02 15:25:00|10198|10197|10203|10202|10205|10204|10198|10197|114567
1651505400000|2022-05-02 15:30:00|10202|10201|10202|10201|10202|10201|10200|10199|52604
1651505700000|2022-05-02 15:35:00|10203|10202|10205|10204|10207|10206|10201|10200|20700
1651506000000|2022-05-02 15:40:00|10204|10203|10201|10200|10206|10205|10200|10199|83413
1651506300000|2022-05-02 15:45:00|10200|10199|10202|10201|10203|10202|10200|10199|28240
1651506600000|2022-05-02 15:50:00|10203|10202|10200|10199|10205|10204|10199|10198|44756
1651506900000|2022-05-02 15:55:00|10199|10198|10196|10195|10199|10198|10195|10194|78111
1651507200000|2022-05-02 16:00:00|10197|10196|10195|10194|10198|10197|10195|10194|29580
1651507500000|2022-05-02 16:05:00|10196|10195|10197|10196|10198|10197|10195|10194|41506
1651507800000|2022-05-02 16:10:00|10196|10195|10199|10198|10199|10198|10196|10195|26195
1651508100000|2022-05-02 16:15:00|10200|10199|10196|10195|10200|10199|10195|10194|63488
1651508400000|2022-05-02 16:20:00|10195|10194|10194|10193|10195|10194|10194|10193|59084
1651508700000|2022-05-02 16:25:00|10193|10192|10194|10193|10197|10196|10193|10192|79658
1651509000000|2022-05-02 16:30:00|10195|10194|10196|10195|10196|10195|10193|10192|24485
1651509300000|2022-05-02 16:35:00|10195|10194|10198|10197|10198|10197|10194|10193|64690
1651509600000|2022-05-02 16:40:00|10197|10196|10196|10195|10199|10198|10196|10195|36541
1651509900000|2022-05-02 16:45:00|10197|10196|10200|10199|10200|10199|10196|10195|62436
1651510200000|2022-05-02 16:50:00|10199|10198|10198|10197|10200|10199|10197|10196|54926
1651510500000|2022-05-02 16:55:00|10199|10198|10198|10197|10199|10198|10197|10196|31297
1651510800000|2022-05-02 17:00:00|10197|10196|10196|10195|10197|10196|10193|10192|136673
1651511100000|2022-05-02 17:05:00|10197|10196|10194|10193|10198|10197|10193|10192|80153
1651511400000|2022-05-02 17:10:00|10193|10192|10190|10189|10195|10194|10190|10189|40193
1651511700000|2022-05-02 17:15:00|10189|10188|10191|10190|10191|10190|10189|10188|146776
1651512000000|2022-05-02 17:20:00|10192|10191|10192|10191|10194|10193|10192|10191|43301
1651512300000|2022-05-02 17:25:00|10191|10190|10195|10194|10196|10195|10191|10190|29658
1651512600000|2022-05-02 17:30:00|10196|10195|10197|10196|10197|10196|10195|10194|198180
1651512900000|2022-05-02 17:35:00|10198|10197|10200|10199|10200|10199|10198|10197|35429
1651513200000|2022-05-02 17:40:00|10199|10198|10200|10199|10200|10199|10198|10197|27763
1651513500000|2022-05-02 17:45:00|10201|10200|10204|10203|10204|10203|10200|10199|58203
1651513800000|2022-05-02 17:50:00|10205|10204|10209|10208|10209|10208|10204|10203|29719
1651514100000|2022-05-02 17:55:00|10210|10209|10209|10208|10213|10212|10209|10208|41668
1651514400000|2022-05-02 18:00:00|10210|10209|10206|10205|10213|10212|10206|10205|46196
1651514700000|2022-05-02 18:05:00|10207|10206|10206|10205|10207|10206|10204|10203|130364
1651515000000|2022-05-02 18:10:00|10205|10204|10202|10201|10208|10207|10202|10201|303942
1651515300000|2022-05-02 18:15:00|10203|10202|10203|10202|10203|10202|10202|10201|49085
1651515600000|2022-05-02 18:20:00|10202|10201|10202|10201|10203|10202|10199|10198|64116
1651515900000|2022-05-02 18:25:00|10201|10200|10201|10200|10201|10200|10200|10199|17376
1651516200000|2022-05-02 18:30:00|10202|10201|10198|10197|10202|10201|10197|10196|68656
1651516500000|2022-05-02 18:35:00|10199|10198|10196|10195|10202|10201|10194|10193|46513
1651516800000|2022-05-02 18:40:00|10195|10194|10195|10194|10198|10197|10194|10193|81888
1651517100000|2022-05-02 18:45:00|10194|10193|10194|10193|10198|10197|10194|10193|54440
1651517400000|2022-05-02 18:50:00|10195|10194|10195|10194|10198|10197|10194|10193|57929
1651517700000|2022-05-02 18:55:00|10196|10195|10192|10191|10198|10197|10192|10191|72647
1651518000000|2022-05-02 19:00:00|10193|10192|10190|10189|10193|10192|10189|10188|77032
1651518300000|2022-05-02 19:05:00|10189|10188|10188|10187|10191|10190|10188|10187|29924
1651518600000|2022-05-02 19:10:00|10187|10186|10183|10182|10187|10186|10182|10181|69155
1651518900000|2022-05-02 19:15:00|10182|10181|10187|10186|10188|10187|10182|10181|56378
1651519200000|2022-05-02 19:20:00|10186|10185|10195|10194|10195|10194|10186|10185|84108
1651519500000|2022-05-02 19:25:00|10196|10195|10198|10197|10198|10197|10194|10193|127526
1651519800000|2022-05-02 19:30:00|10197|10196|10197|10196|10199|10198|10196|10195|129561
1651520100000|2022-05-02 19:35:00|10198|10197|10200|10199|10201|10200|10197|10196|166637
1651520400000|2022-05-02 19:40:00|10199|10198|10199|10198|10199|10198|10196|10195|378163
1651520700000|2022-05-02 19:45:00|10200|10199|10200|10199|10201|10200|10199|10198|823298
1651521000000|2022-05-02 19:50:00|10199|10198|10198|10197|10199|10198|10196|10195|1089254
1651521300000|2022-05-02 19:55:00|10197|10196|10195|10194|10198|10197|10194|10193|1424632
1651584600000|2022-05-03 13:30:00|10252|10250|10249|10248|10259|10258|10248|10247|267546
1651584900000|2022-05-03 13:35:00|10250|10249|10244|10243|10252|10251|10242|10241|142683
1651585200000|2022-05-03 13:40:00|10243|10242|10244|10243|10245|10244|10242|10241|43202
1651585500000|2022-05-03 13:45:00|10245|10244|10248|10247|10248|10247|10243|10242|49445
1651585800000|2022-05-03 13:50:00|10249|10248|10255|10254|10255|10255|10249|10248|65933
1651586100000|2022-05-03 13:55:00|10254|10253|10257|10256|10261|10260|10254|10253|865595
1651586400000|2022-05-03 14:00:00|10258|10257|10245|10244|10260|10259|10244|10243|148439
1651586700000|2022-05-03 14:05:00|10246|10245|10248|10247|10249|10248|10237|10236|118057
1651587000000|2022-05-03 14:10:00|10249|10248|10243|10242|10250|10249|10242|10241|42943
1651587300000|2022-05-03 14:15:00|10244|10243|10243|10242|10244|10243|10239|10238|61278
1651587600000|2022-05-03 14:20:00|10242|10241|10241|10240|10245|10244|10240|10239|74341
1651587900000|2022-05-03 14:25:00|10242|10241|10245|10244|10246|10245|10240|10239|18222
1651588200000|2022-05-03 14:30:00|10244|10243|10243|10242|10245|10244|10239|10238|74663
1651588500000|2022-05-03 14:35:00|10244|10243|10250|10249|10251|10250|10243|10242|62296
1651588800000|2022-05-03 14:40:00|10251|10250|10254|10253|10256|10255|10249|10248|109466
1651589100000|2022-05-03 14:45:00|10255|10254|10257|10256|10257|10256|10252|10251|39834
1651589400000|2022-05-03 14:50:00|10256|10255|10253|10252|10258|10257|10253|10252|65585
1651589700000|2022-05-03 14:55:00|10254|10253|10251|10250|10256|10255|10251|10250|34234
1651590000000|2022-05-03 15:00:00|10252|10251|10248|10247|10253|10252|10247|10246|31293
1651590300000|2022-05-03 15:05:00|10247|10246|10256|10255|10257|10256|10247|10246|57935
1651590600000|2022-05-03 15:10:00|10257|10256|10257|10256|10258|10257|10253|10252|25549
1651590900000|2022-05-03 15:15:00|10256|10255|10252|10251|10256|10255|10251|10250|39517
1651591200000|2022-05-03 15:20:00|10251|10250|10249|10248|10253|10252|10249|10248|23604
1651591500000|2022-05-03 15:25:00|10248|10247|10249|10248|10251|10250|10247|10246|86305
1651591800000|2022-05-03 15:30:00|10248|10247|10244|10243|10249|10248|10243|10242|30152
1651592100000|2022-05-03 15:35:00|10245|10244|10247|10246|10248|10247|10245|10244|31529
1651592400000|2022-05-03 15:40:00|10246|10245|10248|10247|10248|10247|10245|10244|21711
1651592700000|2022-05-03 15:45:00|10247|10246|10249|10248|10250|10249|10246|10245|80039
1651593000000|2022-05-03 15:50:00|10250|10249|10244|10243|10250|10249|10244|10243|53789
1651593300000|2022-05-03 15:55:00|10245|10244|10243|10242|10246|10245|10243|10242|27447
1651593600000|2022-05-03 16:00:00|10242|10241|10237|10236|10243|10242|10236|10235|25425
1651593900000|2022-05-03 16:05:00|10238|10237|10236|10235|10239|10238|10236|10235|58792
1651594200000|2022-05-03 16:10:00|10235|10234|10231|10230|10235|10234|10230|10229|47249
1651594500000|2022-05-03 16:15:00|10230|10229|10228|10227|10231|10230|10228|10227|53972
1651594800000|2022-05-03 16:20:00|10227|10226|10228|10227|10233|10232|10225|10224|74570
1651595100000|2022-05-03 16:25:00|10229|10228|10229|10228|10230|10229|10224|10223|17724
1651595400000|2022-05-03 16:30:00|10230|10229|10236|10235|10236|10235|10230|10229|48876
1651595700000|2022-05-03 16:35:00|10235|10234|10234|10233|10235|10234|10233|10232|614190
1651596000000|2022-05-03 16:40:00|10235|10234|10236|10235|10237|10236|10234|10233|37579
1651596300000|2022-05-03 16:45:00|10235|10234|10234|10233|10238|10237|10232|10231|47205
1651596600000|2022-05-03 16:50:00|10235|10234|10235|10234|10236|10235|10234|10233|38517
1651596900000|2022-05-03 16:55:00|10236|10235|10237|10236|10237|10236|10232|10231|58817
1651597200000|2022-05-03 17:00:00|10238|10237|10236|10235|10239|10238|10236|10235|45153
1651597500000|2022-05-03 17:05:00|10235|10234|10236|10235|10239|10238|10235|10234|22304
1651597800000|2022-05-03 17:10:00|10235|10234|10229|10228|10235|10234|10229|10228|12711
1651598100000|2022-05-03 17:15:00|10228|10227|10232|10231|10232|10231|10228|10227|23996
1651598400000|2022-05-03 17:20:00|10231|10230|10230|10229|10233|10232|10229|10228|32739
1651598700000|2022-05-03 17:25:00|10231|10230|10230|10229|10233|10232|10229|10228|67564
1651599000000|2022-05-03 17:30:00|10231|10230|10238|10237|10240|10239|10231|10230|62321
1651599300000|2022-05-03 17:35:00|10237|10236|10234|10233|10238|10237|10233|10232|28222
1651599600000|2022-05-03 17:40:00|10235|10234|10234|10233|10235|10234|10232|10231|14745
1651599900000|2022-05-03 17:45:00|10235|10234|10236|10235|10237|10236|10234|10233|22567
1651600200000|2022-05-03 17:50:00|10237|10236|10236|10235|10239|10238|10236|10235|21499
1651600500000|2022-05-03 17:55:00|10237|10236|10235|10234|10239|10238|10233|10232|30161
1651600800000|2022-05-03 18:00:00|10236|10235|10229|10228|10239|10238|10229|10228|53100
1651601100000|2022-05-03 18:05:00|10230|10229|10232|10231|10232|10231|10228|10227|89098
1651601400000|2022-05-03 18:10:00|10231|10230|10230|10229|10233|10232|10229|10228|42923
1651601700000|2022-05-03 18:15:00|10229|10228|10224|10223|10231|10230|10224|10223|49840
1651602000000|2022-05-03 18:20:00|10225|10224|10227|10226|10228|10227|10225|10224|51875
1651602300000|2022-05-03 18:25:00|10226|10225|10225|10224|10226|10225|10222|10221|130613
1651602600000|2022-05-03 18:30:00|10224|10223|10220|10219|10225|10224|10220|10219|58252
1651602900000|2022-05-03 18:35:00|10221|10220|10224|10223|10225|10224|10221|10220|108168
1651603200000|2022-05-03 18:40:00|10223|10222|10219|10218|10224|10223|10218|10217|121911
1651603500000|2022-05-03 18:45:00|10218|10217|10220|10219|10222|10221|10218|10217|142387
1651603800000|2022-05-03 18:50:00|10221|10220|10225|10224|10226|10225|10220|10219|81755
1651604100000|2022-05-03 18:55:00|10224|10223|10221|10220|10226|10225|10218|10217|107673
1651604400000|2022-05-03 19:00:00|10220|10219|10218|10217|10221|10220|10217|10216|75424
1651604700000|2022-05-03 19:05:00|10217|10216|10217|10216|10218|10217|10213|10212|91192
1651605000000|2022-05-03 19:10:00|10216|10215|10213|10212|10216|10215|10211|10210|54543
1651605300000|2022-05-03 19:15:00|10214|10213|10215|10214|10216|10215|10214|10213|32436
1651605600000|2022-05-03 19:20:00|10216|10215|10213|10212|10216|10215|10211|10210|41627
1651605900000|2022-05-03 19:25:00|10212|10211|10213|10212|10213|10212|10212|10211|27866
1651606200000|2022-05-03 19:30:00|10212|10211|10211|10210|10213|10212|10210|10209|186620
1651606500000|2022-05-03 19:35:00|10210|10209|10209|10208|10210|10209|10209|10208|81973
1651606800000|2022-05-03 19:40:00|10210|10209|10213|10212|10214|10213|10210|10209|208196
1651607100000|2022-05-03 19:45:00|10214|10213|10205|10204|10214|10213|10205|10204|333773
1651607400000|2022-05-03 19:50:00|10206|10205|10206|10205|10206|10205|10202|10201|325853
1651607700000|2022-05-03 19:55:00|10207|10206|10205|10204|10209|10208|10203|10202|578183
1651671000000|2022-05-04 13:30:00|10200|10198|10189|10188|10201|10200|10189|10188|225148
1651671300000|2022-05-04 13:35:00|10188|10187|10183|10182|10188|10187|10183|10182|106853
1651671600000|2022-05-04 13:40:00|10184|10183|10187|10186|10190|10189|10183|10182|95547
1651671900000|2022-05-04 13:45:00|10188|10187|10187|10186|10195|10194|10182|10181|71751
1651672200000|2022-05-04 13:50:00|10186|10185|10185|10184|10188|10187|10181|10180|96577
1651672500000|2022-05-04 13:55:00|10186|10185|10189|10188|10193|10192|10186|10185|131537
1651672800000|2022-05-04 14:00:00|10188|10187|10190|10189|10192|10191|10185|10184|92086
1651673100000|2022-05-04 14:05:00|10189|10188|10186|10185|10193|10192|10186|10185|36398
1651673400000|2022-05-04 14:10:00|10185|10184|10183|10182|10186|10185|10182|10181|17862
1651673700000|2022-05-04 14:15:00|10184|10183|10194|10193|10195|10194|10184|10183|87174
1651674000000|2022-05-04 14:20:00|10193|10192|10187|10186|10194|10193|10185|10184|56590
1651674300000|2022-05-04 14:25:00|10186|10185|10186|10185|10189|10188|10183|10182|26313
1651674600000|2022-05-04 14:30:00|10187|10186|10190|10189|10190|10189|10184|10183|73626
1651674900000|2022-05-04 14:35:00|10191|10190|10195|10194|10197|10196|10191|10190|17980
1651675200000|2022-05-04 14:40:00|10196|10195|10200|10199|10200|10199|10195|10194|48977
1651675500000|2022-05-04 14:45:00|10199|10198|10198|10197|10200|10199|10197|10196|72027
1651675800000|2022-05-04 14:50:00|10197|10196|10197|10196|10197|10196|10191|10190|138645
1651676100000|2022-05-04 14:55:00|10198|10197|10199|10198|10202|10201|10198|10197|87093
1651676400000|2022-05-04 15:00:00|10200|10199|10200|10199|10201|10200|10198|10197|28073
1651676700000|2022-05-04 15:05:00|10199|10198|10203|10202|10204|10203|10199|10198|18930
1651677000000|2022-05-04 15:10:00|10202|10201|10206|10205|10206|10205|10201|10200|88245
1651677300000|2022-05-04 15:15:00|10205|10204|10209|10208|10212|10211|10205|10204|96843
1651677600000|2022-05-04 15:20:00|10210|10209|10201|10200|10210|10209|10201|10200|53051
1651677900000|2022-05-04 15:25:00|10200|10199|10204|10203|10205|10204|10199|10198|159108
1651678200000|2022-05-04 15:30:00|10203|10202|10211|10210|10212|10211|10203|10202|33231
1651678500000|2022-05-04 15:35:00|10210|10209|10209|10208|10213|10212|10206|10205|45147
1651678800000|2022-05-04 15:40:00|10210|10209|10206|10205|10210|10209|10204|10203|22164
1651679100000|2022-05-04 15:45:00|10207|10206|10209|10208|10210|10209|10206|10205|36497
1651679400000|2022-05-04 15:50:00|10210|10209|10211|10210|10214|10213|10208|10207|24451
1651679700000|2022-05-04 15:55:00|10212|10211|10209|10208|10212|10211|10208|10207|13155
1651680000000|2022-05-04 16:00:00|10210|10209|10206|10205|10210|10209|10206|10205|25241
1651680300000|2022-05-04 16:05:00|10207|10206|10203|10202|10207|10206|10203|10202|56773
1651680600000|2022-05-04 16:10:00|10204|10203|10209|10208|10210|10209|10203|10202|17776
1651680900000|2022-05-04 16:15:00|10208|10207|10209|10208|10209|10208|10206|10205|25618
1651681200000|2022-05-04 16:20:00|10210|10209|10206|10205|10213|10212|10205|10204|47632
1651681500000|2022-05-04 16:25:00|10205|10204|10205|10204|10206|10205|10203|10202|26613
1651681800000|2022-05-04 16:30:00|10204|10203|10201|10200|10205|10204|10201|10200|45897
1651682100000|2022-05-04 16:35:00|10202|10201|10200|10199|10203|10202|10200|10199|42993
1651682400000|2022-05-04 16:40:00|10201|10200|10199|10198|10202|10201|10198|10197|24954
1651682700000|2022-05-04 16:45:00|10198|10197|10201|10200|10202|10201|10197|10196|56592
1651683000000|2022-05-04 16:50:00|10200|10199|10197|10196|10200|10199|10196|10195|398286
1651683300000|2022-05-04 16:55:00|10198|10197|10201|10200|10202|10201|10198|10197|25538
1651683600000|2022-05-04 17:00:00|10202|10201|10204|10203|10204|10203|10201|10200|49893
1651683900000|2022-05-04 17:05:00|10203|10202|10203|10202|10204|10203|10201|10200|33183
1651684200000|2022-05-04 17:10:00|10202|10201|10198|10197|10202|10201|10196|10195|203574
1651684500000|2022-05-04 17:15:00|10199|10198|10199|10198|10202|10201|10198|10197|46714
1651684800000|2022-05-04 17:20:00|10198|10197|10201|10200|10201|10200|10198|10197|30439
1651685100000|2022-05-04 17:25:00|10200|10199|10199|10198|10201|10200|10197|10196|118246
1651685400000|2022-05-04 17:30:00|10200|10199|10198|10197|10200|10199|10197|10196|23488
1651685700000|2022-05-04 17:35:00|10199|10198|10199|10198|10201|10200|10197|10196|29773
1651686000000|2022-05-04 17:40:00|10200|10199|10200|10199|10201|10200|10199|10198|29785
1651686300000|2022-05-04 17:45:00|10201|10200|10200|10199|10203|10202|10200|10199|64974
1651686600000|2022-05-04 17:50:00|10199|10198|10197|10196|10199|10198|10194|10193|42364
1651686900000|2022-05-04 17:55:00|10196|10195|10203|10191|10208|10207|10195|10191|412617
1651687200000|2022-05-04 18:00:00|10204|10193|10214|10213|10232|10231|10198|10192|374698
1651687500000|2022-05-04 18:05:00|10215|10214|10211|10210|10220|10219|10205|10204|128273
1651687800000|2022-05-04 18:10:00|10210|10209|10219|10218|10222|10221|10202|10201|85013
1651688100000|2022-05-04 18:15:00|10218|10217|10212|10211|10222|10221|10212|10211|168983
1651688400000|2022-05-04 18:20:00|10211|10210|10216|10215|10217|10216|10208|10207|80840
1651688700000|2022-05-04 18:25:00|10217|10216|10221|10220|10223|10222|10212|10211|182525
1651689000000|2022-05-04 18:30:00|10222|10221|10187|10186|10223|10222|10187|10186|711457
1651689300000|2022-05-04 18:35:00|10188|10187|10192|10191|10206|10205|10181|10180|409812
1651689600000|2022-05-04 18:40:00|10191|10190|10206|10205|10212|10211|10190|10189|528539
1651689900000|2022-05-04 18:45:00|10207|10206|10229|10228|10245|10244|10204|10203|355411
1651690200000|2022-05-04 18:50:00|10230|10229|10255|10254|10257|10256|10230|10229|175391
1651690500000|2022-05-04 18:55:00|10256|10255|10271|10270|10275|10274|10252|10251|719716
1651690800000|2022-05-04 19:00:00|10270|10269|10262|10261|10275|10274|10254|10253|221554
1651691100000|2022-05-04 19:05:00|10261|10260|10267|10266|10276|10275|10258|10257|236717
1651691400000|2022-05-04 19:10:00|10268|10267|10273|10272|10279|10278|10266|10265|208743
1651691700000|2022-05-04 19:15:00|10274|10273|10247|10246|10274|10273|10247|10246|222783
1651692000000|2022-05-04 19:20:00|10248|10247|10250|10249|10252|10251|10240|10239|327888
1651692300000|2022-05-04 19:25:00|10251|10250|10252|10251|10252|10251|10242|10241|93554
1651692600000|2022-05-04 19:30:00|10251|10250|10265|10264|10266|10265|10248|10247|84139
1651692900000|2022-05-04 19:35:00|10264|10263|10264|10263|10273|10272|10264|10263|80914
1651693200000|2022-05-04 19:40:00|10263|10262|10266|10265|10267|10266|10256|10255|375976
1651693500000|2022-05-04 19:45:00|10265|10264|10255|10254|10266|10265|10254|10253|236549
1651693800000|2022-05-04 19:50:00|10256|10255|10256|10255|10261|10260|10251|10250|273925
1651694100000|2022-05-04 19:55:00|10255|10254|10270|10268|10271|10270|10250|10249|511121
1651757400000|2022-05-05 13:30:00|10192|10189|10199|10198|10199|10198|10182|10181|340448
1651757700000|2022-05-05 13:35:00|10198|10197|10201|10200|10202|10201|10193|10192|123364
1651758000000|2022-05-05 13:40:00|10200|10199|10192|10191|10203|10202|10192|10191|101016
1651758300000|2022-05-05 13:45:00|10193|10192|10182|10181|10193|10192|10182|10181|128708
1651758600000|2022-05-05 13:50:00|10183|10182|10172|10171|10185|10184|10168|10167|89863
1651758900000|2022-05-05 13:55:00|10173|10172|10176|10175|10176|10175|10167|10166|153493
1651759200000|2022-05-05 14:00:00|10177|10176|10170|10169|10178|10177|10169|10168|64144
1651759500000|2022-05-05 14:05:00|10169|10168|10169|10168|10174|10173|10168|10167|137155
1651759800000|2022-05-05 14:10:00|10170|10169|10165|10164|10171|10170|10160|10159|56636
1651760100000|2022-05-05 14:15:00|10164|10163|10171|10170|10172|10171|10164|10163|219479
1651760400000|2022-05-05 14:20:00|10172|10171|10171|10170|10174|10173|10166|10165|85631
1651760700000|2022-05-05 14:25:00|10170|10169|10168|10167|10170|10169|10163|10162|45708
1651761000000|2022-05-05 14:30:00|10167|10166|10170|10169|10170|10169|10163|10162|85538
1651761300000|2022-05-05 14:35:00|10169|10168|10172|10171|10175|10174|10169|10168|295476
1651761600000|2022-05-05 14:40:00|10171|10170|10170|10169|10174|10173|10168|10167|80810
1651761900000|2022-05-05 14:45:00|10169|10168|10166|10165|10169|10168|10161|10160|68147
1651762200000|2022-05-05 14:50:00|10167|10166|10167|10166|10169|10168|10161|10160|123987
1651762500000|2022-05-05 14:55:00|10168|10167|10159|10158|10168|10167|10158|10157|485833
1651762800000|2022-05-05 15:00:00|10160|10159|10153|10152|10163|10162|10152|10151|252445
1651763100000|2022-05-05 15:05:00|10154|10153|10138|10137|10155|10154|10134|10133|240922
1651763400000|2022-05-05 15:10:00|10139|10138|10150|10149|10150|10149|10138|10137|160485
1651763700000|2022-05-05 15:15:00|10149|10148|10137|10136|10151|10150|10137|10136|100008
1651764000000|2022-05-05 15:20:00|10138|10137|10129|10128|10138|10137|10128|10127|97935
1651764300000|2022-05-05 15:25:00|10130|10129|10126|10125|10132|10131|10123|10122|191503
1651764600000|2022-05-05 15:30:00|10125|10124|10133|10132|10136|10135|10125|10124|120124
1651764900000|2022-05-05 15:35:00|10132|10131|10129|10128|10133|10132|10127|10126|185665
1651765200000|2022-05-05 15:40:00|10130|10129|10135|10134|10136|10135|10127|10126|100257
1651765500000|2022-05-05 15:45:00|10136|10135|10134|10133|10136|10135|10128|10127|83255
1651765800000|2022-05-05 15:50:00|10133|10132|10127|10126|10134|10133|10121|10120|81741
1651766100000|2022-05-05 15:55:00|10128|10127|10133|10132|10133|10132|10124|10123|2227705
1651766400000|2022-05-05 16:00:00|10134|10133|10137|10136|10138|10137|10133|10132|55849
1651766700000|2022-05-05 16:05:00|10138|10137|10132|10131|10140|10139|10132|10131|60183
1651767000000|2022-05-05 16:10:00|10133|10132|10130|10129|10134|10133|10126|10125|103483
1651767300000|2022-05-05 16:15:00|10129|10128|10134|10133|10134|10133|10129|10128|48179
1651767600000|2022-05-05 16:20:00|10133|10132|10128|10127|10137|10136|10128|10127|46995
1651767900000|2022-05-05 16:25:00|10127|10126|10131|10130|10132|10131|10124|10123|41485
1651768200000|2022-05-05 16:30:00|10132|10131|10134|10133|10138|10137|10130|10129|31147
1651768500000|2022-05-05 16:35:00|10133|10132|10127|10126|10134|10133|10125|10124|44427
1651768800000|2022-05-05 16:40:00|10128|10127|10128|10127|10129|10128|10124|10123|52309
1651769100000|2022-05-05 16:45:00|10129|10128|10124|10123|10129|10128|10123|10122|23803
1651769400000|2022-05-05 16:50:00|10123|10122|10125|10124|10128|10127|10122|10121|23481
1651769700000|2022-05-05 16:55:00|10124|10123|10129|10128|10132|10131|10124|10123|93396
1651770000000|2022-05-05 17:00:00|10128|10127|10139|10138|10139|10138|10128|10127|57573
1651770300000|2022-05-05 17:05:00|10138|10137|10134|10133|10138|10137|10132|10131|37987
1651770600000|2022-05-05 17:10:00|10135|10134|10127|10126|10135|10134|10127|10126|104777
1651770900000|2022-05-05 17:15:00|10128|10127|10127|10126|10128|10127|10126|10125|28671
1651771200000|2022-05-05 17:20:00|10126|10125|10126|10125|10128|10127|10126|10125|33928
1651771500000|2022-05-05 17:25:00|10127|10126|10121|10120|10127|10126|10120|10119|72318
1651771800000|2022-05-05 17:30:00|10120|10119|10122|10121|10122|10121|10118|10117|51544
1651772100000|2022-05-05 17:35:00|10121|10120|10125|10124|10125|10124|10118|10117|80061
1651772400000|2022-05-05 17:40:00|10124|10123|10124|10123|10125|10124|10122|10121|52585
1651772700000|2022-05-05 17:45:00|10125|10124|10123|10122|10126|10125|10122|10121|82463
1651773000000|2022-05-05 17:50:00|10122|10121|10122|10121|10123|10122|10116|10115|73129
1651773300000|2022-05-05 17:55:00|10121|10120|10124|10123|10124|10123|10121|10120|30430
1651773600000|2022-05-05 18:00:00|10123|10122|10121|10120|10126|10125|10118|10117|49902
1651773900000|2022-05-05 18:05:00|10122|10121|10128|10127|10128|10127|10121|10120|45149
1651774200000|2022-05-05 18:10:00|10129|10128|10132|10131|10134|10133|10129|10128|53536
1651774500000|2022-05-05 18:15:00|10131|10130|10134|10133|10137|10136|10129|10128|104592
1651774800000|2022-05-05 18:20:00|10135|10134|10140|10139|10141|10140|10134|10133|48241
1651775100000|2022-05-05 18:25:00|10139|10138|10135|10134|10139|10138|10135|10134|62486
1651775400000|2022-05-05 18:30:00|10134|10133|10141|10140|10142|10141|10134|10133|41355
1651775700000|2022-05-05 18:35:00|10142|10141|10143|10142|10144|10143|10140|10139|64238
1651776000000|2022-05-05 18:40:00|10142|10141|10146|10145|10146|10145|10142|10141|38375
1651776300000|2022-05-05 18:45:00|10147|10146|10148|10147|10150|10149|10147|10146|90880
1651776600000|2022-05-05 18:50:00|10149|10148|10147|10146|10153|10152|10147|10146|67751
1651776900000|2022-05-05 18:55:00|10148|10147|10148|10147|10150|10149|10146|10145|175094
1651777200000|2022-05-05 19:00:00|10149|10148|10151|10150|10153|10152|10148|10147|75607
1651777500000|2022-05-05 19:05:00|10152|10151|10152|10151|10154|10153|10151|10150|42505
1651777800000|2022-05-05 19:10:00|10151|10150|10149|10148|10152|10151|10147|10146|26735
1651778100000|2022-05-05 19:15:00|10148|10147|10148|10147|10148|10147|10142|10141|35304
1651778400000|2022-05-05 19:20:00|10147|10146|10159|10158|10159|10158|10147|10146|254642
1651778700000|2022-05-05 19:25:00|10158|10157|10160|10159|10162|10161|10155|10154|275270
1651779000000|2022-05-05 19:30:00|10161|10160|10164|10163|10164|10163|10158|10157|100015
1651779300000|2022-05-05 19:35:00|10165|10164|10162|10161|10166|10165|10159|10158|202988
1651779600000|2022-05-05 19:40:00|10163|10162|10173|10172|10174|10173|10162|10161|195849
1651779900000|2022-05-05 19:45:00|10174|10173|10161|10160|10174|10173|10160|10159|183879
1651780200000|2022-05-05 19:50:00|10160|10159|10160|10159|10163|10162|10157|10156|174812
1651780500000|2022-05-05 19:55:00|10159|10158|10169|10168|10170|10169|10159|10158|406275
1651843800000|2022-05-06 13:30:00|10115|10113|10104|10103|10115|10113|10101|10100|103523
1651844100000|2022-05-06 13:35:00|10105|10104|10118|10117|10118|10117|10104|10103|159364
1651844400000|2022-05-06 13:40:00|10117|10116|10126|10125|10127|10126|10117|10116|182052
1651844700000|2022-05-06 13:45:00|10127|10126|10144|10143|10148|10147|10126|10125|158361
1651845000000|2022-05-06 13:50:00|10145|10144|10157|10156|10160|10159|10140|10139|108083
1651845300000|2022-05-06 13:55:00|10158|10157|10156|10155|10161|10160|10154|10153|70712
1651845600000|2022-05-06 14:00:00|10155|10154|10158|10157|10159|10158|10150|10149|74569
1651845900000|2022-05-06 14:05:00|10159|10158|10150|10149|10160|10159|10147|10146|101493
1651846200000|2022-05-06 14:10:00|10151|10150|10153|10152|10159|10158|10151|10150|103957
1651846500000|2022-05-06 14:15:00|10152|10151|10150|10149|10154|10153|10144|10143|40817
1651846800000|2022-05-06 14:20:00|10149|10148|10140|10139|10150|10149|10140|10139|59948
1651847100000|2022-05-06 14:25:00|10139|10138|10148|10147|10151|10150|10139|10138|87209
1651847400000|2022-05-06 14:30:00|10149|10148|10140|10139|10149|10148|10137|10136|24677
1651847700000|2022-05-06 14:35:00|10141|10140|10134|10133|10144|10143|10133|10132|77181
1651848000000|2022-05-06 14:40:00|10133|10132|10131|10130|10135|10134|10126|10125|246158
1651848300000|2022-05-06 14:45:00|10130|10129|10126|10125|10133|10132|10123|10122|42241
1651848600000|2022-05-06 14:50:00|10127|10126|10123|10122|10131|10130|10123|10122|147239
1651848900000|2022-05-06 14:55:00|10124|10123|10130|10129|10130|10129|10124|10123|47225
1651849200000|2022-05-06 15:00:00|10131|10130|10124|10123|10132|10131|10121|10120|132896
1651849500000|2022-05-06 15:05:00|10125|10124|10123|10122|10125|10124|10119|10118|40731
1651849800000|2022-05-06 15:10:00|10124|10123|10121|10120|10127|10126|10121|10120|27294
1651850100000|2022-05-06 15:15:00|10122|10121|10124|10123|10124|10123|10117|10116|59077
1651850400000|2022-05-06 15:20:00|10125|10124|10125|10124|10129|10128|10123|10122|134293
1651850700000|2022-05-06 15:25:00|10126|10125|10135|10134|10135|10134|10126|10125|90704
1651851000000|2022-05-06 15:30:00|10134|10133|10141|10140|10142|10141|10134|10133|37869
1651851300000|2022-05-06 15:35:00|10140|10139|10134|10133|10141|10140|10134|10133|121698
1651851600000|2022-05-06 15:40:00|10135|10134|10135|10134|10141|10140|10134|10133|22970
1651851900000|2022-05-06 15:45:00|10134|10133|10138|10137|10141|10140|10133|10132|45411
1651852200000|2022-05-06 15:50:00|10139|10138|10144|10143|10145|10144|10138|10137|34196
1651852500000|2022-05-06 15:55:00|10143|10142|10142|10141|10144|10143|10141|10140|8511
1651852800000|2022-05-06 16:00:00|10141|10140|10144|10143|10146|10145|10141|10140|21944
1651853100000|2022-05-06 16:05:00|10143|10142|10137|10136|10144|10143|10136|10135|30387
1651853400000|2022-05-06 16:10:00|10138|10137|10142|10141|10142|10141|10135|10134|27125
1651853700000|2022-05-06 16:15:00|10141|10140|10144|10143|10145|10144|10141|10140|47111
1651854000000|2022-05-06 16:20:00|10145|10144|10142|10141|10145|10144|10141|10140|18031
1651854300000|2022-05-06 16:25:00|10141|10140|10143|10142|10144|10143|10137|10136|46128
1651854600000|2022-05-06 16:30:00|10144|10143|10150|10149|10151|10150|10143|10142|17118
1651854900000|2022-05-06 16:35:00|10149|10148|10147|10146|10151|10150|10146|10145|31973
1651855200000|2022-05-06 16:40:00|10146|10145|10142|10141|10148|10147|10141|10140|16820
1651855500000|2022-05-06 16:45:00|10141|10140|10137|10136|10142|10141|10137|10136|32937
1651855800000|2022-05-06 16:50:00|10138|10137|10132|10131|10139|10138|10132|10131|33369
1651856100000|2022-05-06 16:55:00|10133|10132|10132|10131|10135|10134|10132|10131|25396
1651856400000|2022-05-06 17:00:00|10133|10132|10125|10124|10133|10132|10125|10124|43269
1651856700000|2022-05-06 17:05:00|10126|10125|10125|10124|10126|10125|10125|10124|24397
1651857000000|2022-05-06 17:10:00|10124|10123|10123|10122|10126|10125|10123|10122|12294
1651857300000|2022-05-06 17:15:00|10122|10121|10126|10125|10129|10128|10121|10120|24950
1651857600000|2022-05-06 17:20:00|10125|10124|10125|10124|10127|10126|10122|10121|18991
1651857900000|2022-05-06 17:25:00|10126|10125|10124|10123|10126|10125|10122|10121|11589
1651858200000|2022-05-06 17:30:00|10125|10124|10121|10120|10125|10124|10121|10120|13769
1651858500000|2022-05-06 17:35:00|10122|10121|10121|10120|10122|10121|10120|10119|19095
1651858800000|2022-05-06 17:40:00|10120|10119|10118|10117|10121|10120|10117|10116|21259
1651859100000|2022-05-06 17:45:00|10119|10118|10115|10114|10119|10118|10115|10114|31306
1651859400000|2022-05-06 17:50:00|10114|10113|10119|10118|10120|10119|10114|10113|73677
1651859700000|2022-05-06 17:55:00|10118|10117|10113|10112|10118|10117|10112|10111|21129
1651860000000|2022-05-06 18:00:00|10112|10111|10115|10114|10118|10117|10112|10111|43854
1651860300000|2022-05-06 18:05:00|10116|10115|10112|10111|10116|10115|10112|10111|34440
1651860600000|2022-05-06 18:10:00|10113|10112|10112|10111|10115|10114|10112|10111|35319
1651860900000|2022-05-06 18:15:00|10113|10112|10116|10115|10118|10117|10112|10111|6764978
1651861200000|2022-05-06 18:20:00|10117|10116|10117|10116|10118|10117|10117|10116|31858
1651861500000|2022-05-06 18:25:00|10118|10117|10119|10118|10121|10120|10118|10117|34568
1651861800000|2022-05-06 18:30:00|10120|10119|10119|10118|10122|10121|10119|10118|20277
1651862100000|2022-05-06 18:35:00|10118|10117|10116|10115|10119|10118|10114|10113|12801
1651862400000|2022-05-06 18:40:00|10117|10116|10120|10119|10121|10120|10115|10114|54204
1651862700000|2022-05-06 18:45:00|10121|10120|10114|10113|10121|10120|10113|10112|28115
1651863000000|2022-05-06 18:50:00|10115|10114|10114|10113|10115|10114|10113|10112|74791
1651863300000|2022-05-06 18:55:00|10115|10114|10108|10107|10116|10115|10108|10107|56846
1651863600000|2022-05-06 19:00:00|10109|10108|10110|10109|10112|10111|10108|10107|10068
1651863900000|2022-05-06 19:05:00|10109|10108|10109|10108|10110|10109|10106|10105|76255
1651864200000|2022-05-06 19:10:00|10110|10109|10113|10112|10114|10113|10109|10108|23503
1651864500000|2022-05-06 19:15:00|10112|10111|10106|10105|10112|10111|10099|10098|181055
1651864800000|2022-05-06 19:20:00|10105|10104|10106|10105|10109|10108|10104|10103|95190
1651865100000|2022-05-06 19:25:00|10105|10104|10107|10106|10108|10107|10105|10104|59603
1651865400000|2022-05-06 19:30:00|10106|10105|10108|10107|10109|10108|10103|10102|192378
1651865700000|2022-05-06 19:35:00|10107|10106|10108|10107|10110|10109|10106|10105|42751
1651866000000|2022-05-06 19:40:00|10107|10106|10112|10111|10112|10111|10107|10106|59796
1651866300000|2022-05-06 19:45:00|10113|10112|10109|10108|10113|10112|10108|10107|77489
1651866600000|2022-05-06 19:50:00|10108|10107|10111|10110|10112|10111|10108|10107|134968
1651866900000|2022-05-06 19:55:00|10110|10109|10111|10110|10113|10112|10110|10109|346707
1652103000000|2022-05-09 13:30:00|10114|10112|10112|10111|10116|10115|10112|10111|136304
1652103300000|2022-05-09 13:35:00|10111|10110|10117|10116|10121|10120|10111|10110|161940
1652103600000|2022-05-09 13:40:00|10118|10117|10116|10115|10120|10119|10113|10112|53550
1652103900000|2022-05-09 13:45:00|10115|10114|10119|10118|10122|10121|10114|10113|41059
1652104200000|2022-05-09 13:50:00|10120|10119|10120|10119|10124|10123|10118|10117|97099
1652104500000|2022-05-09 13:55:00|10119|10118|10125|10124|10125|10124|10118|10117|25346
1652104800000|2022-05-09 14:00:00|10124|10123|10127|10126|10130|10129|10124|10123|44365
1652105100000|2022-05-09 14:05:00|10126|10125|10130|10129|10131|10130|10124|10123|101180
1652105400000|2022-05-09 14:10:00|10131|10130|10118|10117|10131|10130|10116|10115|75870
1652105700000|2022-05-09 14:15:00|10119|10118|10114|10113|10121|10120|10114|10113|44820
1652106000000|2022-05-09 14:20:00|10115|10114|10111|10110|10115|10114|10109|10108|104886
1652106300000|2022-05-09 14:25:00|10112|10111|10110|10109|10114|10113|10109|10108|73919
1652106600000|2022-05-09 14:30:00|10109|10108|10116|10115|10118|10117|10108|10107|25388
1652106900000|2022-05-09 14:35:00|10117|10116|10125|10124|10126|10125|10117|10116|89759
1652107200000|2022-05-09 14:40:00|10124|10123|10132|10131|10133|10132|10124|10123|33616
1652107500000|2022-05-09 14:45:00|10131|10130|10129|10128|10133|10132|10128|10127|74819
1652107800000|2022-05-09 14:50:00|10128|10127|10132|10131|10135|10134|10127|10126|64314
1652108100000|2022-05-09 14:55:00|10133|10132|10137|10136|10139|10139|10128|10127|105373
1652108400000|2022-05-09 15:00:00|10138|10137|10145|10144|10145|10144|10137|10137|109518
1652108700000|2022-05-09 15:05:00|10146|10145|10150|10149|10151|10150|10146|10145|66490
1652109000000|2022-05-09 15:10:00|10151|10150|10148|10147|10151|10150|10144|10143|60028
1652109300000|2022-05-09 15:15:00|10149|10148|10158|10157|10158|10157|10145|10144|73668
1652109600000|2022-05-09 15:20:00|10157|10156|10156|10155|10161|10160|10154|10153|54124
1652109900000|2022-05-09 15:25:00|10157|10156|10153|10152|10157|10156|10151|10150|33361
1652110200000|2022-05-09 15:30:00|10152|10151|10153|10152|10157|10156|10152|10151|123252
1652110500000|2022-05-09 15:35:00|10152|10151|10145|10144|10152|10151|10145|10144|141258
1652110800000|2022-05-09 15:40:00|10146|10145|10151|10150|10151|10150|10143|10142|194907
1652111100000|2022-05-09 15:45:00|10150|10149|10154|10153|10156|10155|10150|10149|38545
1652111400000|2022-05-09 15:50:00|10153|10152|10152|10151|10158|10157|10149|10148|71959
1652111700000|2022-05-09 15:55:00|10151|10150|10146|10145|10152|10151|10143|10142|66350
1652112000000|2022-05-09 16:00:00|10145|10144|10147|10146|10149|10148|10145|10144|19940
1652112300000|2022-05-09 16:05:00|10146|10145|10137|10136|10147|10146|10137|10136|77231
1652112600000|2022-05-09 16:10:00|10136|10135|10142|10141|10142|10141|10133|10132|162446
1652112900000|2022-05-09 16:15:00|10141|10140|10142|10141|10144|10143|10138|10137|62414
1652113200000|2022-05-09 16:20:00|10141|10140|10136|10135|10142|10141|10136|10135|38000
1652113500000|2022-05-09 16:25:00|10137|10136|10145|10144|10146|10145|10136|10135|75269
1652113800000|2022-05-09 16:30:00|10146|10145|10146|10145|10148|10147|10143|10142|37842
1652114100000|2022-05-09 16:35:00|10145|10144|10151|10150|10152|10151|10145|10144|69734
1652114400000|2022-05-09 16:40:00|10150|10149|10149|10148|10151|10150|10148|10147|14642
1652114700000|2022-05-09 16:45:00|10150|10149|10157|10156|10157|10156|10149|10148|53635
1652115000000|2022-05-09 16:50:00|10156|10155|10154|10153|10160|10159|10154|10153|32627
1652115300000|2022-05-09 16:55:00|10155|10154|10151|10150|10155|10154|10151|10150|40288
1652115600000|2022-05-09 17:00:00|10150|10149|10154|10153|10154|10153|10149|10148|55888
1652115900000|2022-05-09 17:05:00|10155|10154|10155|10154|10158|10157|10153|10152|42904
1652116200000|2022-05-09 17:10:00|10154|10153|10156|10155|10157|10156|10152|10151|63127
1652116500000|2022-05-09 17:15:00|10157|10156|10153|10152|10157|10156|10152|10151|22859
1652116800000|2022-05-09 17:20:00|10154|10153|10150|10149|10155|10154|10149|10148|44482
1652117100000|2022-05-09 17:25:00|10149|10148|10146|10145|10150|10149|10145|10144|44467
1652117400000|2022-05-09 17:30:00|10145|10144|10150|10149|10151|10150|10145|10144|98583
1652117700000|2022-05-09 17:35:00|10151|10150|10154|10153|10155|10154|10151|10150|69536
1652118000000|2022-05-09 17:40:00|10153|10152|10146|10145|10153|10152|10145|10144|64068
1652118300000|2022-05-09 17:45:00|10145|10144|10144|10143|10146|10145|10143|10142|63248
1652118600000|2022-05-09 17:50:00|10143|10142|10142|10141|10143|10142|10138|10137|453082
1652118900000|2022-05-09 17:55:00|10143|10142|10144|10143|10145|10144|10142|10141|45144
1652119200000|2022-05-09 18:00:00|10143|10142|10141|10140|10145|10144|10141|10140|24310
1652119500000|2022-05-09 18:05:00|10142|10141|10142|10141|10145|10144|10141|10140|28157
1652119800000|2022-05-09 18:10:00|10143|10142|10146|10145|10146|10145|10141|10140|38322
1652120100000|2022-05-09 18:15:00|10147|10146|10145|10144|10147|10146|10145|10144|70895
1652120400000|2022-05-09 18:20:00|10146|10145|10150|10149|10151|10150|10145|10144|31200
1652120700000|2022-05-09 18:25:00|10151|10150|10149|10148|10151|10150|10148|10147|14333
1652121000000|2022-05-09 18:30:00|10148|10147|10145|10144|10150|10149|10145|10144|21181
1652121300000|2022-05-09 18:35:00|10144|10143|10148|10147|10149|10148|10144|10143|23904
1652121600000|2022-05-09 18:40:00|10149|10148|10148|10147|10151|10150|10146|10145|41261
1652121900000|2022-05-09 18:45:00|10149|10148|10147|10146|10150|10149|10146|10145|54298
1652122200000|2022-05-09 18:50:00|10146|10145|10150|10149|10150|10149|10146|10145|19191
1652122500000|2022-05-09 18:55:00|10149|10148|10149|10148|10155|10154|10147|10146|104691
1652122800000|2022-05-09 19:00:00|10148|10147|10155|10154|10155|10154|10147|10146|43361
1652123100000|2022-05-09 19:05:00|10154|10153|10159|10158|10159|10158|10154|10153|27148
1652123400000|2022-05-09 19:10:00|10160|10159|10161|10160|10162|10161|10159|10158|33334
1652123700000|2022-05-09 19:15:00|10160|10159|10162|10161|10164|10163|10160|10159|29448
1652124000000|2022-05-09 19:20:00|10163|10162|10171|10170|10173|10172|10163|10162|140117
1652124300000|2022-05-09 19:25:00|10172|10171|10173|10172|10178|10177|10171|10170|103933
1652124600000|2022-05-09 19:30:00|10174|10173|10180|10179|10182|10181|10172|10171|238982
1652124900000|2022-05-09 19:35:00|10179|10178|10186|10185|10186|10185|10179|10178|263216
1652125200000|2022-05-09 19:40:00|10185|10184|10185|10184|10189|10188|10184|10183|266365
1652125500000|2022-05-09 19:45:00|10186|10185|10182|10181|10189|10188|10180|10179|237723
1652125800000|2022-05-09 19:50:00|10181|10180|10180|10179|10183|10182|10179|10178|200320
1652126100000|2022-05-09 19:55:00|10179|10178|10186|10185|10186|10185|10179|10178|629259
1652189400000|2022-05-10 13:30:00|10231|10230|10235|10234|10235|10234|10226|10225|145239
1652189700000|2022-05-10 13:35:00|10234|10233|10229|10228|10241|10240|10227|10226|135147
1652190000000|2022-05-10 13:40:00|10228|10227|10235|10234|10236|10235|10227|10226|167319
1652190300000|2022-05-10 13:45:00|10234|10233|10236|10235|10241|10240|10230|10229|45812
1652190600000|2022-05-10 13:50:00|10237|10236|10228|10227|10238|10237|10226|10225|112613
1652190900000|2022-05-10 13:55:00|10227|10226|10234|10233|10236|10235|10223|10222|104900
1652191200000|2022-05-10 14:00:00|10235|10234|10232|10231|10235|10234|10226|10225|107947
1652191500000|2022-05-10 14:05:00|10231|10230|10237|10236|10238|10237|10230|10229|90446
1652191800000|2022-05-10 14:10:00|10236|10235|10240|10239|10240|10239|10236|10235|131899
1652192100000|2022-05-10 14:15:00|10241|10240|10246|10245|10248|10247|10240|10239|248016
1652192400000|2022-05-10 14:20:00|10245|10244|10243|10242|10246|10245|10241|10240|97805
1652192700000|2022-05-10 14:25:00|10244|10243|10245|10244|10247|10246|10243|10242|45905
1652193000000|2022-05-10 14:30:00|10246|10245|10242|10241|10249|10248|10239|10238|70751
1652193300000|2022-05-10 14:35:00|10243|10242|10244|10243|10246|10245|10241|10240|44006
1652193600000|2022-05-10 14:40:00|10245|10244|10244|10243|10251|10250|10241|10240|75786
1652193900000|2022-05-10 14:45:00|10245|10244|10248|10247|10249|10248|10243|10242|132541
1652194200000|2022-05-10 14:50:00|10249|10248|10244|10243|10254|10253|10244|10243|48442
1652194500000|2022-05-10 14:55:00|10245|10244|10250|10249|10251|10250|10242|10241|61696
1652194800000|2022-05-10 15:00:00|10251|10250|10249|10248|10254|10253|10248|10247|109215
1652195100000|2022-05-10 15:05:00|10248|10247|10240|10239|10248|10247|10234|10233|154792
1652195400000|2022-05-10 15:10:00|10241|10240|10249|10248|10249|10248|10241|10240|54390
1652195700000|2022-05-10 15:15:00|10250|10249|10250|10249|10253|10252|10247|10246|88943
1652196000000|2022-05-10 15:20:00|10249|10248|10253|10252|10254|10253|10246|10245|57617
1652196300000|2022-05-10 15:25:00|10252|10251|10251|10250|10257|10256|10250|10249|84316
1652196600000|2022-05-10 15:30:00|10252|10251|10253|10252|10256|10255|10251|10250|81544
1652196900000|2022-05-10 15:35:00|10254|10253|10252|10251|10258|10257|10251|10250|59888
1652197200000|2022-05-10 15:40:00|10251|10250|10248|10248|10252|10251|10248|10247|113806
1652197500000|2022-05-10 15:45:00|10249|10247|10250|10249|10252|10251|10248|10247|137965
1652197800000|2022-05-10 15:50:00|10251|10250|10249|10248|10256|10255|10249|10248|92477
1652198100000|2022-05-10 15:55:00|10248|10247|10254|10253|10254|10253|10247|10246|173787
1652198400000|2022-05-10 16:00:00|10253|10252|10251|10250|10255|10254|10251|10250|72372
1652198700000|2022-05-10 16:05:00|10252|10251|10255|10254|10257|10256|10250|10249|33170
1652199000000|2022-05-10 16:10:00|10254|10253|10253|10252|10256|10255|10251|10250|50631
1652199300000|2022-05-10 16:15:00|10252|10251|10256|10255|10258|10257|10250|10249|62395
1652199600000|2022-05-10 16:20:00|10255|10254|10251|10250|10256|10255|10251|10250|16979
1652199900000|2022-05-10 16:25:00|10252|10251|10247|10246|10252|10251|10247|10246|45697
1652200200000|2022-05-10 16:30:00|10248|10247|10249|10248|10251|10250|10247|10246|108402
1652200500000|2022-05-10 16:35:00|10250|10249|10252|10251|10252|10251|10248|10247|84223
1652200800000|2022-05-10 16:40:00|10253|10252|10256|10255|10257|10256|10252|10251|76694
1652201100000|2022-05-10 16:45:00|10257|10256|10251|10250|10257|10256|10250|10249|40869
1652201400000|2022-05-10 16:50:00|10252|10251|10251|10250|10255|10254|10250|10249|106400
1652201700000|2022-05-10 16:55:00|10250|10249|10247|10246|10251|10250|10247|10246|164398
1652202000000|2022-05-10 17:00:00|10248|10247|10247|10246|10255|10254|10247|10246|210862
1652202300000|2022-05-10 17:05:00|10248|10247|10241|10240|10248|10247|10240|10239|142647
1652202600000|2022-05-10 17:10:00|10240|10239|10237|10236|10241|10240|10236|10235|42237
1652202900000|2022-05-10 17:15:00|10238|10237|10244|10243|10246|10245|10238|10237|71658
1652203200000|2022-05-10 17:20:00|10243|10242|10240|10239|10246|10245|10240|10239|24102
1652203500000|2022-05-10 17:25:00|10239|10238|10240|10239|10243|10242|10237|10236|39503
1652203800000|2022-05-10 17:30:00|10239|10238|10237|10236|10239|10238|10234|10233|65494
1652204100000|2022-05-10 17:35:00|10236|10235|10238|10237|10238|10237|10235|10234|39172
1652204400000|2022-05-10 17:40:00|10239|10238|10231|10230|10239|10238|10230|10229|37909
1652204700000|2022-05-10 17:45:00|10232|10231|10235|10234|10235|10234|10230|10229|49195
1652205000000|2022-05-10 17:50:00|10234|10233|10228|10227|10234|10233|10227|10226|46902
1652205300000|2022-05-10 17:55:00|10227|10226|10229|10228|10231|10230|10227|10226|51705
1652205600000|2022-05-10 18:00:00|10228|10227|10231|10230|10233|10232|10228|10227|240965
1652205900000|2022-05-10 18:05:00|10230|10229|10232|10231|10236|10235|10230|10229|179535
1652206200000|2022-05-10 18:10:00|10231|10230|10230|10229|10233|10232|10229|10228|43795
1652206500000|2022-05-10 18:15:00|10229|10228|10231|10230|10235|10234|10229|10228|62425
1652206800000|2022-05-10 18:20:00|10232|10231|10235|10234|10237|10236|10231|10231|41862
1652207100000|2022-05-10 18:25:00|10234|10233|10233|10232|10236|10235|10233|10232|70985
1652207400000|2022-05-10 18:30:00|10232|10231|10232|10231|10235|10234|10232|10231|30092
1652207700000|2022-05-10 18:35:00|10231|10230|10230|10229|10231|10230|10230|10229|34098
1652208000000|2022-05-10 18:40:00|10231|10230|10224|10223|10231|10230|10224|10223|68072
1652208300000|2022-05-10 18:45:00|10223|10222|10223|10222|10225|10224|10220|10219|41014
1652208600000|2022-05-10 18:50:00|10224|10223|10218|10217|10224|10223|10216|10215|26005
1652208900000|2022-05-10 18:55:00|10219|10218|10219|10218|10219|10218|10215|10214|109610
1652209200000|2022-05-10 19:00:00|10220|10216|10221|10217|10224|10220|10217|10213|7814
1652209500000|2022-05-10 19:05:00|10220|10216|10225|10221|10226|10222|10220|10216|7119
1652209800000|2022-05-10 19:10:00|10226|10222|10228|10224|10229|10225|10221|10217|10455
1652210100000|2022-05-10 19:15:00|10227|10223|10229|10225|10230|10226|10226|10222|14015
1652210400000|2022-05-10 19:20:00|10228|10224|10227|10223|10232|10228|10225|10221|9312
1652210700000|2022-05-10 19:25:00|10228|10224|10226|10222|10228|10224|10225|10221|806
1652211000000|2022-05-10 19:30:00|10225|10224|10225|10224|10229|10228|10223|10222|61489
1652211300000|2022-05-10 19:35:00|10224|10223|10226|10225|10227|10226|10223|10222|73771
1652211600000|2022-05-10 19:40:00|10227|10226|10225|10224|10228|10227|10223|10222|365518
1652211900000|2022-05-10 19:45:00|10224|10223|10220|10219|10224|10223|10219|10218|116960
1652212200000|2022-05-10 19:50:00|10221|10220|10217|10216|10221|10220|10217|10216|109161
1652212500000|2022-05-10 19:55:00|10216|10215|10218|10217|10218|10217|10212|10211|498958
1652275800000|2022-05-11 13:30:00|10193|10190|10184|10183|10198|10197|10180|10179|130378
1652276100000|2022-05-11 13:35:00|10185|10184|10200|10199|10202|10201|10185|10184|237336
1652276400000|2022-05-11 13:40:00|10199|10198|10210|10209|10213|10212|10199|10198|246817
1652276700000|2022-05-11 13:45:00|10211|10210|10232|10231|10235|10234|10210|10209|135874
1652277000000|2022-05-11 13:50:00|10233|10232|10213|10212|10233|10232|10211|10210|78620
1652277300000|2022-05-11 13:55:00|10212|10211|10199|10198|10214|10213|10198|10197|140999
1652277600000|2022-05-11 14:00:00|10200|10199|10208|10207|10210|10209|10197|10196|64731
1652277900000|2022-05-11 14:05:00|10209|10208|10196|10195|10210|10209|10195|10194|91844
1652278200000|2022-05-11 14:10:00|10195|10194|10191|10190|10197|10196|10186|10185|84901
1652278500000|2022-05-11 14:15:00|10190|10189|10191|10190|10193|10192|10187|10186|44609
1652278800000|2022-05-11 14:20:00|10192|10191|10191|10190|10197|10196|10189|10188|41370
1652279100000|2022-05-11 14:25:00|10190|10189|10194|10193|10197|10196|10189|10188|65119
1652279400000|2022-05-11 14:30:00|10193|10192|10194|10193|10200|10199|10193|10192|64538
1652279700000|2022-05-11 14:35:00|10195|10194|10201|10200|10203|10202|10191|10190|59186
1652280000000|2022-05-11 14:40:00|10202|10201|10210|10209|10211|10210|10202|10201|26956
1652280300000|2022-05-11 14:45:00|10209|10208|10217|10216|10219|10218|10206|10205|39609
1652280600000|2022-05-11 14:50:00|10218|10217|10219|10218|10222|10221|10214|10213|61192
1652280900000|2022-05-11 14:55:00|10218|10217|10218|10217|10223|10222|10217|10216|75469
1652281200000|2022-05-11 15:00:00|10219|10218|10213|10212|10219|10218|10207|10206|134633
1652281500000|2022-05-11 15:05:00|10212|10211|10213|10212|10216|10215|10212|10211|45716
1652281800000|2022-05-11 15:10:00|10214|10213|10223|10222|10223|10223|10211|10210|62180
1652282100000|2022-05-11 15:15:00|10222|10221|10226|10225|10227|10226|10222|10221|64475
1652282400000|2022-05-11 15:20:00|10225|10224|10229|10228|10231|10230|10225|10224|69099
1652282700000|2022-05-11 15:25:00|10228|10227|10229|10228|10231|10230|10224|10223|61002
1652283000000|2022-05-11 15:30:00|10230|10229|10229|10228|10232|10231|10224|10223|54743
1652283300000|2022-05-11 15:35:00|10230|10229|10234|10233|10239|10238|10228|10227|29627
1652283600000|2022-05-11 15:40:00|10233|10232|10239|10238|10239|10238|10233|10232|30854
1652283900000|2022-05-11 15:45:00|10240|10239|10237|10236|10241|10240|10234|10233|61700
1652284200000|2022-05-11 15:50:00|10238|10237|10234|10233|10241|10240|10233|10232|60224
1652284500000|2022-05-11 15:55:00|10235|10234|10237|10236|10237|10236|10233|10232|25331
1652284800000|2022-05-11 16:00:00|10236|10235|10234|10233|10237|10236|10233|10232|15338
1652285100000|2022-05-11 16:05:00|10233|10232|10241|10240|10243|10242|10233|10232|17375
1652285400000|2022-05-11 16:10:00|10242|10241|10249|10248|10251|10250|10241|10240|46436
1652285700000|2022-05-11 16:15:00|10250|10249|10253|10252|10258|10257|10250|10249|32415
1652286000000|2022-05-11 16:20:00|10254|10253|10254|10253|10258|10257|10253|10252|52957
1652286300000|2022-05-11 16:25:00|10255|10254|10250|10249|10257|10256|10250|10249|37764
1652286600000|2022-05-11 16:30:00|10251|10250|10252|10251|10253|10252|10247|10246|92170
1652286900000|2022-05-11 16:35:00|10253|10252|10258|10257|10261|10260|10252|10251|61382
1652287200000|2022-05-11 16:40:00|10259|10258|10258|10257|10263|10262|10255|10254|29705
1652287500000|2022-05-11 16:45:00|10257|10256|10256|10255|10262|10261|10255|10254|37209
1652287800000|2022-05-11 16:50:00|10255|10254|10257|10256|10259|10258|10253|10252|54479
1652288100000|2022-05-11 16:55:00|10256|10255|10262|10261|10264|10263|10256|10255|261025
1652288400000|2022-05-11 17:00:00|10263|10262|10254|10253|10268|10267|10248|10245|345797
1652288700000|2022-05-11 17:05:00|10255|10254|10260|10259|10261|10260|10250|10249|80096
1652289000000|2022-05-11 17:10:00|10261|10260|10273|10272|10275|10274|10261|10260|70797
1652289300000|2022-05-11 17:15:00|10274|10273|10269|10268|10275|10274|10268|10267|25117
1652289600000|2022-05-11 17:20:00|10268|10267|10270|10269|10270|10269|10265|10264|35178
1652289900000|2022-05-11 17:25:00|10271|10270|10274|10273|10274|10273|10264|10263|31634
1652290200000|2022-05-11 17:30:00|10273|10272|10266|10265|10274|10273|10265|10264|35341
1652290500000|2022-05-11 17:35:00|10265|10264|10267|10266|10269|10268|10262|10261|90794
1652290800000|2022-05-11 17:40:00|10268|10267|10270|10269|10272|10271|10268|10267|36523
1652291100000|2022-05-11 17:45:00|10269|10268|10268|10267|10273|10272|10268|10267|45490
1652291400000|2022-05-11 17:50:00|10269|10268|10272|10271|10273|10272|10268|10267|80673
1652291700000|2022-05-11 17:55:00|10271|10270|10277|10276|10279|10278|10271|10270|55251
1652292000000|2022-05-11 18:00:00|10278|10277|10284|10283|10286|10285|10277|10276|166883
1652292300000|2022-05-11 18:05:00|10285|10284|10271|10270|10285|10284|10271|10270|67210
1652292600000|2022-05-11 18:10:00|10270|10269|10272|10271|10276|10275|10270|10269|73971
1652292900000|2022-05-11 18:15:00|10271|10270|10266|10265|10274|10273|10266|10265|45669
1652293200000|2022-05-11 18:20:00|10267|10266|10269|10268|10270|10269|10265|10264|55367
1652293500000|2022-05-11 18:25:00|10268|10267|10269|10268|10270|10269|10267|10266|42259
1652293800000|2022-05-11 18:30:00|10270|10269|10266|10265|10270|10269|10266|10265|29036
1652294100000|2022-05-11 18:35:00|10267|10266|10262|10261|10267|10266|10261|10260|15573
1652294400000|2022-05-11 18:40:00|10261|10260|10267|10266|10268|10267|10261|10260|61020
1652294700000|2022-05-11 18:45:00|10268|10267|10266|10265|10271|10270|10265|10264|24185
1652295000000|2022-05-11 18:50:00|10265|10264|10269|10268|10269|10268|10264|10263|74928
1652295300000|2022-05-11 18:55:00|10268|10267|10277|10276|10278|10277|10268|10267|127201
1652295600000|2022-05-11 19:00:00|10278|10277|10275|10274|10280|10279|10275|10274|43588
1652295900000|2022-05-11 19:05:00|10276|10275|10277|10276|10279|10278|10276|10275|40188
1652296200000|2022-05-11 19:10:00|10276|10275|10278|10277|10279|10278|10276|10275|30422
1652296500000|2022-05-11 19:15:00|10277|10276|10280|10279|10282|10281|10277|10276|50770
1652296800000|2022-05-11 19:20:00|10281|10280|10276|10275|10282|10281|10276|10275|91430
1652297100000|2022-05-11 19:25:00|10277|10276|10270|10269|10277|10276|10270|10269|67958
1652297400000|2022-05-11 19:30:00|10271|10270|10270|10269|10271|10270|10268|10267|79702
1652297700000|2022-05-11 19:35:00|10271|10270|10270|10269|10273|10272|10270|10269|109265
1652298000000|2022-05-11 19:40:00|10271|10270|10274|10273|10277|10276|10271|10270|98778
1652298300000|2022-05-11 19:45:00|10273|10272|10274|10273|10275|10274|10273|10272|255700
1652298600000|2022-05-11 19:50:00|10273|10272|10280|10279|10280|10279|10273|10272|202453
1652298900000|2022-05-11 19:55:00|10279|10278|10279|10278|10282|10281|10273|10272|488406
1652362200000|2022-05-12 13:30:00|10312|10310|10332|10331|10332|10331|10311|10310|309637
1652362500000|2022-05-12 13:35:00|10331|10330|10331|10330|10336|10335|10329|10328|143829
1652362800000|2022-05-12 13:40:00|10332|10331|10328|10327|10336|10335|10326|10325|63013
1652363100000|2022-05-12 13:45:00|10329|10328|10324|10323|10331|10330|10316|10315|797505
1652363400000|2022-05-12 13:50:00|10323|10322|10313|10312|10325|10324|10313|10312|285345
1652363700000|2022-05-12 13:55:00|10314|10313|10314|10313|10318|10317|10310|10309|173893
1652364000000|2022-05-12 14:00:00|10315|10314|10319|10318|10325|10324|10314|10313|136007
1652364300000|2022-05-12 14:05:00|10318|10317|10318|10317|10322|10321|10313|10312|116787
1652364600000|2022-05-12 14:10:00|10317|10316|10313|10312|10317|10317|10309|10308|117845
1652364900000|2022-05-12 14:15:00|10314|10313|10314|10313|10320|10319|10312|10311|56238
1652365200000|2022-05-12 14:20:00|10315|10314|10307|10306|10318|10317|10307|10306|72244
1652365500000|2022-05-12 14:25:00|10306|10305|10305|10304|10307|10306|10301|10300|81747
1652365800000|2022-05-12 14:30:00|10304|10303|10310|10309|10312|10311|10303|10302|110917
1652366100000|2022-05-12 14:35:00|10309|10308|10309|10308|10314|10313|10308|10307|113052
1652366400000|2022-05-12 14:40:00|10310|10309|10309|10308|10313|10312|10306|10305|69787
1652366700000|2022-05-12 14:45:00|10308|10307|10304|10303|10308|10307|10301|10300|65209
1652367000000|2022-05-12 14:50:00|10305|10304|10315|10314|10315|10314|10305|10304|51990
1652367300000|2022-05-12 14:55:00|10314|10313|10316|10315|10316|10315|10311|10310|68950
1652367600000|2022-05-12 15:00:00|10315|10314|10307|10306|10319|10318|10306|10305|50944
1652367900000|2022-05-12 15:05:00|10308|10307|10309|10308|10311|10310|10305|10304|60631
1652368200000|2022-05-12 15:10:00|10308|10307|10312|10311|10313|10312|10308|10307|62994
1652368500000|2022-05-12 15:15:00|10313|10312|10311|10310|10316|10315|10311|10310|18781
1652368800000|2022-05-12 15:20:00|10310|10309|10321|10320|10322|10321|10310|10309|29014
1652369100000|2022-05-12 15:25:00|10322|10321|10325|10324|10326|10325|10319|10318|26294
1652369400000|2022-05-12 15:30:00|10324|10323|10324|10323|10329|10328|10323|10322|24447
1652369700000|2022-05-12 15:35:00|10323|10322|10330|10329|10332|10331|10323|10322|53928
1652370000000|2022-05-12 15:40:00|10329|10328|10328|10327|10333|10332|10328|10327|66717
1652370300000|2022-05-12 15:45:00|10327|10326|10333|10332|10334|10333|10325|10324|95983
1652370600000|2022-05-12 15:50:00|10332|10331|10337|10336|10339|10338|10330|10329|57796
1652370900000|2022-05-12 15:55:00|10336|10335|10341|10340|10342|10341|10336|10335|105510
1652371200000|2022-05-12 16:00:00|10340|10339|10339|10338|10340|10339|10333|10332|90799
1652371500000|2022-05-12 16:05:00|10338|10337|10332|10331|10340|10339|10331|10330|41245
1652371800000|2022-05-12 16:10:00|10333|10332|10330|10329|10337|10336|10330|10329|97206
1652372100000|2022-05-12 16:15:00|10331|10330|10328|10327|10332|10331|10327|10326|84589
1652372400000|2022-05-12 16:20:00|10327|10326|10322|10321|10327|10326|10320|10319|68286
1652372700000|2022-05-12 16:25:00|10321|10320|10323|10322|10323|10322|10318|10317|112301
1652373000000|2022-05-12 16:30:00|10324|10323|10322|10321|10324|10323|10319|10318|23590
1652373300000|2022-05-12 16:35:00|10323|10322|10317|10316|10323|10322|10317|10316|48306
1652373600000|2022-05-12 16:40:00|10318|10317|10315|10314|10321|10320|10314|10313|28322
1652373900000|2022-05-12 16:45:00|10316|10315|10318|10317|10318|10317|10312|10311|40887
1652374200000|2022-05-12 16:50:00|10319|10318|10312|10311|10319|10318|10311|10310|22373
1652374500000|2022-05-12 16:55:00|10313|10312|10312|10311|10314|10313|10310|10309|48996
1652374800000|2022-05-12 17:00:00|10313|10312|10320|10319|10323|10322|10312|10311|188453
1652375100000|2022-05-12 17:05:00|10321|10320|10328|10327|10329|10328|10321|10320|25813
1652375400000|2022-05-12 17:10:00|10327|10326|10329|10328|10332|10331|10327|10326|58646
1652375700000|2022-05-12 17:15:00|10330|10329|10326|10325|10331|10330|10325|10324|47930
1652376000000|2022-05-12 17:20:00|10325|10324|10329|10328|10331|10330|10325|10324|31500
1652376300000|2022-05-12 17:25:00|10330|10329|10334|10333|10335|10334|10329|10328|33617
1652376600000|2022-05-12 17:30:00|10333|10332|10339|10338|10340|10339|10331|10330|19129
1652376900000|2022-05-12 17:35:00|10340|10339|10332|10331|10340|10339|10332|10331|26931
1652377200000|2022-05-12 17:40:00|10333|10332|10335|10334|10336|10335|10331|10330|20182
1652377500000|2022-05-12 17:45:00|10334|10333|10338|10337|10339|10338|10333|10332|33797
1652377800000|2022-05-12 17:50:00|10337|10336|10337|10336|10341|10340|10334|10333|100663
1652378100000|2022-05-12 17:55:00|10338|10337|10333|10332|10338|10337|10331|10330|44141
1652378400000|2022-05-12 18:00:00|10334|10333|10330|10329|10334|10333|10327|10326|63584
1652378700000|2022-05-12 18:05:00|10329|10328|10329|10328|10331|10330|10328|10327|32838
1652379000000|2022-05-12 18:10:00|10330|10329|10332|10331|10332|10331|10329|10328|39622
1652379300000|2022-05-12 18:15:00|10331|10330|10327|10326|10331|10330|10325|10324|21743
1652379600000|2022-05-12 18:20:00|10328|10327|10329|10328|10331|10330|10327|10326|19585
1652379900000|2022-05-12 18:25:00|10328|10327|10337|10336|10337|10336|10328|10327|48298
1652380200000|2022-05-12 18:30:00|10338|10337|10343|10342|10351|10350|10337|10336|85503
1652380500000|2022-05-12 18:35:00|10344|10343|10344|10343|10347|10346|10343|10342|43475
1652380800000|2022-05-12 18:40:00|10345|10344|10350|10349|10353|10352|10345|10344|467764
1652381100000|2022-05-12 18:45:00|10349|10348|10351|10350|10351|10350|10347|10346|49177
1652381400000|2022-05-12 18:50:00|10352|10351|10353|10352|10354|10353|10350|10349|22581
1652381700000|2022-05-12 18:55:00|10354|10353|10356|10355|10357|10356|10351|10350|100482
1652382000000|2022-05-12 19:00:00|10357|10356|10348|10347|10358|10357|10348|10347|88642
1652382300000|2022-05-12 19:05:00|10349|10348|10349|10348|10354|10353|10348|10347|43884
1652382600000|2022-05-12 19:10:00|10348|10347|10347|10346|10350|10349|10346|10345|35174
1652382900000|2022-05-12 19:15:00|10346|10345|10342|10341|10347|10346|10341|10340|73141
1652383200000|2022-05-12 19:20:00|10343|10342|10339|10338|10344|10343|10338|10337|87079
1652383500000|2022-05-12 19:25:00|10338|10337|10334|10333|10339|10338|10332|10331|282299
1652383800000|2022-05-12 19:30:00|10333|10332|10336|10335|10336|10335|10330|10329|129202
1652384100000|2022-05-12 19:35:00|10335|10334|10332|10331|10336|10335|10331|10330|61343
1652384400000|2022-05-12 19:40:00|10331|10330|10329|10328|10333|10332|10328|10327|65514
1652384700000|2022-05-12 19:45:00|10328|10327|10325|10324|10330|10329|10325|10324|154984
1652385000000|2022-05-12 19:50:00|10324|10323|10318|10317|10324|10324|10318|10317|128985
1652385300000|2022-05-12 19:55:00|10317|10316|10314|10313|10321|10320|10313|10312|305378
1652448600000|2022-05-13 13:30:00|10287|10284|10284|10283|10289|10288|10281|10280|95086
1652448900000|2022-05-13 13:35:00|10285|10284|10285|10284|10291|10290|10282|10281|48099
1652449200000|2022-05-13 13:40:00|10284|10283|10279|10278|10288|10287|10278|10277|39245
1652449500000|2022-05-13 13:45:00|10278|10277|10279|10278|10280|10279|10274|10273|41563
1652449800000|2022-05-13 13:50:00|10278|10277|10273|10272|10278|10277|10273|10272|62219
1652450100000|2022-05-13 13:55:00|10272|10271|10260|10259|10273|10272|10259|10258|44786
1652450400000|2022-05-13 14:00:00|10261|10260|10281|10280|10281|10280|10261|10260|232536
1652450700000|2022-05-13 14:05:00|10280|10279|10280|10279|10284|10283|10279|10278|17303
1652451000000|2022-05-13 14:10:00|10281|10280|10271|10270|10281|10280|10269|10268|45636
1652451300000|2022-05-13 14:15:00|10270|10269|10266|10265|10272|10271|10265|10264|49792
1652451600000|2022-05-13 14:20:00|10267|10266|10262|10261|10268|10267|10262|10261|26407
1652451900000|2022-05-13 14:25:00|10263|10262|10269|10268|10269|10268|10261|10260|70354
1652452200000|2022-05-13 14:30:00|10268|10267|10264|10263|10269|10268|10262|10261|37552
1652452500000|2022-05-13 14:35:00|10265|10264|10271|10270|10272|10271|10265|10264|25168
1652452800000|2022-05-13 14:40:00|10272|10271|10277|10276|10277|10276|10271|10270|45546
1652453100000|2022-05-13 14:45:00|10276|10275|10282|10281|10282|10281|10276|10275|34955
1652453400000|2022-05-13 14:50:00|10281|10280|10279|10278|10284|10283|10279|10278|48959
1652453700000|2022-05-13 14:55:00|10280|10279|10285|10284|10285|10284|10280|10279|43949
1652454000000|2022-05-13 15:00:00|10286|10285|10280|10279|10287|10286|10280|10279|34354
1652454300000|2022-05-13 15:05:00|10279|10278|10278|10277|10280|10279|10276|10275|37594
1652454600000|2022-05-13 15:10:00|10279|10278|10282|10281|10285|10284|10279|10278|35810
1652454900000|2022-05-13 15:15:00|10281|10280|10289|10288|10289|10288|10281|10280|31988
1652455200000|2022-05-13 15:20:00|10288|10287|10284|10283|10290|10289|10284|10283|49729
1652455500000|2022-05-13 15:25:00|10283|10282|10285|10284|10287|10286|10283|10282|30171
1652455800000|2022-05-13 15:30:00|10284|10283|10290|10289|10291|10290|10284|10283|17690
1652456100000|2022-05-13 15:35:00|10289|10288|10290|10289|10293|10292|10289|10288|30036
1652456400000|2022-05-13 15:40:00|10291|10290|10293|10292|10295|10294|10290|10289|35541
1652456700000|2022-05-13 15:45:00|10294|10293|10290|10289|10294|10293|10290|10289|35267
1652457000000|2022-05-13 15:50:00|10291|10290|10285|10284|10292|10291|10285|10284|25969
1652457300000|2022-05-13 15:55:00|10286|10285|10284|10283|10286|10285|10283|10282|33905
1652457600000|2022-05-13 16:00:00|10283|10282|10280|10279|10284|10283|10279|10278|63043
1652457900000|2022-05-13 16:05:00|10279|10278|10271|10270|10279|10278|10271|10270|20618
1652458200000|2022-05-13 16:10:00|10270|10269|10268|10267|10270|10269|10265|10264|29402
1652458500000|2022-05-13 16:15:00|10267|10266|10268|10267|10271|10270|10267|10266|20053
1652458800000|2022-05-13 16:20:00|10269|10268|10266|10265|10271|10270|10266|10265|33657
1652459100000|2022-05-13 16:25:00|10267|10266|10271|10270|10271|10270|10267|10266|61312
1652459400000|2022-05-13 16:30:00|10270|10269|10266|10265|10270|10269|10266|10265|31822
1652459700000|2022-05-13 16:35:00|10267|10266|10267|10266|10269|10268|10266|10265|19065
1652460000000|2022-05-13 16:40:00|10266|10265|10265|10264|10266|10265|10264|10263|44264
1652460300000|2022-05-13 16:45:00|10264|10263|10268|10267|10270|10269|10264|10263|33564
1652460600000|2022-05-13 16:50:00|10267|10266|10264|10263|10267|10266|10263|10262|37278
1652460900000|2022-05-13 16:55:00|10265|10264|10263|10262|10265|10264|10262|10261|19838
1652461200000|2022-05-13 17:00:00|10262|10261|10257|10256|10262|10261|10256|10255|35419
1652461500000|2022-05-13 17:05:00|10258|10257|10261|10260|10262|10261|10257|10256|27085
1652461800000|2022-05-13 17:10:00|10262|10261|10261|10260|10262|10261|10260|10259|85756
1652462100000|2022-05-13 17:15:00|10260|10259|10262|10261|10264|10263|10260|10259|53718
1652462400000|2022-05-13 17:20:00|10261|10260|10261|10260|10265|10264|10261|10260|22150
1652462700000|2022-05-13 17:25:00|10262|10261|10261|10260|10262|10261|10261|10260|26186
1652463000000|2022-05-13 17:30:00|10262|10261|10262|10261|10264|10263|10261|10260|49037
1652463300000|2022-05-13 17:35:00|10261|10260|10263|10262|10264|10263|10261|10260|25322
1652463600000|2022-05-13 17:40:00|10264|10263|10264|10263|10265|10264|10263|10262|43611
1652463900000|2022-05-13 17:45:00|10263|10262|10261|10260|10264|10263|10261|10260|24075
1652464200000|2022-05-13 17:50:00|10262|10261|10264|10263|10265|10264|10262|10261|31944
1652464500000|2022-05-13 17:55:00|10263|10262|10264|10263|10268|10267|10262|10261|105476
1652464800000|2022-05-13 18:00:00|10265|10264|10271|10270|10271|10270|10265|10264|44449
1652465100000|2022-05-13 18:05:00|10272|10271|10268|10267|10275|10274|10268|10267|178043
1652465400000|2022-05-13 18:10:00|10269|10268|10271|10270|10272|10271|10269|10268|20186
1652465700000|2022-05-13 18:15:00|10270|10269|10268|10267|10270|10269|10268|10267|38365
1652466000000|2022-05-13 18:20:00|10267|10266|10271|10270|10271|10270|10266|10265|24703
1652466300000|2022-05-13 18:25:00|10270|10269|10271|10270|10272|10271|10269|10268|21688
1652466600000|2022-05-13 18:30:00|10270|10269|10269|10268|10270|10269|10265|10264|26319
1652466900000|2022-05-13 18:35:00|10268|10267|10268|10267|10270|10269|10268|10267|21852
1652467200000|2022-05-13 18:40:00|10269|10268|10265|10264|10270|10269|10265|10264|35010
1652467500000|2022-05-13 18:45:00|10266|10265|10263|10262|10267|10266|10262|10261|46741
1652467800000|2022-05-13 18:50:00|10262|10261|10261|10260|10265|10264|10261|10260|87021
1652468100000|2022-05-13 18:55:00|10262|10261|10264|10263|10265|10264|10260|10259|47171
1652468400000|2022-05-13 19:00:00|10263|10262|10261|10260|10265|10264|10260|10259|24611
1652468700000|2022-05-13 19:05:00|10260|10259|10262|10261|10262|10261|10260|10259|14544
1652469000000|2022-05-13 19:10:00|10263|10262|10262|10261|10263|10262|10262|10261|24946
1652469300000|2022-05-13 19:15:00|10263|10262|10262|10261|10263|10262|10261|10260|67599
1652469600000|2022-05-13 19:20:00|10263|10262|10260|10259|10264|10263|10260|10259|46394
1652469900000|2022-05-13 19:25:00|10261|10260|10260|10259|10261|10260|10259|10258|19151
1652470200000|2022-05-13 19:30:00|10261|10260|10264|10263|10264|10263|10260|10259|44545
1652470500000|2022-05-13 19:35:00|10265|10264|10264|10263|10266|10265|10263|10262|36554
1652470800000|2022-05-13 19:40:00|10263|10262|10264|10263|10264|10263|10263|10262|42032
1652471100000|2022-05-13 19:45:00|10263|10262|10262|10261|10264|10263|10262|10261|43785
1652471400000|2022-05-13 19:50:00|10263|10262|10262|10261|10265|10264|10262|10261|240994
1652471700000|2022-05-13 19:55:00|10261|10260|10261|10260|10262|10261|10260|10259|385065
1652707800000|2022-05-16 13:30:00|10299|10297|10293|10292|10299|10298|10289|10288|147820
1652708100000|2022-05-16 13:35:00|10292|10291|10291|10290|10298|10297|10288|10287|70835
1652708400000|2022-05-16 13:40:00|10290|10289|10301|10300|10301|10300|10288|10287|34504
1652708700000|2022-05-16 13:45:00|10302|10301|10314|10313|10314|10313|10301|10300|72419
1652709000000|2022-05-16 13:50:00|10315|10314|10311|10310|10320|10319|10310|10309|87323
1652709300000|2022-05-16 13:55:00|10312|10311|10313|10312|10319|10318|10308|10307|142008
1652709600000|2022-05-16 14:00:00|10314|10313|10312|10311|10319|10318|10311|10310|53256
1652709900000|2022-05-16 14:05:00|10313|10312|10308|10307|10315|10314|10308|10307|47916
1652710200000|2022-05-16 14:10:00|10309|10308|10308|10307|10313|10312|10307|10306|31875
1652710500000|2022-05-16 14:15:00|10309|10308|10312|10311|10314|10313|10307|10306|30070
1652710800000|2022-05-16 14:20:00|10313|10312|10315|10314|10315|10314|10311|10310|84696
1652711100000|2022-05-16 14:25:00|10314|10313|10309|10308|10318|10317|10309|10308|34715
1652711400000|2022-05-16 14:30:00|10308|10307|10316|10315|10317|10316|10308|10307|32107
1652711700000|2022-05-16 14:35:00|10315|10314|10315|10314|10317|10316|10313|10312|36142
1652712000000|2022-05-16 14:40:00|10316|10315|10313|10312|10318|10317|10310|10309|26808
1652712300000|2022-05-16 14:45:00|10314|10313|10324|10323|10325|10324|10313|10312|39431
1652712600000|2022-05-16 14:50:00|10323|10322|10332|10331|10332|10331|10322|10321|29924
1652712900000|2022-05-16 14:55:00|10333|10332|10328|10328|10333|10332|10328|10327|31970
1652713200000|2022-05-16 15:00:00|10329|10327|10325|10324|10330|10329|10324|10323|74772
1652713500000|2022-05-16 15:05:00|10326|10325|10324|10323|10327|10326|10321|10320|22603
1652713800000|2022-05-16 15:10:00|10325|10324|10326|10325|10326|10325|10324|10323|19722
1652714100000|2022-05-16 15:15:00|10325|10324|10321|10320|10328|10327|10321|10320|15043
1652714400000|2022-05-16 15:20:00|10322|10321|10324|10323|10326|10325|10321|10320|22915
1652714700000|2022-05-16 15:25:00|10323|10322|10318|10317|10325|10324|10318|10317|12642
1652715000000|2022-05-16 15:30:00|10319|10318|10324|10323|10324|10323|10319|10318|30913
1652715300000|2022-05-16 15:35:00|10323|10322|10327|10326|10328|10327|10323|10322|27911
1652715600000|2022-05-16 15:40:00|10328|10327|10325|10324|10328|10327|10324|10323|23367
1652715900000|2022-05-16 15:45:00|10326|10325|10325|10324|10328|10327|10323|10322|45580
1652716200000|2022-05-16 15:50:00|10324|10323|10324|10323|10326|10325|10322|10321|24717
1652716500000|2022-05-16 15:55:00|10323|10322|10324|10323|10326|10325|10323|10322|15991
1652716800000|2022-05-16 16:00:00|10325|10324|10323|10322|10325|10324|10321|10320|86193
1652717100000|2022-05-16 16:05:00|10324|10323|10322|10321|10328|10327|10322|10321|17790
1652717400000|2022-05-16 16:10:00|10321|10320|10322|10321|10322|10321|10319|10318|102497
1652717700000|2022-05-16 16:15:00|10321|10320|10320|10319|10325|10324|10320|10319|26417
1652718000000|2022-05-16 16:20:00|10321|10320|10319|10318|10321|10320|10319|10318|11812
1652718300000|2022-05-16 16:25:00|10320|10319|10316|10315|10321|10320|10316|10315|19108
1652718600000|2022-05-16 16:30:00|10317|10316|10317|10316|10318|10317|10315|10314|7454
1652718900000|2022-05-16 16:35:00|10318|10317|10318|10317|10318|10317|10316|10315|5907
1652719200000|2022-05-16 16:40:00|10317|10316|10319|10318|10320|10319|10316|10315|18462
1652719500000|2022-05-16 16:45:00|10320|10319|10318|10317|10320|10319|10318|10317|8705
1652719800000|2022-05-16 16:50:00|10319|10318|10324|10323|10325|10324|10319|10318|13575
1652720100000|2022-05-16 16:55:00|10325|10324|10322|10321|10325|10324|10322|10321|23671
1652720400000|2022-05-16 17:00:00|10321|10320|10316|10315|10322|10321|10316|10315|10957
1652720700000|2022-05-16 17:05:00|10315|10314|10310|10309|10316|10315|10309|10308|20414
1652721000000|2022-05-16 17:10:00|10309|10308|10312|10311|10314|10313|10309|10308|15729
1652721300000|2022-05-16 17:15:00|10311|10310|10310|10309|10313|10312|10309|10308|16154
1652721600000|2022-05-16 17:20:00|10311|10310|10310|10309|10313|10312|10310|10309|90980
1652721900000|2022-05-16 17:25:00|10311|10310|10306|10305|10311|10310|10306|10305|56268
1652722200000|2022-05-16 17:30:00|10305|10304|10305|10304|10307|10306|10304|10303|18854
1652722500000|2022-05-16 17:35:00|10304|10303|10308|10307|10309|10308|10302|10301|48298
1652722800000|2022-05-16 17:40:00|10307|10306|10305|10304|10307|10306|10305|10304|12855
1652723100000|2022-05-16 17:45:00|10306|10305|10306|10305|10307|10306|10305|10304|10836
1652723400000|2022-05-16 17:50:00|10305|10304|10305|10304|10305|10304|10302|10301|12460
1652723700000|2022-05-16 17:55:00|10304|10303|10304|10303|10304|10303|10302|10301|25686
1652724000000|2022-05-16 18:00:00|10303|10302|10305|10304|10306|10305|10303|10302|58073
1652724300000|2022-05-16 18:05:00|10304|10303|10303|10302|10304|10303|10301|10300|42991
1652724600000|2022-05-16 18:10:00|10304|10303|10302|10301|10305|10304|10301|10300|57751
1652724900000|2022-05-16 18:15:00|10301|10300|10300|10299|10303|10302|10300|10299|10852
1652725200000|2022-05-16 18:20:00|10299|10298|10302|10301|10302|10301|10299|10298|22441
1652725500000|2022-05-16 18:25:00|10303|10302|10299|10298|10303|10302|10299|10298|14313
1652725800000|2022-05-16 18:30:00|10300|10299|10303|10302|10303|10302|10300|10299|12757
1652726100000|2022-05-16 18:35:00|10302|10301|10303|10302|10305|10304|10302|10301|11900
1652726400000|2022-05-16 18:40:00|10304|10303|10309|10308|10309|10308|10303|10302|6739
1652726700000|2022-05-16 18:45:00|10308|10307|10309|10308|10311|10310|10308|10307|15654
1652727000000|2022-05-16 18:50:00|10310|10309|10310|10309|10310|10309|10306|10305|28784
1652727300000|2022-05-16 18:55:00|10309|10308|10312|10311|10313|10312|10309|10308|66222
1652727600000|2022-05-16 19:00:00|10311|10310|10310|10309|10314|10313|10310|10309|22126
1652727900000|2022-05-16 19:05:00|10309|10308|10309|10308|10311|10310|10305|10304|22474
1652728200000|2022-05-16 19:10:00|10310|10309|10311|10310|10312|10311|10310|10309|23524
1652728500000|2022-05-16 19:15:00|10312|10311|10311|10310|10313|10312|10309|10308|11970
1652728800000|2022-05-16 19:20:00|10312|10311|10309|10308|10312|10311|10309|10308|81070
1652729100000|2022-05-16 19:25:00|10308|10307|10308|10307|10310|10309|10305|10304|26410
1652729400000|2022-05-16 19:30:00|10307|10306|10304|10303|10307|10306|10302|10301|61524
1652729700000|2022-05-16 19:35:00|10305|10304|10308|10307|10310|10309|10304|10303|53206
1652730000000|2022-05-16 19:40:00|10307|10306|10306|10305|10307|10306|10304|10303|18683
1652730300000|2022-05-16 19:45:00|10305|10304|10305|10304|10307|10306|10304|10303|30536
1652730600000|2022-05-16 19:50:00|10306|10305|10308|10307|10309|10308|10304|10303|59152
1652730900000|2022-05-16 19:55:00|10309|10308|10304|10303|10309|10308|10304|10303|107900
1652794200000|2022-05-17 13:30:00|10236|10233|10239|10238|10240|10239|10229|10228|253804
1652794500000|2022-05-17 13:35:00|10240|10239|10240|10239|10245|10244|10238|10237|188524
1652794800000|2022-05-17 13:40:00|10239|10238|10240|10239|10242|10241|10237|10236|56277
1652795100000|2022-05-17 13:45:00|10241|10240|10231|10230|10242|10241|10230|10229|45638
1652795400000|2022-05-17 13:50:00|10232|10231|10236|10235|10238|10237|10227|10226|86690
1652795700000|2022-05-17 13:55:00|10235|10234|10236|10235|10240|10239|10234|10233|98399
1652796000000|2022-05-17 14:00:00|10235|10234|10231|10230|10237|10236|10231|10230|21162
1652796300000|2022-05-17 14:05:00|10230|10229|10236|10235|10236|10235|10228|10227|15846
1652796600000|2022-05-17 14:10:00|10235|10234|10242|10241|10242|10241|10235|10234|29715
1652796900000|2022-05-17 14:15:00|10241|10240|10244|10243|10245|10244|10240|10239|63238
1652797200000|2022-05-17 14:20:00|10243|10242|10243|10242|10244|10243|10240|10239|27395
1652797500000|2022-05-17 14:25:00|10244|10243|10249|10248|10251|10250|10244|10243|11981
1652797800000|2022-05-17 14:30:00|10248|10247|10254|10253|10255|10254|10246|10245|30416
1652798100000|2022-05-17 14:35:00|10255|10254|10260|10259|10262|10261|10255|10254|22665
1652798400000|2022-05-17 14:40:00|10261|10260|10263|10262|10265|10264|10259|10258|25542
1652798700000|2022-05-17 14:45:00|10264|10263|10258|10257|10266|10265|10257|10256|72733
1652799000000|2022-05-17 14:50:00|10259|10258|10250|10249|10259|10258|10250|10249|13014
1652799300000|2022-05-17 14:55:00|10251|10250|10250|10249|10252|10251|10248|10247|21849
1652799600000|2022-05-17 15:00:00|10249|10248|10247|10246|10251|10250|10245|10244|28270
1652799900000|2022-05-17 15:05:00|10246|10245|10241|10240|10248|10247|10241|10240|13945
1652800200000|2022-05-17 15:10:00|10242|10241|10249|10248|10249|10248|10241|10240|14355
1652800500000|2022-05-17 15:15:00|10248|10247|10247|10246|10249|10248|10246|10245|13546
1652800800000|2022-05-17 15:20:00|10248|10247|10244|10243|10249|10248|10244|10243|22704
1652801100000|2022-05-17 15:25:00|10245|10244|10243|10242|10245|10244|10242|10241|15147
1652801400000|2022-05-17 15:30:00|10244|10243|10241|10240|10244|10243|10241|10240|12018
1652801700000|2022-05-17 15:35:00|10242|10241|10242|10241|10242|10241|10238|10237|22955
1652802000000|2022-05-17 15:40:00|10241|10240|10242|10241|10243|10242|10239|10239|35814
1652802300000|2022-05-17 15:45:00|10243|10242|10244|10243|10246|10245|10242|10241|35676
1652802600000|2022-05-17 15:50:00|10243|10242|10237|10236|10244|10243|10237|10236|15490
1652802900000|2022-05-17 15:55:00|10238|10237|10240|10239|10241|10240|10237|10236|12359
1652803200000|2022-05-17 16:00:00|10241|10240|10236|10235|10241|10240|10235|10234|15670
1652803500000|2022-05-17 16:05:00|10235|10234|10243|10242|10245|10244|10235|10234|16556
1652803800000|2022-05-17 16:10:00|10244|10243|10235|10234|10244|10243|10234|10233|12969
1652804100000|2022-05-17 16:15:00|10236|10235|10237|10236|10238|10237|10233|10232|15689
1652804400000|2022-05-17 16:20:00|10236|10235|10240|10239|10242|10241|10236|10235|14025
1652804700000|2022-05-17 16:25:00|10239|10238|10241|10240|10242|10241|10239|10238|13747
1652805000000|2022-05-17 16:30:00|10240|10239|10240|10239|10242|10241|10239|10238|7858
1652805300000|2022-05-17 16:35:00|10239|10238|10236|10235|10242|10241|10236|10235|43470
1652805600000|2022-05-17 16:40:00|10235|10234|10232|10231|10235|10234|10231|10230|9155
1652805900000|2022-05-17 16:45:00|10233|10232|10233|10232|10233|10232|10230|10229|25043
1652806200000|2022-05-17 16:50:00|10232|10231|10230|10229|10234|10233|10229|10228|15074
1652806500000|2022-05-17 16:55:00|10229|10228|10229|10228|10230|10229|10228|10227|38016
1652806800000|2022-05-17 17:00:00|10230|10229|10232|10231|10234|10233|10230|10229|16523
1652807100000|2022-05-17 17:05:00|10233|10232|10236|10235|10236|10235|10232|10231|39078
1652807400000|2022-05-17 17:10:00|10237|10236|10235|10234|10237|10236|10235|10234|4415
1652807700000|2022-05-17 17:15:00|10236|10235|10239|10238|10241|10240|10236|10235|32160
1652808000000|2022-05-17 17:20:00|10240|10239|10245|10244|10245|10244|10240|10239|9937
1652808300000|2022-05-17 17:25:00|10246|10245|10245|10244|10248|10247|10245|10244|21100
1652808600000|2022-05-17 17:30:00|10246|10245|10240|10239|10246|10245|10239|10238|30390
1652808900000|2022-05-17 17:35:00|10239|10238|10237|10236|10240|10239|10237|10236|117378
1652809200000|2022-05-17 17:40:00|10236|10235|10238|10237|10239|10239|10235|10234|118550
1652809500000|2022-05-17 17:45:00|10239|10238|10239|10238|10241|10240|10239|10238|12182
1652809800000|2022-05-17 17:50:00|10240|10239|10239|10238|10240|10239|10238|10237|14894
1652810100000|2022-05-17 17:55:00|10240|10239|10241|10240|10243|10242|10239|10238|26774
1652810400000|2022-05-17 18:00:00|10240|10239|10240|10239|10243|10242|10240|10239|85793
1652810700000|2022-05-17 18:05:00|10239|10238|10240|10239|10243|10242|10237|10236|97649
1652811000000|2022-05-17 18:10:00|10239|10238|10228|10227|10241|10240|10223|10222|106757
1652811300000|2022-05-17 18:15:00|10227|10226|10235|10234|10235|10234|10227|10226|107804
1652811600000|2022-05-17 18:20:00|10234|10233|10239|10238|10241|10240|10234|10233|61596
1652811900000|2022-05-17 18:25:00|10240|10239|10241|10240|10243|10242|10236|10235|26101
1652812200000|2022-05-17 18:30:00|10240|10239|10236|10235|10243|10242|10236|10235|20398
1652812500000|2022-05-17 18:35:00|10235|10234|10235|10234|10238|10237|10232|10231|19935
1652812800000|2022-05-17 18:40:00|10236|10235|10240|10239|10241|10240|10233|10232|44863
1652813100000|2022-05-17 18:45:00|10241|10240|10241|10240|10246|10245|10239|10238|32916
1652813400000|2022-05-17 18:50:00|10242|10241|10239|10238|10242|10241|10237|10236|45097
1652813700000|2022-05-17 18:55:00|10238|10237|10235|10234|10238|10238|10231|10230|67135
1652814000000|2022-05-17 19:00:00|10234|10233|10233|10232|10236|10235|10230|10229|24774
1652814300000|2022-05-17 19:05:00|10232|10231|10237|10236|10237|10236|10230|10229|59218
1652814600000|2022-05-17 19:10:00|10236|10235|10231|10230|10237|10236|10230|10229|47576
1652814900000|2022-05-17 19:15:00|10230|10229|10228|10227|10231|10230|10228|10227|16402
1652815200000|2022-05-17 19:20:00|10229|10228|10229|10228|10233|10232|10228|10227|18026
1652815500000|2022-05-17 19:25:00|10230|10229|10227|10226|10231|10230|10227|10226|30709
1652815800000|2022-05-17 19:30:00|10228|10227|10230|10229|10232|10231|10228|10226|34847
1652816100000|2022-05-17 19:35:00|10231|10227|10232|10228|10233|10229|10230|10226|9848
1652816400000|2022-05-17 19:40:00|10233|10229|10234|10230|10241|10237|10231|10227|30631
1652816700000|2022-05-17 19:45:00|10233|10229|10227|10223|10234|10230|10225|10221|8633
1652817000000|2022-05-17 19:50:00|10226|10222|10231|10227|10233|10229|10226|10222|21754
1652817300000|2022-05-17 19:55:00|10230|10226|10226|10222|10232|10228|10226|10222|16194
1652880600000|2022-05-18 13:30:00|10225|10225|10225|10224|10232|10231|10225|10224|127601
1652880900000|2022-05-18 13:35:00|10226|10225|10229|10228|10232|10231|10220|10219|53560
1652881200000|2022-05-18 13:40:00|10230|10229|10239|10238|10247|10246|10229|10228|25470
1652881500000|2022-05-18 13:45:00|10240|10239|10235|10234|10242|10241|10233|10232|66211
1652881800000|2022-05-18 13:50:00|10236|10235|10241|10240|10244|10243|10236|10235|454289
1652882100000|2022-05-18 13:55:00|10242|10241|10249|10248|10249|10248|10238|10237|40218
1652882400000|2022-05-18 14:00:00|10250|10249|10246|10245|10250|10249|10243|10242|35787
1652882700000|2022-05-18 14:05:00|10245|10244|10252|10251|10252|10251|10244|10243|18010
1652883000000|2022-05-18 14:10:00|10251|10250|10245|10244|10253|10252|10244|10243|34699
1652883300000|2022-05-18 14:15:00|10246|10245|10251|10250|10251|10250|10244|10243|17773
1652883600000|2022-05-18 14:20:00|10250|10249|10250|10249|10253|10252|10248|10247|21532
1652883900000|2022-05-18 14:25:00|10249|10248|10257|10256|10258|10257|10248|10247|19032
1652884200000|2022-05-18 14:30:00|10258|10257|10259|10258|10263|10262|10256|10255|6381
1652884500000|2022-05-18 14:35:00|10260|10259|10262|10261|10267|10266|10258|10257|61041
1652884800000|2022-05-18 14:40:00|10263|10262|10269|10268|10269|10268|10262|10261|21922
1652885100000|2022-05-18 14:45:00|10268|10267|10259|10258|10271|10270|10257|10256|87983
1652885400000|2022-05-18 14:50:00|10260|10259|10258|10257|10265|10264|10258|10257|121296
1652885700000|2022-05-18 14:55:00|10259|10258|10258|10257|10261|10260|10255|10254|64904
1652886000000|2022-05-18 15:00:00|10257|10256|10263|10262|10264|10263|10257|10256|67762
1652886300000|2022-05-18 15:05:00|10262|10261|10273|10272|10273|10272|10262|10261|51066
1652886600000|2022-05-18 15:10:00|10274|10273|10273|10272|10275|10274|10272|10272|8328
1652886900000|2022-05-18 15:15:00|10272|10271|10273|10272|10275|10274|10270|10269|23018
1652887200000|2022-05-18 15:20:00|10274|10273|10277|10276|10279|10278|10273|10272|8895
1652887500000|2022-05-18 15:25:00|10278|10277|10280|10279|10283|10282|10278|10277|6666
1652887800000|2022-05-18 15:30:00|10279|10278|10279|10278|10283|10282|10278|10277|48079
1652888100000|2022-05-18 15:35:00|10278|10277|10269|10268|10278|10277|10267|10266|32481
1652888400000|2022-05-18 15:40:00|10270|10269|10267|10266|10271|10270|10266|10265|5225
1652888700000|2022-05-18 15:45:00|10266|10265|10273|10272|10275|10274|10266|10265|11428
1652889000000|2022-05-18 15:50:00|10274|10273|10278|10277|10278|10277|10273|10272|37494
1652889300000|2022-05-18 15:55:00|10277|10276|10275|10274|10278|10277|10272|10271|24106
1652889600000|2022-05-18 16:00:00|10274|10273|10274|10273|10275|10274|10271|10270|53128
1652889900000|2022-05-18 16:05:00|10273|10272|10281|10280|10284|10283|10273|10272|72175
1652890200000|2022-05-18 16:10:00|10282|10281|10280|10279|10285|10284|10279|10278|28270
1652890500000|2022-05-18 16:15:00|10279|10278|10277|10276|10280|10279|10274|10273|65639
1652890800000|2022-05-18 16:20:00|10276|10275|10287|10286|10287|10286|10276|10275|28674
1652891100000|2022-05-18 16:25:00|10286|10285|10284|10283|10286|10285|10281|10280|16313
1652891400000|2022-05-18 16:30:00|10285|10284|10282|10281|10287|10286|10282|10281|16671
1652891700000|2022-05-18 16:35:00|10281|10280|10282|10281|10284|10283|10280|10279|19092
1652892000000|2022-05-18 16:40:00|10281|10280|10284|10283|10286|10285|10278|10277|28251
1652892300000|2022-05-18 16:45:00|10283|10282|10280|10279|10286|10285|10280|10279|31106
1652892600000|2022-05-18 16:50:00|10281|10280|10278|10277|10281|10280|10277|10276|48723
1652892900000|2022-05-18 16:55:00|10277|10276|10279|10278|10282|10281|10277|10276|66785
1652893200000|2022-05-18 17:00:00|10280|10279|10288|10287|10289|10288|10279|10278|126264
1652893500000|2022-05-18 17:05:00|10289|10288|10290|10289|10292|10291|10286|10285|20960
1652893800000|2022-05-18 17:10:00|10289|10288|10292|10291|10293|10292|10285|10284|29892
1652894100000|2022-05-18 17:15:00|10291|10290|10290|10289|10293|10292|10288|10287|60549
1652894400000|2022-05-18 17:20:00|10289|10288|10294|10293|10294|10293|10288|10287|14445
1652894700000|2022-05-18 17:25:00|10293|10292|10292|10291|10295|10294|10291|10290|43091
1652895000000|2022-05-18 17:30:00|10293|10292|10287|10286|10294|10293|10286|10285|141788
1652895300000|2022-05-18 17:35:00|10288|10287|10289|10288|10291|10290|10288|10287|16081
1652895600000|2022-05-18 17:40:00|10290|10289|10297|10296|10298|10297|10290|10289|13588
1652895900000|2022-05-18 17:45:00|10298|10297|10300|10299|10300|10299|10296|10295|31341
1652896200000|2022-05-18 17:50:00|10301|10300|10306|10305|10311|10310|10300|10299|87474
1652896500000|2022-05-18 17:55:00|10305|10304|10304|10303|10308|10307|10303|10302|56214
1652896800000|2022-05-18 18:00:00|10305|10304|10301|10300|10305|10304|10300|10299|24033
1652897100000|2022-05-18 18:05:00|10302|10301|10299|10298|10303|10302|10298|10297|22961
1652897400000|2022-05-18 18:10:00|10298|10297|10301|10300|10301|10300|10298|10297|14753
1652897700000|2022-05-18 18:15:00|10302|10301|10300|10300|10304|10303|10297|10296|23078
1652898000000|2022-05-18 18:20:00|10301|10301|10301|10300|10303|10302|10299|10298|11756
1652898300000|2022-05-18 18:25:00|10300|10299|10298|10297|10301|10300|10297|10296|16327
1652898600000|2022-05-18 18:30:00|10299|10298|10305|10304|10305|10304|10297|10296|28706
1652898900000|2022-05-18 18:35:00|10304|10303|10299|10298|10305|10304|10295|10294|73516
1652899200000|2022-05-18 18:40:00|10298|10297|10297|10296|10300|10299|10295|10294|29894
1652899500000|2022-05-18 18:45:00|10298|10297|10295|10294|10298|10297|10293|10292|33023
1652899800000|2022-05-18 18:50:00|10294|10293|10299|10298|10299|10298|10292|10291|24548
1652900100000|2022-05-18 18:55:00|10298|10297|10305|10304|10305|10304|10298|10297|56644
1652900400000|2022-05-18 19:00:00|10304|10303|10303|10302|10304|10303|10299|10298|65103
1652900700000|2022-05-18 19:05:00|10302|10301|10299|10298|10303|10302|10297|10296|39312
1652901000000|2022-05-18 19:10:00|10298|10297|10297|10296|10301|10300|10296|10295|158759
1652901300000|2022-05-18 19:15:00|10296|10295|10296|10295|10297|10296|10296|10295|18514
1652901600000|2022-05-18 19:20:00|10295|10294|10299|10298|10300|10299|10294|10293|45406
1652901900000|2022-05-18 19:25:00|10300|10299|10302|10301|10304|10303|10299|10298|22477
1652902200000|2022-05-18 19:30:00|10303|10302|10300|10299|10304|10303|10300|10299|37706
1652902500000|2022-05-18 19:35:00|10299|10298|10294|10293|10299|10298|10292|10291|127672
1652902800000|2022-05-18 19:40:00|10293|10292|10295|10294|10297|10296|10292|10291|32666
1652903100000|2022-05-18 19:45:00|10294|10293|10297|10296|10299|10298|10293|10292|132074
1652903400000|2022-05-18 19:50:00|10296|10295|10296|10295|10297|10296|10292|10291|99955
1652903700000|2022-05-18 19:55:00|10295|10294|10298|10297|10300|10299|10294|10293|130283
1652967000000|2022-05-19 13:30:00|10392|10389|10375|10374|10394|10393|10374|10373|365180
1652967300000|2022-05-19 13:35:00|10374|10373|10369|10368|10378|10377|10364|10363|157362
1652967600000|2022-05-19 13:40:00|10370|10369|10376|10375|10378|10377|10368|10367|70213
1652967900000|2022-05-19 13:45:00|10375|10374|10384|10383|10388|10387|10375|10374|55366
1652968200000|2022-05-19 13:50:00|10385|10384|10377|10376|10386|10385|10377|10376|102654
1652968500000|2022-05-19 13:55:00|10376|10375|10374|10373|10377|10376|10364|10363|37722
1652968800000|2022-05-19 14:00:00|10375|10374|10359|10358|10375|10374|10358|10357|51165
1652969100000|2022-05-19 14:05:00|10358|10357|10363|10362|10366|10365|10356|10355|45879
1652969400000|2022-05-19 14:10:00|10364|10363|10359|10358|10364|10363|10354|10353|48209
1652969700000|2022-05-19 14:15:00|10360|10359|10356|10355|10362|10361|10351|10350|86418
1652970000000|2022-05-19 14:20:00|10355|10354|10351|10350|10356|10355|10347|10346|40801
1652970300000|2022-05-19 14:25:00|10352|10351|10353|10352|10358|10357|10350|10349|18307
1652970600000|2022-05-19 14:30:00|10352|10351|10352|10351|10360|10359|10351|10350|53495
1652970900000|2022-05-19 14:35:00|10351|10350|10359|10358|10362|10361|10350|10349|53342
1652971200000|2022-05-19 14:40:00|10360|10359|10361|10360|10365|10364|10358|10357|44349
1652971500000|2022-05-19 14:45:00|10360|10359|10370|10369|10371|10370|10359|10358|39936
1652971800000|2022-05-19 14:50:00|10369|10368|10365|10364|10371|10370|10364|10363|68929
1652972100000|2022-05-19 14:55:00|10366|10365|10370|10369|10373|10372|10364|10363|12249
1652972400000|2022-05-19 15:00:00|10371|10370|10362|10361|10373|10372|10362|10361|27518
1652972700000|2022-05-19 15:05:00|10361|10360|10360|10359|10366|10365|10359|10358|54336
1652973000000|2022-05-19 15:10:00|10359|10358|10362|10361|10365|10364|10357|10356|31713
1652973300000|2022-05-19 15:15:00|10363|10362|10365|10364|10365|10364|10359|10358|19272
1652973600000|2022-05-19 15:20:00|10366|10365|10365|10364|10368|10367|10362|10361|16238
1652973900000|2022-05-19 15:25:00|10364|10363|10372|10371|10372|10371|10363|10362|12248
1652974200000|2022-05-19 15:30:00|10371|10370|10358|10357|10371|10370|10358|10357|17605
1652974500000|2022-05-19 15:35:00|10359|10358|10353|10352|10359|10358|10353|10352|24444
1652974800000|2022-05-19 15:40:00|10352|10351|10348|10347|10352|10351|10345|10344|36782
1652975100000|2022-05-19 15:45:00|10347|10346|10349|10348|10349|10348|10345|10344|30615
1652975400000|2022-05-19 15:50:00|10350|10349|10354|10353|10356|10355|10347|10346|84901
1652975700000|2022-05-19 15:55:00|10355|10354|10355|10354|10359|10358|10353|10352|19017
1652976000000|2022-05-19 16:00:00|10354|10353|10351|10350|10357|10356|10351|10350|35925
1652976300000|2022-05-19 16:05:00|10352|10351|10343|10342|10352|10351|10343|10342|42728
1652976600000|2022-05-19 16:10:00|10342|10341|10339|10338|10343|10342|10339|10338|27543
1652976900000|2022-05-19 16:15:00|10338|10337|10343|10342|10343|10342|10338|10337|35189
1652977200000|2022-05-19 16:20:00|10342|10341|10346|10345|10346|10345|10341|10340|56384
1652977500000|2022-05-19 16:25:00|10347|10346|10344|10343|10349|10348|10344|10343|64407
1652977800000|2022-05-19 16:30:00|10345|10344|10350|10349|10352|10351|10345|10344|18591
1652978100000|2022-05-19 16:35:00|10351|10350|10350|10349|10352|10351|10347|10346|69931
1652978400000|2022-05-19 16:40:00|10351|10350|10357|10356|10358|10357|10351|10350|29443
1652978700000|2022-05-19 16:45:00|10358|10357|10357|10356|10358|10357|10355|10354|20151
1652979000000|2022-05-19 16:50:00|10356|10355|10357|10356|10358|10357|10354|10353|59010
1652979300000|2022-05-19 16:55:00|10358|10357|10350|10349|10359|10358|10350|10349|82520
1652979600000|2022-05-19 17:00:00|10349|10347|10346|10345|10349|10348|10342|10341|180913
1652979900000|2022-05-19 17:05:00|10347|10346|10342|10341|10347|10346|10340|10339|44659
1652980200000|2022-05-19 17:10:00|10343|10342|10349|10348|10350|10349|10343|10342|102345
1652980500000|2022-05-19 17:15:00|10348|10347|10344|10343|10348|10347|10344|10343|47639
1652980800000|2022-05-19 17:20:00|10345|10344|10344|10343|10347|10346|10343|10342|14621
1652981100000|2022-05-19 17:25:00|10343|10342|10346|10345|10346|10345|10342|10341|28130
1652981400000|2022-05-19 17:30:00|10347|10346|10335|10334|10347|10346|10335|10334|28985
1652981700000|2022-05-19 17:35:00|10336|10335|10334|10333|10338|10337|10334|10333|19495
1652982000000|2022-05-19 17:40:00|10335|10334|10334|10333|10339|10338|10333|10333|12212
1652982300000|2022-05-19 17:45:00|10335|10334|10345|10344|10345|10344|10334|10333|122397
1652982600000|2022-05-19 17:50:00|10344|10343|10340|10339|10345|10344|10339|10338|53589
1652982900000|2022-05-19 17:55:00|10339|10338|10341|10340|10343|10342|10337|10336|14346
1652983200000|2022-05-19 18:00:00|10342|10341|10342|10341|10343|10342|10336|10335|21203
1652983500000|2022-05-19 18:05:00|10341|10340|10343|10342|10346|10345|10341|10340|15436
1652983800000|2022-05-19 18:10:00|10342|10341|10342|10341|10344|10343|10339|10338|25852
1652984100000|2022-05-19 18:15:00|10341|10340|10343|10342|10344|10343|10340|10339|73911
1652984400000|2022-05-19 18:20:00|10342|10341|10340|10339|10343|10342|10339|10338|47462
1652984700000|2022-05-19 18:25:00|10341|10340|10341|10340|10342|10341|10339|10338|38255
1652985000000|2022-05-19 18:30:00|10342|10341|10337|10337|10342|10341|10337|10336|33829
1652985300000|2022-05-19 18:35:00|10338|10338|10332|10331|10340|10339|10332|10331|29854
1652985600000|2022-05-19 18:40:00|10331|10330|10332|10331|10334|10333|10331|10330|20153
1652985900000|2022-05-19 18:45:00|10333|10332|10334|10333|10334|10333|10330|10329|39981
1652986200000|2022-05-19 18:50:00|10333|10332|10333|10332|10334|10333|10330|10329|20566
1652986500000|2022-05-19 18:55:00|10334|10333|10332|10331|10336|10335|10330|10329|79165
1652986800000|2022-05-19 19:00:00|10331|10330|10331|10330|10334|10333|10330|10329|72128
1652987100000|2022-05-19 19:05:00|10330|10329|10336|10335|10336|10335|10328|10327|63326
1652987400000|2022-05-19 19:10:00|10335|10334|10337|10336|10338|10337|10334|10333|65321
1652987700000|2022-05-19 19:15:00|10338|10337|10340|10339|10341|10340|10337|10336|31727
1652988000000|2022-05-19 19:20:00|10339|10338|10339|10338|10342|10341|10338|10337|56324
1652988300000|2022-05-19 19:25:00|10338|10337|10340|10339|10340|10339|10335|10334|37404
1652988600000|2022-05-19 19:30:00|10339|10338|10343|10342|10343|10342|10339|10338|40807
1652988900000|2022-05-19 19:35:00|10342|10341|10341|10340|10343|10342|10340|10339|68339
1652989200000|2022-05-19 19:40:00|10340|10339|10336|10335|10340|10339|10335|10334|86410
1652989500000|2022-05-19 19:45:00|10335|10334|10332|10331|10335|10334|10332|10331|42234
1652989800000|2022-05-19 19:50:00|10333|10332|10338|10337|10338|10337|10333|10332|161105
1652990100000|2022-05-19 19:55:00|10337|10336|10336|10335|10338|10337|10334|10333|265921
1653053400000|2022-05-20 13:30:00|10329|10328|10342|10341|10343|10342|10327|10326|253174
1653053700000|2022-05-20 13:35:00|10343|10342|10343|10342|10348|10347|10339|10338|57299
1653054000000|2022-05-20 13:40:00|10344|10343|10342|10341|10349|10348|10342|10341|72120
1653054300000|2022-05-20 13:45:00|10341|10340|10345|10344|10347|10346|10339|10338|61093
1653054600000|2022-05-20 13:50:00|10344|10343|10337|10336|10345|10344|10334|10333|134995
1653054900000|2022-05-20 13:55:00|10336|10335|10333|10332|10339|10338|10332|10331|23471
1653055200000|2022-05-20 14:00:00|10332|10331|10332|10332|10337|10336|10331|10330|43698
1653055500000|2022-05-20 14:05:00|10333|10331|10341|10340|10343|10342|10331|10330|28195
1653055800000|2022-05-20 14:10:00|10340|10339|10348|10347|10349|10348|10338|10337|23098
1653056100000|2022-05-20 14:15:00|10347|10346|10355|10354|10355|10354|10346|10345|64740
1653056400000|2022-05-20 14:20:00|10354|10353|10353|10352|10359|10358|10352|10351|107851
1653056700000|2022-05-20 14:25:00|10354|10353|10350|10349|10355|10354|10348|10347|42712
1653057000000|2022-05-20 14:30:00|10351|10350|10349|10348|10352|10351|10346|10345|94244
1653057300000|2022-05-20 14:35:00|10350|10349|10350|10349|10352|10351|10348|10347|18787
1653057600000|2022-05-20 14:40:00|10351|10350|10353|10352|10353|10352|10350|10349|41369
1653057900000|2022-05-20 14:45:00|10354|10353|10367|10366|10368|10367|10354|10353|51408
1653058200000|2022-05-20 14:50:00|10366|10365|10361|10360|10367|10366|10359|10358|56653
1653058500000|2022-05-20 14:55:00|10362|10361|10361|10360|10363|10362|10359|10358|42198
1653058800000|2022-05-20 15:00:00|10360|10359|10362|10361|10362|10361|10353|10352|91634
1653059100000|2022-05-20 15:05:00|10361|10360|10365|10364|10367|10366|10359|10358|41708
1653059400000|2022-05-20 15:10:00|10366|10365|10368|10367|10374|10373|10365|10364|31354
1653059700000|2022-05-20 15:15:00|10367|10366|10367|10366|10369|10368|10364|10363|75410
1653060000000|2022-05-20 15:20:00|10366|10365|10372|10371|10372|10371|10362|10361|66212
1653060300000|2022-05-20 15:25:00|10373|10372|10367|10366|10373|10372|10365|10364|21172
1653060600000|2022-05-20 15:30:00|10368|10367|10365|10364|10371|10370|10365|10364|10034
1653060900000|2022-05-20 15:35:00|10364|10363|10366|10365|10366|10365|10361|10360|35653
1653061200000|2022-05-20 15:40:00|10365|10364|10362|10361|10366|10365|10361|10360|23783
1653061500000|2022-05-20 15:45:00|10361|10360|10363|10362|10364|10363|10359|10358|55141
1653061800000|2022-05-20 15:50:00|10364|10363|10366|10365|10368|10367|10363|10362|39306
1653062100000|2022-05-20 15:55:00|10365|10364|10366|10365|10367|10366|10364|10363|9203
1653062400000|2022-05-20 16:00:00|10365|10364|10371|10370|10372|10371|10364|10363|20947
1653062700000|2022-05-20 16:05:00|10370|10369|10376|10375|10376|10375|10369|10368|56291
1653063000000|2022-05-20 16:10:00|10377|10376|10379|10378|10383|10382|10377|10376|59415
1653063300000|2022-05-20 16:15:00|10378|10377|10378|10377|10382|10381|10376|10375|64229
1653063600000|2022-05-20 16:20:00|10379|10378|10373|10372|10379|10378|10373|10372|123407
1653063900000|2022-05-20 16:25:00|10374|10373|10378|10377|10379|10378|10374|10373|36335
1653064200000|2022-05-20 16:30:00|10379|10378|10382|10381|10382|10381|10377|10376|28975
1653064500000|2022-05-20 16:35:00|10381|10380|10382|10381|10384|10383|10378|10377|14535
1653064800000|2022-05-20 16:40:00|10383|10382|10387|10386|10388|10387|10382|10381|21312
1653065100000|2022-05-20 16:45:00|10386|10385|10390|10389|10395|10394|10385|10384|48215
1653065400000|2022-05-20 16:50:00|10389|10388|10394|10393|10395|10394|10387|10386|358684
1653065700000|2022-05-20 16:55:00|10395|10394|10389|10388|10395|10394|10388|10387|25476
1653066000000|2022-05-20 17:00:00|10390|10389|10395|10394|10395|10394|10389|10388|52730
1653066300000|2022-05-20 17:05:00|10394|10393|10395|10394|10399|10398|10393|10392|67837
1653066600000|2022-05-20 17:10:00|10394|10393|10392|10391|10397|10396|10392|10391|70577
1653066900000|2022-05-20 17:15:00|10393|10392|10392|10391|10394|10393|10390|10389|74784
1653067200000|2022-05-20 17:20:00|10391|10390|10393|10392|10394|10393|10387|10386|86775
1653067500000|2022-05-20 17:25:00|10394|10393|10393|10392|10394|10393|10389|10388|143051
1653067800000|2022-05-20 17:30:00|10392|10391|10382|10381|10392|10391|10381|10380|86686
1653068100000|2022-05-20 17:35:00|10381|10380|10382|10381|10383|10382|10379|10378|21776
1653068400000|2022-05-20 17:40:00|10383|10382|10380|10379|10383|10382|10380|10379|21069
1653068700000|2022-05-20 17:45:00|10379|10378|10379|10378|10381|10380|10375|10374|39702
1653069000000|2022-05-20 17:50:00|10378|10377|10374|10373|10382|10381|10374|10373|51375
1653069300000|2022-05-20 17:55:00|10375|10374|10379|10378|10381|10380|10375|10374|30146
1653069600000|2022-05-20 18:00:00|10380|10379|10384|10383|10386|10385|10380|10379|65965
1653069900000|2022-05-20 18:05:00|10385|10384|10384|10383|10387|10386|10383|10382|118257
1653070200000|2022-05-20 18:10:00|10385|10384|10383|10382|10386|10385|10382|10381|28198
1653070500000|2022-05-20 18:15:00|10384|10383|10389|10388|10390|10389|10384|10383|50232
1653070800000|2022-05-20 18:20:00|10390|10389|10388|10387|10390|10389|10386|10385|43182
1653071100000|2022-05-20 18:25:00|10389|10388|10386|10385|10389|10388|10385|10384|52700
1653071400000|2022-05-20 18:30:00|10387|10386|10390|10389|10390|10389|10385|10384|43580
1653071700000|2022-05-20 18:35:00|10389|10388|10392|10391|10392|10391|10388|10387|97657
1653072000000|2022-05-20 18:40:00|10393|10392|10386|10385|10393|10392|10386|10385|24326
1653072300000|2022-05-20 18:45:00|10385|10384|10388|10387|10390|10389|10385|10384|23030
1653072600000|2022-05-20 18:50:00|10389|10388|10383|10382|10391|10390|10383|10382|55037
1653072900000|2022-05-20 18:55:00|10382|10381|10387|10386|10388|10387|10382|10381|139331
1653073200000|2022-05-20 19:00:00|10388|10387|10393|10392|10395|10394|10388|10387|53124
1653073500000|2022-05-20 19:05:00|10392|10391|10392|10391|10394|10393|10390|10389|195805
1653073800000|2022-05-20 19:10:00|10393|10392|10395|10394|10396|10395|10393|10392|95180
1653074100000|2022-05-20 19:15:00|10394|10393|10395|10394|10396|10395|10392|10391|35060
1653074400000|2022-05-20 19:20:00|10394|10393|10396|10395|10396|10395|10394|10393|40165
1653074700000|2022-05-20 19:25:00|10395|10394|10390|10389|10396|10395|10390|10389|30479
1653075000000|2022-05-20 19:30:00|10391|10390|10387|10386|10392|10391|10387|10386|50895
1653075300000|2022-05-20 19:35:00|10388|10387|10389|10388|10389|10388|10386|10385|101481
1653075600000|2022-05-20 19:40:00|10388|10387|10389|10388|10390|10389|10386|10385|54915
1653075900000|2022-05-20 19:45:00|10390|10389|10387|10386|10390|10389|10386|10385|40407
1653076200000|2022-05-20 19:50:00|10386|10385|10387|10386|10388|10387|10385|10384|220705
1653076500000|2022-05-20 19:55:00|10388|10387|10384|10383|10388|10387|10382|10381|272813
1653312600000|2022-05-23 13:30:00|10358|10357|10363|10362|10363|10362|10355|10354|159831
1653312900000|2022-05-23 13:35:00|10362|10361|10374|10373|10376|10375|10360|10359|117408
1653313200000|2022-05-23 13:40:00|10373|10372|10368|10367|10377|10376|10367|10366|76033
1653313500000|2022-05-23 13:45:00|10367|10366|10360|10359|10371|10370|10360|10359|126695
1653313800000|2022-05-23 13:50:00|10361|10360|10364|10363|10365|10364|10356|10355|114021
1653314100000|2022-05-23 13:55:00|10363|10362|10363|10362|10364|10363|10361|10360|141103
1653314400000|2022-05-23 14:00:00|10362|10361|10363|10362|10369|10368|10362|10361|52942
1653314700000|2022-05-23 14:05:00|10364|10363|10363|10362|10367|10366|10360|10359|25540
1653315000000|2022-05-23 14:10:00|10364|10363|10362|10361|10364|10363|10357|10356|13122
1653315300000|2022-05-23 14:15:00|10361|10360|10361|10360|10364|10363|10359|10358|18773
1653315600000|2022-05-23 14:20:00|10360|10359|10363|10362|10366|10365|10359|10358|42446
1653315900000|2022-05-23 14:25:00|10364|10363|10357|10356|10367|10366|10357|10356|75119
1653316200000|2022-05-23 14:30:00|10356|10355|10354|10353|10360|10359|10353|10352|26789
1653316500000|2022-05-23 14:35:00|10355|10354|10354|10353|10357|10356|10352|10351|30052
1653316800000|2022-05-23 14:40:00|10355|10354|10352|10351|10357|10356|10352|10351|36485
1653317100000|2022-05-23 14:45:00|10353|10352|10348|10347|10354|10353|10345|10344|33240
1653317400000|2022-05-23 14:50:00|10349|10348|10348|10347|10352|10351|10346|10345|69035
1653317700000|2022-05-23 14:55:00|10349|10348|10346|10345|10349|10348|10344|10343|56721
1653318000000|2022-05-23 15:00:00|10345|10344|10347|10346|10350|10349|10345|10344|12908
1653318300000|2022-05-23 15:05:00|10346|10345|10347|10346|10350|10349|10345|10344|10356
1653318600000|2022-05-23 15:10:00|10346|10345|10340|10339|10346|10345|10339|10338|38789
1653318900000|2022-05-23 15:15:00|10341|10340|10335|10334|10342|10341|10335|10334|85497
1653319200000|2022-05-23 15:20:00|10334|10333|10334|10333|10334|10333|10329|10328|9053
1653319500000|2022-05-23 15:25:00|10333|10332|10328|10327|10333|10332|10327|10326|37834
1653319800000|2022-05-23 15:30:00|10327|10326|10323|10322|10328|10327|10322|10321|17416
1653320100000|2022-05-23 15:35:00|10322|10321|10328|10327|10328|10327|10321|10320|29554
1653320400000|2022-05-23 15:40:00|10329|10328|10328|10327|10332|10331|10327|10326|19499
1653320700000|2022-05-23 15:45:00|10327|10326|10333|10332|10335|10334|10327|10326|49050
1653321000000|2022-05-23 15:50:00|10332|10331|10327|10326|10334|10333|10327|10326|37620
1653321300000|2022-05-23 15:55:00|10328|10327|10333|10332|10334|10333|10327|10326|146930
1653321600000|2022-05-23 16:00:00|10334|10333|10332|10331|10336|10335|10332|10331|42477
1653321900000|2022-05-23 16:05:00|10333|10332|10327|10326|10333|10332|10327|10326|46136
1653322200000|2022-05-23 16:10:00|10328|10327|10328|10327|10330|10329|10327|10326|38464
1653322500000|2022-05-23 16:15:00|10329|10328|10328|10327|10330|10329|10327|10326|6359
1653322800000|2022-05-23 16:20:00|10327|10326|10326|10325|10329|10328|10325|10324|33241
1653323100000|2022-05-23 16:25:00|10327|10326|10332|10331|10333|10332|10325|10324|20335
1653323400000|2022-05-23 16:30:00|10331|10330|10330|10329|10333|10332|10329|10328|11362
1653323700000|2022-05-23 16:35:00|10331|10330|10330|10329|10331|10330|10329|10328|7788
1653324000000|2022-05-23 16:40:00|10329|10328|10330|10329|10330|10329|10327|10326|230782
1653324300000|2022-05-23 16:45:00|10329|10328|10334|10333|10334|10333|10329|10328|18654
1653324600000|2022-05-23 16:50:00|10333|10332|10330|10329|10333|10332|10330|10329|11966
1653324900000|2022-05-23 16:55:00|10331|10330|10328|10327|10332|10331|10328|10327|10600
1653325200000|2022-05-23 17:00:00|10327|10326|10332|10331|10332|10331|10327|10326|10491
1653325500000|2022-05-23 17:05:00|10333|10332|10331|10330|10333|10332|10329|10328|6213
1653325800000|2022-05-23 17:10:00|10332|10331|10331|10330|10333|10332|10330|10329|14499
1653326100000|2022-05-23 17:15:00|10332|10331|10336|10335|10336|10335|10331|10330|17108
1653326400000|2022-05-23 17:20:00|10337|10336|10337|10336|10338|10337|10335|10334|41419
1653326700000|2022-05-23 17:25:00|10336|10335|10338|10337|10338|10337|10336|10335|2600
1653327000000|2022-05-23 17:30:00|10339|10338|10335|10334|10339|10338|10334|10333|7384
1653327300000|2022-05-23 17:35:00|10336|10335|10335|10334|10336|10335|10334|10333|11032
1653327600000|2022-05-23 17:40:00|10334|10333|10332|10331|10334|10333|10332|10331|17121
1653327900000|2022-05-23 17:45:00|10333|10332|10330|10329|10334|10333|10330|10329|28372
1653328200000|2022-05-23 17:50:00|10331|10330|10332|10331|10333|10332|10330|10329|76155
1653328500000|2022-05-23 17:55:00|10331|10330|10331|10330|10332|10330|10329|10328|80817
1653328800000|2022-05-23 18:00:00|10332|10331|10335|10334|10335|10334|10332|10331|35753
1653329100000|2022-05-23 18:05:00|10334|10333|10334|10333|10335|10334|10332|10331|34247
1653329400000|2022-05-23 18:10:00|10333|10332|10329|10328|10333|10332|10328|10327|112049
1653329700000|2022-05-23 18:15:00|10328|10327|10327|10326|10329|10328|10325|10324|70138
1653330000000|2022-05-23 18:20:00|10328|10327|10328|10327|10329|10328|10328|10327|19069
1653330300000|2022-05-23 18:25:00|10327|10326|10325|10324|10327|10326|10325|10324|42338
1653330600000|2022-05-23 18:30:00|10326|10325|10327|10326|10329|10328|10326|10325|14006
1653330900000|2022-05-23 18:35:00|10328|10327|10328|10327|10329|10328|10328|10327|19649
1653331200000|2022-05-23 18:40:00|10329|10328|10329|10328|10330|10329|10327|10326|78478
1653331500000|2022-05-23 18:45:00|10330|10329|10329|10328|10330|10329|10326|10325|65128
1653331800000|2022-05-23 18:50:00|10328|10327|10329|10328|10332|10331|10328|10327|41861
1653332100000|2022-05-23 18:55:00|10328|10327|10329|10328|10332|10331|10328|10327|38693
1653332400000|2022-05-23 19:00:00|10330|10329|10324|10323|10330|10329|10324|10323|35730
1653332700000|2022-05-23 19:05:00|10323|10322|10322|10321|10324|10323|10321|10320|27593
1653333000000|2022-05-23 19:10:00|10323|10322|10322|10321|10324|10323|10321|10320|41127
1653333300000|2022-05-23 19:15:00|10321|10320|10323|10322|10323|10322|10321|10320|26472
1653333600000|2022-05-23 19:20:00|10324|10323|10326|10325|10326|10325|10324|10323|24445
1653333900000|2022-05-23 19:25:00|10325|10324|10324|10323|10325|10324|10322|10321|60200
1653334200000|2022-05-23 19:30:00|||||||||36321
1653334500000|2022-05-23 19:35:00|10323|10322|10326|10325|10326|10325|10323|10322|83508
1653334800000|2022-05-23 19:40:00|10327|10326|10326|10325|10327|10326|10326|10325|89840
1653335100000|2022-05-23 19:45:00|10327|10326|10328|10327|10328|10327|10327|10326|51028
1653335400000|2022-05-23 19:50:00|10327|10326|10326|10325|10329|10328|10325|10324|177863
1653335700000|2022-05-23 19:55:00|10327|10326|10323|10322|10327|10326|10322|10321|195923
1653399000000|2022-05-24 13:30:00|10374|10372|10385|10384|10386|10385|10371|10370|161101
1653399300000|2022-05-24 13:35:00|10386|10385|10392|10391|10394|10393|10382|10381|74078
1653399600000|2022-05-24 13:40:00|10391|10390|10388|10387|10392|10391|10386|10385|114562
1653399900000|2022-05-24 13:45:00|10389|10388|10405|10404|10406|10405|10389|10388|176837
1653400200000|2022-05-24 13:50:00|10404|10403|10403|10402|10406|10405|10399|10398|75220
1653400500000|2022-05-24 13:55:00|10402|10401|10405|10404|10405|10404|10397|10396|109534
1653400800000|2022-05-24 14:00:00|10406|10405|10420|10419|10424|10423|10406|10405|93964
1653401100000|2022-05-24 14:05:00|10421|10420|10421|10420|10425|10424|10415|10414|257108
1653401400000|2022-05-24 14:10:00|10422|10421|10431|10430|10432|10431|10418|10417|214490
1653401700000|2022-05-24 14:15:00|10432|10431|10428|10427|10435|10434|10426|10425|108451
1653402000000|2022-05-24 14:20:00|10427|10426|10430|10429|10431|10430|10424|10423|53716
1653402300000|2022-05-24 14:25:00|10429|10428|10433|10432|10437|10436|10429|10428|46866
1653402600000|2022-05-24 14:30:00|10434|10433|10440|10439|10443|10442|10434|10433|50240
1653402900000|2022-05-24 14:35:00|10439|10438|10436|10435|10442|10441|10435|10434|91140
1653403200000|2022-05-24 14:40:00|10437|10436|10437|10436|10437|10436|10432|10431|54055
1653403500000|2022-05-24 14:45:00|10436|10435|10444|10443|10444|10443|10433|10432|49026
1653403800000|2022-05-24 14:50:00|10445|10444|10441|10440|10448|10447|10438|10437|59397
1653404100000|2022-05-24 14:55:00|10440|10439|10436|10435|10442|10441|10433|10432|69932
1653404400000|2022-05-24 15:00:00|10435|10434|10433|10432|10436|10435|10428|10427|65361
1653404700000|2022-05-24 15:05:00|10432|10431|10443|10442|10443|10442|10432|10431|46550
1653405000000|2022-05-24 15:10:00|10442|10441|10437|10436|10443|10442|10433|10432|66744
1653405300000|2022-05-24 15:15:00|10438|10437|10439|10438|10440|10439|10431|10430|38997
1653405600000|2022-05-24 15:20:00|10438|10437|10435|10434|10439|10438|10433|10432|20287
1653405900000|2022-05-24 15:25:00|10434|10433|10434|10433|10440|10439|10433|10432|45380
1653406200000|2022-05-24 15:30:00|10435|10434|10442|10441|10443|10442|10433|10432|17499
1653406500000|2022-05-24 15:35:00|10443|10442|10444|10443|10444|10443|10440|10439|17944
1653406800000|2022-05-24 15:40:00|10443|10442|10438|10437|10444|10443|10438|10437|147771
1653407100000|2022-05-24 15:45:00|10439|10438|10426|10425|10439|10438|10425|10424|32171
1653407400000|2022-05-24 15:50:00|10425|10424|10430|10429|10431|10430|10424|10423|78074
1653407700000|2022-05-24 15:55:00|10431|10430|10431|10430|10431|10430|10427|10426|36541
1653408000000|2022-05-24 16:00:00|10430|10429|10430|10429|10433|10432|10429|10428|21259
1653408300000|2022-05-24 16:05:00|10429|10428|10423|10422|10430|10429|10423|10422|19759
1653408600000|2022-05-24 16:10:00|10424|10423|10420|10419|10426|10425|10420|10419|49777
1653408900000|2022-05-24 16:15:00|10421|10420|10418|10417|10422|10421|10417|10416|60658
1653409200000|2022-05-24 16:20:00|10417|10416|10421|10420|10421|10420|10417|10416|29419
1653409500000|2022-05-24 16:25:00|10422|10421|10422|10421|10424|10423|10420|10419|27765
1653409800000|2022-05-24 16:30:00|10423|10422|10429|10428|10429|10428|10422|10421|24905
1653410100000|2022-05-24 16:35:00|10430|10429|10436|10435|10437|10436|10429|10428|29073
1653410400000|2022-05-24 16:40:00|10435|10434|10437|10436|10437|10436|10432|10431|49670
1653410700000|2022-05-24 16:45:00|10438|10437|10438|10437|10441|10440|10437|10436|58369
1653411000000|2022-05-24 16:50:00|10439|10438|10433|10432|10439|10438|10433|10432|48627
1653411300000|2022-05-24 16:55:00|10432|10431|10432|10431|10434|10433|10428|10427|46780
1653411600000|2022-05-24 17:00:00|10433|10432|10433|10432|10436|10435|10429|10428|39124
1653411900000|2022-05-24 17:05:00|10432|10431|10432|10431|10435|10434|10430|10429|575350
1653412200000|2022-05-24 17:10:00|10433|10432|10429|10428|10434|10433|10427|10426|47615
1653412500000|2022-05-24 17:15:00|10430|10429|10426|10425|10432|10431|10425|10424|19925
1653412800000|2022-05-24 17:20:00|10427|10426|10429|10428|10429|10428|10427|10426|22746
1653413100000|2022-05-24 17:25:00|10428|10427|10425|10424|10428|10427|10425|10424|32991
1653413400000|2022-05-24 17:30:00|10426|10425|10428|10427|10429|10428|10426|10425|49854
1653413700000|2022-05-24 17:35:00|10427|10426|10423|10422|10428|10427|10422|10421|106944
1653414000000|2022-05-24 17:40:00|10422|10421|10418|10417|10422|10421|10417|10416|76123
1653414300000|2022-05-24 17:45:00|10417|10416|10421|10420|10421|10420|10416|10415|36479
1653414600000|2022-05-24 17:50:00|10422|10421|10417|10416|10422|10421|10416|10415|45781
1653414900000|2022-05-24 17:55:00|10418|10417|10416|10415|10419|10418|10416|10415|11393
1653415200000|2022-05-24 18:00:00|10417|10416|10423|10422|10423|10422|10416|10415|53549
1653415500000|2022-05-24 18:05:00|10424|10423|10419|10418|10424|10423|10417|10416|28955
1653415800000|2022-05-24 18:10:00|10418|10417|10416|10415|10418|10417|10414|10413|72302
1653416100000|2022-05-24 18:15:00|10415|10414|10419|10418|10419|10418|10414|10413|56444
1653416400000|2022-05-24 18:20:00|10418|10417|10417|10416|10419|10418|10415|10414|17397
1653416700000|2022-05-24 18:25:00|10416|10415|10416|10415|10417|10416|10415|10414|16652
1653417000000|2022-05-24 18:30:00|10415|10414|10414|10413|10417|10416|10413|10412|39516
1653417300000|2022-05-24 18:35:00|10415|10414|10409|10408|10415|10414|10409|10408|33527
1653417600000|2022-05-24 18:40:00|10410|10409|10415|10414|10416|10415|10409|10408|28205
1653417900000|2022-05-24 18:45:00|10416|10415|10418|10417|10419|10418|10414|10413|35378
1653418200000|2022-05-24 18:50:00|10419|10418|10417|10416|10419|10418|10416|10415|23932
1653418500000|2022-05-24 18:55:00|10418|10417|10413|10412|10418|10417|10411|10410|99165
1653418800000|2022-05-24 19:00:00|10414|10413|10410|10409|10414|10413|10409|10408|40960
1653419100000|2022-05-24 19:05:00|10409|10408|10415|10414|10415|10414|10408|10407|32653
1653419400000|2022-05-24 19:10:00|10414|10413|10412|10411|10414|10413|10411|10410|62960
1653419700000|2022-05-24 19:15:00|10411|10410|10413|10412|10414|10413|10410|10409|28345
1653420000000|2022-05-24 19:20:00|10414|10413|10414|10413|10417|10416|10413|10412|61512
1653420300000|2022-05-24 19:25:00|10413|10412|10408|10407|10413|10412|10408|10407|65487
1653420600000|2022-05-24 19:30:00|10409|10408|10412|10411|10413|10412|10409|10408|42790
1653420900000|2022-05-24 19:35:00|10411|10410|10410|10409|10412|10411|10409|10408|106702
1653421200000|2022-05-24 19:40:00|10411|10410|10410|10409|10411|10410|10407|10406|81719
1653421500000|2022-05-24 19:45:00|10409|10408|10411|10410|10411|10410|10409|10408|137635
1653421800000|2022-05-24 19:50:00|10410|10409|10410|10409|10411|10410|10408|10407|84951
1653422100000|2022-05-24 19:55:00|10409|10408|10409|10408|10409|10408|10405|10404|508581
1653485400000|2022-05-25 13:30:00|10447|10444|10438|10437|10447|10445|10437|10436|111712
1653485700000|2022-05-25 13:35:00|10437|10436|10434|10433|10443|10442|10434|10433|85415
1653486000000|2022-05-25 13:40:00|10433|10432|10428|10427|10434|10433|10424|10423|25522
1653486300000|2022-05-25 13:45:00|10427|10426|10430|10429|10431|10430|10423|10422|97454
1653486600000|2022-05-25 13:50:00|10429|10428|10422|10421|10429|10428|10420|10419|21516
1653486900000|2022-05-25 13:55:00|10421|10420|10416|10415|10422|10421|10414|10413|122494
1653487200000|2022-05-25 14:00:00|10415|10414|10415|10414|10417|10416|10411|10410|62276
1653487500000|2022-05-25 14:05:00|10416|10415|10415|10414|10421|10420|10414|10413|28534
1653487800000|2022-05-25 14:10:00|10416|10415|10414|10413|10422|10421|10411|10410|114469
1653488100000|2022-05-25 14:15:00|10413|10412|10415|10414|10420|10419|10413|10412|40133
1653488400000|2022-05-25 14:20:00|10416|10415|10415|10414|10417|10416|10412|10411|21968
1653488700000|2022-05-25 14:25:00|10416|10415|10409|10408|10416|10415|10408|10407|31910
1653489000000|2022-05-25 14:30:00|10410|10409|10409|10408|10413|10412|10407|10406|105273
1653489300000|2022-05-25 14:35:00|10410|10409|10414|10413|10414|10413|10410|10409|31898
1653489600000|2022-05-25 14:40:00|10413|10412|10420|10419|10420|10419|10413|10412|25884
1653489900000|2022-05-25 14:45:00|10421|10420|10424|10423|10426|10425|10420|10419|33183
1653490200000|2022-05-25 14:50:00|10423|10422|10424|10423|10426|10425|10420|10419|22492
1653490500000|2022-05-25 14:55:00|10423|10422|10422|10421|10425|10424|10418|10417|26266
1653490800000|2022-05-25 15:00:00|10421|10420|10429|10428|10429|10428|10421|10420|27177
1653491100000|2022-05-25 15:05:00|10430|10429|10423|10422|10430|10429|10421|10420|22955
1653491400000|2022-05-25 15:10:00|10424|10423|10426|10425|10428|10427|10421|10420|31994
1653491700000|2022-05-25 15:15:00|10427|10426|10425|10424|10429|10428|10425|10424|24847
1653492000000|2022-05-25 15:20:00|10426|10425|10425|10424|10428|10427|10423|10422|16561
1653492300000|2022-05-25 15:25:00|10426|10425|10427|10426|10428|10427|10425|10424|21401
1653492600000|2022-05-25 15:30:00|10428|10427|10431|10430|10431|10430|10427|10426|17516
1653492900000|2022-05-25 15:35:00|10430|10429|10430|10429|10434|10433|10430|10429|27494
1653493200000|2022-05-25 15:40:00|10431|10430|10425|10424|10433|10432|10425|10424|15387
1653493500000|2022-05-25 15:45:00|10426|10425|10423|10422|10426|10425|10422|10421|16220
1653493800000|2022-05-25 15:50:00|10422|10421|10422|10421|10424|10423|10420|10419|26184
1653494100000|2022-05-25 15:55:00|10421|10420|10422|10421|10423|10422|10419|10418|34672
1653494400000|2022-05-25 16:00:00|10421|10420|10419|10418|10422|10421|10416|10415|37117
1653494700000|2022-05-25 16:05:00|10418|10417|10420|10419|10421|10420|10417|10416|11776
1653495000000|2022-05-25 16:10:00|10419|10418|10419|10418|10421|10420|10418|10417|22194
1653495300000|2022-05-25 16:15:00|10418|10417|10415|10414|10418|10417|10414|10413|18610
1653495600000|2022-05-25 16:20:00|10416|10415|10417|10416|10421|10420|10415|10414|75130
1653495900000|2022-05-25 16:25:00|10418|10417|10418|10417|10420|10419|10417|10416|56659
1653496200000|2022-05-25 16:30:00|10417|10416|10421|10420|10421|10420|10417|10416|17531
1653496500000|2022-05-25 16:35:00|10420|10419|10417|10416|10422|10421|10416|10415|37606
1653496800000|2022-05-25 16:40:00|10416|10415|10410|10409|10416|10415|10409|10408|13751
1653497100000|2022-05-25 16:45:00|10409|10408|10413|10412|10414|10413|10409|10408|105616
1653497400000|2022-05-25 16:50:00|10414|10413|10413|10412|10415|10414|10413|10412|18537
1653497700000|2022-05-25 16:55:00|10414|10413|10413|10412|10416|10415|10413|10412|16244
1653498000000|2022-05-25 17:00:00|10414|10413|10413|10412|10418|10417|10410|10409|77969
1653498300000|2022-05-25 17:05:00|10414|10413|10414|10413|10415|10414|10411|10410|27624
1653498600000|2022-05-25 17:10:00|10415|10414|10414|10413|10417|10416|10414|10413|11780
1653498900000|2022-05-25 17:15:00|10413|10412|10414|10413|10415|10414|10411|10410|14498
1653499200000|2022-05-25 17:20:00|10415|10414|10417|10416|10418|10417|10414|10413|18807
1653499500000|2022-05-25 17:25:00|10418|10417|10419|10418|10419|10418|10415|10414|34272
1653499800000|2022-05-25 17:30:00|10420|10419|10419|10418|10422|10421|10418|10417|9723
1653500100000|2022-05-25 17:35:00|10418|10417|10421|10420|10422|10421|10417|10416|31277
1653500400000|2022-05-25 17:40:00|10422|10421|10419|10418|10423|10422|10419|10418|12192
1653500700000|2022-05-25 17:45:00|10418|10417|10418|10417|10419|10418|10417|10416|16829
1653501000000|2022-05-25 17:50:00|10419|10418|10421|10420|10422|10421|10419|10418|11143
1653501300000|2022-05-25 17:55:00|10422|10421|10416|10414|10422|10421|10415|10414|22532
1653501600000|2022-05-25 18:00:00|10415|10415|10420|10419|10426|10425|10409|10408|51076
1653501900000|2022-05-25 18:05:00|10419|10418|10424|10423|10429|10428|10419|10418|33867
1653502200000|2022-05-25 18:10:00|10425|10424|10429|10428|10430|10429|10421|10420|25890
1653502500000|2022-05-25 18:15:00|10428|10427|10425|10424|10429|10428|10420|10419|52578
1653502800000|2022-05-25 18:20:00|10424|10423|10423|10422|10427|10426|10423|10422|16288
1653503100000|2022-05-25 18:25:00|10424|10423|10420|10419|10424|10423|10418|10417|31712
1653503400000|2022-05-25 18:30:00|10419|10418|10418|10417|10420|10419|10415|10414|32096
1653503700000|2022-05-25 18:35:00|10419|10418|10420|10419|10420|10419|10417|10416|12732
1653504000000|2022-05-25 18:40:00|10421|10420|10418|10417|10422|10421|10417|10416|21080
1653504300000|2022-05-25 18:45:00|10419|10418|10424|10423|10424|10423|10417|10416|11142
1653504600000|2022-05-25 18:50:00|10423|10422|10421|10420|10423|10422|10419|10418|20512
1653504900000|2022-05-25 18:55:00|10420|10419|10426|10425|10427|10426|10420|10419|77367
1653505200000|2022-05-25 19:00:00|10427|10426|10426|10425|10428|10427|10425|10424|33018
1653505500000|2022-05-25 19:05:00|10425|10424|10418|10417|10425|10424|10417|10416|28288
1653505800000|2022-05-25 19:10:00|10419|10418|10419|10418|10421|10420|10418|10417|125010
1653506100000|2022-05-25 19:15:00|10420|10419|10425|10424|10425|10424|10420|10419|23108
1653506400000|2022-05-25 19:20:00|10424|10423|10427|10426|10427|10426|10424|10423|108732
1653506700000|2022-05-25 19:25:00|10426|10425|10429|10428|10429|10428|10426|10425|18357
1653507000000|2022-05-25 19:30:00|10428|10427|10429|10428|10429|10428|10427|10426|30103
1653507300000|2022-05-25 19:35:00|10430|10429|10431|10430|10432|10431|10429|10428|44012
1653507600000|2022-05-25 19:40:00|10430|10429|10431|10430|10431|10430|10429|10428|28365
1653507900000|2022-05-25 19:45:00|10432|10431|10432|10431|10434|10433|10432|10431|41115
1653508200000|2022-05-25 19:50:00|10433|10432|10433|10432|10434|10433|10432|10431|54921
1653508500000|2022-05-25 19:55:00|10434|10433|10431|10430|10434|10433|10430|10429|544035
1653571800000|2022-05-26 13:30:00|10437|10436|10423|10422|10437|10436|10422|10421|149623
1653572100000|2022-05-26 13:35:00|10424|10423|10425|10424|10428|10427|10422|10421|29413
1653572400000|2022-05-26 13:40:00|10426|10425|10434|10433|10434|10433|10425|10424|116095
1653572700000|2022-05-26 13:45:00|10435|10434|10435|10434|10442|10441|10434|10433|40738
1653573000000|2022-05-26 13:50:00|10434|10433|10429|10428|10436|10435|10428|10427|19697
1653573300000|2022-05-26 13:55:00|10430|10429|10438|10437|10440|10439|10430|10429|37539
1653573600000|2022-05-26 14:00:00|10437|10436|10434|10433|10441|10440|10433|10432|38118
1653573900000|2022-05-26 14:05:00|10435|10434|10437|10436|10440|10439|10432|10431|10579
1653574200000|2022-05-26 14:10:00|10438|10437|10436|10435|10441|10440|10434|10433|10211
1653574500000|2022-05-26 14:15:00|10435|10434|10434|10433|10440|10439|10433|10432|14674
1653574800000|2022-05-26 14:20:00|10435|10434|10426|10425|10440|10439|10426|10425|32659
1653575100000|2022-05-26 14:25:00|10425|10424|10435|10434|10436|10435|10425|10424|8250
1653575400000|2022-05-26 14:30:00|10434|10433|10429|10428|10435|10434|10429|10428|7000
1653575700000|2022-05-26 14:35:00|10428|10427|10427|10426|10430|10429|10426|10425|10356
1653576000000|2022-05-26 14:40:00|10426|10425|10425|10424|10428|10427|10424|10423|8321
1653576300000|2022-05-26 14:45:00|10426|10425|10427|10426|10428|10427|10424|10423|7964
1653576600000|2022-05-26 14:50:00|10426|10425|10423|10422|10427|10426|10423|10422|27485
1653576900000|2022-05-26 14:55:00|10422|10421|10413|10412|10423|10422|10412|10411|37160
1653577200000|2022-05-26 15:00:00|10412|10411|10404|10403|10413|10412|10403|10402|34939
1653577500000|2022-05-26 15:05:00|10403|10402|10400|10399|10403|10402|10397|10396|25237
1653577800000|2022-05-26 15:10:00|10401|10400|10398|10397|10403|10402|10396|10395|44792
1653578100000|2022-05-26 15:15:00|10399|10398|10399|10398|10400|10399|10395|10394|147522
1653578400000|2022-05-26 15:20:00|10400|10399|10404|10403|10405|10404|10400|10399|63148
1653578700000|2022-05-26 15:25:00|10403|10402|10400|10399|10405|10404|10400|10399|18374
1653579000000|2022-05-26 15:30:00|10401|10400|10407|10406|10408|10407|10399|10398|19294
1653579300000|2022-05-26 15:35:00|10406|10405|10404|10403|10407|10406|10404|10403|19515
1653579600000|2022-05-26 15:40:00|10405|10404|10400|10399|10405|10404|10400|10399|13515
1653579900000|2022-05-26 15:45:00|10401|10400|10405|10404|10406|10405|10400|10399|6502
1653580200000|2022-05-26 15:50:00|10404|10405|10405|10404|10408|10407|10404|10404|7296
1653580500000|2022-05-26 15:55:00|10404|10403|10402|10401|10405|10404|10401|10400|29125
1653580800000|2022-05-26 16:00:00|10403|10402|10403|10402|10405|10404|10401|10400|18535
1653581100000|2022-05-26 16:05:00|10404|10403|10404|10403|10405|10404|10403|10402|29085
1653581400000|2022-05-26 16:10:00|10403|10402|10401|10400|10405|10404|10401|10400|10373
1653581700000|2022-05-26 16:15:00|10402|10401|10406|10405|10406|10405|10402|10401|34085
1653582000000|2022-05-26 16:20:00|10405|10404|10401|10400|10407|10406|10399|10398|19991
1653582300000|2022-05-26 16:25:00|10402|10401|10401|10400|10402|10401|10400|10399|6041
1653582600000|2022-05-26 16:30:00|10400|10399|10402|10401|10402|10401|10400|10399|13240
1653582900000|2022-05-26 16:35:00|10401|10400|10399|10398|10403|10402|10398|10397|15979
1653583200000|2022-05-26 16:40:00|10398|10397|10397|10396|10399|10398|10397|10396|10850
1653583500000|2022-05-26 16:45:00|10398|10397|10396|10395|10398|10397|10395|10394|15242
1653583800000|2022-05-26 16:50:00|10397|10396|10391|10390|10397|10396|10390|10389|64651
1653584100000|2022-05-26 16:55:00|10390|10389|10390|10389|10390|10389|10388|10387|186696
1653584400000|2022-05-26 17:00:00|10391|10390|10406|10405|10407|10406|10390|10389|116125
1653584700000|2022-05-26 17:05:00|10407|10406|10412|10411|10414|10413|10405|10404|43513
1653585000000|2022-05-26 17:10:00|10411|10410|10416|10415|10416|10415|10408|10407|23332
1653585300000|2022-05-26 17:15:00|10415|10414|10414|10413|10417|10416|10413|10412|7185
1653585600000|2022-05-26 17:20:00|10413|10412|10418|10417|10418|10417|10411|10410|7293
1653585900000|2022-05-26 17:25:00|10417|10416|10423|10422|10423|10422|10416|10415|7755
1653586200000|2022-05-26 17:30:00|10422|10421|10419|10418|10423|10422|10418|10417|93843
1653586500000|2022-05-26 17:35:00|10418|10417|10420|10419|10420|10419|10417|10416|11270
1653586800000|2022-05-26 17:40:00|10419|10418|10420|10419|10421|10420|10417|10416|112647
1653587100000|2022-05-26 17:45:00|10419|10418|10418|10417|10420|10419|10417|10416|13943
1653587400000|2022-05-26 17:50:00|10417|10416|10420|10419|10420|10419|10416|10415|5481
1653587700000|2022-05-26 17:55:00|10419|10418|10415|10414|10420|10419|10414|10413|12434
1653588000000|2022-05-26 18:00:00|10414|10413|10413|10412|10416|10415|10412|10411|11870
1653588300000|2022-05-26 18:05:00|10412|10411|10411|10410|10413|10412|10409|10408|12483
1653588600000|2022-05-26 18:10:00|10410|10409|10410|10409|10412|10411|10409|10408|15240
1653588900000|2022-05-26 18:15:00|10411|10410|10413|10412|10413|10412|10410|10409|6837
1653589200000|2022-05-26 18:20:00|10414|10413|10411|10410|10414|10413|10410|10409|16595
1653589500000|2022-05-26 18:25:00|10410|10409|10411|10410|10412|10411|10409|10408|6994
1653589800000|2022-05-26 18:30:00|10410|10409|10413|10412|10414|10413|10409|10408|87693
1653590100000|2022-05-26 18:35:00|10414|10413|10415|10414|10416|10415|10411|10410|40791
1653590400000|2022-05-26 18:40:00|10416|10415|10417|10416|10418|10417|10416|10415|8560
1653590700000|2022-05-26 18:45:00|10416|10415|10422|10421|10422|10421|10416|10415|71727
1653591000000|2022-05-26 18:50:00|10423|10422|10421|10420|10423|10422|10419|10418|18169
1653591300000|2022-05-26 18:55:00|10422|10421|10420|10419|10423|10422|10420|10419|22570
1653591600000|2022-05-26 19:00:00|10421|10420|10423|10422|10424|10423|10420|10419|6682
1653591900000|2022-05-26 19:05:00|10424|10423|10424|10423|10425|10424|10423|10422|58646
1653592200000|2022-05-26 19:10:00|10425|10424|10423|10422|10425|10424|10422|10421|16220
1653592500000|2022-05-26 19:15:00|10422|10421|10423|10422|10424|10423|10421|10420|32908
1653592800000|2022-05-26 19:20:00|10424|10423|10425|10424|10428|10427|10423|10422|48175
1653593100000|2022-05-26 19:25:00|10426|10425|10424|10423|10426|10425|10424|10423|57672
1653593400000|2022-05-26 19:30:00|10423|10422|10425|10424|10425|10424|10423|10422|38836
1653593700000|2022-05-26 19:35:00|10424|10423|10424|10423|10426|10425|10424|10423|43039
1653594000000|2022-05-26 19:40:00|10423|10422|10424|10423|10424|10423|10423|10422|33116
1653594300000|2022-05-26 19:45:00|10423|10422|10422|10421|10423|10422|10422|10421|252862
1653594600000|2022-05-26 19:50:00|10421|10420|10423|10422|10423|10422|10421|10420|148139
1653594900000|2022-05-26 19:55:00|10424|10423|10426|10425|10426|10425|10424|10423|159032
1653658200000|2022-05-27 13:30:00|10447|10445|10453|10452|10453|10452|10444|10443|79234
1653658500000|2022-05-27 13:35:00|10452|10451|10447|10446|10454|10453|10444|10443|32087
1653658800000|2022-05-27 13:40:00|10448|10447|10453|10452|10454|10453|10447|10446|45090
1653659100000|2022-05-27 13:45:00|10454|10453|10448|10447|10455|10454|10447|10446|18522
1653659400000|2022-05-27 13:50:00|10447|10446|10450|10449|10450|10449|10444|10443|83755
1653659700000|2022-05-27 13:55:00|10451|10450|10451|10450|10453|10452|10449|10448|28802
1653660000000|2022-05-27 14:00:00|10450|10449|10454|10453|10455|10454|10449|10448|31896
1653660300000|2022-05-27 14:05:00|10455|10454|10455|10454|10456|10455|10453|10452|32777
1653660600000|2022-05-27 14:10:00|10456|10455|10452|10451|10456|10455|10451|10450|21748
1653660900000|2022-05-27 14:15:00|10453|10452|10452|10451|10455|10454|10451|10450|12251
1653661200000|2022-05-27 14:20:00|10451|10450|10450|10449|10452|10451|10448|10447|17980
1653661500000|2022-05-27 14:25:00|10451|10450|10452|10451|10454|10453|10450|10449|6817
1653661800000|2022-05-27 14:30:00|10453|10452|10452|10451|10455|10454|10450|10449|12145
1653662100000|2022-05-27 14:35:00|10451|10450|10452|10451|10453|10452|10449|10448|8603
1653662400000|2022-05-27 14:40:00|10453|10452|10454|10453|10457|10456|10453|10452|11360
1653662700000|2022-05-27 14:45:00|10455|10454|10454|10453|10459|10458|10454|10453|24131
1653663000000|2022-05-27 14:50:00|10453|10452|10446|10445|10453|10452|10446|10445|39536
1653663300000|2022-05-27 14:55:00|10445|10444|10448|10447|10448|10447|10443|10442|50367
1653663600000|2022-05-27 15:00:00|10449|10448|10441|10440|10449|10448|10439|10438|28858
1653663900000|2022-05-27 15:05:00|10442|10441|10440|10439|10443|10442|10439|10438|68830
1653664200000|2022-05-27 15:10:00|10439|10438|10437|10436|10440|10439|10436|10435|14940
1653664500000|2022-05-27 15:15:00|10436|10435|10435|10434|10436|10435|10434|10433|20536
1653664800000|2022-05-27 15:20:00|10434|10433|10437|10436|10438|10437|10434|10433|18500
1653665100000|2022-05-27 15:25:00|10436|10435|10438|10437|10438|10437|10433|10432|60144
1653665400000|2022-05-27 15:30:00|10439|10438|10440|10439|10441|10440|10437|10436|17498
1653665700000|2022-05-27 15:35:00|10441|10440|10442|10441|10443|10442|10440|10439|14246
1653666000000|2022-05-27 15:40:00|10443|10442|10438|10437|10443|10442|10438|10437|21314
1653666300000|2022-05-27 15:45:00|10439|10438|10440|10439|10441|10440|10438|10437|12838
1653666600000|2022-05-27 15:50:00|10441|10440|10440|10439|10441|10440|10438|10437|25881
1653666900000|2022-05-27 15:55:00|10441|10440|10438|10437|10442|10441|10436|10435|10021
1653667200000|2022-05-27 16:00:00|10437|10436|10433|10432|10438|10437|10432|10431|7228
1653667500000|2022-05-27 16:05:00|10432|10431|10436|10435|10436|10435|10432|10431|7986
1653667800000|2022-05-27 16:10:00|10437|10436|10436|10435|10438|10437|10436|10435|6575
1653668100000|2022-05-27 16:15:00|10435|10434|10433|10432|10436|10435|10433|10432|11835
1653668400000|2022-05-27 16:20:00|10432|10431|10433|10432|10434|10433|10430|10429|6825
1653668700000|2022-05-27 16:25:00|10432|10431|10428|10427|10433|10432|10428|10427|11141
1653669000000|2022-05-27 16:30:00|10427|10426|10432|10431|10432|10431|10427|10426|19741
1653669300000|2022-05-27 16:35:00|10433|10432|10431|10430|10433|10432|10428|10427|8609
1653669600000|2022-05-27 16:40:00|10430|10429|10426|10425|10430|10429|10425|10424|23224
1653669900000|2022-05-27 16:45:00|10427|10426|10427|10426|10430|10429|10426|10425|8599
1653670200000|2022-05-27 16:50:00|10428|10427|10428|10427|10430|10429|10425|10424|30620
1653670500000|2022-05-27 16:55:00|10429|10428|10425|10424|10429|10428|10424|10423|14123
1653670800000|2022-05-27 17:00:00|10424|10423|10423|10422|10427|10426|10423|10422|12001
1653671100000|2022-05-27 17:05:00|10424|10423|10423|10422|10425|10424|10422|10421|29648
1653671400000|2022-05-27 17:10:00|10424|10423|10424|10423|10425|10424|10423|10422|15277
1653671700000|2022-05-27 17:15:00|10425|10424|10425|10424|10425|10424|10424|10423|4478
1653672000000|2022-05-27 17:20:00|10424|10423|10426|10425|10426|10425|10424|10423|3896
1653672300000|2022-05-27 17:25:00|10425|10424|10428|10427|10428|10427|10425|10424|10637
1653672600000|2022-05-27 17:30:00|10427|10426|10427|10426|10428|10427|10426|10425|11346
1653672900000|2022-05-27 17:35:00|10428|10427|10428|10427|10428|10427|10427|10426|14052
1653673200000|2022-05-27 17:40:00|10429|10428|10430|10429|10431|10430|10429|10428|33517
1653673500000|2022-05-27 17:45:00|10429|10428|10431|10430|10431|10430|10429|10428|4128
1653673800000|2022-05-27 17:50:00|10430|10429|10429|10428|10430|10429|10428|10427|4945
1653674100000|2022-05-27 17:55:00|10430|10429|10432|10431|10432|10431|10429|10428|14169
1653674400000|2022-05-27 18:00:00|10433|10432|10430|10429|10433|10432|10429|10428|14670
1653674700000|2022-05-27 18:05:00|10429|10428|10429|10428|10431|10430|10429|10428|6011
1653675000000|2022-05-27 18:10:00|10430|10429|10430|10429|10432|10431|10430|10429|89486
1653675300000|2022-05-27 18:15:00|10431|10430|10430|10429|10431|10430|10430|10429|37143
1653675600000|2022-05-27 18:20:00|10429|10428|10429|10428|10430|10429|10426|10425|21810
1653675900000|2022-05-27 18:25:00|10430|10429|10431|10430|10431|10430|10430|10429|11452
1653676200000|2022-05-27 18:30:00|||||||||5712
1653676500000|2022-05-27 18:35:00|10432|10431|10432|10431|10432|10431|10432|10431|16194
1653676800000|2022-05-27 18:40:00|||||||||10594
1653677100000|2022-05-27 18:45:00|10431|10430|10431|10430|10431|10430|10431|10430|18897
1653677400000|2022-05-27 18:50:00|10432|10431|10433|10432|10433|10432|10432|10431|16854
1653677700000|2022-05-27 18:55:00|10434|10433|10435|10434|10436|10435|10434|10433|28369
1653678000000|2022-05-27 19:00:00|10434|10433|10434|10433|10434|10433|10433|10432|18157
1653678300000|2022-05-27 19:05:00|10435|10434|10437|10436|10437|10436|10435|10434|16581
1653678600000|2022-05-27 19:10:00|10438|10437|10438|10437|10438|10437|10438|10437|13572
1653678900000|2022-05-27 19:15:00|10439|10438|10439|10438|10439|10438|10439|10438|48817
1653679200000|2022-05-27 19:20:00|10440|10439|10442|10441|10442|10441|10440|10439|54982
1653679500000|2022-05-27 19:25:00|10443|10442|10443|10442|10443|10442|10442|10441|28355
1653679800000|2022-05-27 19:30:00|10442|10441|10441|10440|10442|10441|10441|10440|31019
1653680100000|2022-05-27 19:35:00|10442|10441|10442|10441|10442|10441|10442|10441|83840
1653680400000|2022-05-27 19:40:00|10443|10442|10443|10442|10443|10442|10442|10441|43515
1653680700000|2022-05-27 19:45:00|10442|10441|10443|10442|10443|10442|10442|10441|61897
1653681000000|2022-05-27 19:50:00|10442|10441|10441|10440|10442|10441|10441|10440|70244
1653681300000|2022-05-27 19:55:00|10440|10439|10441|10440|10441|10440|10439|10438|149653
1654003800000|2022-05-31 13:30:00|10362|10360|10349|10348|10363|10362|10349|10348|143446
1654004100000|2022-05-31 13:35:00|10350|10349|10362|10361|10363|10362|10348|10347|214310
1654004400000|2022-05-31 13:40:00|10361|10360|10347|10346|10361|10360|10342|10341|63595
1654004700000|2022-05-31 13:45:00|10346|10345|10344|10343|10350|10349|10342|10341|28489
1654005000000|2022-05-31 13:50:00|10345|10344|10348|10347|10349|10348|10344|10343|18032
1654005300000|2022-05-31 13:55:00|10347|10346|10340|10339|10348|10347|10338|10337|54995
1654005600000|2022-05-31 14:00:00|10339|10338|10332|10331|10340|10339|10332|10331|106245
1654005900000|2022-05-31 14:05:00|10333|10332|10328|10327|10336|10335|10328|10327|156347
1654006200000|2022-05-31 14:10:00|10329|10328|10330|10329|10331|10330|10326|10325|33357
1654006500000|2022-05-31 14:15:00|10331|10330|10335|10334|10339|10338|10330|10329|31910
1654006800000|2022-05-31 14:20:00|10336|10335|10333|10332|10336|10335|10331|10330|24378
1654007100000|2022-05-31 14:25:00|10334|10333|10333|10332|10338|10337|10329|10328|16424
1654007400000|2022-05-31 14:30:00|10334|10333|10333|10332|10337|10336|10330|10329|29952
1654007700000|2022-05-31 14:35:00|10332|10331|10339|10338|10341|10340|10332|10331|75619
1654008000000|2022-05-31 14:40:00|10338|10337|10335|10334|10339|10338|10335|10334|27464
1654008300000|2022-05-31 14:45:00|10336|10335|10338|10337|10338|10337|10330|10329|47844
1654008600000|2022-05-31 14:50:00|10339|10338|10334|10333|10339|10338|10330|10329|29353
1654008900000|2022-05-31 14:55:00|10333|10332|10327|10326|10335|10334|10327|10326|17405
1654009200000|2022-05-31 15:00:00|10328|10327|10320|10319|10328|10327|10320|10319|34859
1654009500000|2022-05-31 15:05:00|10321|10320|10326|10325|10328|10327|10321|10320|38216
1654009800000|2022-05-31 15:10:00|10327|10326|10327|10326|10332|10331|10326|10325|29577
1654010100000|2022-05-31 15:15:00|10328|10327|10330|10329|10332|10331|10327|10326|18963
1654010400000|2022-05-31 15:20:00|10331|10330|10329|10328|10332|10331|10325|10324|57721
1654010700000|2022-05-31 15:25:00|10330|10329|10327|10326|10330|10329|10324|10323|30436
1654011000000|2022-05-31 15:30:00|10328|10327|10329|10328|10330|10329|10327|10326|126698
1654011300000|2022-05-31 15:35:00|10330|10329|10330|10329|10332|10331|10329|10328|19652
1654011600000|2022-05-31 15:40:00|10331|10330|10340|10339|10340|10339|10330|10329|9862
1654011900000|2022-05-31 15:45:00|10339|10338|10343|10342|10347|10346|10339|10338|48153
1654012200000|2022-05-31 15:50:00|10342|10341|10340|10339|10345|10344|10340|10339|17382
1654012500000|2022-05-31 15:55:00|10339|10338|10343|10342|10344|10343|10337|10336|33838
1654012800000|2022-05-31 16:00:00|10342|10341|10345|10344|10345|10344|10342|10341|32781
1654013100000|2022-05-31 16:05:00|10346|10345|10342|10341|10347|10346|10342|10341|71464
1654013400000|2022-05-31 16:10:00|10343|10342|10344|10343|10344|10343|10340|10339|16078
1654013700000|2022-05-31 16:15:00|10343|10342|10342|10341|10345|10344|10342|10341|21037
1654014000000|2022-05-31 16:20:00|10343|10342|10342|10341|10344|10343|10341|10340|9696
1654014300000|2022-05-31 16:25:00|10343|10342|10346|10345|10347|10346|10341|10340|57063
1654014600000|2022-05-31 16:30:00|10347|10346|10347|10346|10350|10349|10345|10344|17717
1654014900000|2022-05-31 16:35:00|10346|10345|10348|10347|10349|10348|10346|10345|83317
1654015200000|2022-05-31 16:40:00|10349|10348|10347|10346|10349|10348|10346|10345|33551
1654015500000|2022-05-31 16:45:00|10346|10345|10348|10347|10348|10347|10346|10345|44574
1654015800000|2022-05-31 16:50:00|10347|10346|10348|10347|10348|10347|10344|10343|18305
1654016100000|2022-05-31 16:55:00|10347|10346|10347|10346|10348|10347|10345|10344|14643
1654016400000|2022-05-31 17:00:00|10348|10347|10349|10348|10351|10350|10346|10345|42222
1654016700000|2022-05-31 17:05:00|10348|10347|10345|10344|10349|10348|10345|10344|34214
1654017000000|2022-05-31 17:10:00|10346|10345|10347|10346|10349|10348|10344|10343|40095
1654017300000|2022-05-31 17:15:00|10348|10347|10350|10349|10350|10349|10346|10345|14869
1654017600000|2022-05-31 17:20:00|10349|10348|10347|10346|10349|10348|10346|10345|166120
1654017900000|2022-05-31 17:25:00|10346|10345|10349|10348|10349|10348|10344|10343|20178
1654018200000|2022-05-31 17:30:00|10350|10349|10346|10345|10350|10349|10345|10344|26566
1654018500000|2022-05-31 17:35:00|10345|10344|10346|10345|10346|10345|10344|10343|25551
1654018800000|2022-05-31 17:40:00|10345|10344|10345|10344|10347|10346|10344|10343|22646
1654019100000|2022-05-31 17:45:00|10344|10343|10347|10346|10347|10346|10344|10343|40071
1654019400000|2022-05-31 17:50:00|10348|10347|10346|10345|10348|10347|10344|10343|36967
1654019700000|2022-05-31 17:55:00|10345|10344|10346|10345|10346|10345|10343|10342|77240
1654020000000|2022-05-31 18:00:00|10347|10346|10348|10348|10348|10348|10346|10345|177668
1654020300000|2022-05-31 18:05:00|10349|10349|10348|10347|10351|10350|10348|10347|33060
1654020600000|2022-05-31 18:10:00|10347|10346|10350|10349|10350|10349|10347|10346|52595
1654020900000|2022-05-31 18:15:00|10349|10348|10353|10352|10353|10352|10349|10348|16076
1654021200000|2022-05-31 18:20:00|10352|10351|10351|10350|10352|10351|10350|10349|20485
1654021500000|2022-05-31 18:25:00|10352|10351|10352|10351|10353|10352|10351|10350|20238
1654021800000|2022-05-31 18:30:00|10351|10350|10350|10349|10351|10350|10348|10347|31951
1654022100000|2022-05-31 18:35:00|10351|10350|10349|10348|10352|10351|10349|10348|31491
1654022400000|2022-05-31 18:40:00|10348|10349|10347|10346|10349|10349|10347|10346|73892
1654022700000|2022-05-31 18:45:00|10348|10347|10351|10350|10351|10350|10347|10346|35849
1654023000000|2022-05-31 18:50:00|10350|10349|10347|10346|10350|10349|10347|10346|62387
1654023300000|2022-05-31 18:55:00|10346|10345|10348|10347|10348|10347|10344|10343|157208
1654023600000|2022-05-31 19:00:00|10347|10346|10348|10347|10348|10347|10346|10345|39017
1654023900000|2022-05-31 19:05:00|10347|10346|10345|10344|10347|10346|10344|10343|37194
1654024200000|2022-05-31 19:10:00|10346|10345|10340|10339|10348|10347|10340|10339|107321
1654024500000|2022-05-31 19:15:00|10341|10340|10340|10339|10341|10340|10339|10338|32518
1654024800000|2022-05-31 19:20:00|10341|10340|10340|10339|10342|10341|10339|10338|27400
1654025100000|2022-05-31 19:25:00|10339|10338|10338|10337|10340|10339|10337|10336|52982
1654025400000|2022-05-31 19:30:00|10337|10336|10338|10337|10339|10338|10337|10336|62833
1654025700000|2022-05-31 19:35:00|10337|10336|10345|10344|10345|10344|10337|10336|271332
1654026000000|2022-05-31 19:40:00|10346|10345|10341|10340|10346|10345|10340|10339|130629
1654026300000|2022-05-31 19:45:00|10342|10341|10340|10339|10343|10342|10339|10338|174001
1654026600000|2022-05-31 19:50:00|10339|10338|10326|10325|10339|10338|10322|10321|291433
1654026900000|2022-05-31 19:55:00|10325|10324|10333|10332|10333|10332|10316|10315|1140659
1654090200000|2022-06-01 13:30:00|10327|10326|10322|10321|10328|10327|10315|10314|93964
1654090500000|2022-06-01 13:35:00|10323|10322|10330|10329|10330|10329|10320|10319|39595
1654090800000|2022-06-01 13:40:00|10331|10330|10333|10332|10337|10336|10327|10326|25808
1654091100000|2022-06-01 13:45:00|10332|10331|10337|10336|10338|10337|10329|10328|152259
1654091400000|2022-06-01 13:50:00|10336|10335|10332|10331|10336|10335|10331|10330|38396
1654091700000|2022-06-01 13:55:00|10331|10330|10334|10333|10335|10334|10330|10329|66467
1654092000000|2022-06-01 14:00:00|10333|10332|10302|10301|10333|10332|10299|10298|263326
1654092300000|2022-06-01 14:05:00|10303|10302|10290|10289|10304|10303|10287|10286|151378
1654092600000|2022-06-01 14:10:00|10289|10288|10275|10275|10290|10289|10274|10273|57279
1654092900000|2022-06-01 14:15:00|10276|10274|10274|10273|10288|10287|10272|10271|158871
1654093200000|2022-06-01 14:20:00|10275|10274|10270|10269|10277|10276|10267|10266|68146
1654093500000|2022-06-01 14:25:00|10269|10268|10263|10262|10272|10271|10261|10260|108805
1654093800000|2022-06-01 14:30:00|10262|10261|10262|10261|10265|10264|10256|10255|35201
1654094100000|2022-06-01 14:35:00|10263|10262|10261|10260|10263|10262|10256|10255|9699
1654094400000|2022-06-01 14:40:00|10262|10261|10268|10267|10268|10267|10261|10260|38304
1654094700000|2022-06-01 14:45:00|10267|10266|10269|10268|10270|10269|10263|10262|120325
1654095000000|2022-06-01 14:50:00|10270|10269|10270|10269|10271|10270|10266|10265|49846
1654095300000|2022-06-01 14:55:00|10271|10270|10273|10272|10275|10274|10270|10269|34410
1654095600000|2022-06-01 15:00:00|10274|10273|10267|10266|10274|10273|10266|10265|51300
1654095900000|2022-06-01 15:05:00|10266|10265|10263|10262|10268|10267|10263|10262|31703
1654096200000|2022-06-01 15:10:00|10262|10261|10262|10261|10267|10266|10262|10261|39363
1654096500000|2022-06-01 15:15:00|10263|10262|10259|10258|10265|10264|10258|10257|18310
1654096800000|2022-06-01 15:20:00|10258|10257|10258|10257|10263|10262|10256|10255|25814
1654097100000|2022-06-01 15:25:00|10257|10256|10260|10259|10261|10260|10256|10255|14028
1654097400000|2022-06-01 15:30:00|10259|10258|10259|10258|10261|10260|10256|10255|27128
1654097700000|2022-06-01 15:35:00|10260|10259|10261|10260|10262|10261|10256|10255|79598
1654098000000|2022-06-01 15:40:00|10260|10259|10257|10256|10261|10260|10255|10254|26201
1654098300000|2022-06-01 15:45:00|10256|10255|10262|10261|10262|10261|10253|10252|112717
1654098600000|2022-06-01 15:50:00|10261|10260|10256|10255|10262|10261|10256|10255|142338
1654098900000|2022-06-01 15:55:00|10257|10256|10256|10255|10258|10257|10256|10255|17471
1654099200000|2022-06-01 16:00:00|10257|10256|10258|10257|10260|10259|10256|10255|31237
1654099500000|2022-06-01 16:05:00|10259|10258|10262|10261|10263|10262|10256|10255|12898
1654099800000|2022-06-01 16:10:00|10261|10260|10266|10265|10267|10266|10261|10260|31570
1654100100000|2022-06-01 16:15:00|10265|10264|10264|10263|10265|10264|10262|10261|12374
1654100400000|2022-06-01 16:20:00|10265|10264|10262|10261|10265|10264|10261|10260|15228
1654100700000|2022-06-01 16:25:00|10263|10262|10259|10258|10264|10263|10257|10256|20728
1654101000000|2022-06-01 16:30:00|10258|10257|10258|10257|10259|10258|10257|10256|6713
1654101300000|2022-06-01 16:35:00|10259|10258|10251|10250|10260|10259|10251|10250|170823
1654101600000|2022-06-01 16:40:00|10250|10249|10245|10244|10251|10250|10244|10243|26812
1654101900000|2022-06-01 16:45:00|10246|10245|10247|10246|10250|10249|10245|10244|32539
1654102200000|2022-06-01 16:50:00|10246|10245|10245|10244|10247|10246|10243|10242|26819
1654102500000|2022-06-01 16:55:00|10244|10243|10249|10248|10249|10248|10244|10243|50309
1654102800000|2022-06-01 17:00:00|10248|10247|10255|10254|10256|10255|10248|10247|17687
1654103100000|2022-06-01 17:05:00|10254|10253|10256|10255|10257|10256|10254|10253|14135
1654103400000|2022-06-01 17:10:00|10257|10256|10255|10254|10257|10256|10254|10253|17334
1654103700000|2022-06-01 17:15:00|10254|10253|10253|10252|10257|10256|10251|10250|36390
1654104000000|2022-06-01 17:20:00|10252|10251|10251|10250|10253|10252|10250|10249|28907
1654104300000|2022-06-01 17:25:00|10250|10249|10248|10247|10250|10249|10248|10247|22214
1654104600000|2022-06-01 17:30:00|10247|10246|10251|10250|10252|10251|10247|10246|27273
1654104900000|2022-06-01 17:35:00|10252|10251|10251|10250|10252|10251|10250|10249|20762
1654105200000|2022-06-01 17:40:00|10252|10251|10253|10252|10255|10254|10252|10251|13057
1654105500000|2022-06-01 17:45:00|10252|10251|10249|10248|10252|10251|10249|10248|23941
1654105800000|2022-06-01 17:50:00|10250|10249|10252|10251|10253|10252|10250|10249|33377
1654106100000|2022-06-01 17:55:00|10251|10250|10252|10251|10252|10251|10247|10246|35350
1654106400000|2022-06-01 18:00:00|10253|10252|10253|10252|10254|10253|10251|10250|14021
1654106700000|2022-06-01 18:05:00|10254|10253|10253|10252|10255|10254|10253|10252|25264
1654107000000|2022-06-01 18:10:00|10252|10251|10254|10253|10254|10253|10252|10251|28666
1654107300000|2022-06-01 18:15:00|10253|10252|10256|10255|10257|10256|10253|10252|10505
1654107600000|2022-06-01 18:20:00|10255|10254|10254|10253|10256|10255|10253|10252|16403
1654107900000|2022-06-01 18:25:00|10255|10254|10255|10254|10255|10254|10250|10249|36891
1654108200000|2022-06-01 18:30:00|10254|10253|10257|10256|10259|10258|10254|10253|45346
1654108500000|2022-06-01 18:35:00|10256|10255|10262|10261|10262|10261|10256|10255|15223
1654108800000|2022-06-01 18:40:00|10261|10260|10262|10261|10263|10262|10260|10259|41768
1654109100000|2022-06-01 18:45:00|10261|10260|10260|10259|10266|10265|10258|10257|102574
1654109400000|2022-06-01 18:50:00|10261|10260|10260|10259|10262|10261|10258|10257|17179
1654109700000|2022-06-01 18:55:00|10261|10260|10259|10258|10264|10263|10259|10258|37787
1654110000000|2022-06-01 19:00:00|10260|10259|10256|10255|10260|10259|10254|10253|33964
1654110300000|2022-06-01 19:05:00|10255|10254|10253|10252|10256|10255|10253|10252|29959
1654110600000|2022-06-01 19:10:00|10254|10253|10250|10249|10255|10254|10250|10249|22287
1654110900000|2022-06-01 19:15:00|10251|10250|10253|10252|10254|10253|10251|10250|36768
1654111200000|2022-06-01 19:20:00|10254|10253|10255|10254|10255|10254|10254|10253|19435
1654111500000|2022-06-01 19:25:00|10256|10255|10254|10253|10257|10256|10254|10253|28606
1654111800000|2022-06-01 19:30:00|10253|10252|10260|10259|10261|10260|10253|10252|65683
1654112100000|2022-06-01 19:35:00|10261|10260|10259|10258|10261|10260|10258|10257|153666
1654112400000|2022-06-01 19:40:00|10260|10259|10259|10258|10260|10259|10258|10257|125610
1654112700000|2022-06-01 19:45:00|10260|10259|10261|10260|10262|10261|10260|10259|240586
1654113000000|2022-06-01 19:50:00|10260|10259|10260|10259|10261|10260|10258|10257|185185
1654113300000|2022-06-01 19:55:00|10261|10260|10264|10263|10264|10263|10260|10259|382133
1654176600000|2022-06-02 13:30:00|10290|10288|10284|10283|10293|10292|10283|10282|73516
1654176900000|2022-06-02 13:35:00|10285|10284|10283|10282|10290|10289|10283|10282|12786
1654177200000|2022-06-02 13:40:00|10284|10283|10277|10276|10287|10286|10277|10276|23766
1654177500000|2022-06-02 13:45:00|10276|10275|10266|10265|10278|10277|10266|10265|60020
1654177800000|2022-06-02 13:50:00|10267|10266|10257|10256|10267|10266|10257|10256|31251
1654178100000|2022-06-02 13:55:00|10258|10257|10259|10258|10264|10263|10253|10252|65815
1654178400000|2022-06-02 14:00:00|10258|10257|10256|10255|10261|10260|10256|10255|53780
1654178700000|2022-06-02 14:05:00|10255|10254|10255|10254|10258|10257|10252|10251|66580
1654179000000|2022-06-02 14:10:00|10256|10255|10263|10262|10266|10265|10254|10253|73895
1654179300000|2022-06-02 14:15:00|10264|10263|10259|10258|10265|10264|10259|10258|26428
1654179600000|2022-06-02 14:20:00|10258|10257|10266|10265|10270|10269|10254|10253|104931
1654179900000|2022-06-02 14:25:00|10267|10266|10262|10261|10268|10267|10260|10259|20929
1654180200000|2022-06-02 14:30:00|10261|10260|10270|10269|10270|10269|10261|10260|15712
1654180500000|2022-06-02 14:35:00|10269|10268|10271|10270|10271|10270|10262|10261|13688
1654180800000|2022-06-02 14:40:00|10272|10271|10276|10275|10278|10277|10269|10268|16032
1654181100000|2022-06-02 14:45:00|10277|10276|10275|10274|10277|10276|10270|10269|26922
1654181400000|2022-06-02 14:50:00|10274|10273|10277|10276|10284|10283|10274|10273|24943
1654181700000|2022-06-02 14:55:00|10276|10275|10273|10272|10279|10278|10272|10271|11406
1654182000000|2022-06-02 15:00:00|10272|10271|10280|10279|10280|10279|10271|10270|8608
1654182300000|2022-06-02 15:05:00|10279|10278|10281|10280|10282|10281|10274|10273|19023
1654182600000|2022-06-02 15:10:00|10282|10281|10282|10281|10286|10285|10280|10279|17331
1654182900000|2022-06-02 15:15:00|10281|10280|10280|10279|10281|10280|10277|10276|11335
1654183200000|2022-06-02 15:20:00|10281|10280|10274|10273|10283|10282|10274|10273|27826
1654183500000|2022-06-02 15:25:00|10275|10274|10274|10273|10276|10275|10272|10271|12167
1654183800000|2022-06-02 15:30:00|10275|10274|10273|10272|10277|10276|10271|10270|11736
1654184100000|2022-06-02 15:35:00|10272|10271|10273|10272|10274|10273|10272|10271|17707
1654184400000|2022-06-02 15:40:00|10272|10271|10268|10267|10275|10274|10267|10266|48340
1654184700000|2022-06-02 15:45:00|10269|10268|10271|10270|10271|10270|10268|10267|19676
1654185000000|2022-06-02 15:50:00|10272|10271|10273|10272|10275|10274|10270|10269|12933
1654185300000|2022-06-02 15:55:00|10272|10271|10268|10267|10273|10272|10266|10265|5365
1654185600000|2022-06-02 16:00:00|10267|10266|10268|10267|10272|10271|10267|10266|13827
1654185900000|2022-06-02 16:05:00|10269|10268|10270|10269|10271|10270|10269|10268|12718
1654186200000|2022-06-02 16:10:00|10271|10270|10271|10270|10273|10272|10269|10268|20155
1654186500000|2022-06-02 16:15:00|10270|10269|10268|10267|10271|10270|10266|10265|11773
1654186800000|2022-06-02 16:20:00|10269|10268|10271|10270|10271|10270|10267|10266|10339
1654187100000|2022-06-02 16:25:00|10270|10269|10269|10268|10272|10271|10267|10266|11926
1654187400000|2022-06-02 16:30:00|10270|10269|10270|10269|10271|10270|10267|10266|5169
1654187700000|2022-06-02 16:35:00|10269|10268|10268|10267|10271|10270|10268|10267|9819
1654188000000|2022-06-02 16:40:00|10267|10266|10267|10266|10268|10267|10266|10265|9581
1654188300000|2022-06-02 16:45:00|10268|10267|10272|10271|10272|10271|10268|10267|12660
1654188600000|2022-06-02 16:50:00|10271|10270|10271|10270|10272|10271|10270|10269|3457
1654188900000|2022-06-02 16:55:00|10272|10271|10271|10270|10272|10271|10270|10269|5930
1654189200000|2022-06-02 17:00:00|10270|10269|10267|10266|10272|10271|10266|10265|67241
1654189500000|2022-06-02 17:05:00|10266|10265|10268|10267|10269|10268|10266|10265|14718
1654189800000|2022-06-02 17:10:00|10267|10266|10270|10269|10271|10270|10266|10265|19830
1654190100000|2022-06-02 17:15:00|10269|10268|10268|10267|10270|10269|10267|10266|8479
1654190400000|2022-06-02 17:20:00|10269|10268|10268|10267|10270|10269|10268|10267|11922
1654190700000|2022-06-02 17:25:00|10267|10266|10270|10269|10271|10270|10267|10266|28604
1654191000000|2022-06-02 17:30:00|10271|10270|10270|10269|10273|10272|10270|10269|7624
1654191300000|2022-06-02 17:35:00|10271|10270|10269|10268|10271|10270|10269|10268|6272
1654191600000|2022-06-02 17:40:00|10270|10269|10272|10271|10272|10271|10269|10268|60172
1654191900000|2022-06-02 17:45:00|10271|10270|10273|10272|10273|10272|10270|10269|5636
1654192200000|2022-06-02 17:50:00|10272|10271|10272|10271|10273|10272|10271|10270|9511
1654192500000|2022-06-02 17:55:00|10273|10272|10278|10277|10278|10277|10272|10271|11000
1654192800000|2022-06-02 18:00:00|10277|10276|10279|10278|10279|10278|10277|10276|10243
1654193100000|2022-06-02 18:05:00|10280|10279|10280|10279|10282|10281|10279|10278|7041
1654193400000|2022-06-02 18:10:00|10281|10280|10283|10282|10284|10283|10281|10280|5264
1654193700000|2022-06-02 18:15:00|10282|10281|10282|10281|10283|10282|10281|10280|3838
1654194000000|2022-06-02 18:20:00|10281|10280|10279|10278|10282|10281|10279|10278|26248
1654194300000|2022-06-02 18:25:00|10280|10279|10281|10280|10282|10281|10279|10278|16110
1654194600000|2022-06-02 18:30:00|10280|10279|10279|10278|10280|10279|10279|10278|10853
1654194900000|2022-06-02 18:35:00|10278|10277|10278|10277|10278|10277|10278|10277|17265
1654195200000|2022-06-02 18:40:00|10277|10276|10276|10275|10277|10276|10275|10274|11938
1654195500000|2022-06-02 18:45:00|10277|10276|10275|10274|10277|10276|10274|10273|9826
1654195800000|2022-06-02 18:50:00|10274|10273|10275|10274|10276|10275|10274|10273|18211
1654196100000|2022-06-02 18:55:00|10276|10275|10277|10276|10278|10277|10274|10273|26920
1654196400000|2022-06-02 19:00:00|10278|10277|10276|10275|10278|10277|10273|10272|31437
1654196700000|2022-06-02 19:05:00|10277|10276|10274|10273|10277|10276|10273|10272|153832
1654197000000|2022-06-02 19:10:00|10273|10272|10273|10272|10274|10273|10273|10272|14520
1654197300000|2022-06-02 19:15:00|10272|10271|10269|10268|10272|10271|10269|10268|23522
1654197600000|2022-06-02 19:20:00|10270|10269|10271|10270|10271|10270|10270|10269|15494
1654197900000|2022-06-02 19:25:00|10272|10271|10270|10269|10273|10272|10270|10269|41726
1654198200000|2022-06-02 19:30:00|10269|10268|10271|10270|10271|10270|10269|10268|58959
1654198500000|2022-06-02 19:35:00|10270|10269|10270|10269|10271|10270|10270|10269|16125
1654198800000|2022-06-02 19:40:00|10269|10268|10270|10269|10270|10269|10269|10268|33246
1654199100000|2022-06-02 19:45:00|10269|10268|10270|10269|10270|10269|10269|10268|31593
1654199400000|2022-06-02 19:50:00|10271|10270|10271|10270|10271|10270|10269|10268|41949
1654199700000|2022-06-02 19:55:00|10270|10269|10277|10276|10277|10276|10270|10269|119928
1654263000000|2022-06-03 13:30:00|10236|10234|10243|10242|10246|10245|10236|10234|107252
1654263300000|2022-06-03 13:35:00|10244|10243|10239|10238|10247|10246|10238|10237|70237
1654263600000|2022-06-03 13:40:00|10238|10237|10241|10240|10242|10241|10237|10236|55997
1654263900000|2022-06-03 13:45:00|10240|10239|10245|10244|10246|10245|10239|10238|71909
1654264200000|2022-06-03 13:50:00|10246|10245|10251|10250|10253|10252|10246|10245|16986
1654264500000|2022-06-03 13:55:00|10252|10251|10247|10246|10252|10251|10246|10245|19515
1654264800000|2022-06-03 14:00:00|10248|10247|10242|10241|10256|10255|10242|10241|68917
1654265100000|2022-06-03 14:05:00|10241|10240|10249|10248|10253|10252|10241|10240|30672
1654265400000|2022-06-03 14:10:00|10250|10249|10256|10255|10257|10256|10248|10247|24028
1654265700000|2022-06-03 14:15:00|10257|10256|10263|10262|10263|10262|10255|10254|22948
1654266000000|2022-06-03 14:20:00|10262|10261|10259|10258|10267|10266|10259|10258|14839
1654266300000|2022-06-03 14:25:00|10258|10257|10258|10257|10260|10259|10257|10256|25425
1654266600000|2022-06-03 14:30:00|10257|10256|10260|10259|10263|10262|10257|10256|9586
1654266900000|2022-06-03 14:35:00|10259|10258|10258|10257|10262|10261|10254|10253|130418
1654267200000|2022-06-03 14:40:00|10259|10258|10252|10251|10259|10258|10251|10250|22578
1654267500000|2022-06-03 14:45:00|10253|10252|10253|10252|10254|10253|10250|10249|22940
1654267800000|2022-06-03 14:50:00|10252|10251|10244|10243|10252|10251|10242|10241|16057
1654268100000|2022-06-03 14:55:00|10243|10242|10243|10242|10246|10245|10242|10241|28887
1654268400000|2022-06-03 15:00:00|10244|10243|10243|10242|10245|10244|10241|10240|20287
1654268700000|2022-06-03 15:05:00|10244|10243|10245|10244|10247|10246|10242|10241|14429
1654269000000|2022-06-03 15:10:00|10244|10243|10245|10244|10248|10247|10243|10242|17428
1654269300000|2022-06-03 15:15:00|10244|10243|10245|10244|10245|10244|10239|10238|12495
1654269600000|2022-06-03 15:20:00|10244|10243|10246|10245|10247|10246|10244|10243|13474
1654269900000|2022-06-03 15:25:00|10245|10244|10247|10246|10250|10249|10245|10244|17485
1654270200000|2022-06-03 15:30:00|10248|10247|10250|10249|10252|10251|10246|10245|56794
1654270500000|2022-06-03 15:35:00|10251|10250|10249|10248|10251|10250|10246|10245|51527
1654270800000|2022-06-03 15:40:00|10248|10247|10248|10247|10249|10248|10247|10246|6067
1654271100000|2022-06-03 15:45:00|10247|10246|10250|10249|10251|10250|10247|10246|10200
1654271400000|2022-06-03 15:50:00|10249|10248|10241|10240|10249|10248|10239|10238|14095
1654271700000|2022-06-03 15:55:00|10242|10241|10238|10237|10242|10241|10237|10236|13488
1654272000000|2022-06-03 16:00:00|10237|10236|10236|10235|10237|10236|10235|10234|38660
1654272300000|2022-06-03 16:05:00|10235|10234|10234|10233|10237|10236|10233|10232|8730
1654272600000|2022-06-03 16:10:00|10233|10232|10237|10236|10237|10236|10233|10232|19577
1654272900000|2022-06-03 16:15:00|10236|10235|10238|10237|10240|10239|10236|10235|7908
1654273200000|2022-06-03 16:20:00|10239|10238|10244|10243|10244|10243|10238|10237|11475
1654273500000|2022-06-03 16:25:00|10243|10242|10244|10243|10245|10244|10243|10242|9211
1654273800000|2022-06-03 16:30:00|10243|10242|10242|10241|10245|10244|10241|10240|4660
1654274100000|2022-06-03 16:35:00|10243|10242|10243|10242|10244|10243|10242|10241|4964
1654274400000|2022-06-03 16:40:00|10244|10243|10243|10242|10245|10244|10243|10242|4745
1654274700000|2022-06-03 16:45:00|10242|10241|10244|10243|10245|10244|10242|10241|4892
1654275000000|2022-06-03 16:50:00|10243|10242|10243|10242|10243|10242|10242|10241|11626
1654275300000|2022-06-03 16:55:00|10242|10241|10243|10242|10243|10242|10241|10240|9908
1654275600000|2022-06-03 17:00:00|10242|10241|10243|10242|10243|10242|10241|10240|12653
1654275900000|2022-06-03 17:05:00|10242|10241|10246|10245|10246|10245|10242|10241|15167
1654276200000|2022-06-03 17:10:00|10245|10244|10244|10243|10247|10246|10244|10243|7424
1654276500000|2022-06-03 17:15:00|10245|10244|10244|10243|10245|10244|10244|10243|8740
1654276800000|2022-06-03 17:20:00|10245|10244|10243|10242|10245|10244|10243|10242|6738
1654277100000|2022-06-03 17:25:00|10242|10241|10241|10240|10243|10242|10241|10240|11935
1654277400000|2022-06-03 17:30:00|10242|10241|10243|10242|10245|10244|10241|10240|29376
1654277700000|2022-06-03 17:35:00|10244|10243|10244|10243|10245|10244|10243|10242|9970
1654278000000|2022-06-03 17:40:00|10245|10244|10245|10244|10246|10245|10242|10241|24914
1654278300000|2022-06-03 17:45:00|10246|10245|10243|10242|10246|10245|10243|10242|31957
1654278600000|2022-06-03 17:50:00|10244|10243|10243|10242|10245|10244|10242|10241|82424
1654278900000|2022-06-03 17:55:00|10242|10241|10244|10243|10244|10243|10242|10241|78805
1654279200000|2022-06-03 18:00:00|10245|10244|10242|10241|10245|10244|10242|10241|11605
1654279500000|2022-06-03 18:05:00|10243|10242|10243|10242|10244|10243|10242|10241|5373
1654279800000|2022-06-03 18:10:00|10242|10241|10242|10241|10243|10242|10242|10241|3029
1654280100000|2022-06-03 18:15:00|10241|10240|10242|10241|10242|10241|10240|10239|4730
1654280400000|2022-06-03 18:20:00|10243|10242|10240|10239|10243|10242|10240|10239|5900
1654280700000|2022-06-03 18:25:00|10239|10238|10239|10238|10239|10238|10238|10237|8898
1654281000000|2022-06-03 18:30:00|10240|10239|10239|10238|10240|10239|10239|10238|14815
1654281300000|2022-06-03 18:35:00|10240|10239|10242|10241|10243|10242|10240|10239|9448
1654281600000|2022-06-03 18:40:00|10243|10242|10243|10242|10244|10243|10241|10240|11897
1654281900000|2022-06-03 18:45:00|10242|10241|10247|10246|10247|10246|10242|10241|22436
1654282200000|2022-06-03 18:50:00|10246|10245|10245|10244|10247|10246|10245|10244|5264
1654282500000|2022-06-03 18:55:00|10246|10245|10244|10243|10246|10245|10243|10242|14118
1654282800000|2022-06-03 19:00:00|10245|10244|10247|10246|10247|10246|10243|10242|19253
1654283100000|2022-06-03 19:05:00|10246|10245|10247|10246|10247|10246|10246|10245|17940
1654283400000|2022-06-03 19:10:00|10248|10247|10247|10246|10250|10249|10247|10246|18348
1654283700000|2022-06-03 19:15:00|10246|10245|10247|10246|10249|10248|10246|10245|31471
1654284000000|2022-06-03 19:20:00|10246|10245|10247|10246|10249|10248|10246|10245|14207
1654284300000|2022-06-03 19:25:00|10246|10245|10245|10244|10248|10247|10245|10244|40874
1654284600000|2022-06-03 19:30:00|10246|10245|10248|10247|10248|10247|10245|10244|19358
1654284900000|2022-06-03 19:35:00|10247|10246|10245|10244|10248|10247|10245|10244|17462
1654285200000|2022-06-03 19:40:00|10246|10245|10242|10241|10246|10245|10242|10241|56667
1654285500000|2022-06-03 19:45:00|10241|10240|10245|10244|10245|10244|10241|10240|92262
1654285800000|2022-06-03 19:50:00|10244|10243|10244|10243|10245|10244|10242|10241|76674
1654286100000|2022-06-03 19:55:00|10243|10242|10256|10255|10256|10255|10243|10242|88788
1654522200000|2022-06-06 13:30:00|10231|10229|10239|10238|10239|10238|10228|10227|71130
1654522500000|2022-06-06 13:35:00|10240|10239|10232|10231|10241|10240|10232|10231|34537
1654522800000|2022-06-06 13:40:00|10233|10232|10227|10226|10234|10233|10226|10225|66211
1654523100000|2022-06-06 13:45:00|10228|10227|10222|10221|10231|10230|10222|10221|87205
1654523400000|2022-06-06 13:50:00|10221|10220|10221|10220|10223|10222|10214|10213|95009
1654523700000|2022-06-06 13:55:00|10222|10221|10220|10219|10223|10222|10216|10215|25859
1654524000000|2022-06-06 14:00:00|10219|10218|10215|10214|10220|10219|10214|10213|41672
1654524300000|2022-06-06 14:05:00|10214|10213|10212|10211|10216|10215|10212|10211|38679
1654524600000|2022-06-06 14:10:00|10213|10212|10210|10209|10216|10215|10210|10209|18668
1654524900000|2022-06-06 14:15:00|10209|10208|10207|10206|10211|10210|10207|10206|39512
1654525200000|2022-06-06 14:20:00|10208|10207|10209|10208|10209|10208|10207|10206|16464
1654525500000|2022-06-06 14:25:00|10208|10207|10202|10201|10209|10208|10202|10201|25033
1654525800000|2022-06-06 14:30:00|10203|10202|10198|10197|10204|10203|10198|10197|600536
1654526100000|2022-06-06 14:35:00|10199|10198|10194|10193|10199|10198|10193|10192|35025
1654526400000|2022-06-06 14:40:00|10193|10192|10196|10195|10196|10195|10190|10189|50958
1654526700000|2022-06-06 14:45:00|10195|10194|10193|10192|10195|10194|10190|10189|47130
1654527000000|2022-06-06 14:50:00|10192|10191|10198|10197|10199|10198|10191|10190|85723
1654527300000|2022-06-06 14:55:00|10197|10196|10194|10193|10197|10196|10194|10193|38648
1654527600000|2022-06-06 15:00:00|10193|10192|10189|10188|10193|10192|10188|10187|52708
1654527900000|2022-06-06 15:05:00|10188|10187|10183|10182|10189|10188|10183|10182|36468
1654528200000|2022-06-06 15:10:00|10184|10183|10178|10177|10185|10184|10177|10176|277165
1654528500000|2022-06-06 15:15:00|10179|10178|10182|10181|10183|10182|10179|10178|72871
1654528800000|2022-06-06 15:20:00|10183|10182|10181|10180|10184|10183|10180|10179|61019
1654529100000|2022-06-06 15:25:00|10182|10181|10180|10179|10182|10181|10177|10176|35811
1654529400000|2022-06-06 15:30:00|10179|10178|10179|10178|10183|10182|10178|10177|31766
1654529700000|2022-06-06 15:35:00|10180|10179|10183|10182|10183|10182|10180|10179|43512
1654530000000|2022-06-06 15:40:00|10182|10181|10190|10189|10190|10189|10182|10181|59888
1654530300000|2022-06-06 15:45:00|10191|10190|10190|10189|10192|10191|10189|10188|29478
1654530600000|2022-06-06 15:50:00|10189|10188|10191|10190|10191|10190|10187|10186|44028
1654530900000|2022-06-06 15:55:00|10192|10191|10189|10188|10192|10191|10187|10186|20556
1654531200000|2022-06-06 16:00:00|10188|10187|10193|10192|10193|10192|10188|10187|24136
1654531500000|2022-06-06 16:05:00|10192|10191|10194|10193|10194|10193|10191|10190|10791
1654531800000|2022-06-06 16:10:00|10193|10192|10196|10195|10196|10195|10193|10192|16689
1654532100000|2022-06-06 16:15:00|10195|10194|10191|10190|10196|10195|10190|10189|22748
1654532400000|2022-06-06 16:20:00|10190|10189|10186|10185|10190|10189|10186|10185|23400
1654532700000|2022-06-06 16:25:00|10185|10184|10183|10182|10185|10184|10180|10179|21266
1654533000000|2022-06-06 16:30:00|10182|10181|10182|10181|10186|10185|10181|10180|18792
1654533300000|2022-06-06 16:35:00|10183|10182|10185|10184|10185|10184|10183|10182|45180
1654533600000|2022-06-06 16:40:00|10186|10185|10190|10189|10191|10190|10186|10185|23554
1654533900000|2022-06-06 16:45:00|10191|10190|10190|10189|10192|10191|10190|10189|24016
1654534200000|2022-06-06 16:50:00|10191|10190|10188|10187|10191|10190|10187|10186|50281
1654534500000|2022-06-06 16:55:00|10187|10186|10184|10183|10187|10186|10182|10181|37503
1654534800000|2022-06-06 17:00:00|10183|10182|10183|10182|10183|10183|10181|10180|28135
1654535100000|2022-06-06 17:05:00|10182|10181|10182|10181|10183|10182|10181|10180|20737
1654535400000|2022-06-06 17:10:00|10183|10182|10182|10181|10184|10183|10182|10181|212571
1654535700000|2022-06-06 17:15:00|10183|10182|10185|10184|10186|10185|10182|10181|25494
1654536000000|2022-06-06 17:20:00|10186|10185|10184|10183|10186|10185|10182|10181|21689
1654536300000|2022-06-06 17:25:00|10183|10182|10186|10185|10186|10185|10183|10182|19911
1654536600000|2022-06-06 17:30:00|10185|10184|10185|10184|10188|10187|10184|10183|11914
1654536900000|2022-06-06 17:35:00|10184|10183|10185|10184|10187|10186|10183|10182|14689
1654537200000|2022-06-06 17:40:00|10184|10183|10182|10181|10184|10183|10181|10180|12941
1654537500000|2022-06-06 17:45:00|10183|10182|10182|10181|10184|10183|10181|10180|15840
1654537800000|2022-06-06 17:50:00|10181|10180|10184|10183|10185|10184|10180|10179|9848
1654538100000|2022-06-06 17:55:00|10183|10182|10179|10178|10183|10182|10179|10178|16459
1654538400000|2022-06-06 18:00:00|10180|10179|10179|10178|10181|10180|10179|10178|31424
1654538700000|2022-06-06 18:05:00|10180|10179|10181|10180|10183|10182|10179|10178|58734
1654539000000|2022-06-06 18:10:00|10180|10179|10178|10177|10181|10180|10178|10177|14464
1654539300000|2022-06-06 18:15:00|10179|10178|10178|10177|10180|10179|10177|10176|32901
1654539600000|2022-06-06 18:20:00|10179|10178|10179|10178|10181|10180|10179|10178|19146
1654539900000|2022-06-06 18:25:00|10180|10179|10177|10176|10181|10180|10177|10176|32891
1654540200000|2022-06-06 18:30:00|10176|10175|10179|10178|10179|10178|10176|10175|14419
1654540500000|2022-06-06 18:35:00|10178|10177|10179|10178|10180|10179|10176|10175|17603
1654540800000|2022-06-06 18:40:00|10180|10179|10179|10178|10181|10180|10178|10177|18017
1654541100000|2022-06-06 18:45:00|10178|10177|10180|10179|10181|10180|10177|10176|41082
1654541400000|2022-06-06 18:50:00|10179|10178|10180|10179|10181|10180|10179|10178|47481
1654541700000|2022-06-06 18:55:00|10179|10178|10178|10177|10180|10179|10177|10176|42353
1654542000000|2022-06-06 19:00:00|10177|10176|10181|10180|10181|10180|10177|10176|21048
1654542300000|2022-06-06 19:05:00|10180|10179|10181|10180|10181|10180|10179|10178|17024
1654542600000|2022-06-06 19:10:00|10182|10181|10179|10178|10182|10181|10179|10178|20508
1654542900000|2022-06-06 19:15:00|10180|10179|10177|10176|10180|10179|10176|10175|43900
1654543200000|2022-06-06 19:20:00|10178|10177|10177|10176|10178|10177|10174|10173|35721
1654543500000|2022-06-06 19:25:00|10176|10175|10177|10176|10178|10177|10175|10174|35865
1654543800000|2022-06-06 19:30:00|10178|10177|10179|10178|10180|10179|10178|10177|30848
1654544100000|2022-06-06 19:35:00|10180|10179|10176|10175|10180|10179|10176|10175|41770
1654544400000|2022-06-06 19:40:00|10175|10174|10178|10177|10178|10177|10174|10173|80841
1654544700000|2022-06-06 19:45:00|10177|10176|10178|10177|10179|10178|10177|10176|57609
1654545000000|2022-06-06 19:50:00|10177|10176|10178|10177|10179|10178|10177|10176|107517
1654545300000|2022-06-06 19:55:00|10179|10178|10179|10178|10181|10180|10178|10177|301097
1654608600000|2022-06-07 13:30:00|10207|10204|10208|10207|10211|10210|10204|10203|117665
1654608900000|2022-06-07 13:35:00|10207|10206|10209|10208|10209|10208|10204|10203|80320
1654609200000|2022-06-07 13:40:00|10208|10207|10209|10208|10211|10210|10208|10207|81962
1654609500000|2022-06-07 13:45:00|10210|10209|10221|10220|10222|10221|10210|10209|56267
1654609800000|2022-06-07 13:50:00|10220|10219|10220|10219|10222|10221|10219|10218|24077
1654610100000|2022-06-07 13:55:00|10221|10220|10218|10217|10221|10220|10216|10215|13270
1654610400000|2022-06-07 14:00:00|10217|10216|10212|10211|10220|10219|10210|10209|23799
1654610700000|2022-06-07 14:05:00|10213|10212|10213|10212|10218|10217|10212|10211|13186
1654611000000|2022-06-07 14:10:00|10214|10213|10216|10215|10217|10216|10214|10213|14826
1654611300000|2022-06-07 14:15:00|10217|10216|10221|10220|10222|10221|10216|10215|5122
1654611600000|2022-06-07 14:20:00|10222|10221|10222|10221|10222|10221|10218|10217|17231
1654611900000|2022-06-07 14:25:00|10223|10222|10219|10218|10223|10222|10217|10216|25272
1654612200000|2022-06-07 14:30:00|10218|10217|10216|10215|10219|10218|10215|10214|35385
1654612500000|2022-06-07 14:35:00|10217|10216|10224|10223|10225|10224|10217|10216|13486
1654612800000|2022-06-07 14:40:00|10223|10222|10235|10234|10235|10234|10222|10221|57801
1654613100000|2022-06-07 14:45:00|10234|10233|10232|10231|10235|10234|10231|10230|12122
1654613400000|2022-06-07 14:50:00|10231|10230|10232|10231|10233|10232|10229|10228|36862
1654613700000|2022-06-07 14:55:00|10233|10232|10230|10229|10233|10232|10228|10227|11088
1654614000000|2022-06-07 15:00:00|10231|10230|10233|10232|10235|10234|10230|10230|19656
1654614300000|2022-06-07 15:05:00|10234|10233|10236|10235|10237|10236|10232|10231|17008
1654614600000|2022-06-07 15:10:00|10235|10234|10236|10235|10237|10236|10234|10233|70830
1654614900000|2022-06-07 15:15:00|10237|10236|10236|10235|10241|10240|10234|10233|19176
1654615200000|2022-06-07 15:20:00|10237|10236|10235|10234|10237|10236|10234|10233|18600
1654615500000|2022-06-07 15:25:00|10236|10235|10234|10233|10236|10235|10233|10232|8631
1654615800000|2022-06-07 15:30:00|10233|10232|10230|10229|10233|10232|10230|10229|11281
1654616100000|2022-06-07 15:35:00|10231|10230|10229|10228|10231|10230|10228|10227|13838
1654616400000|2022-06-07 15:40:00|10230|10229|10224|10223|10230|10229|10224|10223|15780
1654616700000|2022-06-07 15:45:00|10225|10224|10224|10223|10225|10224|10223|10222|9240
1654617000000|2022-06-07 15:50:00|10223|10222|10226|10225|10227|10226|10223|10222|13687
1654617300000|2022-06-07 15:55:00|10227|10226|10229|10228|10229|10228|10227|10226|15918
1654617600000|2022-06-07 16:00:00|10230|10229|10231|10230|10231|10230|10230|10229|11436
1654617900000|2022-06-07 16:05:00|10230|10229|10232|10231|10232|10231|10230|10229|18558
1654618200000|2022-06-07 16:10:00|10231|10230|10230|10229|10231|10230|10230|10229|17517
1654618500000|2022-06-07 16:15:00|10229|10228|10227|10226|10230|10229|10227|10226|9385
1654618800000|2022-06-07 16:20:00|10226|10225|10224|10223|10227|10226|10224|10223|11087
1654619100000|2022-06-07 16:25:00|10225|10224|10226|10225|10226|10225|10225|10224|11086
1654619400000|2022-06-07 16:30:00|10227|10226|10225|10224|10228|10227|10225|10224|13962
1654619700000|2022-06-07 16:35:00|10224|10223|10227|10226|10227|10226|10223|10222|4100
1654620000000|2022-06-07 16:40:00|10226|10225|10223|10222|10226|10225|10223|10222|20900
1654620300000|2022-06-07 16:45:00|10224|10223|10225|10224|10225|10224|10223|10222|34870
1654620600000|2022-06-07 16:50:00|10224|10223|10224|10223|10225|10224|10223|10222|31860
1654620900000|2022-06-07 16:55:00|10225|10224|10223|10222|10226|10225|10223|10222|8013
1654621200000|2022-06-07 17:00:00|10224|10223|10219|10218|10224|10223|10218|10217|22968
1654621500000|2022-06-07 17:05:00|10220|10219|10213|10212|10220|10219|10213|10212|61160
1654621800000|2022-06-07 17:10:00|10212|10211|10213|10212|10215|10214|10212|10211|16861
1654622100000|2022-06-07 17:15:00|10214|10213|10222|10221|10222|10221|10213|10212|12853
1654622400000|2022-06-07 17:20:00|10223|10222|10226|10225|10228|10227|10223|10222|58289
1654622700000|2022-06-07 17:25:00|10227|10226|10230|10229|10232|10231|10227|10226|37420
1654623000000|2022-06-07 17:30:00|10229|10228|10231|10230|10232|10231|10229|10228|19504
1654623300000|2022-06-07 17:35:00|10230|10229|10232|10231|10233|10232|10229|10228|21177
1654623600000|2022-06-07 17:40:00|10233|10232|10237|10236|10238|10237|10233|10232|24628
1654623900000|2022-06-07 17:45:00|10236|10235|10237|10236|10237|10236|10236|10235|36001
1654624200000|2022-06-07 17:50:00|10236|10235|10239|10238|10239|10238|10235|10234|11058
1654624500000|2022-06-07 17:55:00|10240|10239|10239|10238|10240|10239|10239|10238|35697
1654624800000|2022-06-07 18:00:00|10238|10237|10239|10238|10239|10238|10237|10236|39328
1654625100000|2022-06-07 18:05:00|10240|10239|10243|10242|10244|10243|10240|10239|11197
1654625400000|2022-06-07 18:10:00|10244|10243|10242|10241|10244|10243|10241|10240|27453
1654625700000|2022-06-07 18:15:00|10241|10240|10241|10240|10241|10240|10240|10239|32853
1654626000000|2022-06-07 18:20:00|10240|10239|10242|10241|10243|10242|10240|10239|12817
1654626300000|2022-06-07 18:25:00|10243|10242|10240|10239|10243|10242|10239|10238|20856
1654626600000|2022-06-07 18:30:00|10241|10240|10238|10237|10243|10242|10238|10237|16194
1654626900000|2022-06-07 18:35:00|10237|10236|10235|10234|10237|10236|10234|10233|66362
1654627200000|2022-06-07 18:40:00|10236|10235|10236|10235|10236|10235|10234|10233|11942
1654627500000|2022-06-07 18:45:00|10235|10234|10236|10235|10237|10236|10235|10234|8084
1654627800000|2022-06-07 18:50:00|10235|10234|10235|10234|10236|10235|10235|10234|16646
1654628100000|2022-06-07 18:55:00|10234|10233|10233|10232|10234|10233|10231|10230|61209
1654628400000|2022-06-07 19:00:00|10234|10233|10232|10231|10234|10233|10231|10230|17864
1654628700000|2022-06-07 19:05:00|10231|10230|10229|10228|10231|10230|10229|10228|26317
1654629000000|2022-06-07 19:10:00|10230|10229|10229|10228|10230|10229|10228|10227|20646
1654629300000|2022-06-07 19:15:00|10228|10227|10225|10224|10228|10227|10225|10224|32687
1654629600000|2022-06-07 19:20:00|10224|10223|10223|10222|10225|10224|10223|10222|57514
1654629900000|2022-06-07 19:25:00|10222|10221|10224|10223|10224|10223|10222|10221|43240
1654630200000|2022-06-07 19:30:00|10223|10222|10221|10220|10223|10222|10219|10218|177463
1654630500000|2022-06-07 19:35:00|10222|10221|10219|10218|10223|10222|10219|10218|55628
1654630800000|2022-06-07 19:40:00|10218|10217|10219|10218|10219|10218|10218|10217|35958
1654631100000|2022-06-07 19:45:00|10218|10217|10216|10215|10218|10217|10214|10213|109332
1654631400000|2022-06-07 19:50:00|10217|10216|10222|10221|10222|10221|10217|10216|62917
1654631700000|2022-06-07 19:55:00|10221|10220|10219|10218|10221|10220|10217|10216|236167
1654695000000|2022-06-08 13:30:00|10201|10200|10198|10197|10206|10205|10197|10196|46461
1654695300000|2022-06-08 13:35:00|10199|10198|10196|10195|10201|10200|10194|10193|24995
1654695600000|2022-06-08 13:40:00|10197|10196|10195|10194|10197|10196|10191|10190|18511
1654695900000|2022-06-08 13:45:00|10194|10193|10190|10189|10194|10193|10189|10188|20481
1654696200000|2022-06-08 13:50:00|10189|10188|10191|10190|10192|10191|10188|10187|10152
1654696500000|2022-06-08 13:55:00|10190|10189|10191|10190|10192|10191|10188|10187|16323
1654696800000|2022-06-08 14:00:00|10190|10189|10192|10191|10193|10192|10185|10184|17382
1654697100000|2022-06-08 14:05:00|10191|10190|10194|10193|10194|10193|10190|10189|20176
1654697400000|2022-06-08 14:10:00|10193|10192|10201|10200|10202|10201|10193|10192|17065
1654697700000|2022-06-08 14:15:00|10200|10199|10209|10208|10211|10210|10200|10199|27632
1654698000000|2022-06-08 14:20:00|10210|10209|10203|10202|10210|10209|10203|10202|23410
1654698300000|2022-06-08 14:25:00|10204|10203|10199|10198|10205|10204|10199|10198|13132
1654698600000|2022-06-08 14:30:00|10200|10199|10206|10205|10206|10205|10199|10198|12588
1654698900000|2022-06-08 14:35:00|10205|10204|10205|10204|10209|10208|10204|10203|10004
1654699200000|2022-06-08 14:40:00|10204|10203|10206|10205|10207|10206|10202|10201|27456
1654699500000|2022-06-08 14:45:00|10205|10204|10206|10205|10215|10214|10204|10203|15595
1654699800000|2022-06-08 14:50:00|10207|10206|10203|10202|10208|10207|10202|10201|14277
1654700100000|2022-06-08 14:55:00|10204|10203|10206|10205|10208|10207|10204|10203|5766
1654700400000|2022-06-08 15:00:00|10205|10204|10207|10206|10207|10206|10204|10203|14743
1654700700000|2022-06-08 15:05:00|10208|10207|10209|10208|10212|10211|10208|10207|5784
1654701000000|2022-06-08 15:10:00|10210|10209|10212|10211|10213|10212|10207|10206|69575
1654701300000|2022-06-08 15:15:00|10213|10212|10215|10214|10216|10215|10212|10211|33819
1654701600000|2022-06-08 15:20:00|10216|10215|10213|10212|10217|10216|10209|10208|38888
1654701900000|2022-06-08 15:25:00|10212|10211|10213|10212|10214|10213|10209|10208|14071
1654702200000|2022-06-08 15:30:00|10212|10211|10207|10206|10212|10211|10207|10206|23456
1654702500000|2022-06-08 15:35:00|10208|10207|10204|10203|10210|10209|10204|10203|6144
1654702800000|2022-06-08 15:40:00|10205|10204|10204|10203|10206|10205|10203|10202|30441
1654703100000|2022-06-08 15:45:00|10203|10202|10204|10203|10205|10204|10202|10201|8602
1654703400000|2022-06-08 15:50:00|10203|10202|10202|10201|10205|10204|10202|10201|74875
1654703700000|2022-06-08 15:55:00|10201|10200|10200|10199|10201|10200|10199|10198|23373
1654704000000|2022-06-08 16:00:00|10201|10200|10201|10200|10202|10201|10199|10198|15521
1654704300000|2022-06-08 16:05:00|10200|10199|10199|10198|10200|10199|10197|10196|10373
1654704600000|2022-06-08 16:10:00|10198|10197|10196|10195|10199|10198|10196|10195|11114
1654704900000|2022-06-08 16:15:00|10195|10194|10196|10195|10196|10195|10194|10193|15523
1654705200000|2022-06-08 16:20:00|10197|10196|10197|10196|10200|10199|10196|10195|39579
1654705500000|2022-06-08 16:25:00|10196|10195|10201|10200|10201|10200|10196|10195|52142
1654705800000|2022-06-08 16:30:00|10200|10199|10201|10200|10202|10201|10199|10198|9016
1654706100000|2022-06-08 16:35:00|10202|10201|10203|10202|10203|10202|10200|10199|7582
1654706400000|2022-06-08 16:40:00|10204|10203|10202|10201|10205|10204|10202|10201|13697
1654706700000|2022-06-08 16:45:00|10203|10202|10202|10201|10204|10203|10201|10200|83140
1654707000000|2022-06-08 16:50:00|10203|10202|10199|10198|10203|10202|10199|10198|9423
1654707300000|2022-06-08 16:55:00|10198|10197|10198|10197|10199|10198|10197|10196|8977
1654707600000|2022-06-08 17:00:00|10199|10198|10190|10189|10199|10198|10187|10186|63663
1654707900000|2022-06-08 17:05:00|10189|10188|10186|10185|10191|10190|10185|10184|30801
1654708200000|2022-06-08 17:10:00|10187|10186|10187|10186|10188|10187|10185|10184|13041
1654708500000|2022-06-08 17:15:00|10188|10187|10186|10185|10188|10187|10185|10184|84612
1654708800000|2022-06-08 17:20:00|10187|10186|10187|10186|10188|10187|10185|10184|26031
1654709100000|2022-06-08 17:25:00|10188|10187|10190|10189|10191|10190|10186|10185|10571
1654709400000|2022-06-08 17:30:00|10191|10190|10192|10191|10193|10192|10190|10189|41476
1654709700000|2022-06-08 17:35:00|10193|10192|10194|10193|10194|10193|10192|10191|34500
1654710000000|2022-06-08 17:40:00|10193|10192|10191|10190|10194|10193|10191|10190|88026
1654710300000|2022-06-08 17:45:00|10192|10191|10191|10190|10192|10191|10189|10188|41405
1654710600000|2022-06-08 17:50:00|10192|10191|10191|10190|10193|10192|10190|10189|15133
1654710900000|2022-06-08 17:55:00|10192|10191|10189|10188|10192|10191|10189|10188|23180
1654711200000|2022-06-08 18:00:00|10188|10187|10190|10189|10190|10189|10186|10185|16656
1654711500000|2022-06-08 18:05:00|10191|10190|10188|10187|10191|10190|10188|10187|30052
1654711800000|2022-06-08 18:10:00|10187|10186|10186|10185|10190|10189|10186|10185|13564
1654712100000|2022-06-08 18:15:00|10187|10186|10187|10186|10188|10187|10186|10185|73908
1654712400000|2022-06-08 18:20:00|10186|10185|10186|10185|10188|10187|10185|10184|32050
1654712700000|2022-06-08 18:25:00|10187|10186|10186|10185|10187|10186|10186|10185|7678
1654713000000|2022-06-08 18:30:00|10187|10186|10187|10186|10187|10186|10184|10183|9763
1654713300000|2022-06-08 18:35:00|10188|10187|10185|10184|10188|10187|10185|10184|37109
1654713600000|2022-06-08 18:40:00|10184|10183|10185|10184|10186|10185|10184|10183|27705
1654713900000|2022-06-08 18:45:00|10186|10185|10187|10186|10187|10186|10185|10184|50080
1654714200000|2022-06-08 18:50:00|10186|10185|10186|10185|10187|10186|10185|10184|20179
1654714500000|2022-06-08 18:55:00|10185|10184|10186|10185|10188|10187|10185|10184|103826
1654714800000|2022-06-08 19:00:00|10187|10186|10191|10190|10191|10190|10187|10186|44435
1654715100000|2022-06-08 19:05:00|||||||||30398
1654715400000|2022-06-08 19:10:00|10190|10189|10191|10190|10191|10190|10190|10189|28073
1654715700000|2022-06-08 19:15:00|10192|10191|10191|10190|10192|10191|10191|10190|20324
1654716000000|2022-06-08 19:20:00|10190|10189|10187|10186|10191|10190|10187|10186|27336
1654716300000|2022-06-08 19:25:00|10188|10187|10185|10184|10188|10187|10185|10184|8486
1654716600000|2022-06-08 19:30:00|10184|10183|10185|10184|10185|10184|10184|10183|17198
1654716900000|2022-06-08 19:35:00|10184|10183|10183|10182|10184|10183|10183|10182|19540
1654717200000|2022-06-08 19:40:00|10184|10183|10186|10185|10187|10186|10184|10183|237287
1654717500000|2022-06-08 19:45:00|10187|10186|10187|10186|10191|10190|10187|10186|202850
1654717800000|2022-06-08 19:50:00|10186|10185|10184|10183|10187|10186|10183|10182|66285
1654718100000|2022-06-08 19:55:00|10183|10182|10182|10181|10184|10183|10181|10180|91165
1654781400000|2022-06-09 13:30:00|10169|10167|10188|10187|10189|10188|10162|10161|93907
1654781700000|2022-06-09 13:35:00|10187|10186|10190|10189|10191|10190|10185|10184|58980
1654782000000|2022-06-09 13:40:00|10189|10188|10193|10192|10193|10192|10182|10181|47241
1654782300000|2022-06-09 13:45:00|10194|10193|10188|10187|10195|10194|10187|10186|16626
1654782600000|2022-06-09 13:50:00|10187|10186|10186|10185|10189|10188|10181|10180|171219
1654782900000|2022-06-09 13:55:00|10187|10186|10179|10178|10190|10189|10178|10177|21269
1654783200000|2022-06-09 14:00:00|10178|10177|10177|10176|10179|10178|10174|10173|17765
1654783500000|2022-06-09 14:05:00|10178|10177|10172|10171|10178|10177|10169|10168|50888
1654783800000|2022-06-09 14:10:00|10173|10172|10170|10169|10175|10174|10170|10169|16328
1654784100000|2022-06-09 14:15:00|10169|10168|10173|10172|10178|10177|10169|10168|39393
1654784400000|2022-06-09 14:20:00|10174|10173|10173|10172|10177|10176|10172|10171|7787
1654784700000|2022-06-09 14:25:00|10172|10171|10178|10177|10180|10179|10171|10170|12687
1654785000000|2022-06-09 14:30:00|10177|10176|10171|10170|10178|10177|10171|10170|8753
1654785300000|2022-06-09 14:35:00|10170|10169|10176|10175|10178|10177|10170|10169|21729
1654785600000|2022-06-09 14:40:00|10175|10174|10172|10171|10176|10175|10170|10169|11757
1654785900000|2022-06-09 14:45:00|10171|10170|10171|10170|10173|10172|10170|10169|5238
1654786200000|2022-06-09 14:50:00|10170|10169|10160|10159|10172|10171|10160|10159|11201
1654786500000|2022-06-09 14:55:00|10161|10160|10156|10155|10163|10162|10155|10154|24739
1654786800000|2022-06-09 15:00:00|10155|10154|10163|10162|10164|10163|10155|10154|35726
1654787100000|2022-06-09 15:05:00|10164|10163|10163|10162|10165|10164|10162|10161|6174
1654787400000|2022-06-09 15:10:00|10164|10163|10164|10163|10166|10165|10161|10160|15046
1654787700000|2022-06-09 15:15:00|10165|10164|10164|10163|10167|10166|10163|10162|33345
1654788000000|2022-06-09 15:20:00|10163|10162|10164|10163|10165|10164|10162|10161|8432
1654788300000|2022-06-09 15:25:00|10163|10162|10166|10165|10167|10166|10162|10161|66352
1654788600000|2022-06-09 15:30:00|10167|10166|10170|10169|10170|10169|10166|10165|6249
1654788900000|2022-06-09 15:35:00|10169|10168|10169|10168|10171|10170|10169|10168|10134
1654789200000|2022-06-09 15:40:00|10170|10169|10172|10171|10173|10172|10169|10168|6242
1654789500000|2022-06-09 15:45:00|10171|10170|10172|10171|10174|10173|10170|10169|19875
1654789800000|2022-06-09 15:50:00|10171|10170|10173|10172|10173|10172|10169|10168|5771
1654790100000|2022-06-09 15:55:00|10172|10171|10169|10168|10172|10171|10168|10167|16430
1654790400000|2022-06-09 16:00:00|10170|10169|10172|10171|10172|10171|10169|10168|2936
1654790700000|2022-06-09 16:05:00|10171|10170|10170|10169|10171|10170|10169|10168|11833
1654791000000|2022-06-09 16:10:00|10171|10170|10170|10169|10171|10170|10170|10169|43288
1654791300000|2022-06-09 16:15:00|10169|10168|10167|10166|10170|10169|10167|10166|14113
1654791600000|2022-06-09 16:20:00|10168|10167|10167|10166|10168|10167|10166|10165|5780
1654791900000|2022-06-09 16:25:00|10168|10167|10168|10167|10169|10168|10167|10166|31426
1654792200000|2022-06-09 16:30:00|10167|10166|10168|10167|10168|10167|10166|10165|18415
1654792500000|2022-06-09 16:35:00|10167|10166|10166|10165|10168|10167|10166|10165|9673
1654792800000|2022-06-09 16:40:00|10167|10166|10168|10167|10168|10167|10167|10166|14991
1654793100000|2022-06-09 16:45:00|10169|10168|10166|10165|10170|10169|10166|10165|37338
1654793400000|2022-06-09 16:50:00|10165|10164|10162|10161|10165|10164|10162|10161|133396
1654793700000|2022-06-09 16:55:00|10161|10160|10160|10159|10162|10161|10159|10158|169167
1654794000000|2022-06-09 17:00:00|10159|10158|10169|10168|10171|10170|10152|10151|224071
1654794300000|2022-06-09 17:05:00|10170|10169|10172|10171|10174|10173|10168|10167|40874
1654794600000|2022-06-09 17:10:00|10171|10170|10176|10175|10176|10175|10170|10169|29599
1654794900000|2022-06-09 17:15:00|10177|10176|10181|10180|10181|10180|10174|10173|38521
1654795200000|2022-06-09 17:20:00|10182|10181|10183|10182|10183|10182|10180|10179|43665
1654795500000|2022-06-09 17:25:00|10182|10181|10181|10180|10183|10182|10180|10179|10416
1654795800000|2022-06-09 17:30:00|10182|10181|10178|10177|10182|10181|10178|10177|15236
1654796100000|2022-06-09 17:35:00|10179|10178|10180|10179|10182|10181|10179|10178|7213
1654796400000|2022-06-09 17:40:00|10181|10180|10182|10181|10182|10181|10179|10178|63246
1654796700000|2022-06-09 17:45:00|10181|10180|10185|10184|10186|10185|10180|10179|147448
1654797000000|2022-06-09 17:50:00|10186|10185|10184|10183|10188|10187|10184|10183|28852
1654797300000|2022-06-09 17:55:00|10183|10182|10182|10181|10183|10182|10180|10179|18343
1654797600000|2022-06-09 18:00:00|10183|10182|10179|10178|10183|10182|10179|10178|11463
1654797900000|2022-06-09 18:05:00|10180|10179|10181|10180|10181|10180|10178|10177|30204
1654798200000|2022-06-09 18:10:00|10182|10181|10179|10178|10182|10181|10178|10177|12869
1654798500000|2022-06-09 18:15:00|10180|10179|10178|10177|10180|10179|10177|10176|13614
1654798800000|2022-06-09 18:20:00|10177|10176|10180|10179|10181|10180|10177|10176|24627
1654799100000|2022-06-09 18:25:00|10181|10180|10180|10179|10183|10182|10180|10179|17124
1654799400000|2022-06-09 18:30:00|10181|10180|10179|10178|10182|10181|10179|10178|13070
1654799700000|2022-06-09 18:35:00|10180|10179|10179|10178|10180|10179|10179|10178|22080
1654800000000|2022-06-09 18:40:00|10178|10177|10179|10178|10179|10178|10178|10177|32852
1654800300000|2022-06-09 18:45:00|10178|10177|10176|10175|10179|10178|10176|10175|31938
1654800600000|2022-06-09 18:50:00|10177|10176|10174|10173|10177|10176|10174|10173|17364
1654800900000|2022-06-09 18:55:00|10173|10172|10174|10173|10174|10173|10171|10170|42643
1654801200000|2022-06-09 19:00:00|10173|10172|10175|10174|10176|10175|10173|10172|31274
1654801500000|2022-06-09 19:05:00|10176|10175|10176|10175|10176|10175|10175|10174|11227
1654801800000|2022-06-09 19:10:00|10175|10174|10176|10175|10177|10176|10174|10173|11733
1654802100000|2022-06-09 19:15:00|10175|10174|10174|10173|10176|10175|10174|10173|39504
1654802400000|2022-06-09 19:20:00|10173|10172|10172|10171|10174|10173|10172|10171|13445
1654802700000|2022-06-09 19:25:00|10173|10172|10172|10171|10173|10172|10172|10171|25519
1654803000000|2022-06-09 19:30:00|10171|10170|10172|10171|10174|10173|10171|10170|54707
1654803300000|2022-06-09 19:35:00|10171|10170|10169|10168|10172|10171|10169|10168|56361
1654803600000|2022-06-09 19:40:00|10170|10169|10170|10169|10170|10169|10169|10168|82169
1654803900000|2022-06-09 19:45:00|10169|10168|10169|10168|10169|10168|10168|10167|106880
1654804200000|2022-06-09 19:50:00|10170|10169|10172|10171|10172|10171|10169|10168|223615
1654804500000|2022-06-09 19:55:00|10171|10170|10173|10171|10173|10172|10171|10170|389203
1654867800000|2022-06-10 13:30:00|10122|10120|10124|10122|10128|10127|10116|10115|162664
1654868100000|2022-06-10 13:35:00|10123|10121|10115|10114|10132|10131|10115|10114|61882
1654868400000|2022-06-10 13:40:00|10116|10115|10116|10115|10116|10115|10108|10107|54122
1654868700000|2022-06-10 13:45:00|10115|10114|10117|10116|10119|10118|10110|10109|50571
1654869000000|2022-06-10 13:50:00|10118|10117|10111|10110|10122|10121|10106|10105|46824
1654869300000|2022-06-10 13:55:00|10110|10109|10116|10115|10119|10118|10108|10107|28067
1654869600000|2022-06-10 14:00:00|10115|10114|10112|10111|10116|10115|10103|10102|158069
1654869900000|2022-06-10 14:05:00|10113|10112|10114|10113|10116|10115|10107|10105|41993
1654870200000|2022-06-10 14:10:00|10113|10112|10125|10124|10131|10130|10112|10111|18968
1654870500000|2022-06-10 14:15:00|10126|10125|10128|10127|10130|10129|10124|10123|37012
1654870800000|2022-06-10 14:20:00|10129|10128|10121|10120|10131|10130|10121|10120|62448
1654871100000|2022-06-10 14:25:00|10120|10119|10114|10113|10121|10120|10113|10112|44271
1654871400000|2022-06-10 14:30:00|10115|10114|10111|10110|10116|10115|10110|10109|21840
1654871700000|2022-06-10 14:35:00|10112|10111|10106|10105|10113|10112|10103|10102|15216
1654872000000|2022-06-10 14:40:00|10105|10104|10099|10098|10106|10105|10098|10097|97826
1654872300000|2022-06-10 14:45:00|10098|10097|10101|10100|10101|10100|10092|10091|12497
1654872600000|2022-06-10 14:50:00|10100|10099|10097|10096|10105|10104|10094|10093|45038
1654872900000|2022-06-10 14:55:00|10098|10097|10092|10091|10100|10099|10092|10091|55972
1654873200000|2022-06-10 15:00:00|10093|10092|10100|10099|10103|10102|10092|10091|37781
1654873500000|2022-06-10 15:05:00|10099|10098|10090|10089|10099|10098|10088|10087|55337
1654873800000|2022-06-10 15:10:00|10089|10088|10091|10090|10097|10096|10088|10087|64951
1654874100000|2022-06-10 15:15:00|10090|10089|10086|10085|10092|10091|10086|10085|13895
1654874400000|2022-06-10 15:20:00|10087|10086|10088|10087|10092|10091|10086|10085|27631
1654874700000|2022-06-10 15:25:00|10089|10088|10085|10084|10093|10092|10082|10081|17295
1654875000000|2022-06-10 15:30:00|10084|10083|10087|10086|10089|10088|10084|10083|17473
1654875300000|2022-06-10 15:35:00|10088|10087|10085|10084|10089|10088|10084|10083|56300
1654875600000|2022-06-10 15:40:00|10084|10083|10083|10082|10088|10087|10082|10081|21391
1654875900000|2022-06-10 15:45:00|10082|10081|10083|10082|10085|10084|10081|10080|8380
1654876200000|2022-06-10 15:50:00|10082|10081|10080|10079|10083|10082|10076|10075|18583
1654876500000|2022-06-10 15:55:00|10081|10080|10077|10076|10083|10082|10076|10075|33096
1654876800000|2022-06-10 16:00:00|10076|10075|10075|10074|10079|10078|10075|10074|33727
1654877100000|2022-06-10 16:05:00|10076|10075|10073|10072|10080|10079|10073|10072|100928
1654877400000|2022-06-10 16:10:00|10072|10071|10071|10070|10074|10073|10070|10069|29042
1654877700000|2022-06-10 16:15:00|10072|10071|10062|10061|10072|10071|10062|10061|67176
1654878000000|2022-06-10 16:20:00|10063|10062|10062|10061|10065|10064|10061|10060|63130
1654878300000|2022-06-10 16:25:00|10061|10060|10066|10065|10066|10065|10060|10059|10711
1654878600000|2022-06-10 16:30:00|10067|10066|10067|10066|10068|10067|10063|10062|9912
1654878900000|2022-06-10 16:35:00|10066|10065|10067|10066|10070|10069|10066|10065|36199
1654879200000|2022-06-10 16:40:00|10066|10065|10066|10065|10067|10066|10063|10062|10151
1654879500000|2022-06-10 16:45:00|10067|10066|10064|10063|10068|10067|10063|10063|7851
1654879800000|2022-06-10 16:50:00|10065|10064|10065|10064|10066|10065|10061|10060|16205
1654880100000|2022-06-10 16:55:00|10064|10063|10066|10065|10067|10066|10061|10060|89274
1654880400000|2022-06-10 17:00:00|10067|10066|10071|10070|10073|10072|10067|10066|19233
1654880700000|2022-06-10 17:05:00|10072|10071|10069|10068|10072|10071|10069|10068|68481
1654881000000|2022-06-10 17:10:00|10070|10069|10067|10066|10071|10070|10066|10065|61516
1654881300000|2022-06-10 17:15:00|10068|10067|10080|10079|10081|10080|10067|10066|31350
1654881600000|2022-06-10 17:20:00|10079|10078|10073|10072|10079|10079|10073|10072|32493
1654881900000|2022-06-10 17:25:00|10074|10073|10090|10089|10091|10090|10072|10071|240832
1654882200000|2022-06-10 17:30:00|10089|10088|10082|10081|10089|10088|10082|10081|41022
1654882500000|2022-06-10 17:35:00|10083|10082|10085|10084|10088|10087|10083|10082|36837
1654882800000|2022-06-10 17:40:00|10086|10085|10086|10085|10089|10088|10085|10084|10967
1654883100000|2022-06-10 17:45:00|10085|10084|10092|10091|10096|10095|10083|10082|104324
1654883400000|2022-06-10 17:50:00|10091|10090|10081|10080|10092|10090|10079|10078|33052
1654883700000|2022-06-10 17:55:00|10082|10081|10081|10079|10084|10083|10077|10076|17204
1654884000000|2022-06-10 18:00:00|10082|10080|10080|10079|10083|10082|10079|10078|17978
1654884300000|2022-06-10 18:05:00|10079|10078|10081|10080|10083|10082|10079|10078|79911
1654884600000|2022-06-10 18:10:00|10080|10079|10084|10083|10085|10084|10080|10079|16073
1654884900000|2022-06-10 18:15:00|10083|10082|10079|10078|10083|10082|10078|10077|21853
1654885200000|2022-06-10 18:20:00|10080|10079|10082|10081|10085|10084|10080|10079|28797
1654885500000|2022-06-10 18:25:00|10081|10080|10079|10078|10082|10081|10079|10078|28392
1654885800000|2022-06-10 18:30:00|10080|10079|10078|10077|10082|10081|10077|10076|15007
1654886100000|2022-06-10 18:35:00|10077|10076|10076|10075|10079|10078|10076|10075|13475
1654886400000|2022-06-10 18:40:00|10077|10076|10076|10075|10078|10077|10074|10073|38236
1654886700000|2022-06-10 18:45:00|10075|10074|10075|10074|10078|10077|10075|10074|20132
1654887000000|2022-06-10 18:50:00|10076|10075|10073|10072|10076|10075|10071|10070|18355
1654887300000|2022-06-10 18:55:00|10072|10071|10073|10072|10077|10076|10072|10071|15191
1654887600000|2022-06-10 19:00:00|10074|10073|10072|10071|10075|10074|10070|10069|26469
1654887900000|2022-06-10 19:05:00|10073|10072|10074|10073|10076|10075|10071|10070|9666
1654888200000|2022-06-10 19:10:00|10073|10072|10074|10073|10074|10073|10071|10070|11025
1654888500000|2022-06-10 19:15:00|10075|10074|10071|10070|10075|10074|10071|10070|14600
1654888800000|2022-06-10 19:20:00|10072|10071|10071|10070|10074|10073|10069|10068|14208
1654889100000|2022-06-10 19:25:00|10072|10071|10071|10070|10073|10072|10071|10070|15680
1654889400000|2022-06-10 19:30:00|10072|10071|10069|10068|10074|10073|10067|10066|71663
1654889700000|2022-06-10 19:35:00|10068|10067|10072|10071|10072|10071|10068|10067|50753
1654890000000|2022-06-10 19:40:00|10073|10072|10073|10072|10074|10073|10072|10071|176824
1654890300000|2022-06-10 19:45:00|10074|10073|10075|10074|10076|10075|10074|10073|80937
1654890600000|2022-06-10 19:50:00|10074|10073|10071|10070|10074|10073|10067|10066|128511
1654890900000|2022-06-10 19:55:00|10070|10069|10075|10073|10076|10075|10070|10069|111666
1655127000000|2022-06-13 13:30:00|9966|9964|9966|9965|9969|9968|9959|9958|123461
1655127300000|2022-06-13 13:35:00|9967|9966|9973|9972|9975|9974|9965|9964|61989
1655127600000|2022-06-13 13:40:00|9974|9973|9976|9975|9981|9980|9972|9971|66876
1655127900000|2022-06-13 13:45:00|9977|9976|9974|9973|9980|9979|9973|9972|125000
1655128200000|2022-06-13 13:50:00|9975|9974|9971|9970|9978|9977|9968|9967|119073
1655128500000|2022-06-13 13:55:00|9972|9971|9974|9973|9976|9975|9969|9968|76241
1655128800000|2022-06-13 14:00:00|9975|9974|9973|9972|9977|9976|9966|9965|23884
1655129100000|2022-06-13 14:05:00|9974|9973|9963|9962|9974|9973|9961|9960|91179
1655129400000|2022-06-13 14:10:00|9964|9963|9958|9957|9966|9965|9956|9955|78185
1655129700000|2022-06-13 14:15:00|9957|9956|9957|9956|9962|9961|9955|9954|43197
1655130000000|2022-06-13 14:20:00|9956|9955|9960|9959|9963|9962|9956|9955|282192
1655130300000|2022-06-13 14:25:00|9961|9960|9954|9953|9962|9961|9953|9952|47316
1655130600000|2022-06-13 14:30:00|9955|9954|9954|9953|9958|9957|9952|9951|43128
1655130900000|2022-06-13 14:35:00|9955|9954|9956|9955|9957|9956|9952|9951|80649
1655131200000|2022-06-13 14:40:00|9957|9956|9962|9961|9963|9962|9955|9954|25454
1655131500000|2022-06-13 14:45:00|9963|9962|9968|9967|9968|9967|9962|9961|40468
1655131800000|2022-06-13 14:50:00|9969|9968|9960|9959|9969|9968|9960|9959|56834
1655132100000|2022-06-13 14:55:00|9959|9958|9952|9951|9960|9959|9952|9951|42865
1655132400000|2022-06-13 15:00:00|9953|9952|9946|9945|9954|9953|9938|9937|41958
1655132700000|2022-06-13 15:05:00|9947|9946|9936|9935|9947|9946|9934|9933|33019
1655133000000|2022-06-13 15:10:00|9937|9936|9936|9935|9938|9937|9933|9932|138527
1655133300000|2022-06-13 15:15:00|9935|9934|9929|9928|9936|9935|9928|9927|66382
1655133600000|2022-06-13 15:20:00|9930|9929|9932|9931|9935|9934|9929|9928|71766
1655133900000|2022-06-13 15:25:00|9931|9930|9938|9937|9939|9938|9931|9930|33668
1655134200000|2022-06-13 15:30:00|9937|9936|9935|9934|9938|9937|9933|9932|41780
1655134500000|2022-06-13 15:35:00|9936|9935|9931|9930|9936|9935|9931|9930|36562
1655134800000|2022-06-13 15:40:00|9930|9929|9931|9930|9934|9933|9929|9928|28427
1655135100000|2022-06-13 15:45:00|9930|9929|9921|9920|9930|9929|9919|9918|66109
1655135400000|2022-06-13 15:50:00|9920|9919|9920|9919|9923|9922|9915|9914|26930
1655135700000|2022-06-13 15:55:00|9919|9918|9922|9921|9922|9921|9917|9916|32660
1655136000000|2022-06-13 16:00:00|9921|9920|9934|9933|9934|9933|9921|9920|47303
1655136300000|2022-06-13 16:05:00|9933|9932|9936|9935|9937|9936|9932|9931|178098
1655136600000|2022-06-13 16:10:00|9935|9934|9938|9937|9938|9937|9931|9930|52210
1655136900000|2022-06-13 16:15:00|9937|9936|9946|9945|9946|9945|9937|9936|33209
1655137200000|2022-06-13 16:20:00|9945|9944|9945|9944|9948|9947|9944|9943|36532
1655137500000|2022-06-13 16:25:00|9946|9945|9949|9948|9950|9949|9944|9943|39701
1655137800000|2022-06-13 16:30:00|9950|9949|9941|9940|9952|9951|9940|9939|17363
1655138100000|2022-06-13 16:35:00|9940|9939|9942|9941|9944|9943|9940|9939|12800
1655138400000|2022-06-13 16:40:00|9943|9942|9936|9935|9943|9942|9936|9935|67137
1655138700000|2022-06-13 16:45:00|9935|9934|9933|9932|9936|9935|9932|9931|22499
1655139000000|2022-06-13 16:50:00|9932|9931|9924|9923|9932|9931|9923|9922|37643
1655139300000|2022-06-13 16:55:00|9923|9922|9924|9923|9927|9926|9923|9922|33976
1655139600000|2022-06-13 17:00:00|9925|9924|9925|9924|9926|9925|9923|9922|87887
1655139900000|2022-06-13 17:05:00|9926|9925|9921|9920|9926|9925|9921|9920|183341
1655140200000|2022-06-13 17:10:00|9922|9921|9929|9928|9929|9928|9922|9921|36671
1655140500000|2022-06-13 17:15:00|9930|9929|9922|9921|9930|9929|9922|9921|96256
1655140800000|2022-06-13 17:20:00|9921|9920|9926|9925|9926|9925|9921|9920|91340
1655141100000|2022-06-13 17:25:00|9925|9924|9925|9924|9927|9926|9925|9924|38131
1655141400000|2022-06-13 17:30:00|9924|9923|9925|9924|9926|9925|9924|9923|24885
1655141700000|2022-06-13 17:35:00|9924|9923|9920|9919|9924|9923|9920|9919|23251
1655142000000|2022-06-13 17:40:00|9921|9920|9918|9917|9921|9920|9918|9917|71015
1655142300000|2022-06-13 17:45:00|9919|9918|9919|9918|9920|9919|9917|9916|21777
1655142600000|2022-06-13 17:50:00|9918|9917|9918|9917|9928|9927|9918|9917|33154
1655142900000|2022-06-13 17:55:00|9919|9918|9920|9919|9922|9921|9918|9917|86349
1655143200000|2022-06-13 18:00:00|9921|9920|9924|9923|9924|9923|9920|9919|79113
1655143500000|2022-06-13 18:05:00|9923|9922|9922|9921|9923|9923|9920|9919|27591
1655143800000|2022-06-13 18:10:00|9923|9922|9922|9921|9926|9925|9921|9920|20060
1655144100000|2022-06-13 18:15:00|9921|9920|9921|9920|9923|9922|9919|9918|28086
1655144400000|2022-06-13 18:20:00|9920|9919|9919|9918|9921|9920|9917|9916|21977
1655144700000|2022-06-13 18:25:00|9918|9917|9915|9914|9918|9917|9915|9914|12860
1655145000000|2022-06-13 18:30:00|9914|9913|9915|9914|9915|9914|9909|9908|54676
1655145300000|2022-06-13 18:35:00|9916|9915|9914|9913|9917|9916|9914|9913|54227
1655145600000|2022-06-13 18:40:00|9913|9912|9914|9913|9915|9914|9911|9910|22141
1655145900000|2022-06-13 18:45:00|9915|9914|9913|9912|9917|9916|9912|9911|160984
1655146200000|2022-06-13 18:50:00|9914|9913|9910|9909|9915|9914|9910|9909|23511
1655146500000|2022-06-13 18:55:00|9911|9910|9901|9900|9914|9913|9901|9900|84899
1655146800000|2022-06-13 19:00:00|9900|9899|9902|9901|9903|9902|9898|9897|62111
1655147100000|2022-06-13 19:05:00|9901|9900|9896|9895|9901|9900|9894|9893|63171
1655147400000|2022-06-13 19:10:00|9897|9896|9891|9890|9898|9897|9890|9889|82005
1655147700000|2022-06-13 19:15:00|9890|9889|9867|9866|9890|9889|9843|9842|739005
1655148000000|2022-06-13 19:20:00|9868|9867|9863|9862|9875|9874|9859|9858|213977
1655148300000|2022-06-13 19:25:00|9864|9863|9851|9850|9865|9864|9846|9845|96352
1655148600000|2022-06-13 19:30:00|9852|9851|9853|9852|9860|9859|9842|9841|155190
1655148900000|2022-06-13 19:35:00|9854|9853|9872|9871|9875|9874|9853|9852|166909
1655149200000|2022-06-13 19:40:00|9871|9870|9880|9879|9883|9882|9871|9870|398850
1655149500000|2022-06-13 19:45:00|9881|9880|9885|9884|9892|9891|9878|9877|344424
1655149800000|2022-06-13 19:50:00|9884|9883|9894|9893|9895|9894|9883|9882|352744
1655150100000|2022-06-13 19:55:00|9893|9892|9895|9894|9905|9902|9892|9891|578518
1655213400000|2022-06-14 13:30:00|9918|9915|9911|9910|9921|9920|9909|9908|120491
1655213700000|2022-06-14 13:35:00|9910|9909|9915|9914|9924|9923|9908|9907|94590
1655214000000|2022-06-14 13:40:00|9916|9915|9924|9923|9930|9929|9916|9915|13026
1655214300000|2022-06-14 13:45:00|9923|9922|9924|9923|9930|9929|9923|9922|121278
1655214600000|2022-06-14 13:50:00|9923|9922|9918|9917|9928|9927|9917|9916|138326
1655214900000|2022-06-14 13:55:00|9917|9916|9917|9916|9921|9920|9914|9913|36293
1655215200000|2022-06-14 14:00:00|9918|9917|9913|9912|9918|9917|9908|9907|48345
1655215500000|2022-06-14 14:05:00|9912|9911|9902|9901|9916|9915|9902|9901|32807
1655215800000|2022-06-14 14:10:00|9901|9900|9901|9900|9901|9901|9898|9897|35669
1655216100000|2022-06-14 14:15:00|9900|9899|9902|9901|9908|9907|9899|9898|24395
1655216400000|2022-06-14 14:20:00|9903|9902|9894|9893|9906|9905|9892|9891|76728
1655216700000|2022-06-14 14:25:00|9895|9894|9889|9888|9896|9895|9886|9885|18279
1655217000000|2022-06-14 14:30:00|9890|9889|9877|9876|9893|9892|9876|9875|179964
1655217300000|2022-06-14 14:35:00|9878|9877|9885|9884|9887|9886|9876|9875|192118
1655217600000|2022-06-14 14:40:00|9886|9885|9884|9883|9891|9890|9880|9879|16989
1655217900000|2022-06-14 14:45:00|9885|9884|9888|9887|9890|9889|9882|9881|13563
1655218200000|2022-06-14 14:50:00|9889|9888|9887|9886|9890|9889|9884|9883|32045
1655218500000|2022-06-14 14:55:00|9886|9885|9888|9887|9888|9887|9884|9883|47513
1655218800000|2022-06-14 15:00:00|9887|9886|9886|9885|9890|9889|9885|9884|34277
1655219100000|2022-06-14 15:05:00|9885|9884|9871|9870|9885|9884|9865|9864|168074
1655219400000|2022-06-14 15:10:00|9872|9871|9862|9861|9872|9871|9860|9859|55634
1655219700000|2022-06-14 15:15:00|9863|9862|9867|9866|9868|9867|9858|9857|90509
1655220000000|2022-06-14 15:20:00|9868|9867|9867|9866|9873|9872|9867|9866|113024
1655220300000|2022-06-14 15:25:00|9868|9867|9855|9854|9869|9868|9854|9853|59895
1655220600000|2022-06-14 15:30:00|9854|9853|9854|9853|9862|9861|9852|9851|33963
1655220900000|2022-06-14 15:35:00|9855|9854|9847|9846|9855|9854|9844|9843|50970
1655221200000|2022-06-14 15:40:00|9846|9845|9843|9842|9846|9845|9836|9835|56064
1655221500000|2022-06-14 15:45:00|9842|9841|9837|9836|9844|9843|9833|9832|23345
1655221800000|2022-06-14 15:50:00|9836|9835|9847|9846|9848|9847|9835|9834|62941
1655222100000|2022-06-14 15:55:00|9846|9845|9852|9851|9853|9852|9843|9842|186601
1655222400000|2022-06-14 16:00:00|9851|9850|9849|9848|9853|9852|9849|9848|21220
1655222700000|2022-06-14 16:05:00|9850|9849|9847|9846|9852|9851|9846|9845|28782
1655223000000|2022-06-14 16:10:00|9848|9847|9846|9845|9848|9847|9840|9839|26232
1655223300000|2022-06-14 16:15:00|9847|9846|9844|9843|9854|9853|9843|9842|69424
1655223600000|2022-06-14 16:20:00|9845|9844|9841|9840|9850|9849|9840|9839|38356
1655223900000|2022-06-14 16:25:00|9840|9839|9846|9845|9846|9845|9840|9839|29963
1655224200000|2022-06-14 16:30:00|9845|9844|9848|9847|9848|9847|9845|9844|14361
1655224500000|2022-06-14 16:35:00|9849|9848|9848|9847|9851|9850|9845|9844|190555
1655224800000|2022-06-14 16:40:00|9847|9846|9849|9848|9853|9852|9847|9846|16076
1655225100000|2022-06-14 16:45:00|9850|9849|9852|9851|9852|9851|9847|9846|27888
1655225400000|2022-06-14 16:50:00|9851|9850|9839|9838|9853|9852|9839|9838|16242
1655225700000|2022-06-14 16:55:00|9840|9839|9841|9840|9845|9844|9839|9838|23275
1655226000000|2022-06-14 17:00:00|9840|9839|9841|9840|9842|9841|9838|9837|22949
1655226300000|2022-06-14 17:05:00|9840|9839|9840|9839|9842|9841|9839|9838|14417
1655226600000|2022-06-14 17:10:00|9839|9838|9840|9839|9841|9840|9837|9836|32942
1655226900000|2022-06-14 17:15:00|9841|9840|9841|9840|9845|9844|9836|9835|169168
1655227200000|2022-06-14 17:20:00|9840|9839|9835|9834|9840|9839|9834|9833|22518
1655227500000|2022-06-14 17:25:00|9834|9833|9827|9826|9834|9833|9827|9826|99593
1655227800000|2022-06-14 17:30:00|9826|9825|9834|9833|9836|9835|9824|9823|59707
1655228100000|2022-06-14 17:35:00|9835|9834|9832|9831|9840|9839|9832|9831|27138
1655228400000|2022-06-14 17:40:00|9831|9830|9829|9828|9834|9833|9827|9826|86678
1655228700000|2022-06-14 17:45:00|9830|9829|9829|9828|9832|9831|9828|9827|33643
1655229000000|2022-06-14 17:50:00|9830|9829|9827|9826|9831|9830|9827|9826|36748
1655229300000|2022-06-14 17:55:00|9828|9827|9833|9832|9835|9835|9826|9825|144382
1655229600000|2022-06-14 18:00:00|9834|9833|9839|9838|9840|9839|9834|9833|46960
1655229900000|2022-06-14 18:05:00|9838|9837|9838|9837|9839|9838|9836|9835|23774
1655230200000|2022-06-14 18:10:00|9837|9836|9838|9837|9838|9837|9834|9833|16494
1655230500000|2022-06-14 18:15:00|9837|9836|9840|9839|9841|9840|9836|9835|19930
1655230800000|2022-06-14 18:20:00|9839|9838|9841|9840|9842|9841|9838|9837|51513
1655231100000|2022-06-14 18:25:00|9840|9839|9840|9839|9841|9840|9838|9837|30652
1655231400000|2022-06-14 18:30:00|9839|9838|9839|9838|9840|9839|9837|9836|24166
1655231700000|2022-06-14 18:35:00|9838|9837|9831|9830|9838|9837|9831|9830|19876
1655232000000|2022-06-14 18:40:00|9830|9829|9825|9824|9830|9829|9824|9823|20789
1655232300000|2022-06-14 18:45:00|9824|9823|9824|9823|9828|9827|9822|9821|32886
1655232600000|2022-06-14 18:50:00|9825|9824|9817|9816|9825|9824|9815|9814|75879
1655232900000|2022-06-14 18:55:00|9818|9817|9811|9810|9819|9818|9811|9810|45800
1655233200000|2022-06-14 19:00:00|9812|9811|9808|9807|9816|9815|9805|9804|237656
1655233500000|2022-06-14 19:05:00|9809|9808|9808|9807|9810|9809|9804|9803|109902
1655233800000|2022-06-14 19:10:00|9809|9808|9806|9805|9811|9810|9804|9803|154785
1655234100000|2022-06-14 19:15:00|9805|9804|9801|9800|9806|9805|9801|9800|61634
1655234400000|2022-06-14 19:20:00|9802|9801|9802|9801|9803|9802|9799|9798|136848
1655234700000|2022-06-14 19:25:00|9803|9802|9803|9802|9804|9803|9802|9801|203326
1655235000000|2022-06-14 19:30:00|9802|9801|9806|9805|9809|9808|9802|9801|198717
1655235300000|2022-06-14 19:35:00|9807|9806|9817|9816|9818|9817|9806|9805|310762
1655235600000|2022-06-14 19:40:00|9818|9817|9813|9812|9818|9817|9812|9811|174002
1655235900000|2022-06-14 19:45:00|9814|9813|9812|9811|9815|9814|9809|9808|185376
1655236200000|2022-06-14 19:50:00|9813|9812|9817|9816|9817|9816|9812|9811|288296
1655236500000|2022-06-14 19:55:00|9816|9815|9818|9816|9819|9818|9812|9811|438965
1655299800000|2022-06-15 13:30:00|9895|9894|9882|9881|9899|9898|9881|9880|147663
1655300100000|2022-06-15 13:35:00|9883|9882|9873|9872|9886|9885|9873|9872|349072
1655300400000|2022-06-15 13:40:00|9874|9873|9876|9875|9881|9880|9872|9871|18672
1655300700000|2022-06-15 13:45:00|9875|9874|9886|9885|9890|9889|9874|9873|98211
1655301000000|2022-06-15 13:50:00|9887|9886|9886|9885|9891|9890|9885|9884|25422
1655301300000|2022-06-15 13:55:00|9885|9884|9892|9891|9892|9891|9884|9883|111984
1655301600000|2022-06-15 14:00:00|9891|9890|9898|9897|9900|9899|9890|9889|30072
1655301900000|2022-06-15 14:05:00|9899|9898|9902|9901|9909|9908|9898|9898|44536
1655302200000|2022-06-15 14:10:00|9901|9900|9895|9894|9903|9902|9895|9894|44019
1655302500000|2022-06-15 14:15:00|9896|9895|9890|9889|9899|9898|9889|9888|50893
1655302800000|2022-06-15 14:20:00|9889|9888|9882|9881|9890|9889|9881|9880|50412
1655303100000|2022-06-15 14:25:00|9883|9882|9882|9881|9885|9884|9881|9880|20783
1655303400000|2022-06-15 14:30:00|9883|9882|9878|9877|9885|9884|9875|9874|72485
1655303700000|2022-06-15 14:35:00|9879|9878|9878|9877|9883|9882|9876|9875|51602
1655304000000|2022-06-15 14:40:00|9879|9878|9873|9872|9881|9880|9870|9869|78399
1655304300000|2022-06-15 14:45:00|9872|9871|9880|9879|9880|9879|9872|9871|35411
1655304600000|2022-06-15 14:50:00|9881|9880|9872|9871|9881|9880|9868|9867|26474
1655304900000|2022-06-15 14:55:00|9873|9872|9870|9869|9873|9872|9868|9867|14958
1655305200000|2022-06-15 15:00:00|9869|9868|9872|9871|9874|9873|9866|9865|29158
1655305500000|2022-06-15 15:05:00|9873|9872|9878|9877|9879|9878|9872|9871|16430
1655305800000|2022-06-15 15:10:00|9879|9878|9875|9874|9879|9878|9871|9870|15252
1655306100000|2022-06-15 15:15:00|9876|9875|9871|9870|9876|9875|9866|9865|31151
1655306400000|2022-06-15 15:20:00|9870|9869|9869|9868|9872|9871|9868|9867|9850
1655306700000|2022-06-15 15:25:00|9870|9869|9877|9876|9877|9876|9870|9869|29801
1655307000000|2022-06-15 15:30:00|9876|9875|9869|9868|9878|9877|9867|9866|23384
1655307300000|2022-06-15 15:35:00|9868|9867|9878|9877|9879|9878|9868|9867|33038
1655307600000|2022-06-15 15:40:00|9877|9876|9875|9874|9879|9878|9875|9874|32216
1655307900000|2022-06-15 15:45:00|9876|9875|9875|9874|9880|9879|9874|9873|17143
1655308200000|2022-06-15 15:50:00|9876|9875|9876|9875|9877|9876|9873|9872|35938
1655308500000|2022-06-15 15:55:00|9877|9876|9876|9875|9881|9880|9875|9874|17169
1655308800000|2022-06-15 16:00:00|9875|9874|9882|9881|9883|9882|9875|9874|22129
1655309100000|2022-06-15 16:05:00|9881|9880|9877|9876|9883|9882|9877|9876|59636
1655309400000|2022-06-15 16:10:00|9878|9877|9884|9883|9885|9884|9877|9876|167798
1655309700000|2022-06-15 16:15:00|9885|9884|9890|9889|9890|9889|9884|9883|512057
1655310000000|2022-06-15 16:20:00|9889|9888|9887|9886|9890|9889|9886|9885|54753
1655310300000|2022-06-15 16:25:00|9886|9885|9885|9884|9888|9887|9884|9883|39620
1655310600000|2022-06-15 16:30:00|9886|9885|9886|9885|9890|9889|9885|9884|36611
1655310900000|2022-06-15 16:35:00|9885|9884|9881|9880|9888|9887|9880|9879|218112
1655311200000|2022-06-15 16:40:00|9882|9881|9880|9879|9882|9881|9879|9878|32516
1655311500000|2022-06-15 16:45:00|9879|9878|9877|9876|9881|9880|9876|9875|16349
1655311800000|2022-06-15 16:50:00|9878|9877|9876|9875|9878|9877|9874|9873|44641
1655312100000|2022-06-15 16:55:00|9877|9876|9874|9873|9879|9878|9873|9872|21703
1655312400000|2022-06-15 17:00:00|9875|9874|9873|9872|9875|9874|9871|9870|19265
1655312700000|2022-06-15 17:05:00|9872|9871|9869|9868|9873|9872|9869|9868|32251
1655313000000|2022-06-15 17:10:00|9870|9869|9872|9871|9873|9872|9870|9869|55670
1655313300000|2022-06-15 17:15:00|9873|9872|9871|9870|9875|9874|9868|9867|22788
1655313600000|2022-06-15 17:20:00|9872|9871|9872|9871|9874|9873|9870|9869|20074
1655313900000|2022-06-15 17:25:00|9873|9872|9875|9874|9875|9874|9873|9872|36820
1655314200000|2022-06-15 17:30:00|9874|9873|9874|9873|9874|9873|9873|9872|19086
1655314500000|2022-06-15 17:35:00|9873|9872|9872|9871|9875|9874|9872|9871|33832
1655314800000|2022-06-15 17:40:00|9871|9870|9869|9868|9871|9870|9867|9866|42211
1655315100000|2022-06-15 17:45:00|9870|9869|9867|9866|9870|9869|9863|9862|82560
1655315400000|2022-06-15 17:50:00|9868|9867|9874|9873|9875|9874|9864|9863|151581
1655315700000|2022-06-15 17:55:00|9875|9874|9887|9883|9889|9888|9875|9874|139759
1655316000000|2022-06-15 18:00:00|9889|9885|9842|9841|9908|9906|9840|9838|330389
1655316300000|2022-06-15 18:05:00|9843|9842|9858|9857|9861|9859|9843|9842|177361
1655316600000|2022-06-15 18:10:00|9859|9858|9864|9862|9866|9865|9848|9847|84935
1655316900000|2022-06-15 18:15:00|9863|9863|9850|9850|9863|9863|9847|9847|81736
1655317200000|2022-06-15 18:20:00|9849|9849|9860|9859|9861|9860|9847|9846|64677
1655317500000|2022-06-15 18:25:00|9861|9860|9853|9852|9867|9866|9853|9852|117905
1655317800000|2022-06-15 18:30:00|9854|9853|9860|9859|9864|9863|9848|9847|179453
1655318100000|2022-06-15 18:35:00|9861|9860|9879|9878|9879|9878|9858|9857|93539
1655318400000|2022-06-15 18:40:00|9894|9893|9901|9900|9902|9901|9890|9889|185007
1655318700000|2022-06-15 18:45:00|9899|9898|9897|9896|9908|9907|9896|9895|219180
1655319000000|2022-06-15 18:50:00|9898|9897|9886|9885|9908|9907|9881|9880|201309
1655319300000|2022-06-15 18:55:00|9885|9884|9889|9888|9893|9892|9879|9878|192323
1655319600000|2022-06-15 19:00:00|9890|9889|9895|9894|9901|9900|9883|9882|176252
1655319900000|2022-06-15 19:05:00|9896|9895|9897|9896|9902|9901|9890|9889|120834
1655320200000|2022-06-15 19:10:00|9896|9895|9906|9905|9910|9909|9896|9895|102784
1655320500000|2022-06-15 19:15:00|9907|9906|9916|9915|9923|9922|9905|9904|381535
1655320800000|2022-06-15 19:20:00|9917|9916|9934|9933|9941|9940|9916|9916|408892
1655321100000|2022-06-15 19:25:00|9935|9934|9944|9943|9949|9948|9934|9933|204192
1655321400000|2022-06-15 19:30:00|9943|9942|9930|9929|9943|9942|9927|9926|211620
1655321700000|2022-06-15 19:35:00|9929|9928|9925|9924|9935|9934|9924|9923|113511
1655322000000|2022-06-15 19:40:00|9926|9925|9929|9928|9929|9928|9924|9923|136972
1655322300000|2022-06-15 19:45:00|9928|9927|9926|9925|9930|9929|9923|9922|170280
1655322600000|2022-06-15 19:50:00|9929|9928|9936|9935|9936|9935|9926|9925|249216
1655322900000|2022-06-15 19:55:00|9935|9934|9955|9954|9955|9954|9935|9934|427078
1655386200000|2022-06-16 13:30:00|9856|9854|9849|9848|9859|9858|9843|9842|822137
1655386500000|2022-06-16 13:35:00|9850|9849|9858|9857|9867|9866|9850|9848|147292
1655386800000|2022-06-16 13:40:00|9857|9856|9873|9872|9877|9876|9856|9855|70927
1655387100000|2022-06-16 13:45:00|9874|9873|9866|9865|9874|9873|9864|9863|47951
1655387400000|2022-06-16 13:50:00|9865|9864|9863|9862|9867|9866|9853|9852|294429
1655387700000|2022-06-16 13:55:00|9864|9863|9857|9856|9864|9863|9850|9849|43429
1655388000000|2022-06-16 14:00:00|9856|9855|9873|9872|9874|9873|9856|9855|61560
1655388300000|2022-06-16 14:05:00|9874|9873|9875|9874|9878|9877|9868|9867|377144
1655388600000|2022-06-16 14:10:00|9874|9873|9881|9880|9883|9882|9874|9873|82505
1655388900000|2022-06-16 14:15:00|9880|9879|9880|9879|9884|9883|9877|9876|69675
1655389200000|2022-06-16 14:20:00|9879|9878|9883|9882|9883|9882|9874|9873|115083
1655389500000|2022-06-16 14:25:00|9882|9881|9899|9898|9899|9898|9882|9881|85845
1655389800000|2022-06-16 14:30:00|9898|9897|9909|9908|9909|9908|9894|9893|279861
1655390100000|2022-06-16 14:35:00|9908|9907|9913|9912|9915|9914|9905|9904|152880
1655390400000|2022-06-16 14:40:00|9912|9911|9914|9913|9916|9915|9906|9905|86029
1655390700000|2022-06-16 14:45:00|9915|9914|9913|9912|9916|9915|9908|9907|44805
1655391000000|2022-06-16 14:50:00|9914|9913|9919|9918|9921|9920|9913|9913|46571
1655391300000|2022-06-16 14:55:00|9918|9917|9930|9929|9931|9930|9918|9917|281904
1655391600000|2022-06-16 15:00:00|9929|9928|9924|9923|9930|9929|9920|9919|63081
1655391900000|2022-06-16 15:05:00|9925|9924|9934|9933|9937|9936|9922|9921|98810
1655392200000|2022-06-16 15:10:00|9933|9932|9946|9945|9955|9954|9932|9931|161153
1655392500000|2022-06-16 15:15:00|9947|9946|9952|9951|9953|9952|9943|9942|203243
1655392800000|2022-06-16 15:20:00|9951|9950|9952|9951|9955|9954|9948|9947|38483
1655393100000|2022-06-16 15:25:00|9951|9950|9953|9952|9956|9955|9950|9949|47076
1655393400000|2022-06-16 15:30:00|9952|9951|9946|9945|9954|9953|9945|9944|48249
1655393700000|2022-06-16 15:35:00|9945|9944|9942|9941|9948|9947|9940|9939|32064
1655394000000|2022-06-16 15:40:00|9943|9942|9951|9950|9953|9952|9942|9941|23473
1655394300000|2022-06-16 15:45:00|9950|9949|9952|9951|9954|9953|9946|9945|19322
1655394600000|2022-06-16 15:50:00|9953|9952|9943|9942|9953|9952|9943|9942|37459
1655394900000|2022-06-16 15:55:00|9942|9941|9941|9940|9944|9943|9936|9935|152882
1655395200000|2022-06-16 16:00:00|9940|9939|9932|9931|9941|9940|9932|9931|22931
1655395500000|2022-06-16 16:05:00|9931|9930|9928|9927|9932|9931|9927|9926|24446
1655395800000|2022-06-16 16:10:00|9929|9928|9935|9934|9939|9938|9929|9928|29081
1655396100000|2022-06-16 16:15:00|9936|9935|9937|9936|9938|9937|9933|9932|31207
1655396400000|2022-06-16 16:20:00|9938|9937|9944|9943|9945|9944|9937|9936|30191
1655396700000|2022-06-16 16:25:00|9943|9942|9945|9944|9945|9944|9938|9937|28375
1655397000000|2022-06-16 16:30:00|9946|9945|9943|9942|9947|9946|9940|9939|36507
1655397300000|2022-06-16 16:35:00|9944|9943|9947|9946|9948|9947|9943|9942|53673
1655397600000|2022-06-16 16:40:00|9948|9947|9956|9955|9956|9955|9946|9945|22795
1655397900000|2022-06-16 16:45:00|9955|9954|9958|9957|9958|9957|9954|9953|16647
1655398200000|2022-06-16 16:50:00|9959|9958|9958|9957|9959|9958|9956|9955|23142
1655398500000|2022-06-16 16:55:00|9957|9956|9952|9951|9961|9960|9952|9951|5713
1655398800000|2022-06-16 17:00:00|9951|9950|9947|9946|9952|9951|9945|9944|10849
1655399100000|2022-06-16 17:05:00|9948|9947|9944|9943|9950|9949|9944|9943|12870
1655399400000|2022-06-16 17:10:00|9945|9944|9943|9942|9948|9947|9943|9942|28518
1655399700000|2022-06-16 17:15:00|9942|9941|9942|9941|9943|9942|9941|9940|11231
1655400000000|2022-06-16 17:20:00|9941|9940|9941|9940|9943|9942|9938|9937|18041
1655400300000|2022-06-16 17:25:00|9940|9939|9936|9935|9942|9941|9932|9931|120648
1655400600000|2022-06-16 17:30:00|9935|9934|9929|9928|9937|9936|9929|9928|11258
1655400900000|2022-06-16 17:35:00|9930|9929|9933|9932|9933|9932|9928|9927|14402
1655401200000|2022-06-16 17:40:00|9932|9931|9940|9939|9940|9939|9932|9931|33030
1655401500000|2022-06-16 17:45:00|9941|9940|9944|9943|9945|9944|9940|9939|32424
1655401800000|2022-06-16 17:50:00|9943|9942|9944|9943|9945|9944|9940|9939|17720
1655402100000|2022-06-16 17:55:00|9943|9942|9948|9947|9949|9948|9939|9938|45047
1655402400000|2022-06-16 18:00:00|9947|9946|9945|9944|9947|9946|9942|9941|76681
1655402700000|2022-06-16 18:05:00|9944|9943|9947|9946|9951|9950|9943|9942|67418
1655403000000|2022-06-16 18:10:00|9946|9945|9951|9950|9951|9950|9944|9943|73836
1655403300000|2022-06-16 18:15:00|9952|9951|9951|9950|9954|9953|9950|9949|136050
1655403600000|2022-06-16 18:20:00|9952|9951|9953|9952|9953|9952|9951|9950|57014
1655403900000|2022-06-16 18:25:00|9952|9951|9955|9954|9956|9955|9951|9950|71786
1655404200000|2022-06-16 18:30:00|9956|9955|9960|9959|9960|9959|9955|9954|96218
1655404500000|2022-06-16 18:35:00|9959|9958|9960|9959|9961|9960|9955|9954|108539
1655404800000|2022-06-16 18:40:00|9959|9958|9953|9952|9959|9958|9953|9952|66767
1655405100000|2022-06-16 18:45:00|9952|9951|9956|9955|9956|9955|9950|9949|77264
1655405400000|2022-06-16 18:50:00|9955|9954|9957|9956|9957|9956|9952|9951|76396
1655405700000|2022-06-16 18:55:00|9956|9955|9965|9964|9966|9965|9955|9954|128745
1655406000000|2022-06-16 19:00:00|9966|9965|9971|9970|9972|9971|9962|9961|24643
1655406300000|2022-06-16 19:05:00|9970|9969|9972|9971|9974|9973|9970|9969|53550
1655406600000|2022-06-16 19:10:00|9971|9970|9974|9973|9974|9973|9970|9969|18829
1655406900000|2022-06-16 19:15:00|9975|9974|9980|9979|9982|9981|9975|9974|42057
1655407200000|2022-06-16 19:20:00|9981|9980|9982|9981|9984|9983|9980|9979|22201
1655407500000|2022-06-16 19:25:00|9983|9982|9982|9981|9983|9982|9980|9979|50763
1655407800000|2022-06-16 19:30:00|9983|9982|10005|10004|10011|10010|9983|9982|56481
1655408100000|2022-06-16 19:35:00|10007|10003|10008|10004|10016|10012|10001|9997|15942
1655408400000|2022-06-16 19:40:00|10007|10003|10012|10008|10013|10009|10005|10000|21036
1655408700000|2022-06-16 19:45:00|10013|10009|10015|10011|10019|10015|10011|10007|24961
1655409000000|2022-06-16 19:50:00|10016|10012|10015|10011|10019|10015|10011|10007|10923
1655409300000|2022-06-16 19:55:00|10014|10010|10020|10015|10023|10017|10011|10007|47907
1655472600000|2022-06-17 13:30:00|10026|10023|10023|10022|10031|10030|10019|10018|72159
1655472900000|2022-06-17 13:35:00|10024|10023|10021|10020|10025|10024|10016|10015|39388
1655473200000|2022-06-17 13:40:00|10020|10019|10023|10022|10024|10023|10015|10014|18407
1655473500000|2022-06-17 13:45:00|10022|10021|10006|10005|10024|10023|10003|10002|52337
1655473800000|2022-06-17 13:50:00|10005|10004|10001|10000|10008|10007|9999|9998|109929
1655474100000|2022-06-17 13:55:00|10000|9999|10002|10001|10007|10006|9998|9997|80435
1655474400000|2022-06-17 14:00:00|10001|10000|9996|9995|10001|10000|9995|9994|85838
1655474700000|2022-06-17 14:05:00|9997|9996|9998|9997|10000|9999|9991|9990|32043
1655475000000|2022-06-17 14:10:00|9997|9996|9985|9984|9999|9998|9984|9983|19257
1655475300000|2022-06-17 14:15:00|9984|9983|9963|9962|9987|9986|9961|9960|171525
1655475600000|2022-06-17 14:20:00|9962|9961|9973|9972|9974|9973|9955|9954|118009
1655475900000|2022-06-17 14:25:00|9972|9971|9971|9970|9980|9979|9971|9970|69865
1655476200000|2022-06-17 14:30:00|9972|9971|9980|9979|9982|9981|9968|9967|24639
1655476500000|2022-06-17 14:35:00|9979|9978|9984|9983|9985|9984|9975|9974|16091
1655476800000|2022-06-17 14:40:00|9983|9982|9993|9992|9995|9994|9983|9982|43306
1655477100000|2022-06-17 14:45:00|9992|9991|9991|9990|9995|9995|9988|9987|11968
1655477400000|2022-06-17 14:50:00|9990|9989|9996|9995|10003|10002|9990|9989|23015
1655477700000|2022-06-17 14:55:00|9995|9994|10004|10003|10008|10007|9995|9994|16850
1655478000000|2022-06-17 15:00:00|10005|10004|10003|10002|10008|10007|10001|10000|32727
1655478300000|2022-06-17 15:05:00|10002|10001|10006|10005|10010|10009|9999|9998|36933
1655478600000|2022-06-17 15:10:00|10005|10004|10015|10014|10016|10015|10005|10004|32727
1655478900000|2022-06-17 15:15:00|10014|10013|10022|10021|10025|10024|10014|10013|28108
1655479200000|2022-06-17 15:20:00|10021|10020|10022|10021|10024|10023|10018|10017|75549
1655479500000|2022-06-17 15:25:00|10021|10020|10021|10020|10028|10027|10020|10019|52945
1655479800000|2022-06-17 15:30:00|10020|10019|10025|10024|10026|10025|10018|10017|165185
1655480100000|2022-06-17 15:35:00|10026|10025|10029|10028|10031|10030|10026|10025|48401
1655480400000|2022-06-17 15:40:00|10028|10027|10025|10024|10031|10030|10025|10024|46684
1655480700000|2022-06-17 15:45:00|10026|10025|10024|10023|10026|10025|10022|10021|121066
1655481000000|2022-06-17 15:50:00|10023|10022|10022|10021|10025|10024|10021|10020|10423
1655481300000|2022-06-17 15:55:00|10021|10020|10022|10021|10023|10022|10018|10017|33908
1655481600000|2022-06-17 16:00:00|10023|10022|10030|10029|10030|10029|10022|10021|48172
1655481900000|2022-06-17 16:05:00|10031|10030|10034|10033|10035|10034|10030|10029|16875
1655482200000|2022-06-17 16:10:00|10033|10032|10036|10035|10038|10038|10033|10032|70800
1655482500000|2022-06-17 16:15:00|10037|10036|10040|10039|10043|10042|10036|10035|82057
1655482800000|2022-06-17 16:20:00|10041|10040|10040|10039|10043|10042|10039|10038|22585
1655483100000|2022-06-17 16:25:00|10039|10038|10043|10042|10045|10044|10039|10038|25598
1655483400000|2022-06-17 16:30:00|10042|10041|10040|10039|10042|10041|10038|10037|41422
1655483700000|2022-06-17 16:35:00|10039|10038|10040|10039|10045|10044|10039|10038|57029
1655484000000|2022-06-17 16:40:00|10041|10040|10042|10041|10044|10043|10039|10038|10364
1655484300000|2022-06-17 16:45:00|10041|10040|10040|10039|10043|10042|10039|10038|23274
1655484600000|2022-06-17 16:50:00|10039|10038|10038|10037|10041|10040|10037|10036|57331
1655484900000|2022-06-17 16:55:00|10037|10036|10035|10034|10041|10040|10035|10034|8352
1655485200000|2022-06-17 17:00:00|10034|10033|10036|10035|10039|10038|10033|10032|29261
1655485500000|2022-06-17 17:05:00|10037|10036|10046|10045|10047|10046|10037|10036|30668
1655485800000|2022-06-17 17:10:00|10045|10044|10039|10038|10046|10045|10038|10037|17518
1655486100000|2022-06-17 17:15:00|10038|10037|10037|10036|10040|10039|10037|10036|41441
1655486400000|2022-06-17 17:20:00|10038|10037|10037|10036|10038|10037|10035|10034|24018
1655486700000|2022-06-17 17:25:00|10036|10035|10038|10037|10040|10039|10036|10035|19592
1655487000000|2022-06-17 17:30:00|10039|10038|10034|10033|10039|10038|10033|10032|28547
1655487300000|2022-06-17 17:35:00|10035|10034|10033|10032|10036|10035|10033|10032|8390
1655487600000|2022-06-17 17:40:00|10032|10031|10033|10032|10036|10035|10032|10031|12964
1655487900000|2022-06-17 17:45:00|10034|10033|10029|10028|10034|10033|10028|10027|141858
1655488200000|2022-06-17 17:50:00|10030|10029|10028|10027|10031|10030|10027|10026|18504
1655488500000|2022-06-17 17:55:00|10027|10026|10028|10027|10029|10028|10026|10025|39779
1655488800000|2022-06-17 18:00:00|10029|10028|10029|10028|10030|10029|10026|10025|11407
1655489100000|2022-06-17 18:05:00|10028|10027|10032|10031|10032|10031|10027|10026|41236
1655489400000|2022-06-17 18:10:00|10031|10030|10032|10031|10034|10033|10029|10028|19988
1655489700000|2022-06-17 18:15:00|10031|10030|10028|10027|10032|10031|10026|10025|14950
1655490000000|2022-06-17 18:20:00|10027|10026|10024|10023|10028|10027|10023|10022|31556
1655490300000|2022-06-17 18:25:00|10025|10024|10022|10021|10027|10026|10022|10021|36114
1655490600000|2022-06-17 18:30:00|10023|10022|10020|10019|10024|10023|10020|10019|12617
1655490900000|2022-06-17 18:35:00|10021|10020|10022|10021|10022|10021|10019|10018|140509
1655491200000|2022-06-17 18:40:00|10023|10022|10023|10022|10026|10025|10022|10021|65020
1655491500000|2022-06-17 18:45:00|10022|10021|10019|10018|10025|10024|10019|10018|12354
1655491800000|2022-06-17 18:50:00|10018|10017|10017|10016|10019|10018|10017|10016|30935
1655492100000|2022-06-17 18:55:00|10016|10015|10015|10014|10016|10015|10012|10011|11624
1655492400000|2022-06-17 19:00:00|10014|10013|10016|10015|10019|10018|10014|10013|9802
1655492700000|2022-06-17 19:05:00|10015|10014|10012|10011|10016|10015|10012|10011|27992
1655493000000|2022-06-17 19:10:00|10013|10012|10014|10013|10017|10016|10013|10012|8596
1655493300000|2022-06-17 19:15:00|10015|10014|10012|10011|10016|10015|10010|10009|14351
1655493600000|2022-06-17 19:20:00|10011|10010|10011|10010|10012|10011|10010|10009|27098
1655493900000|2022-06-17 19:25:00|10010|10009|10011|10010|10012|10011|10009|10008|122811
1655494200000|2022-06-17 19:30:00|10010|10009|10012|10011|10013|10012|10010|10009|63621
1655494500000|2022-06-17 19:35:00|10013|10012|10012|10011|10015|10014|10012|10011|60206
1655494800000|2022-06-17 19:40:00|10013|10012|10020|10019|10020|10019|10012|10011|399969
1655495100000|2022-06-17 19:45:00|10021|10020|10021|10020|10021|10020|10019|10018|30841
1655495400000|2022-06-17 19:50:00|10020|10019|10018|10017|10020|10019|10017|10016|44511
1655495700000|2022-06-17 19:55:00|10019|10018|10024|10022|10025|10023|10018|10017|1886078
1655818200000|2022-06-21 13:30:00|9968|9965|9962|9961|9971|9970|9962|9961|140812
1655818500000|2022-06-21 13:35:00|9961|9960|9965|9964|9968|9967|9959|9957|48286
1655818800000|2022-06-21 13:40:00|9964|9963|9970|9969|9971|9970|9962|9961|28240
1655819100000|2022-06-21 13:45:00|9971|9970|9982|9981|9984|9983|9970|9969|32283
1655819400000|2022-06-21 13:50:00|9981|9980|9987|9987|9992|9991|9980|9979|29228
1655819700000|2022-06-21 13:55:00|9988|9986|9984|9983|9989|9988|9978|9977|19186
1655820000000|2022-06-21 14:00:00|9983|9982|9987|9986|9989|9988|9975|9974|37269
1655820300000|2022-06-21 14:05:00|9986|9985|9973|9972|9987|9986|9972|9971|29237
1655820600000|2022-06-21 14:10:00|9972|9971|9968|9967|9973|9972|9966|9965|21717
1655820900000|2022-06-21 14:15:00|9969|9968|9973|9972|9974|9973|9966|9965|56680
1655821200000|2022-06-21 14:20:00|9972|9971|9979|9978|9981|9980|9972|9971|21171
1655821500000|2022-06-21 14:25:00|9980|9979|9978|9977|9980|9979|9976|9975|9209
1655821800000|2022-06-21 14:30:00|9979|9978|9984|9983|9987|9986|9974|9973|15718
1655822100000|2022-06-21 14:35:00|9985|9984|9984|9983|9986|9985|9980|9979|39502
1655822400000|2022-06-21 14:40:00|9983|9982|9977|9976|9984|9983|9976|9975|16973
1655822700000|2022-06-21 14:45:00|9978|9977|9982|9981|9983|9982|9978|9977|11488
1655823000000|2022-06-21 14:50:00|9983|9982|9978|9977|9983|9982|9976|9975|15246
1655823300000|2022-06-21 14:55:00|9977|9976|9980|9979|9982|9981|9977|9976|11921
1655823600000|2022-06-21 15:00:00|9979|9978|9979|9979|9981|9980|9976|9975|12195
1655823900000|2022-06-21 15:05:00|9980|9978|9975|9974|9980|9979|9973|9972|19638
1655824200000|2022-06-21 15:10:00|9976|9975|9977|9976|9978|9977|9976|9975|6052
1655824500000|2022-06-21 15:15:00|9976|9975|9979|9978|9980|9979|9974|9973|21975
1655824800000|2022-06-21 15:20:00|9980|9979|9982|9981|9983|9982|9978|9977|227242
1655825100000|2022-06-21 15:25:00|9983|9982|9989|9988|9989|9988|9982|9981|21629
1655825400000|2022-06-21 15:30:00|9988|9987|9993|9992|9993|9992|9987|9986|32140
1655825700000|2022-06-21 15:35:00|9994|9993|9986|9985|9995|9994|9984|9983|14488
1655826000000|2022-06-21 15:40:00|9987|9986|9979|9978|9987|9986|9977|9976|10596
1655826300000|2022-06-21 15:45:00|9980|9979|9977|9976|9980|9979|9976|9975|19693
1655826600000|2022-06-21 15:50:00|9976|9975|9974|9973|9976|9975|9972|9971|10891
1655826900000|2022-06-21 15:55:00|9973|9972|9967|9966|9973|9972|9967|9966|33137
1655827200000|2022-06-21 16:00:00|9966|9965|9967|9966|9970|9969|9965|9964|27068
1655827500000|2022-06-21 16:05:00|9968|9967|9970|9969|9972|9971|9968|9967|8682
1655827800000|2022-06-21 16:10:00|9969|9968|9966|9965|9969|9968|9963|9962|21023
1655828100000|2022-06-21 16:15:00|9965|9964|9968|9967|9968|9967|9965|9964|10021
1655828400000|2022-06-21 16:20:00|9969|9968|9969|9968|9972|9971|9968|9967|18110
1655828700000|2022-06-21 16:25:00|9968|9967|9970|9969|9971|9970|9968|9967|15810
1655829000000|2022-06-21 16:30:00|9971|9970|9969|9968|9971|9970|9969|9968|9314
1655829300000|2022-06-21 16:35:00|9968|9967|9971|9970|9971|9970|9967|9966|23467
1655829600000|2022-06-21 16:40:00|9970|9969|9967|9966|9970|9969|9965|9964|38830
1655829900000|2022-06-21 16:45:00|9966|9965|9963|9962|9967|9966|9961|9960|18242
1655830200000|2022-06-21 16:50:00|9964|9963|9967|9966|9967|9966|9962|9961|48260
1655830500000|2022-06-21 16:55:00|9966|9965|9967|9966|9968|9967|9966|9965|22034
1655830800000|2022-06-21 17:00:00|9968|9967|9972|9971|9972|9971|9967|9966|18431
1655831100000|2022-06-21 17:05:00|9971|9970|9972|9971|9974|9973|9971|9970|6540
1655831400000|2022-06-21 17:10:00|9971|9970|9970|9969|9972|9971|9969|9968|8149
1655831700000|2022-06-21 17:15:00|9971|9970|9970|9969|9972|9971|9970|9969|28925
1655832000000|2022-06-21 17:20:00|9971|9970|9971|9970|9974|9973|9970|9969|16869
1655832300000|2022-06-21 17:25:00|9970|9969|9970|9969|9971|9970|9970|9969|8042
1655832600000|2022-06-21 17:30:00|9969|9968|9971|9970|9972|9971|9968|9967|12283
1655832900000|2022-06-21 17:35:00|9970|9969|9972|9971|9973|9972|9970|9969|42646
1655833200000|2022-06-21 17:40:00|9973|9972|9971|9970|9973|9972|9970|9969|22830
1655833500000|2022-06-21 17:45:00|9972|9971|9973|9972|9974|9973|9972|9971|20651
1655833800000|2022-06-21 17:50:00|9974|9973|9975|9974|9976|9975|9974|9973|24346
1655834100000|2022-06-21 17:55:00|9974|9973|9974|9973|9976|9975|9974|9973|10372
1655834400000|2022-06-21 18:00:00|9973|9972|9976|9975|9977|9976|9973|9972|10258
1655834700000|2022-06-21 18:05:00|9975|9974|9973|9972|9975|9974|9971|9970|10914
1655835000000|2022-06-21 18:10:00|9972|9971|9972|9971|9974|9973|9972|9971|22024
1655835300000|2022-06-21 18:15:00|9971|9970|9972|9971|9973|9972|9970|9969|59687
1655835600000|2022-06-21 18:20:00|9973|9972|9973|9972|9974|9973|9972|9971|23395
1655835900000|2022-06-21 18:25:00|9972|9971|9969|9968|9973|9972|9968|9967|32670
1655836200000|2022-06-21 18:30:00|9970|9969|9970|9969|9972|9971|9968|9967|24703
1655836500000|2022-06-21 18:35:00|9969|9968|9966|9965|9969|9968|9966|9965|17029
1655836800000|2022-06-21 18:40:00|9967|9966|9964|9963|9968|9967|9963|9962|19504
1655837100000|2022-06-21 18:45:00|9963|9962|9961|9960|9964|9963|9956|9955|58241
1655837400000|2022-06-21 18:50:00|9960|9959|9963|9962|9965|9964|9960|9959|34601
1655837700000|2022-06-21 18:55:00|9964|9963|9966|9965|9967|9966|9962|9961|35490
1655838000000|2022-06-21 19:00:00|9965|9964|9971|9970|9971|9970|9965|9964|10459
1655838300000|2022-06-21 19:05:00|9970|9969|9968|9967|9971|9970|9968|9967|22273
1655838600000|2022-06-21 19:10:00|9969|9968|9969|9968|9971|9970|9967|9966|25961
1655838900000|2022-06-21 19:15:00|9968|9967|9965|9964|9968|9967|9965|9964|13238
1655839200000|2022-06-21 19:20:00|9966|9965|9964|9963|9966|9965|9964|9963|35846
1655839500000|2022-06-21 19:25:00|9965|9964|9965|9964|9967|9966|9964|9963|22041
1655839800000|2022-06-21 19:30:00|9966|9965|9962|9961|9966|9965|9962|9961|40028
1655840100000|2022-06-21 19:35:00|9963|9962|9961|9960|9963|9962|9961|9960|131636
1655840400000|2022-06-21 19:40:00|9960|9959|9963|9962|9963|9962|9958|9957|2501687
1655840700000|2022-06-21 19:45:00|9962|9961|9966|9965|9968|9967|9962|9961|154684
1655841000000|2022-06-21 19:50:00|9967|9966|9968|9967|9968|9967|9966|9965|128297
1655841300000|2022-06-21 19:55:00|9969|9968|9968|9966|9971|9970|9967|9966|367274
1655904600000|2022-06-22 13:30:00|10088|10084|10079|10077|10093|10092|10070|10069|113332
1655904900000|2022-06-22 13:35:00|10080|10078|10088|10087|10090|10088|10076|10074|93594
1655905200000|2022-06-22 13:40:00|10089|10088|10096|10095|10105|10104|10087|10086|55143
1655905500000|2022-06-22 13:45:00|10095|10094|10094|10092|10096|10095|10088|10087|27714
1655905800000|2022-06-22 13:50:00|10093|10093|10089|10088|10099|10098|10088|10087|29783
1655906100000|2022-06-22 13:55:00|10088|10087|10092|10091|10093|10092|10082|10081|30721
1655906400000|2022-06-22 14:00:00|10093|10092|10111|10110|10113|10112|10093|10092|55720
1655906700000|2022-06-22 14:05:00|10112|10111|10103|10102|10112|10111|10100|10099|58554
1655907000000|2022-06-22 14:10:00|10104|10103|10090|10089|10104|10103|10090|10089|19379
1655907300000|2022-06-22 14:15:00|10091|10090|10082|10081|10096|10095|10082|10080|75426
1655907600000|2022-06-22 14:20:00|10081|10080|10090|10089|10092|10091|10081|10080|74429
1655907900000|2022-06-22 14:25:00|10091|10090|10091|10090|10093|10092|10085|10085|21033
1655908200000|2022-06-22 14:30:00|10092|10091|10095|10094|10097|10096|10092|10090|24148
1655908500000|2022-06-22 14:35:00|10094|10093|10089|10088|10094|10093|10087|10086|35915
1655908800000|2022-06-22 14:40:00|10088|10087|10098|10097|10098|10097|10088|10087|29649
1655909100000|2022-06-22 14:45:00|10097|10096|10095|10094|10102|10101|10094|10093|37888
1655909400000|2022-06-22 14:50:00|10096|10095|10097|10096|10102|10101|10095|10094|168047
1655909700000|2022-06-22 14:55:00|10098|10097|10097|10096|10102|10101|10095|10094|47672
1655910000000|2022-06-22 15:00:00|10096|10095|10094|10093|10100|10099|10092|10091|70843
1655910300000|2022-06-22 15:05:00|10093|10092|10102|10101|10104|10103|10093|10092|23881
1655910600000|2022-06-22 15:10:00|10103|10102|10097|10096|10104|10103|10097|10096|37657
1655910900000|2022-06-22 15:15:00|10096|10095|10096|10096|10097|10096|10093|10092|47636
1655911200000|2022-06-22 15:20:00|10097|10095|10090|10089|10098|10097|10090|10089|19237
1655911500000|2022-06-22 15:25:00|10091|10090|10091|10090|10093|10092|10088|10087|93850
1655911800000|2022-06-22 15:30:00|10090|10089|10087|10086|10092|10091|10087|10086|34845
1655912100000|2022-06-22 15:35:00|10088|10087|10088|10087|10090|10089|10086|10085|19328
1655912400000|2022-06-22 15:40:00|10087|10086|10089|10088|10091|10090|10086|10085|461767
1655912700000|2022-06-22 15:45:00|10088|10087|10085|10084|10090|10089|10083|10082|23542
1655913000000|2022-06-22 15:50:00|10084|10083|10082|10081|10086|10085|10081|10080|9411
1655913300000|2022-06-22 15:55:00|10083|10082|10079|10078|10083|10082|10078|10077|16077
1655913600000|2022-06-22 16:00:00|10078|10077|10082|10081|10084|10083|10076|10075|46491
1655913900000|2022-06-22 16:05:00|10083|10082|10080|10079|10086|10085|10080|10079|22642
1655914200000|2022-06-22 16:10:00|10081|10080|10081|10080|10084|10083|10079|10078|18983
1655914500000|2022-06-22 16:15:00|10080|10079|10082|10081|10084|10083|10078|10077|44477
1655914800000|2022-06-22 16:20:00|10083|10082|10085|10084|10086|10085|10083|10082|13649
1655915100000|2022-06-22 16:25:00|10084|10083|10080|10079|10085|10084|10078|10077|19814
1655915400000|2022-06-22 16:30:00|10081|10080|10082|10081|10084|10083|10078|10077|77761
1655915700000|2022-06-22 16:35:00|10083|10082|10087|10086|10087|10086|10082|10081|54545
1655916000000|2022-06-22 16:40:00|10086|10085|10087|10086|10087|10086|10083|10082|26581
1655916300000|2022-06-22 16:45:00|10088|10087|10089|10088|10092|10091|10088|10087|52210
1655916600000|2022-06-22 16:50:00|10090|10089|10093|10092|10093|10092|10088|10087|64628
1655916900000|2022-06-22 16:55:00|10092|10091|10091|10090|10093|10092|10089|10088|36108
1655917200000|2022-06-22 17:00:00|10092|10091|10093|10092|10098|10097|10088|10087|206121
1655917500000|2022-06-22 17:05:00|10092|10091|10090|10089|10095|10094|10088|10087|37423
1655917800000|2022-06-22 17:10:00|10091|10090|10086|10085|10092|10091|10086|10085|51168
1655918100000|2022-06-22 17:15:00|10087|10086|10090|10089|10092|10091|10086|10085|109458
1655918400000|2022-06-22 17:20:00|10091|10090|10096|10095|10096|10095|10090|10089|30146
1655918700000|2022-06-22 17:25:00|10095|10094|10094|10093|10095|10094|10092|10091|40132
1655919000000|2022-06-22 17:30:00|10095|10094|10092|10091|10095|10094|10091|10090|48875
1655919300000|2022-06-22 17:35:00|10091|10090|10093|10092|10094|10093|10091|10090|88677
1655919600000|2022-06-22 17:40:00|10094|10093|10095|10094|10097|10096|10094|10093|31878
1655919900000|2022-06-22 17:45:00|10094|10093|10096|10095|10098|10097|10092|10091|137131
1655920200000|2022-06-22 17:50:00|10095|10094|10098|10097|10100|10099|10095|10094|36633
1655920500000|2022-06-22 17:55:00|10099|10098|10099|10098|10100|10099|10098|10097|32708
1655920800000|2022-06-22 18:00:00|10098|10097|10095|10094|10100|10099|10093|10092|46882
1655921100000|2022-06-22 18:05:00|10094|10093|10096|10095|10097|10096|10093|10092|35135
1655921400000|2022-06-22 18:10:00|10097|10096|10088|10087|10098|10097|10087|10086|103812
1655921700000|2022-06-22 18:15:00|10087|10086|10084|10083|10088|10087|10083|10082|21045
1655922000000|2022-06-22 18:20:00|10085|10084|10089|10088|10090|10089|10084|10083|22083
1655922300000|2022-06-22 18:25:00|10088|10087|10089|10088|10089|10088|10085|10084|26169
1655922600000|2022-06-22 18:30:00|10088|10087|10088|10087|10089|10088|10087|10086|53183
1655922900000|2022-06-22 18:35:00|10087|10086|10090|10089|10093|10092|10087|10086|74790
1655923200000|2022-06-22 18:40:00|10089|10088|10089|10088|10091|10090|10089|10088|21082
1655923500000|2022-06-22 18:45:00|10090|10089|10084|10083|10090|10089|10083|10082|41792
1655923800000|2022-06-22 18:50:00|10085|10084|10084|10083|10085|10084|10081|10080|42875
1655924100000|2022-06-22 18:55:00|10085|10084|10088|10087|10088|10087|10083|10082|37287
1655924400000|2022-06-22 19:00:00|10087|10086|10092|10091|10095|10094|10087|10086|91872
1655924700000|2022-06-22 19:05:00|10093|10092|10093|10092|10094|10093|10090|10089|64233
1655925000000|2022-06-22 19:10:00|10094|10093|10092|10091|10095|10094|10092|10091|61608
1655925300000|2022-06-22 19:15:00|10091|10090|10092|10091|10093|10092|10089|10088|88098
1655925600000|2022-06-22 19:20:00|10091|10090|10087|10086|10092|10091|10086|10085|75169
1655925900000|2022-06-22 19:25:00|10086|10085|10087|10086|10089|10088|10086|10085|62742
1655926200000|2022-06-22 19:30:00|10086|10085|10092|10091|10092|10091|10085|10084|84555
1655926500000|2022-06-22 19:35:00|10091|10090|10096|10095|10096|10095|10091|10090|140310
1655926800000|2022-06-22 19:40:00|10095|10094|10094|10093|10098|10097|10094|10093|127951
1655927100000|2022-06-22 19:45:00|10095|10094|10097|10096|10098|10097|10095|10094|3594626
1655927400000|2022-06-22 19:50:00|10098|10097|10097|10096|10098|10097|10097|10096|151640
1655927700000|2022-06-22 19:55:00|10098|10097|10094|10093|10099|10098|10093|10092|280187
1655991000000|2022-06-23 13:30:00|10158|10155|10161|10160|10162|10161|10156|10155|95327
1655991300000|2022-06-23 13:35:00|10162|10161|10158|10157|10163|10162|10156|10155|162628
1655991600000|2022-06-23 13:40:00|10157|10156|10142|10141|10157|10156|10140|10139|49805
1655991900000|2022-06-23 13:45:00|10141|10140|10159|10158|10163|10162|10141|10139|100048
1655992200000|2022-06-23 13:50:00|10165|10163|10188|10187|10188|10187|10160|10159|181760
1655992500000|2022-06-23 13:55:00|10191|10190|10198|10197|10200|10199|10183|10182|74717
1655992800000|2022-06-23 14:00:00|10199|10198|10194|10193|10200|10199|10186|10185|236855
1655993100000|2022-06-23 14:05:00|10195|10194|10199|10198|10200|10199|10193|10192|64198
1655993400000|2022-06-23 14:10:00|10198|10197|10196|10195|10198|10197|10194|10193|29619
1655993700000|2022-06-23 14:15:00|10195|10194|10200|10199|10202|10201|10194|10193|124014
1655994000000|2022-06-23 14:20:00|10201|10200|10206|10205|10208|10207|10199|10198|69323
1655994300000|2022-06-23 14:25:00|10205|10204|10203|10202|10206|10205|10200|10199|44537
1655994600000|2022-06-23 14:30:00|10204|10203|10193|10192|10209|10208|10192|10191|11112
1655994900000|2022-06-23 14:35:00|10192|10191|10203|10202|10204|10203|10192|10191|28433
1655995200000|2022-06-23 14:40:00|10204|10203|10209|10208|10211|10210|10202|10201|6326
1655995500000|2022-06-23 14:45:00|10208|10207|10207|10206|10211|10210|10206|10205|85807
1655995800000|2022-06-23 14:50:00|10211|10210|10216|10215|10216|10215|10207|10206|57920
1655996100000|2022-06-23 14:55:00|10215|10214|10215|10214|10216|10215|10211|10210|18742
1655996400000|2022-06-23 15:00:00|10205|10204|10202|10201|10207|10206|10194|10193|21674
1655996700000|2022-06-23 15:05:00|10201|10200|10209|10209|10210|10209|10200|10199|62676
1655997000000|2022-06-23 15:10:00|10210|10208|10207|10206|10210|10209|10201|10200|41688
1655997300000|2022-06-23 15:15:00|10206|10205|10199|10198|10207|10206|10198|10197|28732
1655997600000|2022-06-23 15:20:00|10198|10197|10187|10186|10200|10199|10186|10185|19653
1655997900000|2022-06-23 15:25:00|10186|10185|10183|10182|10187|10186|10179|10178|44633
1655998200000|2022-06-23 15:30:00|10184|10183|10182|10181|10188|10187|10180|10179|18058
1655998500000|2022-06-23 15:35:00|10181|10180|10183|10182|10185|10184|10178|10177|119539
1655998800000|2022-06-23 15:40:00|10182|10181|10180|10179|10188|10187|10180|10179|133864
1655999100000|2022-06-23 15:45:00|10179|10178|10182|10181|10184|10183|10179|10178|34668
1655999400000|2022-06-23 15:50:00|10183|10182|10188|10187|10189|10188|10182|10181|16070
1655999700000|2022-06-23 15:55:00|10187|10186|10184|10183|10188|10187|10181|10180|16177
1656000000000|2022-06-23 16:00:00|10185|10184|10186|10185|10189|10188|10179|10178|24404
1656000300000|2022-06-23 16:05:00|10185|10184|10186|10185|10195|10194|10185|10184|29636
1656000600000|2022-06-23 16:10:00|10185|10184|10182|10181|10188|10187|10182|10181|17549
1656000900000|2022-06-23 16:15:00|10183|10182|10180|10179|10184|10183|10180|10179|28885
1656001200000|2022-06-23 16:20:00|10179|10178|10183|10182|10185|10184|10176|10175|24836
1656001500000|2022-06-23 16:25:00|10184|10183|10185|10184|10190|10189|10182|10181|25996
1656001800000|2022-06-23 16:30:00|10184|10183|10191|10190|10191|10190|10183|10182|7777
1656002100000|2022-06-23 16:35:00|10190|10189|10193|10192|10193|10192|10189|10188|17808
1656002400000|2022-06-23 16:40:00|10192|10191|10193|10192|10195|10194|10190|10189|21800
1656002700000|2022-06-23 16:45:00|10194|10193|10191|10190|10194|10193|10191|10190|82221
1656003000000|2022-06-23 16:50:00|10192|10191|10188|10187|10193|10192|10188|10187|110738
1656003300000|2022-06-23 16:55:00|10189|10188|10186|10185|10189|10188|10185|10184|31945
1656003600000|2022-06-23 17:00:00|10187|10186|10187|10186|10193|10191|10186|10185|83860
1656003900000|2022-06-23 17:05:00|10186|10185|10190|10189|10190|10189|10184|10183|35319
1656004200000|2022-06-23 17:10:00|10189|10188|10182|10181|10189|10188|10178|10177|136232
1656004500000|2022-06-23 17:15:00|10183|10182|10181|10180|10185|10185|10178|10177|45493
1656004800000|2022-06-23 17:20:00|10180|10179|10174|10173|10181|10180|10173|10172|45745
1656005100000|2022-06-23 17:25:00|10173|10172|10177|10176|10178|10177|10172|10171|43259
1656005400000|2022-06-23 17:30:00|10178|10177|10176|10175|10178|10177|10174|10173|25439
1656005700000|2022-06-23 17:35:00|10175|10174|10173|10172|10175|10174|10171|10170|127230
1656006000000|2022-06-23 17:40:00|10172|10171|10173|10172|10174|10173|10171|10170|26522
1656006300000|2022-06-23 17:45:00|10172|10171|10169|10168|10174|10173|10169|10168|66092
1656006600000|2022-06-23 17:50:00|10170|10169|10167|10166|10170|10169|10167|10166|410887
1656006900000|2022-06-23 17:55:00|10168|10167|10167|10166|10170|10169|10164|10163|30835
1656007200000|2022-06-23 18:00:00|10168|10167|10172|10171|10174|10173|10166|10165|440307
1656007500000|2022-06-23 18:05:00|10173|10172|10172|10171|10176|10175|10171|10170|84383
1656007800000|2022-06-23 18:10:00|10173|10172|10174|10173|10176|10175|10171|10170|39634
1656008100000|2022-06-23 18:15:00|10175|10174|10170|10169|10175|10174|10170|10169|61068
1656008400000|2022-06-23 18:20:00|10169|10168|10172|10171|10172|10171|10168|10167|93424
1656008700000|2022-06-23 18:25:00|10171|10170|10166|10165|10171|10170|10166|10165|100061
1656009000000|2022-06-23 18:30:00|10165|10164|10165|10164|10167|10166|10164|10163|483614
1656009300000|2022-06-23 18:35:00|10166|10165|10161|10160|10166|10165|10159|10158|81683
1656009600000|2022-06-23 18:40:00|10160|10159|10156|10155|10161|10160|10155|10154|40335
1656009900000|2022-06-23 18:45:00|10157|10156|10156|10155|10158|10157|10153|10152|38923
1656010200000|2022-06-23 18:50:00|10157|10156|10160|10159|10160|10159|10156|10155|10946
1656010500000|2022-06-23 18:55:00|10161|10160|10162|10161|10163|10162|10156|10155|68240
1656010800000|2022-06-23 19:00:00|10161|10160|10158|10157|10164|10163|10157|10156|25651
1656011100000|2022-06-23 19:05:00|10159|10158|10155|10154|10159|10158|10155|10154|31025
1656011400000|2022-06-23 19:10:00|10156|10155|10154|10153|10156|10155|10153|10152|40166
1656011700000|2022-06-23 19:15:00|10155|10154|10153|10152|10159|10158|10153|10152|29369
1656012000000|2022-06-23 19:20:00|10152|10151|10149|10148|10154|10153|10149|10148|18795
1656012300000|2022-06-23 19:25:00|10150|10149|10148|10147|10152|10151|10147|10146|50871
1656012600000|2022-06-23 19:30:00|10147|10146|10146|10145|10148|10147|10144|10143|755391
1656012900000|2022-06-23 19:35:00|10147|10146|10149|10148|10150|10149|10146|10145|207631
1656013200000|2022-06-23 19:40:00|10148|10147|10143|10142|10148|10147|10143|10142|54189
1656013500000|2022-06-23 19:45:00|10144|10143|10145|10144|10145|10144|10142|10141|105248
1656013800000|2022-06-23 19:50:00|10144|10143|10147|10146|10147|10146|10144|10143|123749
1656014100000|2022-06-23 19:55:00|10146|10145|10152|10151|10154|10153|10146|10145|348526
1656077400000|2022-06-24 13:30:00|10138|10136|10149|10148|10151|10150|10137|10136|89805
1656077700000|2022-06-24 13:35:00|10148|10147|10144|10143|10149|10148|10138|10137|48426
1656078000000|2022-06-24 13:40:00|10143|10142|10152|10151|10156|10155|10135|10134|55783
1656078300000|2022-06-24 13:45:00|10151|10150|10144|10143|10154|10153|10135|10134|256815
1656078600000|2022-06-24 13:50:00|10143|10142|10143|10142|10152|10151|10143|10142|172550
1656078900000|2022-06-24 13:55:00|10142|10141|10140|10139|10144|10143|10135|10134|77569
1656079200000|2022-06-24 14:00:00|10141|10140|10160|10158|10177|10176|10141|10140|411651
1656079500000|2022-06-24 14:05:00|10159|10159|10165|10163|10166|10165|10150|10148|112945
1656079800000|2022-06-24 14:10:00|10164|10162|10161|10159|10169|10168|10158|10157|66038
1656080100000|2022-06-24 14:15:00|10160|10158|10150|10148|10160|10159|10146|10144|31407
1656080400000|2022-06-24 14:20:00|10149|10149|10159|10158|10160|10159|10149|10148|39001
1656080700000|2022-06-24 14:25:00|10158|10157|10145|10144|10161|10160|10144|10143|67623
1656081000000|2022-06-24 14:30:00|10146|10145|10136|10135|10148|10147|10136|10135|147413
1656081300000|2022-06-24 14:35:00|10137|10136|10124|10123|10137|10136|10120|10119|203717
1656081600000|2022-06-24 14:40:00|10123|10122|10117|10116|10126|10125|10115|10114|168792
1656081900000|2022-06-24 14:45:00|10118|10117|10124|10122|10125|10124|10112|10111|116766
1656082200000|2022-06-24 14:50:00|10123|10123|10122|10121|10129|10128|10118|10117|36222
1656082500000|2022-06-24 14:55:00|10121|10120|10109|10108|10124|10123|10109|10108|52354
1656082800000|2022-06-24 15:00:00|10110|10109|10120|10119|10120|10119|10107|10106|33578
1656083100000|2022-06-24 15:05:00|10121|10120|10122|10121|10124|10123|10120|10119|26052
1656083400000|2022-06-24 15:10:00|10123|10122|10127|10126|10128|10127|10119|10118|19135
1656083700000|2022-06-24 15:15:00|10128|10127|10125|10124|10132|10131|10124|10123|152859
1656084000000|2022-06-24 15:20:00|10124|10123|10131|10130|10133|10132|10124|10123|17095
1656084300000|2022-06-24 15:25:00|10130|10129|10128|10127|10132|10131|10126|10125|69030
1656084600000|2022-06-24 15:30:00|10127|10126|10130|10129|10134|10133|10127|10126|20300
1656084900000|2022-06-24 15:35:00|10131|10130|10135|10134|10135|10134|10128|10127|19981
1656085200000|2022-06-24 15:40:00|10136|10135|10136|10135|10138|10137|10132|10131|38975
1656085500000|2022-06-24 15:45:00|10137|10136|10136|10135|10137|10136|10130|10129|21613
1656085800000|2022-06-24 15:50:00|10135|10134|10130|10129|10136|10135|10130|10129|39350
1656086100000|2022-06-24 15:55:00|10129|10128|10126|10125|10129|10128|10124|10123|22051
1656086400000|2022-06-24 16:00:00|10125|10124|10120|10119|10125|10124|10118|10117|33755
1656086700000|2022-06-24 16:05:00|10121|10120|10120|10119|10121|10120|10117|10116|50898
1656087000000|2022-06-24 16:10:00|10119|10118|10121|10120|10122|10121|10117|10116|15791
1656087300000|2022-06-24 16:15:00|10122|10121|10125|10124|10126|10125|10121|10120|18250
1656087600000|2022-06-24 16:20:00|10126|10125|10125|10124|10126|10125|10123|10122|22139
1656087900000|2022-06-24 16:25:00|10124|10123|10124|10123|10127|10126|10123|10122|16665
1656088200000|2022-06-24 16:30:00|10123|10122|10122|10121|10125|10124|10121|10120|15473
1656088500000|2022-06-24 16:35:00|10121|10120|10120|10119|10122|10121|10118|10117|11883
1656088800000|2022-06-24 16:40:00|10121|10120|10122|10121|10123|10122|10120|10119|16283
1656089100000|2022-06-24 16:45:00|10121|10120|10119|10118|10121|10120|10118|10117|9753
1656089400000|2022-06-24 16:50:00|10120|10119|10121|10120|10123|10122|10120|10119|42315
1656089700000|2022-06-24 16:55:00|10122|10121|10123|10122|10124|10123|10121|10120|18815
1656090000000|2022-06-24 17:00:00|10122|10121|10124|10123|10124|10123|10122|10121|20499
1656090300000|2022-06-24 17:05:00|10123|10122|10124|10123|10126|10125|10122|10121|36567
1656090600000|2022-06-24 17:10:00|10125|10124|10125|10124|10128|10127|10124|10123|40581
1656090900000|2022-06-24 17:15:00|10126|10125|10126|10125|10126|10125|10125|10124|45228
1656091200000|2022-06-24 17:20:00|10127|10126|10128|10127|10128|10127|10127|10126|12900
1656091500000|2022-06-24 17:25:00|10129|10128|10128|10127|10130|10129|10128|10127|24450
1656091800000|2022-06-24 17:30:00|10127|10126|10131|10130|10131|10130|10127|10126|422027
1656092100000|2022-06-24 17:35:00|10130|10129|10128|10127|10130|10129|10127|10126|6958
1656092400000|2022-06-24 17:40:00|10129|10128|10125|10124|10129|10128|10125|10124|12101
1656092700000|2022-06-24 17:45:00|10126|10125|10126|10125|10127|10126|10125|10124|8338
1656093000000|2022-06-24 17:50:00|10125|10124|10120|10119|10126|10125|10120|10119|50482
1656093300000|2022-06-24 17:55:00|10121|10120|10119|10118|10122|10121|10119|10118|70165
1656093600000|2022-06-24 18:00:00|10120|10119|10124|10123|10124|10123|10120|10119|29917
1656093900000|2022-06-24 18:05:00|10123|10122|10121|10120|10123|10122|10121|10120|68638
1656094200000|2022-06-24 18:10:00|10122|10121|10125|10124|10126|10125|10122|10121|240151
1656094500000|2022-06-24 18:15:00|10124|10123|10123|10122|10125|10124|10123|10122|47180
1656094800000|2022-06-24 18:20:00|10122|10121|10123|10122|10123|10122|10121|10120|23062
1656095100000|2022-06-24 18:25:00|10124|10123|10125|10124|10126|10125|10122|10121|22089
1656095400000|2022-06-24 18:30:00|10126|10125|10123|10122|10126|10125|10123|10122|22189
1656095700000|2022-06-24 18:35:00|10124|10123|10122|10121|10125|10124|10122|10121|13524
1656096000000|2022-06-24 18:40:00|10121|10120|10119|10118|10122|10121|10119|10118|16277
1656096300000|2022-06-24 18:45:00|10120|10119|10123|10122|10123|10122|10119|10118|18508
1656096600000|2022-06-24 18:50:00|10122|10121|10120|10119|10123|10122|10120|10119|10833
1656096900000|2022-06-24 18:55:00|10121|10120|10121|10120|10122|10121|10118|10117|24734
1656097200000|2022-06-24 19:00:00|10120|10119|10122|10121|10123|10122|10118|10117|12671
1656097500000|2022-06-24 19:05:00|10123|10122|10120|10119|10123|10122|10119|10118|8712
1656097800000|2022-06-24 19:10:00|10119|10118|10122|10121|10123|10122|10119|10118|22113
1656098100000|2022-06-24 19:15:00|10123|10122|10122|10121|10124|10123|10121|10120|25881
1656098400000|2022-06-24 19:20:00|10121|10120|10123|10122|10123|10122|10121|10120|83297
1656098700000|2022-06-24 19:25:00|10124|10123|10120|10119|10124|10123|10120|10119|16289
1656099000000|2022-06-24 19:30:00|10121|10120|10120|10119|10122|10121|10120|10119|23671
1656099300000|2022-06-24 19:35:00|10121|10117|10119|10115|10123|10119|10118|10114|4829
1656099600000|2022-06-24 19:40:00|10118|10114|10117|10113|10120|10116|10117|10113|1266
1656099900000|2022-06-24 19:45:00|10118|10114|10118|10114|10118|10114|10114|10110|4924
1656100200000|2022-06-24 19:50:00|10117|10113|10114|10110|10119|10115|10114|10110|8086
1656100500000|2022-06-24 19:55:00|10115|10111|10116|10111|10116|10112|10113|10109|11164
1656336600000|2022-06-27 13:30:00|10057|10055|10074|10073|10075|10074|10055|10054|153891
1656336900000|2022-06-27 13:35:00|10075|10074|10075|10074|10084|10083|10073|10072|21574
1656337200000|2022-06-27 13:40:00|10076|10075|10097|10096|10097|10096|10075|10074|10910
1656337500000|2022-06-27 13:45:00|10098|10097|10100|10099|10102|10101|10092|10091|74107
1656337800000|2022-06-27 13:50:00|10099|10098|10092|10091|10100|10099|10092|10091|31712
1656338100000|2022-06-27 13:55:00|10093|10092|10098|10097|10100|10099|10091|10090|21712
1656338400000|2022-06-27 14:00:00|10097|10096|10091|10090|10098|10097|10088|10087|21708
1656338700000|2022-06-27 14:05:00|10092|10091|10087|10086|10093|10092|10085|10084|47103
1656339000000|2022-06-27 14:10:00|10086|10085|10082|10081|10089|10088|10081|10080|52638
1656339300000|2022-06-27 14:15:00|10081|10080|10089|10088|10091|10090|10080|10079|48838
1656339600000|2022-06-27 14:20:00|10088|10087|10089|10088|10094|10093|10088|10086|24258
1656339900000|2022-06-27 14:25:00|10088|10087|10093|10091|10094|10093|10088|10087|34582
1656340200000|2022-06-27 14:30:00|10092|10092|10096|10095|10101|10100|10091|10090|60422
1656340500000|2022-06-27 14:35:00|10095|10094|10086|10085|10097|10096|10085|10084|33129
1656340800000|2022-06-27 14:40:00|10085|10084|10090|10089|10090|10089|10084|10083|21440
1656341100000|2022-06-27 14:45:00|10091|10090|10095|10094|10095|10094|10089|10089|37222
1656341400000|2022-06-27 14:50:00|10094|10093|10093|10092|10097|10096|10091|10090|21141
1656341700000|2022-06-27 14:55:00|10092|10091|10083|10082|10093|10092|10083|10082|147852
1656342000000|2022-06-27 15:00:00|10084|10083|10076|10075|10084|10083|10075|10074|60210
1656342300000|2022-06-27 15:05:00|10077|10076|10079|10078|10082|10081|10076|10075|38700
1656342600000|2022-06-27 15:10:00|10080|10079|10084|10083|10085|10084|10078|10077|28339
1656342900000|2022-06-27 15:15:00|10085|10084|10078|10077|10086|10085|10078|10077|17771
1656343200000|2022-06-27 15:20:00|10079|10078|10079|10078|10083|10082|10077|10076|11941
1656343500000|2022-06-27 15:25:00|10078|10077|10076|10075|10079|10078|10073|10072|18007
1656343800000|2022-06-27 15:30:00|10075|10074|10073|10071|10076|10075|10067|10066|18614
1656344100000|2022-06-27 15:35:00|10074|10072|10071|10070|10074|10073|10065|10064|23500
1656344400000|2022-06-27 15:40:00|10070|10069|10070|10069|10072|10071|10067|10066|20495
1656344700000|2022-06-27 15:45:00|10069|10068|10075|10074|10075|10074|10068|10067|26630
1656345000000|2022-06-27 15:50:00|10074|10073|10075|10074|10077|10076|10072|10071|9271
1656345300000|2022-06-27 15:55:00|10076|10075|10074|10073|10076|10075|10073|10072|19497
1656345600000|2022-06-27 16:00:00|10073|10072|10078|10077|10079|10078|10073|10072|30881
1656345900000|2022-06-27 16:05:00|10079|10078|10078|10077|10080|10079|10077|10076|89115
1656346200000|2022-06-27 16:10:00|10079|10078|10078|10077|10080|10079|10077|10076|11354
1656346500000|2022-06-27 16:15:00|10079|10078|10075|10074|10079|10078|10075|10074|15285
1656346800000|2022-06-27 16:20:00|10076|10075|10077|10076|10077|10076|10076|10075|16332
1656347100000|2022-06-27 16:25:00|10076|10075|10075|10074|10077|10076|10075|10074|8909
1656347400000|2022-06-27 16:30:00|10074|10073|10077|10076|10078|10077|10073|10072|55291
1656347700000|2022-06-27 16:35:00|10076|10075|10073|10072|10076|10075|10071|10070|46514
1656348000000|2022-06-27 16:40:00|10074|10073|10073|10072|10077|10076|10073|10072|19477
1656348300000|2022-06-27 16:45:00|10074|10073|10075|10074|10076|10075|10074|10073|35203
1656348600000|2022-06-27 16:50:00|10076|10075|10074|10073|10076|10075|10073|10072|42061
1656348900000|2022-06-27 16:55:00|10075|10074|10075|10074|10077|10076|10074|10073|26919
1656349200000|2022-06-27 17:00:00|10076|10075|10059|10058|10077|10076|10056|10054|136559
1656349500000|2022-06-27 17:05:00|10058|10057|10053|10052|10059|10058|10052|10051|61102
1656349800000|2022-06-27 17:10:00|10052|10051|10057|10056|10058|10057|10051|10050|33783
1656350100000|2022-06-27 17:15:00|10058|10057|10060|10059|10060|10059|10057|10056|44621
1656350400000|2022-06-27 17:20:00|10059|10058|10059|10058|10061|10060|10058|10057|29040
1656350700000|2022-06-27 17:25:00|10060|10059|10057|10056|10060|10059|10057|10056|15787
1656351000000|2022-06-27 17:30:00|10056|10055|10050|10049|10057|10056|10048|10047|22823
1656351300000|2022-06-27 17:35:00|10051|10050|10050|10049|10051|10050|10045|10044|22613
1656351600000|2022-06-27 17:40:00|10049|10048|10053|10052|10054|10053|10048|10047|14861
1656351900000|2022-06-27 17:45:00|10054|10053|10058|10057|10059|10058|10054|10053|21756
1656352200000|2022-06-27 17:50:00|10059|10058|10060|10059|10062|10061|10058|10057|19447
1656352500000|2022-06-27 17:55:00|10061|10060|10060|10059|10064|10063|10060|10059|70089
1656352800000|2022-06-27 18:00:00|10061|10060|10059|10058|10064|10063|10059|10058|74426
1656353100000|2022-06-27 18:05:00|10058|10057|10058|10057|10059|10058|10058|10057|8751
1656353400000|2022-06-27 18:10:00|10057|10056|10060|10059|10061|10060|10057|10056|46885
1656353700000|2022-06-27 18:15:00|10061|10060|10058|10057|10061|10060|10057|10056|9597
1656354000000|2022-06-27 18:20:00|10059|10058|10061|10060|10062|10061|10059|10058|28071
1656354300000|2022-06-27 18:25:00|10062|10061|10062|10061|10063|10062|10060|10059|10966
1656354600000|2022-06-27 18:30:00|10061|10060|10061|10060|10062|10061|10060|10059|22105
1656354900000|2022-06-27 18:35:00|10060|10059|10059|10058|10062|10061|10057|10056|11473
1656355200000|2022-06-27 18:40:00|10060|10059|10059|10058|10060|10059|10057|10056|14385
1656355500000|2022-06-27 18:45:00|10060|10059|10060|10059|10061|10060|10059|10058|12535
1656355800000|2022-06-27 18:50:00|10061|10060|10065|10064|10066|10065|10060|10059|34358
1656356100000|2022-06-27 18:55:00|10064|10063|10067|10066|10068|10067|10064|10063|58440
1656356400000|2022-06-27 19:00:00|10066|10065|10066|10065|10067|10066|10065|10064|53415
1656356700000|2022-06-27 19:05:00|10065|10064|10064|10063|10066|10065|10063|10062|24157
1656357000000|2022-06-27 19:10:00|10065|10064|10064|10063|10066|10065|10061|10060|21476
1656357300000|2022-06-27 19:15:00|10065|10064|10062|10061|10067|10066|10062|10061|545845
1656357600000|2022-06-27 19:20:00|10063|10062|10062|10061|10064|10063|10062|10061|603050
1656357900000|2022-06-27 19:25:00|10063|10062|10065|10064|10065|10064|10062|10061|289254
1656358200000|2022-06-27 19:30:00|10064|10063|10062|10061|10065|10064|10062|10061|326215
1656358500000|2022-06-27 19:35:00|10063|10062|10065|10064|10065|10064|10062|10061|108642
1656358800000|2022-06-27 19:40:00|10066|10065|10067|10066|10071|10070|10066|10065|149069
1656359100000|2022-06-27 19:45:00|10066|10065|10067|10066|10068|10067|10065|10064|40978
1656359400000|2022-06-27 19:50:00|10066|10065|10064|10063|10066|10065|10064|10063|43626
1656359700000|2022-06-27 19:55:00|10065|10064|10062|10060|10067|10066|10060|10059|151460
1656423000000|2022-06-28 13:30:00|10048|10045|10051|10050|10053|10051|10043|10042|88942
1656423300000|2022-06-28 13:35:00|10052|10051|10052|10051|10053|10052|10048|10047|89505
1656423600000|2022-06-28 13:40:00|10051|10050|10034|10033|10053|10052|10034|10033|31086
1656423900000|2022-06-28 13:45:00|10033|10032|10039|10038|10042|10041|10033|10032|27107
1656424200000|2022-06-28 13:50:00|10040|10039|10040|10039|10042|10041|10038|10037|16612
1656424500000|2022-06-28 13:55:00|10041|10040|10049|10048|10050|10049|10041|10040|17579
1656424800000|2022-06-28 14:00:00|10048|10047|10062|10061|10066|10065|10048|10047|23650
1656425100000|2022-06-28 14:05:00|10061|10060|10052|10051|10062|10061|10051|10050|15427
1656425400000|2022-06-28 14:10:00|10051|10050|10050|10049|10056|10055|10047|10046|91369
1656425700000|2022-06-28 14:15:00|10049|10048|10044|10043|10051|10050|10043|10042|5437
1656426000000|2022-06-28 14:20:00|10045|10044|10046|10045|10048|10047|10043|10042|30882
1656426300000|2022-06-28 14:25:00|10045|10044|10046|10045|10050|10049|10042|10041|88822
1656426600000|2022-06-28 14:30:00|10045|10044|10047|10046|10047|10046|10039|10038|28719
1656426900000|2022-06-28 14:35:00|10048|10047|10045|10044|10048|10047|10041|10039|77759
1656427200000|2022-06-28 14:40:00|10046|10045|10045|10044|10047|10046|10044|10043|14959
1656427500000|2022-06-28 14:45:00|10044|10043|10040|10039|10044|10043|10035|10034|138423
1656427800000|2022-06-28 14:50:00|10041|10040|10036|10035|10042|10041|10034|10033|49696
1656428100000|2022-06-28 14:55:00|10035|10034|10035|10034|10038|10037|10033|10032|31086
1656428400000|2022-06-28 15:00:00|10036|10035|10038|10037|10039|10038|10036|10035|25939
1656428700000|2022-06-28 15:05:00|10039|10038|10044|10043|10045|10044|10039|10038|10515
1656429000000|2022-06-28 15:10:00|10045|10044|10047|10046|10049|10048|10044|10043|39476
1656429300000|2022-06-28 15:15:00|10046|10045|10043|10042|10047|10046|10042|10041|32669
1656429600000|2022-06-28 15:20:00|10044|10043|10052|10051|10055|10054|10043|10042|20552
1656429900000|2022-06-28 15:25:00|10053|10052|10052|10051|10054|10053|10048|10047|57552
1656430200000|2022-06-28 15:30:00|10053|10052|10052|10051|10058|10057|10050|10049|20039
1656430500000|2022-06-28 15:35:00|10053|10052|10055|10054|10057|10056|10051|10050|6665
1656430800000|2022-06-28 15:40:00|10054|10053|10062|10061|10065|10064|10054|10053|33425
1656431100000|2022-06-28 15:45:00|10061|10060|10059|10058|10063|10062|10057|10056|46845
1656431400000|2022-06-28 15:50:00|10060|10059|10059|10058|10061|10060|10057|10056|46385
1656431700000|2022-06-28 15:55:00|10060|10059|10062|10061|10062|10061|10059|10058|5406
1656432000000|2022-06-28 16:00:00|10063|10062|10068|10067|10068|10067|10061|10060|11559
1656432300000|2022-06-28 16:05:00|10067|10066|10072|10071|10074|10073|10066|10065|24463
1656432600000|2022-06-28 16:10:00|10073|10072|10070|10069|10075|10074|10068|10067|12487
1656432900000|2022-06-28 16:15:00|10069|10068|10069|10068|10072|10071|10068|10067|7092
1656433200000|2022-06-28 16:20:00|10070|10069|10070|10069|10070|10069|10068|10067|24717
1656433500000|2022-06-28 16:25:00|10069|10068|10067|10066|10070|10069|10066|10065|12375
1656433800000|2022-06-28 16:30:00|10066|10065|10071|10070|10072|10071|10065|10064|11756
1656434100000|2022-06-28 16:35:00|10072|10071|10070|10069|10072|10071|10067|10066|25469
1656434400000|2022-06-28 16:40:00|10069|10068|10067|10067|10070|10069|10066|10065|19606
1656434700000|2022-06-28 16:45:00|10068|10066|10067|10066|10069|10068|10066|10065|15884
1656435000000|2022-06-28 16:50:00|10068|10067|10070|10069|10070|10069|10066|10065|15534
1656435300000|2022-06-28 16:55:00|10069|10068|10070|10069|10070|10069|10069|10068|32628
1656435600000|2022-06-28 17:00:00|10071|10070|10063|10062|10072|10071|10052|10051|184115
1656435900000|2022-06-28 17:05:00|10062|10061|10064|10063|10065|10064|10060|10059|21536
1656436200000|2022-06-28 17:10:00|10063|10062|10068|10067|10069|10068|10063|10062|12353
1656436500000|2022-06-28 17:15:00|10069|10068|10061|10060|10069|10068|10060|10059|20969
1656436800000|2022-06-28 17:20:00|10060|10059|10060|10059|10062|10061|10058|10057|13024
1656437100000|2022-06-28 17:25:00|10059|10058|10055|10054|10061|10060|10054|10053|12804
1656437400000|2022-06-28 17:30:00|10056|10055|10062|10061|10064|10063|10055|10054|20254
1656437700000|2022-06-28 17:35:00|10063|10062|10062|10061|10064|10063|10062|10061|10808
1656438000000|2022-06-28 17:40:00|10061|10060|10064|10063|10064|10063|10059|10058|9163
1656438300000|2022-06-28 17:45:00|10063|10062|10061|10060|10065|10064|10061|10060|17541
1656438600000|2022-06-28 17:50:00|10062|10061|10060|10059|10062|10061|10058|10057|8066
1656438900000|2022-06-28 17:55:00|10059|10060|10062|10061|10064|10063|10059|10058|101990
1656439200000|2022-06-28 18:00:00|10063|10062|10067|10066|10067|10066|10063|10062|28438
1656439500000|2022-06-28 18:05:00|10066|10065|10066|10065|10068|10067|10065|10064|19293
1656439800000|2022-06-28 18:10:00|10067|10066|10066|10065|10067|10066|10064|10063|14444
1656440100000|2022-06-28 18:15:00|10065|10064|10064|10063|10066|10065|10064|10063|50607
1656440400000|2022-06-28 18:20:00|10063|10062|10064|10063|10064|10063|10061|10060|84719
1656440700000|2022-06-28 18:25:00|10063|10062|10063|10062|10064|10063|10062|10061|26616
1656441000000|2022-06-28 18:30:00|10064|10063|10059|10058|10064|10063|10058|10057|20019
1656441300000|2022-06-28 18:35:00|10060|10059|10062|10061|10062|10061|10059|10058|7111
1656441600000|2022-06-28 18:40:00|10063|10062|10066|10065|10066|10065|10062|10061|17189
1656441900000|2022-06-28 18:45:00|10065|10064|10062|10061|10065|10064|10061|10060|29661
1656442200000|2022-06-28 18:50:00|10061|10060|10063|10062|10064|10063|10061|10060|28902
1656442500000|2022-06-28 18:55:00|10062|10061|10055|10054|10064|10063|10055|10054|36285
1656442800000|2022-06-28 19:00:00|10056|10055|10063|10062|10064|10063|10055|10054|142449
1656443100000|2022-06-28 19:05:00|10064|10063|10063|10062|10065|10064|10063|10062|203951
1656443400000|2022-06-28 19:10:00|10062|10061|10065|10064|10066|10065|10062|10061|11670
1656443700000|2022-06-28 19:15:00|10066|10065|10067|10066|10070|10069|10066|10065|20450
1656444000000|2022-06-28 19:20:00|10068|10067|10067|10066|10068|10067|10066|10065|59386
1656444300000|2022-06-28 19:25:00|10068|10067|10066|10065|10068|10067|10066|10065|39178
1656444600000|2022-06-28 19:30:00|10065|10064|10064|10063|10065|10064|10063|10062|42773
1656444900000|2022-06-28 19:35:00|10065|10064|10064|10063|10066|10065|10064|10063|49093
1656445200000|2022-06-28 19:40:00|10065|10064|10063|10062|10065|10064|10062|10061|17239
1656445500000|2022-06-28 19:45:00|10062|10061|10065|10064|10065|10064|10062|10061|44630
1656445800000|2022-06-28 19:50:00|10064|10063|10069|10068|10069|10068|10064|10063|201223
1656446100000|2022-06-28 19:55:00|10068|10067|10072|10071|10073|10072|10068|10067|202846
1656509400000|2022-06-29 13:30:00|10088|10086|10089|10088|10091|10090|10079|10078|128501
1656509700000|2022-06-29 13:35:00|10088|10087|10097|10096|10099|10098|10087|10086|73253
1656510000000|2022-06-29 13:40:00|10096|10095|10096|10095|10103|10102|10094|10093|55574
1656510300000|2022-06-29 13:45:00|10097|10096|10090|10089|10098|10097|10086|10085|29459
1656510600000|2022-06-29 13:50:00|10089|10088|10091|10090|10092|10091|10084|10083|28436
1656510900000|2022-06-29 13:55:00|10090|10089|10109|10108|10117|10115|10090|10089|111909
1656511200000|2022-06-29 14:00:00|10110|10109|10105|10104|10112|10111|10098|10096|39497
1656511500000|2022-06-29 14:05:00|10106|10105|10108|10107|10108|10107|10103|10102|6501
1656511800000|2022-06-29 14:10:00|10109|10108|10114|10113|10116|10115|10109|10108|19437
1656512100000|2022-06-29 14:15:00|10115|10114|10119|10118|10121|10120|10111|10110|16368
1656512400000|2022-06-29 14:20:00|10120|10119|10123|10121|10129|10128|10119|10118|61908
1656512700000|2022-06-29 14:25:00|10122|10122|10120|10119|10123|10122|10118|10117|72196
1656513000000|2022-06-29 14:30:00|10121|10120|10121|10120|10123|10122|10117|10117|38334
1656513300000|2022-06-29 14:35:00|10122|10121|10124|10123|10124|10123|10121|10120|61411
1656513600000|2022-06-29 14:40:00|10123|10122|10127|10126|10129|10128|10123|10122|68170
1656513900000|2022-06-29 14:45:00|10126|10125|10127|10126|10128|10127|10123|10122|166228
1656514200000|2022-06-29 14:50:00|10126|10125|10123|10122|10127|10126|10120|10119|22197
1656514500000|2022-06-29 14:55:00|10122|10121|10128|10127|10129|10128|10122|10121|30679
1656514800000|2022-06-29 15:00:00|10129|10128|10131|10130|10132|10131|10127|10126|9819
1656515100000|2022-06-29 15:05:00|10132|10131|10134|10133|10135|10134|10130|10129|24832
1656515400000|2022-06-29 15:10:00|10135|10134|10141|10140|10141|10140|10134|10133|79130
1656515700000|2022-06-29 15:15:00|10140|10139|10136|10135|10142|10141|10135|10134|24865
1656516000000|2022-06-29 15:20:00|10137|10136|10138|10137|10139|10138|10135|10134|14628
1656516300000|2022-06-29 15:25:00|10139|10138|10144|10143|10146|10145|10138|10137|13279
1656516600000|2022-06-29 15:30:00|10143|10142|10142|10141|10144|10143|10140|10139|8258
1656516900000|2022-06-29 15:35:00|10141|10140|10142|10141|10143|10142|10141|10140|16180
1656517200000|2022-06-29 15:40:00|10141|10140|10144|10143|10146|10145|10141|10140|15282
1656517500000|2022-06-29 15:45:00|10145|10144|10143|10142|10145|10144|10142|10141|57392
1656517800000|2022-06-29 15:50:00|10142|10141|10142|10141|10143|10142|10139|10138|35674
1656518100000|2022-06-29 15:55:00|10143|10142|10139|10138|10144|10143|10139|10138|15694
1656518400000|2022-06-29 16:00:00|10140|10139|10142|10141|10143|10142|10139|10138|8853
1656518700000|2022-06-29 16:05:00|10143|10142|10146|10145|10147|10146|10142|10141|33141
1656519000000|2022-06-29 16:10:00|10147|10146|10141|10140|10147|10146|10141|10140|33972
1656519300000|2022-06-29 16:15:00|10140|10139|10140|10139|10142|10141|10139|10138|9070
1656519600000|2022-06-29 16:20:00|10139|10138|10139|10138|10141|10140|10139|10138|10597
1656519900000|2022-06-29 16:25:00|10140|10139|10137|10136|10143|10142|10137|10136|64248
1656520200000|2022-06-29 16:30:00|10138|10137|10137|10136|10138|10137|10135|10134|7412
1656520500000|2022-06-29 16:35:00|10138|10137|10138|10137|10138|10137|10135|10134|10266
1656520800000|2022-06-29 16:40:00|10137|10136|10136|10135|10139|10138|10135|10134|9232
1656521100000|2022-06-29 16:45:00|10135|10134|10136|10135|10136|10135|10134|10133|9872
1656521400000|2022-06-29 16:50:00|10135|10134|10137|10136|10138|10137|10135|10134|6952
1656521700000|2022-06-29 16:55:00|10136|10135|10137|10136|10138|10137|10136|10135|198051
1656522000000|2022-06-29 17:00:00|10136|10135|10133|10132|10136|10135|10132|10131|272693
1656522300000|2022-06-29 17:05:00|10132|10131|10133|10132|10135|10134|10131|10130|14218
1656522600000|2022-06-29 17:10:00|10134|10133|10133|10132|10134|10133|10131|10130|20436
1656522900000|2022-06-29 17:15:00|10132|10131|10132|10131|10134|10133|10131|10130|35622
1656523200000|2022-06-29 17:20:00|10133|10132|10133|10132|10135|10134|10132|10131|28741
1656523500000|2022-06-29 17:25:00|10132|10131|10133|10132|10135|10134|10131|10130|48391
1656523800000|2022-06-29 17:30:00|10132|10131|10134|10133|10135|10134|10132|10131|103198
1656524100000|2022-06-29 17:35:00|10135|10134|10133|10132|10136|10135|10133|10132|9987
1656524400000|2022-06-29 17:40:00|10132|10131|10133|10132|10134|10133|10132|10131|12776
1656524700000|2022-06-29 17:45:00|10132|10131|10134|10133|10134|10133|10132|10131|16009
1656525000000|2022-06-29 17:50:00|10135|10134|10136|10135|10137|10136|10133|10132|24830
1656525300000|2022-06-29 17:55:00|10135|10134|10134|10133|10138|10137|10134|10133|8443
1656525600000|2022-06-29 18:00:00|10135|10134|10134|10133|10136|10135|10134|10133|33951
1656525900000|2022-06-29 18:05:00|10135|10134|10134|10133|10137|10136|10134|10133|13279
1656526200000|2022-06-29 18:10:00|10135|10134|10133|10132|10135|10134|10133|10132|29711
1656526500000|2022-06-29 18:15:00|10132|10131|10134|10133|10134|10133|10132|10131|7682
1656526800000|2022-06-29 18:20:00|10135|10134|10136|10135|10137|10136|10135|10134|8961
1656527100000|2022-06-29 18:25:00|10137|10136|10139|10138|10139|10138|10136|10135|7732
1656527400000|2022-06-29 18:30:00|10140|10139|10142|10141|10143|10142|10139|10138|19368
1656527700000|2022-06-29 18:35:00|10141|10140|10139|10138|10142|10141|10139|10138|10567
1656528000000|2022-06-29 18:40:00|10140|10139|10142|10141|10142|10141|10139|10138|12813
1656528300000|2022-06-29 18:45:00|10141|10140|10141|10140|10142|10141|10140|10139|8496
1656528600000|2022-06-29 18:50:00|10140|10139|10145|10144|10145|10144|10140|10139|46938
1656528900000|2022-06-29 18:55:00|10146|10145|10148|10147|10149|10148|10145|10144|25606
1656529200000|2022-06-29 19:00:00|10149|10148|10145|10144|10149|10148|10145|10144|13192
1656529500000|2022-06-29 19:05:00|10146|10145|10146|10145|10146|10145|10144|10143|9584
1656529800000|2022-06-29 19:10:00|10145|10144|10146|10145|10148|10147|10145|10144|14439
1656530100000|2022-06-29 19:15:00|10147|10146|10148|10147|10148|10147|10146|10145|5780
1656530400000|2022-06-29 19:20:00|10147|10146|10145|10144|10148|10147|10144|10143|42405
1656530700000|2022-06-29 19:25:00|10146|10145|10144|10143|10146|10145|10143|10142|53615
1656531000000|2022-06-29 19:30:00|10143|10142|10147|10146|10148|10147|10143|10142|23163
1656531300000|2022-06-29 19:35:00|10148|10147|10146|10145|10149|10148|10146|10145|19690
1656531600000|2022-06-29 19:40:00|10147|10146|10147|10146|10148|10147|10145|10144|20218
1656531900000|2022-06-29 19:45:00|10146|10145|10148|10147|10149|10148|10146|10145|78042
1656532200000|2022-06-29 19:50:00|10149|10148|10150|10149|10151|10150|10148|10147|24262
1656532500000|2022-06-29 19:55:00|10149|10148|10151|10150|10151|10150|10147|10146|146760
1656595800000|2022-06-30 13:30:00|10211|10208|10214|10213|10218|10217|10208|10207|283057
1656596100000|2022-06-30 13:35:00|10215|10214|10214|10213|10218|10217|10211|10210|203389
1656596400000|2022-06-30 13:40:00|10215|10214|10213|10212|10218|10217|10210|10209|213102
1656596700000|2022-06-30 13:45:00|10214|10213|10209|10208|10217|10216|10204|10203|65739
1656597000000|2022-06-30 13:50:00|10210|10209|10208|10207|10213|10212|10206|10205|92900
1656597300000|2022-06-30 13:55:00|10207|10206|10211|10210|10211|10210|10206|10205|33937
1656597600000|2022-06-30 14:00:00|10210|10209|10204|10203|10211|10210|10201|10200|52104
1656597900000|2022-06-30 14:05:00|10205|10204|10209|10208|10211|10210|10205|10204|23080
1656598200000|2022-06-30 14:10:00|10208|10207|10214|10213|10215|10214|10208|10207|62519
1656598500000|2022-06-30 14:15:00|10213|10212|10210|10209|10214|10213|10209|10208|60903
1656598800000|2022-06-30 14:20:00|10211|10210|10213|10212|10213|10212|10206|10205|50862
1656599100000|2022-06-30 14:25:00|10214|10213|10215|10214|10216|10215|10212|10211|45710
1656599400000|2022-06-30 14:30:00|10216|10215|10216|10215|10217|10216|10212|10211|15518
1656599700000|2022-06-30 14:35:00|10217|10216|10225|10224|10225|10224|10216|10215|43587
1656600000000|2022-06-30 14:40:00|10226|10225|10229|10228|10230|10229|10224|10223|55026
1656600300000|2022-06-30 14:45:00|10228|10227|10224|10223|10230|10229|10224|10223|50399
1656600600000|2022-06-30 14:50:00|10225|10224|10227|10226|10231|10230|10224|10223|7576
1656600900000|2022-06-30 14:55:00|10226|10225|10225|10224|10227|10226|10220|10219|28405
1656601200000|2022-06-30 15:00:00|10226|10225|10226|10224|10231|10230|10225|10224|26638
1656601500000|2022-06-30 15:05:00|10225|10225|10219|10218|10226|10225|10219|10218|33266
1656601800000|2022-06-30 15:10:00|10221|10220|10222|10221|10226|10225|10220|10219|6356
1656602100000|2022-06-30 15:15:00|10221|10220|10227|10226|10228|10227|10221|10220|46389
1656602400000|2022-06-30 15:20:00|10228|10227|10228|10227|10232|10231|10227|10226|22056
1656602700000|2022-06-30 15:25:00|10227|10226|10226|10225|10228|10227|10226|10225|6028
1656603000000|2022-06-30 15:30:00|10227|10226|10226|10225|10227|10226|10224|10223|19635
1656603300000|2022-06-30 15:35:00|10227|10226|10224|10223|10227|10226|10224|10223|13178
1656603600000|2022-06-30 15:40:00|10225|10224|10227|10226|10227|10226|10225|10224|9757
1656603900000|2022-06-30 15:45:00|10226|10225|10229|10228|10229|10228|10224|10223|14330
1656604200000|2022-06-30 15:50:00|10230|10229|10233|10232|10235|10234|10230|10229|23798
1656604500000|2022-06-30 15:55:00|10234|10233|10234|10233|10235|10234|10230|10229|56424
1656604800000|2022-06-30 16:00:00|10235|10234|10237|10236|10237|10236|10234|10233|27374
1656605100000|2022-06-30 16:05:00|10238|10237|10237|10236|10238|10237|10234|10233|22560
1656605400000|2022-06-30 16:10:00|10238|10237|10243|10242|10243|10242|10236|10235|60273
1656605700000|2022-06-30 16:15:00|10244|10243|10248|10247|10248|10247|10244|10243|56710
1656606000000|2022-06-30 16:20:00|10247|10246|10241|10240|10247|10246|10241|10240|30212
1656606300000|2022-06-30 16:25:00|10240|10239|10241|10240|10243|10242|10239|10238|30797
1656606600000|2022-06-30 16:30:00|10240|10239|10242|10241|10244|10243|10239|10238|22086
1656606900000|2022-06-30 16:35:00|10241|10240|10239|10238|10241|10240|10237|10236|23097
1656607200000|2022-06-30 16:40:00|10240|10239|10243|10242|10244|10243|10239|10238|30642
1656607500000|2022-06-30 16:45:00|10242|10241|10244|10243|10244|10243|10239|10238|79940
1656607800000|2022-06-30 16:50:00|10243|10242|10244|10243|10244|10243|10239|10238|55354
1656608100000|2022-06-30 16:55:00|10243|10242|10241|10240|10243|10242|10240|10239|22097
1656608400000|2022-06-30 17:00:00|10242|10241|10241|10240|10242|10241|10241|10240|29385
1656608700000|2022-06-30 17:05:00|10242|10241|10244|10243|10245|10244|10242|10241|14171
1656609000000|2022-06-30 17:10:00|10243|10242|10244|10243|10244|10243|10241|10240|17998
1656609300000|2022-06-30 17:15:00|10243|10242|10246|10245|10246|10245|10242|10241|19838
1656609600000|2022-06-30 17:20:00|10245|10244|10246|10245|10246|10245|10242|10241|18326
1656609900000|2022-06-30 17:25:00|10245|10244|10247|10246|10248|10247|10245|10244|42124
1656610200000|2022-06-30 17:30:00|10246|10245|10244|10243|10246|10245|10243|10242|28502
1656610500000|2022-06-30 17:35:00|10245|10244|10246|10245|10247|10246|10244|10243|25184
1656610800000|2022-06-30 17:40:00|10245|10244|10247|10246|10248|10247|10244|10243|39604
1656611100000|2022-06-30 17:45:00|10248|10247|10245|10244|10249|10248|10244|10243|26195
1656611400000|2022-06-30 17:50:00|10246|10245|10245|10244|10246|10245|10245|10244|33256
1656611700000|2022-06-30 17:55:00|10244|10243|10241|10240|10244|10243|10241|10240|28980
1656612000000|2022-06-30 18:00:00|10240|10239|10242|10241|10243|10242|10240|10239|23043
1656612300000|2022-06-30 18:05:00|10243|10242|10245|10244|10245|10244|10242|10241|28670
1656612600000|2022-06-30 18:10:00|10244|10243|10243|10242|10244|10243|10242|10241|59460
1656612900000|2022-06-30 18:15:00|10244|10243|10240|10239|10244|10243|10238|10237|15003
1656613200000|2022-06-30 18:20:00|10241|10240|10244|10243|10245|10244|10240|10239|12430
1656613500000|2022-06-30 18:25:00|10243|10242|10243|10242|10243|10242|10242|10241|14738
1656613800000|2022-06-30 18:30:00|10244|10243|10247|10246|10247|10246|10243|10242|22639
1656614100000|2022-06-30 18:35:00|10246|10245|10247|10246|10247|10246|10246|10245|39070
1656614400000|2022-06-30 18:40:00|10248|10247|10248|10247|10250|10250|10248|10247|68034
1656614700000|2022-06-30 18:45:00|10249|10248|10251|10250|10252|10251|10248|10247|19973
1656615000000|2022-06-30 18:50:00|10250|10249|10245|10244|10250|10249|10245|10244|46831
1656615300000|2022-06-30 18:55:00|10246|10245|10252|10251|10253|10252|10245|10244|78647
1656615600000|2022-06-30 19:00:00|10253|10252|10253|10252|10254|10253|10250|10249|75568
1656615900000|2022-06-30 19:05:00|10252|10251|10251|10250|10253|10252|10250|10249|26194
1656616200000|2022-06-30 19:10:00|10252|10251|10248|10247|10253|10252|10248|10247|105767
1656616500000|2022-06-30 19:15:00|10249|10248|10249|10248|10249|10248|10248|10247|12464
1656616800000|2022-06-30 19:20:00|10250|10249|10249|10248|10250|10249|10249|10248|195920
1656617100000|2022-06-30 19:25:00|10250|10249|10249|10248|10251|10250|10248|10247|52716
1656617400000|2022-06-30 19:30:00|10248|10247|10250|10249|10251|10250|10248|10247|46153
1656617700000|2022-06-30 19:35:00|10251|10250|10248|10247|10251|10250|10248|10247|114753
1656618000000|2022-06-30 19:40:00|10247|10246|10244|10243|10247|10247|10244|10243|109321
1656618300000|2022-06-30 19:45:00|10243|10242|10240|10239|10243|10242|10238|10237|145078
1656618600000|2022-06-30 19:50:00|10236|10235|10235|10234|10237|10236|10234|10233|150461
1656618900000|2022-06-30 19:55:00|10230|10229|10227|10226|10233|10232|10224|10223|233667
1656682200000|2022-07-01 13:30:00|10313|10312|10317|10316|10318|10317|10311|10310|294068
1656682500000|2022-07-01 13:35:00|10318|10317|10328|10327|10330|10329|10316|10315|363017
1656682800000|2022-07-01 13:40:00|10329|10328|10342|10341|10344|10343|10327|10326|636389
1656683100000|2022-07-01 13:45:00|10341|10340|10332|10331|10341|10340|10326|10325|474632
1656683400000|2022-07-01 13:50:00|10331|10330|10329|10328|10333|10332|10326|10325|413405
1656683700000|2022-07-01 13:55:00|10328|10327|10321|10320|10328|10327|10318|10317|627294
1656684000000|2022-07-01 14:00:00|10322|10321|10357|10356|10372|10371|10322|10321|925013
1656684300000|2022-07-01 14:05:00|10356|10355|10384|10383|10384|10383|10354|10353|587971
1656684600000|2022-07-01 14:10:00|10385|10384|10385|10384|10389|10388|10372|10371|427495
1656684900000|2022-07-01 14:15:00|10384|10383|10374|10373|10384|10384|10363|10362|827761
1656685200000|2022-07-01 14:20:00|10373|10372|10385|10384|10387|10386|10372|10371|681947
1656685500000|2022-07-01 14:25:00|10386|10385|10395|10394|10395|10394|10383|10382|758937
1656685800000|2022-07-01 14:30:00|10396|10395|10380|10379|10397|10396|10380|10379|1062213
1656686100000|2022-07-01 14:35:00|10381|10380|10360|10359|10382|10381|10359|10358|922900
1656686400000|2022-07-01 14:40:00|10359|10358|10354|10353|10360|10358|10341|10340|958282
1656686700000|2022-07-01 14:45:00|10355|10354|10361|10360|10362|10361|10350|10349|696232
1656687000000|2022-07-01 14:50:00|10360|10359|10334|10333|10360|10359|10331|10330|1091426
1656687300000|2022-07-01 14:55:00|10335|10334|10335|10334|10337|10336|10328|10327|764994
1656687600000|2022-07-01 15:00:00|10334|10333|10331|10330|10340|10339|10327|10326|1131324
1656687900000|2022-07-01 15:05:00|10330|10329|10317|10317|10330|10329|10309|10308|1045893
1656688200000|2022-07-01 15:10:00|10318|10316|10316|10315|10323|10322|10308|10307|955940
1656688500000|2022-07-01 15:15:00|10317|10316|10315|10314|10318|10317|10310|10309|1015977
1656688800000|2022-07-01 15:20:00|10314|10313|10310|10309|10314|10313|10305|10304|619793
1656689100000|2022-07-01 15:25:00|10311|10310|10317|10316|10321|10320|10309|10308|974092
1656689400000|2022-07-01 15:30:00|10318|10317|10322|10321|10324|10323|10314|10313|667104
1656689700000|2022-07-01 15:35:00|10323|10322|10324|10323|10325|10324|10319|10318|991969
1656690000000|2022-07-01 15:40:00|10325|10324|10326|10325|10334|10333|10325|10324|857994
1656690300000|2022-07-01 15:45:00|10325|10324|10320|10319|10327|10326|10318|10317|817676
1656690600000|2022-07-01 15:50:00|10319|10318|10325|10324|10326|10325|10318|10317|1141708
1656690900000|2022-07-01 15:55:00|10326|10325|10321|10320|10328|10327|10321|10320|852646
1656691200000|2022-07-01 16:00:00|10322|10321|10328|10327|10331|10330|10322|10321|713966
1656691500000|2022-07-01 16:05:00|10329|10328|10324|10323|10329|10328|10324|10323|924865
1656691800000|2022-07-01 16:10:00|10323|10322|10321|10320|10327|10326|10320|10319|840703
1656692100000|2022-07-01 16:15:00|10320|10319|10312|10311|10322|10321|10312|10311|965195
1656692400000|2022-07-01 16:20:00|10311|10310|10307|10306|10317|10316|10307|10306|810691
1656692700000|2022-07-01 16:25:00|10306|10305|10302|10301|10310|10309|10302|10301|752498
1656693000000|2022-07-01 16:30:00|10303|10302|10306|10305|10306|10305|10299|10298|346451
1656693300000|2022-07-01 16:35:00|10305|10304|10314|10313|10315|10314|10305|10304|385649
1656693600000|2022-07-01 16:40:00|10313|10312|10318|10317|10321|10320|10313|10312|386867
1656693900000|2022-07-01 16:45:00|10319|10318|10324|10323|10325|10324|10317|10316|537676
1656694200000|2022-07-01 16:50:00|10323|10322|10313|10312|10323|10323|10311|10310|595833
1656694500000|2022-07-01 16:55:00|10312|10311|10302|10301|10317|10316|10298|10297|502151
1656694800000|2022-07-01 17:00:00|10301|10300|10309|10308|10309|10308|10301|10300|430862
1656695100000|2022-07-01 17:05:00|10308|10307|10306|10305|10309|10308|10304|10303|385574
1656695400000|2022-07-01 17:10:00|10305|10304|10306|10305|10309|10308|10304|10303|422573
1656695700000|2022-07-01 17:15:00|10305|10304|10305|10304|10307|10306|10303|10302|694582
1656696000000|2022-07-01 17:20:00|10306|10305|10304|10303|10307|10306|10303|10302|487164
1656696300000|2022-07-01 17:25:00|10303|10302|10308|10307|10308|10307|10302|10301|335754
1656696600000|2022-07-01 17:30:00|10309|10308|10312|10311|10313|10312|10308|10307|723195
1656696900000|2022-07-01 17:35:00|10311|10310|10312|10311|10312|10311|10310|10309|302981
1656697200000|2022-07-01 17:40:00|10311|10310|10314|10313|10314|10313|10309|10308|304579
1656697500000|2022-07-01 17:45:00|10315|10314|10314|10313|10315|10314|10313|10312|387802
1656697800000|2022-07-01 17:50:00|10315|10314|10311|10310|10316|10315|10311|10310|582947
1656698100000|2022-07-01 17:55:00|10312|10311|10322|10321|10322|10321|10310|10309|462446
1656698400000|2022-07-01 18:00:00|10321|10320|10317|10316|10322|10321|10317|10316|362121
1656698700000|2022-07-01 18:05:00|10316|10315|10317|10316|10317|10316|10313|10312|105829
1656699000000|2022-07-01 18:10:00|10318|10317|10320|10319|10320|10319|10317|10316|133589
1656699300000|2022-07-01 18:15:00|10319|10318|10319|10318|10320|10319|10318|10317|93299
1656699600000|2022-07-01 18:20:00|10320|10319|10317|10316|10320|10319|10316|10315|268739
1656699900000|2022-07-01 18:25:00|10318|10317|10321|10320|10322|10321|10318|10317|154195
1656700200000|2022-07-01 18:30:00|10322|10321|10323|10322|10324|10323|10322|10321|113778
1656700500000|2022-07-01 18:35:00|10324|10323|10326|10325|10326|10325|10324|10323|174122
1656700800000|2022-07-01 18:40:00|10327|10326|10330|10329|10330|10329|10327|10326|92395
1656701100000|2022-07-01 18:45:00|10329|10328|10331|10330|10334|10333|10329|10328|158908
1656701400000|2022-07-01 18:50:00|10332|10331|10328|10327|10334|10333|10328|10327|120024
1656701700000|2022-07-01 18:55:00|10327|10326|10330|10329|10333|10332|10327|10326|122200
1656702000000|2022-07-01 19:00:00|10329|10328|10330|10329|10332|10331|10328|10327|113174
1656702300000|2022-07-01 19:05:00|10331|10330|10333|10332|10334|10333|10331|10330|95332
1656702600000|2022-07-01 19:10:00|10332|10331|10334|10333|10335|10334|10332|10331|111626
1656702900000|2022-07-01 19:15:00|10333|10332|10333|10332|10333|10332|10331|10330|257415
1656703200000|2022-07-01 19:20:00|10332|10331|10333|10332|10333|10332|10332|10331|409460
1656703500000|2022-07-01 19:25:00|10334|10333|10333|10332|10335|10334|10333|10332|264281
1656703800000|2022-07-01 19:30:00|10332|10331|10333|10332|10334|10333|10332|10331|305904
1656704100000|2022-07-01 19:35:00|10334|10330|10334|10330|10335|10331|10332|10328|8803
1656704400000|2022-07-01 19:40:00|10333|10329|10330|10326|10334|10330|10329|10325|6590
1656704700000|2022-07-01 19:45:00|10331|10327|10328|10324|10331|10327|10327|10323|26385
1656705000000|2022-07-01 19:50:00|10327|10323|10325|10321|10328|10324|10325|10321|13388
1656705300000|2022-07-01 19:55:00|10326|10322|10326|10321|10328|10324|10322|10318|28558
1657027800000|2022-07-05 13:30:00|10375|10372|10370|10369|10382|10380|10370|10369|163030
1657028100000|2022-07-05 13:35:00|10371|10370|10380|10379|10381|10380|10370|10369|183545
1657028400000|2022-07-05 13:40:00|10379|10378|10381|10380|10383|10382|10369|10368|167316
1657028700000|2022-07-05 13:45:00|10382|10381|10376|10375|10383|10382|10372|10371|116396
1657029000000|2022-07-05 13:50:00|10375|10374|10373|10372|10376|10375|10366|10365|72705
1657029300000|2022-07-05 13:55:00|10374|10373|10370|10369|10374|10373|10366|10365|35724
1657029600000|2022-07-05 14:00:00|10369|10368|10371|10371|10373|10372|10356|10355|183741
1657029900000|2022-07-05 14:05:00|10372|10372|10369|10368|10373|10372|10364|10363|44334
1657030200000|2022-07-05 14:10:00|10370|10369|10366|10365|10372|10371|10360|10359|33739
1657030500000|2022-07-05 14:15:00|10365|10364|10356|10355|10367|10366|10355|10354|49022
1657030800000|2022-07-05 14:20:00|10357|10356|10354|10353|10358|10357|10351|10350|52589
1657031100000|2022-07-05 14:25:00|10355|10354|10361|10360|10363|10362|10354|10353|18670
1657031400000|2022-07-05 14:30:00|10362|10361|10358|10357|10372|10371|10356|10355|54567
1657031700000|2022-07-05 14:35:00|10357|10356|10348|10347|10359|10358|10344|10343|36862
1657032000000|2022-07-05 14:40:00|10347|10346|10357|10356|10359|10358|10346|10345|42290
1657032300000|2022-07-05 14:45:00|10356|10355|10359|10358|10363|10362|10355|10354|55571
1657032600000|2022-07-05 14:50:00|10360|10359|10365|10364|10367|10366|10357|10356|156382
1657032900000|2022-07-05 14:55:00|10364|10363|10364|10363|10366|10365|10359|10358|69750
1657033200000|2022-07-05 15:00:00|10365|10364|10362|10361|10372|10371|10362|10361|121640
1657033500000|2022-07-05 15:05:00|10363|10362|10370|10369|10374|10373|10363|10362|65269
1657033800000|2022-07-05 15:10:00|10371|10370|10376|10375|10376|10375|10369|10368|55556
1657034100000|2022-07-05 15:15:00|10375|10374|10377|10376|10378|10377|10370|10369|125657
1657034400000|2022-07-05 15:20:00|10376|10375|10378|10377|10378|10377|10373|10372|33960
1657034700000|2022-07-05 15:25:00|10377|10376|10386|10385|10387|10386|10376|10375|53437
1657035000000|2022-07-05 15:30:00|10385|10384|10385|10384|10388|10387|10381|10380|30110
1657035300000|2022-07-05 15:35:00|10384|10383|10392|10391|10394|10393|10382|10381|33247
1657035600000|2022-07-05 15:40:00|10393|10392|10387|10386|10395|10394|10386|10385|134840
1657035900000|2022-07-05 15:45:00|10388|10387|10388|10387|10393|10392|10381|10380|221821
1657036200000|2022-07-05 15:50:00|10389|10388|10396|10395|10400|10399|10387|10386|27075
1657036500000|2022-07-05 15:55:00|10397|10396|10400|10399|10403|10402|10397|10396|40698
1657036800000|2022-07-05 16:00:00|10401|10400|10399|10398|10402|10401|10393|10392|33230
1657037100000|2022-07-05 16:05:00|10400|10399|10393|10392|10401|10400|10391|10390|65966
1657037400000|2022-07-05 16:10:00|10394|10393|10399|10398|10399|10398|10393|10392|14883
1657037700000|2022-07-05 16:15:00|10400|10399|10396|10395|10400|10399|10395|10394|13041
1657038000000|2022-07-05 16:20:00|10397|10396|10394|10393|10398|10397|10392|10391|34670
1657038300000|2022-07-05 16:25:00|10395|10394|10390|10389|10397|10396|10388|10388|85479
1657038600000|2022-07-05 16:30:00|10391|10390|10391|10390|10393|10392|10388|10387|14969
1657038900000|2022-07-05 16:35:00|10392|10391|10391|10390|10392|10391|10389|10388|56339
1657039200000|2022-07-05 16:40:00|10392|10391|10391|10390|10392|10391|10389|10388|14348
1657039500000|2022-07-05 16:45:00|10392|10391|10393|10392|10395|10394|10391|10390|14599
1657039800000|2022-07-05 16:50:00|10392|10391|10394|10393|10394|10393|10391|10390|19543
1657040100000|2022-07-05 16:55:00|10393|10392|10391|10390|10395|10394|10388|10387|41750
1657040400000|2022-07-05 17:00:00|10392|10391|10388|10387|10392|10391|10388|10387|17810
1657040700000|2022-07-05 17:05:00|10389|10388|10391|10390|10392|10391|10388|10387|40688
1657041000000|2022-07-05 17:10:00|10390|10389|10393|10392|10394|10393|10388|10387|48323
1657041300000|2022-07-05 17:15:00|10394|10393|10394|10393|10395|10394|10392|10391|19496
1657041600000|2022-07-05 17:20:00|10393|10392|10390|10389|10393|10392|10389|10388|44597
1657041900000|2022-07-05 17:25:00|10389|10388|10389|10388|10389|10388|10388|10387|43427
1657042200000|2022-07-05 17:30:00|10390|10389|10388|10387|10393|10392|10388|10387|54097
1657042500000|2022-07-05 17:35:00|10389|10388|10385|10384|10389|10388|10384|10383|23539
1657042800000|2022-07-05 17:40:00|10384|10383|10382|10381|10384|10383|10380|10379|31362
1657043100000|2022-07-05 17:45:00|10383|10382|10384|10383|10387|10386|10382|10381|41115
1657043400000|2022-07-05 17:50:00|10383|10382|10384|10383|10385|10384|10382|10381|401471
1657043700000|2022-07-05 17:55:00|10385|10384|10386|10385|10387|10386|10384|10383|25984
1657044000000|2022-07-05 18:00:00|10385|10384|10385|10384|10386|10385|10384|10383|39968
1657044300000|2022-07-05 18:05:00|10384|10383|10386|10385|10386|10385|10384|10383|148699
1657044600000|2022-07-05 18:10:00|10385|10384|10382|10381|10386|10385|10382|10381|72802
1657044900000|2022-07-05 18:15:00|10383|10382|10382|10381|10384|10383|10382|10381|93258
1657045200000|2022-07-05 18:20:00|10381|10380|10380|10379|10384|10383|10379|10378|44151
1657045500000|2022-07-05 18:25:00|10379|10378|10375|10374|10380|10379|10373|10372|69263
1657045800000|2022-07-05 18:30:00|10376|10375|10373|10372|10377|10376|10372|10371|57184
1657046100000|2022-07-05 18:35:00|10374|10373|10370|10369|10375|10374|10369|10368|110865
1657046400000|2022-07-05 18:40:00|10371|10370|10372|10371|10373|10372|10367|10366|50922
1657046700000|2022-07-05 18:45:00|10373|10372|10370|10369|10373|10372|10369|10368|42111
1657047000000|2022-07-05 18:50:00|10371|10370|10370|10369|10372|10371|10368|10367|45250
1657047300000|2022-07-05 18:55:00|10371|10370|10376|10375|10377|10376|10370|10369|31774
1657047600000|2022-07-05 19:00:00|10377|10376|10371|10370|10377|10376|10371|10370|18908
1657047900000|2022-07-05 19:05:00|10372|10371|10367|10366|10373|10372|10366|10365|20930
1657048200000|2022-07-05 19:10:00|10368|10367|10364|10363|10368|10367|10364|10363|36842
1657048500000|2022-07-05 19:15:00|10365|10364|10370|10369|10371|10370|10363|10362|65858
1657048800000|2022-07-05 19:20:00|10369|10368|10363|10362|10369|10369|10363|10362|79936
1657049100000|2022-07-05 19:25:00|10364|10363|10368|10367|10369|10368|10364|10363|86468
1657049400000|2022-07-05 19:30:00|10369|10368|10368|10367|10370|10369|10367|10366|146233
1657049700000|2022-07-05 19:35:00|10369|10368|10369|10369|10372|10371|10369|10368|70072
1657050000000|2022-07-05 19:40:00|10368|10368|10370|10369|10372|10371|10366|10365|71876
1657050300000|2022-07-05 19:45:00|10369|10370|10372|10371|10373|10372|10368|10367|67912
1657050600000|2022-07-05 19:50:00|10371|10370|10365|10364|10373|10372|10364|10363|70102
1657050900000|2022-07-05 19:55:00|10366|10365|10363|10361|10366|10365|10362|10361|170816
1657114200000|2022-07-06 13:30:00|10400|10399|10398|10397|10402|10401|10391|10390|402340
1657114500000|2022-07-06 13:35:00|10397|10396|10381|10380|10398|10397|10380|10379|131687
1657114800000|2022-07-06 13:40:00|10382|10381|10393|10392|10393|10392|10380|10379|44244
1657115100000|2022-07-06 13:45:00|10392|10391|10376|10375|10392|10391|10374|10373|124313
1657115400000|2022-07-06 13:50:00|10377|10376|10369|10368|10379|10378|10361|10360|45849
1657115700000|2022-07-06 13:55:00|10370|10369|10370|10369|10372|10371|10365|10364|85197
1657116000000|2022-07-06 14:00:00|10369|10368|10346|10345|10369|10368|10336|10335|300083
1657116300000|2022-07-06 14:05:00|10347|10346|10346|10345|10353|10352|10342|10341|55590
1657116600000|2022-07-06 14:10:00|10347|10346|10341|10340|10357|10356|10337|10336|118963
1657116900000|2022-07-06 14:15:00|10340|10339|10334|10333|10342|10341|10327|10326|71435
1657117200000|2022-07-06 14:20:00|10333|10332|10341|10340|10345|10344|10333|10332|69862
1657117500000|2022-07-06 14:25:00|10340|10339|10325|10324|10340|10339|10324|10323|18059
1657117800000|2022-07-06 14:30:00|10326|10325|10321|10320|10332|10331|10317|10316|34867
1657118100000|2022-07-06 14:35:00|10322|10321|10321|10320|10327|10326|10316|10315|63439
1657118400000|2022-07-06 14:40:00|10320|10319|10317|10316|10322|10321|10312|10311|44656
1657118700000|2022-07-06 14:45:00|10318|10317|10320|10319|10322|10321|10315|10314|48172
1657119000000|2022-07-06 14:50:00|10319|10318|10318|10317|10320|10319|10314|10313|12859
1657119300000|2022-07-06 14:55:00|10319|10318|10320|10319|10326|10325|10317|10316|26405
1657119600000|2022-07-06 15:00:00|10319|10318|10321|10320|10324|10323|10317|10316|19570
1657119900000|2022-07-06 15:05:00|10320|10319|10325|10324|10326|10325|10316|10315|72454
1657120200000|2022-07-06 15:10:00|10324|10323|10328|10327|10335|10334|10322|10321|71769
1657120500000|2022-07-06 15:15:00|10327|10326|10318|10317|10335|10334|10317|10316|63519
1657120800000|2022-07-06 15:20:00|10319|10318|10314|10313|10321|10320|10310|10309|28104
1657121100000|2022-07-06 15:25:00|10315|10314|10306|10305|10317|10316|10306|10305|43728
1657121400000|2022-07-06 15:30:00|10307|10306|10312|10311|10314|10313|10304|10303|20255
1657121700000|2022-07-06 15:35:00|10313|10312|10314|10313|10314|10313|10307|10306|19245
1657122000000|2022-07-06 15:40:00|10315|10314|10313|10312|10316|10315|10309|10308|16490
1657122300000|2022-07-06 15:45:00|10314|10313|10318|10317|10321|10320|10311|10310|27623
1657122600000|2022-07-06 15:50:00|10319|10318|10307|10306|10319|10318|10306|10305|38542
1657122900000|2022-07-06 15:55:00|10306|10305|10310|10309|10312|10311|10305|10304|23935
1657123200000|2022-07-06 16:00:00|10309|10308|10303|10302|10312|10311|10303|10302|29910
1657123500000|2022-07-06 16:05:00|10304|10303|10313|10312|10313|10312|10304|10303|11906
1657123800000|2022-07-06 16:10:00|10312|10311|10306|10305|10312|10311|10305|10304|28973
1657124100000|2022-07-06 16:15:00|10307|10306|10303|10302|10307|10306|10302|10301|31236
1657124400000|2022-07-06 16:20:00|10302|10301|10302|10301|10303|10302|10299|10298|30398
1657124700000|2022-07-06 16:25:00|10303|10302|10306|10305|10308|10307|10302|10301|15468
1657125000000|2022-07-06 16:30:00|10307|10306|10305|10304|10307|10306|10302|10301|43342
1657125300000|2022-07-06 16:35:00|10306|10305|10309|10308|10311|10310|10305|10304|42820
1657125600000|2022-07-06 16:40:00|10308|10307|10309|10308|10310|10309|10306|10305|17605
1657125900000|2022-07-06 16:45:00|10310|10309|10309|10308|10311|10310|10308|10307|11047
1657126200000|2022-07-06 16:50:00|10308|10307|10304|10303|10308|10307|10302|10301|32425
1657126500000|2022-07-06 16:55:00|10305|10304|10300|10299|10306|10305|10299|10298|25583
1657126800000|2022-07-06 17:00:00|10301|10300|10301|10300|10302|10301|10298|10297|99056
1657127100000|2022-07-06 17:05:00|10302|10301|10305|10304|10306|10305|10300|10299|17480
1657127400000|2022-07-06 17:10:00|10306|10305|10305|10304|10306|10305|10302|10301|8372
1657127700000|2022-07-06 17:15:00|10304|10303|10304|10303|10305|10304|10300|10299|12638
1657128000000|2022-07-06 17:20:00|10305|10304|10304|10303|10306|10305|10303|10302|14449
1657128300000|2022-07-06 17:25:00|10303|10302|10304|10303|10304|10303|10301|10300|13057
1657128600000|2022-07-06 17:30:00|10305|10304|10300|10299|10305|10304|10299|10298|33059
1657128900000|2022-07-06 17:35:00|10301|10300|10301|10300|10304|10303|10300|10299|22663
1657129200000|2022-07-06 17:40:00|10300|10299|10299|10298|10303|10302|10298|10297|163707
1657129500000|2022-07-06 17:45:00|10298|10297|10300|10299|10301|10300|10298|10297|28127
1657129800000|2022-07-06 17:50:00|10299|10298|10302|10301|10302|10301|10299|10298|52127
1657130100000|2022-07-06 17:55:00|10301|10300|10305|10303|10307|10306|10300|10299|47905
1657130400000|2022-07-06 18:00:00|10304|10302|10305|10304|10305|10304|10294|10293|62648
1657130700000|2022-07-06 18:05:00|10304|10303|10291|10290|10308|10307|10289|10288|41939
1657131000000|2022-07-06 18:10:00|10290|10289|10292|10291|10299|10298|10290|10289|65261
1657131300000|2022-07-06 18:15:00|10293|10292|10284|10283|10293|10292|10282|10281|51717
1657131600000|2022-07-06 18:20:00|10283|10282|10283|10282|10288|10287|10281|10280|22656
1657131900000|2022-07-06 18:25:00|10282|10281|10289|10288|10293|10292|10281|10280|78871
1657132200000|2022-07-06 18:30:00|10288|10287|10288|10287|10291|10290|10285|10284|80315
1657132500000|2022-07-06 18:35:00|10289|10288|10290|10290|10293|10292|10286|10286|25433
1657132800000|2022-07-06 18:40:00|10291|10289|10297|10296|10300|10299|10290|10289|41284
1657133100000|2022-07-06 18:45:00|10296|10295|10291|10291|10297|10296|10290|10289|75973
1657133400000|2022-07-06 18:50:00|10290|10290|10291|10290|10295|10294|10290|10289|20772
1657133700000|2022-07-06 18:55:00|10290|10289|10290|10289|10291|10290|10285|10284|20798
1657134000000|2022-07-06 19:00:00|10291|10290|10285|10284|10294|10293|10284|10283|22221
1657134300000|2022-07-06 19:05:00|10286|10285|10282|10281|10286|10285|10280|10279|36860
1657134600000|2022-07-06 19:10:00|10283|10282|10279|10278|10285|10284|10278|10277|26579
1657134900000|2022-07-06 19:15:00|10278|10277|10276|10275|10280|10279|10276|10275|39065
1657135200000|2022-07-06 19:20:00|10277|10276|10275|10274|10279|10278|10274|10273|30295
1657135500000|2022-07-06 19:25:00|10276|10275|10277|10276|10277|10276|10275|10274|31562
1657135800000|2022-07-06 19:30:00|10278|10277|10276|10275|10281|10280|10276|10275|45142
1657136100000|2022-07-06 19:35:00|10275|10274|10278|10277|10278|10277|10275|10274|42620
1657136400000|2022-07-06 19:40:00|10277|10276|10274|10273|10277|10276|10274|10273|46710
1657136700000|2022-07-06 19:45:00|10275|10274|10279|10278|10279|10278|10274|10273|79762
1657137000000|2022-07-06 19:50:00|10280|10279|10277|10276|10281|10280|10277|10276|67708
1657137300000|2022-07-06 19:55:00|10278|10277|10276|10275|10280|10279|10273|10272|154075
1657200600000|2022-07-07 13:30:00|10277|10275|10260|10259|10277|10276|10259|10258|179091
1657200900000|2022-07-07 13:35:00|10259|10258|10249|10248|10262|10261|10248|10247|39920
1657201200000|2022-07-07 13:40:00|10248|10247|10252|10251|10260|10259|10248|10247|95248
1657201500000|2022-07-07 13:45:00|10251|10250|10252|10251|10261|10260|10250|10249|28360
1657201800000|2022-07-07 13:50:00|10253|10252|10255|10254|10258|10257|10249|10248|31660
1657202100000|2022-07-07 13:55:00|10254|10253|10249|10248|10258|10257|10248|10247|20251
1657202400000|2022-07-07 14:00:00|10250|10249|10246|10245|10252|10251|10245|10244|20946
1657202700000|2022-07-07 14:05:00|10247|10246|10249|10248|10250|10249|10243|10242|15723
1657203000000|2022-07-07 14:10:00|10250|10249|10247|10246|10254|10253|10246|10245|35048
1657203300000|2022-07-07 14:15:00|10248|10247|10244|10243|10249|10248|10241|10240|13428
1657203600000|2022-07-07 14:20:00|10245|10244|10249|10248|10250|10249|10241|10240|3738
1657203900000|2022-07-07 14:25:00|10248|10247|10251|10250|10251|10250|10248|10247|8704
1657204200000|2022-07-07 14:30:00|10250|10249|10245|10245|10251|10250|10244|10243|11561
1657204500000|2022-07-07 14:35:00|10246|10244|10240|10239|10249|10248|10239|10238|22496
1657204800000|2022-07-07 14:40:00|10241|10240|10247|10246|10249|10248|10240|10239|37876
1657205100000|2022-07-07 14:45:00|10248|10247|10241|10240|10248|10247|10240|10239|130779
1657205400000|2022-07-07 14:50:00|10240|10239|10232|10231|10242|10241|10231|10230|28249
1657205700000|2022-07-07 14:55:00|10231|10230|10224|10223|10234|10233|10222|10221|28759
1657206000000|2022-07-07 15:00:00|10225|10224|10224|10223|10228|10227|10223|10222|26526
1657206300000|2022-07-07 15:05:00|10223|10222|10225|10224|10225|10224|10219|10218|28884
1657206600000|2022-07-07 15:10:00|10226|10225|10223|10222|10226|10225|10221|10220|15901
1657206900000|2022-07-07 15:15:00|10224|10223|10228|10227|10230|10229|10223|10222|24336
1657207200000|2022-07-07 15:20:00|10227|10226|10224|10223|10229|10228|10223|10222|8525
1657207500000|2022-07-07 15:25:00|10225|10224|10226|10225|10228|10227|10225|10224|14742
1657207800000|2022-07-07 15:30:00|10225|10224|10223|10222|10227|10226|10223|10222|14206
1657208100000|2022-07-07 15:35:00|10224|10223|10216|10215|10224|10223|10216|10215|17392
1657208400000|2022-07-07 15:40:00|10217|10216|10217|10216|10218|10217|10213|10212|19650
1657208700000|2022-07-07 15:45:00|10216|10215|10217|10216|10219|10218|10214|10213|16538
1657209000000|2022-07-07 15:50:00|10218|10217|10212|10211|10219|10218|10211|10210|54955
1657209300000|2022-07-07 15:55:00|10211|10210|10214|10213|10216|10215|10211|10210|25108
1657209600000|2022-07-07 16:00:00|10213|10212|10210|10209|10215|10214|10209|10208|14967
1657209900000|2022-07-07 16:05:00|10209|10208|10214|10213|10216|10215|10209|10208|16400
1657210200000|2022-07-07 16:10:00|10215|10214|10214|10213|10217|10216|10213|10212|27811
1657210500000|2022-07-07 16:15:00|10215|10214|10217|10216|10218|10217|10214|10213|28839
1657210800000|2022-07-07 16:20:00|10216|10215|10217|10216|10218|10218|10215|10214|15221
1657211100000|2022-07-07 16:25:00|10218|10217|10216|10215|10219|10218|10215|10214|96228
1657211400000|2022-07-07 16:30:00|10215|10214|10211|10210|10217|10216|10211|10210|125804
1657211700000|2022-07-07 16:35:00|10210|10209|10208|10207|10211|10210|10207|10206|41996
1657212000000|2022-07-07 16:40:00|10207|10206|10208|10207|10208|10207|10206|10205|27132
1657212300000|2022-07-07 16:45:00|10207|10206|10208|10207|10209|10208|10205|10204|11889
1657212600000|2022-07-07 16:50:00|10209|10208|10209|10208|10210|10209|10207|10206|123391
1657212900000|2022-07-07 16:55:00|10208|10207|10208|10207|10210|10209|10206|10205|16223
1657213200000|2022-07-07 17:00:00|10209|10208|10211|10210|10212|10211|10208|10207|12420
1657213500000|2022-07-07 17:05:00|10210|10209|10209|10208|10211|10210|10208|10207|32690
1657213800000|2022-07-07 17:10:00|10210|10209|10210|10209|10211|10210|10209|10208|10939
1657214100000|2022-07-07 17:15:00|10211|10210|10207|10206|10212|10211|10206|10205|43652
1657214400000|2022-07-07 17:20:00|10208|10207|10211|10210|10211|10210|10208|10207|6136
1657214700000|2022-07-07 17:25:00|10212|10211|10212|10211|10215|10214|10212|10211|41394
1657215000000|2022-07-07 17:30:00|10213|10212|10212|10211|10213|10212|10210|10209|16700
1657215300000|2022-07-07 17:35:00|10211|10210|10212|10211|10216|10215|10211|10210|16539
1657215600000|2022-07-07 17:40:00|10213|10212|10210|10209|10213|10212|10210|10209|15813
1657215900000|2022-07-07 17:45:00|10211|10210|10214|10213|10215|10214|10210|10209|14132
1657216200000|2022-07-07 17:50:00|10213|10212|10213|10212|10215|10214|10213|10212|17998
1657216500000|2022-07-07 17:55:00|10212|10211|10215|10214|10217|10216|10212|10211|262192
1657216800000|2022-07-07 18:00:00|10214|10213|10208|10207|10214|10213|10208|10207|45160
1657217100000|2022-07-07 18:05:00|10209|10208|10205|10204|10210|10209|10205|10204|50145
1657217400000|2022-07-07 18:10:00|10204|10203|10205|10204|10206|10205|10204|10203|9841
1657217700000|2022-07-07 18:15:00|10206|10205|10210|10209|10210|10209|10206|10205|9412
1657218000000|2022-07-07 18:20:00|10209|10208|10212|10211|10212|10211|10209|10208|32155
1657218300000|2022-07-07 18:25:00|10213|10212|10214|10213|10215|10214|10212|10211|43152
1657218600000|2022-07-07 18:30:00|10215|10214|10215|10214|10217|10216|10214|10213|54305
1657218900000|2022-07-07 18:35:00|10216|10215|10216|10215|10218|10217|10215|10214|26280
1657219200000|2022-07-07 18:40:00|10217|10216|10214|10213|10217|10216|10214|10213|14988
1657219500000|2022-07-07 18:45:00|10215|10214|10212|10211|10215|10214|10211|10210|38139
1657219800000|2022-07-07 18:50:00|10213|10212|10216|10215|10217|10216|10213|10212|38503
1657220100000|2022-07-07 18:55:00|10215|10214|10210|10209|10215|10214|10210|10209|8406
1657220400000|2022-07-07 19:00:00|10211|10210|10212|10211|10215|10214|10210|10209|38898
1657220700000|2022-07-07 19:05:00|10211|10210|10212|10211|10213|10212|10210|10209|12739
1657221000000|2022-07-07 19:10:00|10213|10212|10213|10212|10215|10214|10212|10211|40181
1657221300000|2022-07-07 19:15:00|10214|10213|10213|10212|10215|10214|10213|10212|15194
1657221600000|2022-07-07 19:20:00|10214|10213|10214|10213|10216|10215|10213|10212|29249
1657221900000|2022-07-07 19:25:00|10213|10212|10214|10213|10214|10213|10212|10211|14175
1657222200000|2022-07-07 19:30:00|10213|10212|10211|10210|10213|10212|10211|10210|45636
1657222500000|2022-07-07 19:35:00|10212|10211|10212|10211|10214|10213|10211|10210|81012
1657222800000|2022-07-07 19:40:00|10211|10210|10212|10211|10212|10211|10211|10210|117256
1657223100000|2022-07-07 19:45:00|10213|10212|10212|10211|10213|10212|10211|10210|192280
1657223400000|2022-07-07 19:50:00|10213|10212|10212|10211|10213|10212|10211|10210|158321
1657223700000|2022-07-07 19:55:00|10213|10212|10213|10212|10215|10214|10211|10210|323295
1657287000000|2022-07-08 13:30:00|10183|10180|10167|10166|10184|10183|10166|10165|239390
1657287300000|2022-07-08 13:35:00|10168|10167|10172|10171|10180|10179|10166|10165|75362
1657287600000|2022-07-08 13:40:00|10171|10170|10163|10162|10174|10173|10161|10160|75594
1657287900000|2022-07-08 13:45:00|10162|10161|10156|10155|10164|10163|10155|10154|61012
1657288200000|2022-07-08 13:50:00|10155|10154|10163|10162|10163|10162|10152|10151|98221
1657288500000|2022-07-08 13:55:00|10162|10161|10164|10163|10169|10168|10159|10158|62727
1657288800000|2022-07-08 14:00:00|10165|10164|10174|10173|10175|10174|10162|10161|26659
1657289100000|2022-07-08 14:05:00|10175|10174|10177|10176|10177|10176|10170|10169|19522
1657289400000|2022-07-08 14:10:00|10176|10175|10178|10178|10183|10182|10175|10174|74706
1657289700000|2022-07-08 14:15:00|10177|10177|10182|10181|10184|10183|10177|10176|15493
1657290000000|2022-07-08 14:20:00|10181|10180|10172|10171|10183|10182|10172|10171|20391
1657290300000|2022-07-08 14:25:00|10171|10170|10174|10173|10175|10174|10168|10167|27036
1657290600000|2022-07-08 14:30:00|10173|10172|10168|10167|10176|10175|10166|10165|27482
1657290900000|2022-07-08 14:35:00|10167|10166|10169|10168|10171|10170|10164|10163|40288
1657291200000|2022-07-08 14:40:00|10170|10169|10161|10160|10170|10169|10160|10159|39813
1657291500000|2022-07-08 14:45:00|10160|10159|10158|10157|10162|10161|10154|10153|36580
1657291800000|2022-07-08 14:50:00|10157|10156|10155|10154|10159|10158|10155|10154|13700
1657292100000|2022-07-08 14:55:00|10154|10153|10154|10153|10158|10157|10153|10152|16738
1657292400000|2022-07-08 15:00:00|10155|10154|10151|10150|10155|10154|10151|10150|33562
1657292700000|2022-07-08 15:05:00|10152|10151|10159|10158|10163|10162|10152|10151|17115
1657293000000|2022-07-08 15:10:00|10158|10157|10157|10156|10159|10158|10152|10151|18448
1657293300000|2022-07-08 15:15:00|10156|10155|10148|10147|10156|10155|10148|10147|17719
1657293600000|2022-07-08 15:20:00|10149|10148|10145|10144|10149|10148|10144|10143|17796
1657293900000|2022-07-08 15:25:00|10146|10145|10148|10147|10148|10147|10143|10142|12641
1657294200000|2022-07-08 15:30:00|10147|10146|10139|10138|10148|10147|10139|10138|22926
1657294500000|2022-07-08 15:35:00|10140|10139|10145|10144|10146|10145|10138|10137|22914
1657294800000|2022-07-08 15:40:00|10144|10143|10152|10151|10152|10151|10144|10143|18108
1657295100000|2022-07-08 15:45:00|10151|10150|10145|10144|10151|10150|10144|10143|28303
1657295400000|2022-07-08 15:50:00|10144|10143|10140|10139|10148|10147|10140|10139|10022
1657295700000|2022-07-08 15:55:00|10139|10138|10140|10139|10142|10141|10138|10137|15205
1657296000000|2022-07-08 16:00:00|10141|10140|10143|10142|10143|10142|10139|10138|8157
1657296300000|2022-07-08 16:05:00|10142|10141|10141|10140|10142|10141|10138|10137|9251
1657296600000|2022-07-08 16:10:00|10142|10141|10142|10141|10143|10142|10139|10138|13382
1657296900000|2022-07-08 16:15:00|10143|10142|10144|10143|10145|10144|10142|10141|15747
1657297200000|2022-07-08 16:20:00|10143|10142|10142|10141|10144|10143|10140|10139|33556
1657297500000|2022-07-08 16:25:00|10143|10142|10141|10140|10143|10142|10140|10139|14843
1657297800000|2022-07-08 16:30:00|10142|10141|10143|10142|10144|10143|10140|10139|16427
1657298100000|2022-07-08 16:35:00|10144|10143|10144|10143|10145|10144|10143|10142|2011
1657298400000|2022-07-08 16:40:00|10143|10142|10142|10141|10144|10143|10142|10141|6134
1657298700000|2022-07-08 16:45:00|10143|10142|10143|10142|10144|10143|10141|10140|11255
1657299000000|2022-07-08 16:50:00|10142|10141|10143|10142|10144|10143|10142|10141|5178
1657299300000|2022-07-08 16:55:00|10142|10141|10143|10142|10144|10143|10141|10140|9124
1657299600000|2022-07-08 17:00:00|10144|10143|10145|10144|10145|10144|10143|10142|9256
1657299900000|2022-07-08 17:05:00|10144|10143|10146|10145|10147|10146|10144|10143|10483
1657300200000|2022-07-08 17:10:00|10145|10144|10146|10145|10147|10146|10144|10143|18776
1657300500000|2022-07-08 17:15:00|10145|10144|10144|10143|10146|10145|10144|10143|40349
1657300800000|2022-07-08 17:20:00|10145|10144|10143|10142|10145|10144|10143|10142|47552
1657301100000|2022-07-08 17:25:00|10144|10143|10146|10145|10146|10145|10143|10142|6557
1657301400000|2022-07-08 17:30:00|10145|10144|10144|10143|10146|10145|10144|10143|15691
1657301700000|2022-07-08 17:35:00|10145|10144|10145|10144|10145|10144|10144|10143|5828
1657302000000|2022-07-08 17:40:00|10144|10143|10142|10141|10145|10144|10142|10141|16690
1657302300000|2022-07-08 17:45:00|10143|10142|10144|10143|10144|10143|10142|10141|14263
1657302600000|2022-07-08 17:50:00|10143|10142|10142|10141|10144|10143|10142|10141|15382
1657302900000|2022-07-08 17:55:00|10143|10142|10143|10142|10144|10143|10143|10142|13006
1657303200000|2022-07-08 18:00:00|10144|10143|10141|10140|10144|10143|10141|10140|10680
1657303500000|2022-07-08 18:05:00|10142|10141|10141|10140|10142|10141|10141|10140|6985
1657303800000|2022-07-08 18:10:00|10142|10141|10141|10140|10142|10141|10141|10140|26348
1657304100000|2022-07-08 18:15:00|||||||||5916
1657304400000|2022-07-08 18:20:00|10142|10141|10141|10140|10143|10142|10141|10140|107072
1657304700000|2022-07-08 18:25:00|10140|10139|10140|10139|10141|10140|10139|10138|31653
1657305000000|2022-07-08 18:30:00|10139|10138|10138|10137|10140|10139|10137|10136|19606
1657305300000|2022-07-08 18:35:00|10139|10138|10140|10139|10142|10141|10139|10138|8681
1657305600000|2022-07-08 18:40:00|10139|10138|10140|10139|10140|10139|10139|10138|6758
1657305900000|2022-07-08 18:45:00|10139|10138|10141|10140|10141|10140|10138|10137|11019
1657306200000|2022-07-08 18:50:00|10140|10139|10141|10140|10143|10142|10140|10139|32050
1657306500000|2022-07-08 18:55:00|10142|10141|10139|10138|10143|10142|10138|10137|25250
1657306800000|2022-07-08 19:00:00|10140|10139|10140|10139|10141|10140|10139|10138|5457
1657307100000|2022-07-08 19:05:00|10141|10140|10145|10144|10146|10145|10141|10140|13424
1657307400000|2022-07-08 19:10:00|10144|10143|10145|10144|10145|10144|10143|10142|11152
1657307700000|2022-07-08 19:15:00|10146|10145|10145|10144|10147|10146|10144|10143|36582
1657308000000|2022-07-08 19:20:00|10146|10145|10148|10147|10148|10147|10146|10145|10473
1657308300000|2022-07-08 19:25:00|10147|10146|10147|10146|10148|10147|10147|10146|47953
1657308600000|2022-07-08 19:30:00|10148|10147|10149|10148|10149|10148|10147|10146|22484
1657308900000|2022-07-08 19:35:00|10150|10149|10148|10147|10151|10150|10148|10147|38656
1657309200000|2022-07-08 19:40:00|10149|10148|10151|10150|10151|10150|10149|10148|32297
1657309500000|2022-07-08 19:45:00|10152|10151|10155|10154|10155|10154|10152|10151|32432
1657309800000|2022-07-08 19:50:00|10156|10155|10154|10153|10156|10155|10153|10152|43917
1657310100000|2022-07-08 19:55:00|10153|10152|10151|10150|10153|10152|10149|10148|511530
1657546200000|2022-07-11 13:30:00|10203|10201|10202|10201|10204|10203|10198|10197|70176
1657546500000|2022-07-11 13:35:00|10201|10200|10205|10204|10206|10205|10200|10199|28978
1657546800000|2022-07-11 13:40:00|10206|10205|10214|10213|10215|10214|10205|10204|50697
1657547100000|2022-07-11 13:45:00|10215|10214|10226|10225|10226|10225|10215|10214|35651
1657547400000|2022-07-11 13:50:00|10227|10226|10227|10226|10235|10234|10224|10223|39026
1657547700000|2022-07-11 13:55:00|10226|10225|10219|10218|10227|10226|10217|10216|30405
1657548000000|2022-07-11 14:00:00|10220|10219|10220|10219|10222|10221|10214|10213|37453
1657548300000|2022-07-11 14:05:00|10219|10218|10225|10224|10225|10224|10217|10216|9461
1657548600000|2022-07-11 14:10:00|10224|10223|10222|10221|10225|10224|10219|10218|7412
1657548900000|2022-07-11 14:15:00|10223|10222|10231|10230|10232|10231|10223|10222|17686
1657549200000|2022-07-11 14:20:00|10232|10231|10233|10232|10237|10236|10230|10229|26377
1657549500000|2022-07-11 14:25:00|10234|10233|10233|10232|10240|10239|10232|10231|30735
1657549800000|2022-07-11 14:30:00|10232|10231|10227|10226|10235|10234|10224|10223|14644
1657550100000|2022-07-11 14:35:00|10226|10225|10225|10224|10229|10228|10224|10223|22457
1657550400000|2022-07-11 14:40:00|10226|10225|10226|10225|10228|10227|10222|10221|14432
1657550700000|2022-07-11 14:45:00|10227|10226|10232|10231|10233|10232|10226|10225|6665
1657551000000|2022-07-11 14:50:00|10231|10230|10234|10233|10235|10234|10231|10230|14330
1657551300000|2022-07-11 14:55:00|10235|10234|10244|10243|10245|10244|10235|10234|20134
1657551600000|2022-07-11 15:00:00|10245|10244|10237|10236|10246|10245|10237|10236|19340
1657551900000|2022-07-11 15:05:00|10238|10237|10237|10236|10240|10239|10236|10235|13101
1657552200000|2022-07-11 15:10:00|10236|10235|10232|10232|10238|10237|10232|10231|18619
1657552500000|2022-07-11 15:15:00|10233|10231|10229|10228|10234|10233|10229|10228|21884
1657552800000|2022-07-11 15:20:00|10230|10229|10233|10232|10234|10233|10229|10228|12919
1657553100000|2022-07-11 15:25:00|10232|10231|10227|10226|10233|10232|10226|10225|36204
1657553400000|2022-07-11 15:30:00|10228|10227|10227|10226|10229|10228|10225|10224|18627
1657553700000|2022-07-11 15:35:00|10226|10225|10224|10223|10227|10226|10222|10221|7225
1657554000000|2022-07-11 15:40:00|10223|10222|10225|10224|10225|10224|10220|10219|14643
1657554300000|2022-07-11 15:45:00|10226|10225|10225|10224|10228|10227|10224|10223|10401
1657554600000|2022-07-11 15:50:00|10226|10225|10233|10232|10234|10233|10225|10224|22876
1657554900000|2022-07-11 15:55:00|10232|10231|10237|10236|10238|10237|10232|10231|145361
1657555200000|2022-07-11 16:00:00|10238|10237|10234|10233|10238|10237|10234|10233|7187
1657555500000|2022-07-11 16:05:00|10235|10234|10235|10234|10236|10235|10234|10233|17010
1657555800000|2022-07-11 16:10:00|10234|10233|10233|10232|10235|10234|10231|10230|22812
1657556100000|2022-07-11 16:15:00|10234|10233|10235|10234|10235|10234|10231|10230|8475
1657556400000|2022-07-11 16:20:00|10236|10235|10233|10233|10240|10239|10233|10232|15509
1657556700000|2022-07-11 16:25:00|10234|10232|10234|10233|10235|10234|10233|10232|16197
1657557000000|2022-07-11 16:30:00|10233|10232|10236|10235|10236|10235|10231|10230|9158
1657557300000|2022-07-11 16:35:00|10235|10234|10231|10230|10235|10234|10231|10230|22105
1657557600000|2022-07-11 16:40:00|10230|10229|10230|10229|10232|10231|10229|10229|13740
1657557900000|2022-07-11 16:45:00|10229|10228|10232|10231|10233|10232|10229|10228|104753
1657558200000|2022-07-11 16:50:00|10231|10230|10234|10233|10236|10235|10231|10230|32906
1657558500000|2022-07-11 16:55:00|10233|10232|10231|10230|10234|10233|10230|10229|31880
1657558800000|2022-07-11 17:00:00|10232|10231|10231|10230|10234|10233|10230|10229|20323
1657559100000|2022-07-11 17:05:00|10230|10229|10230|10229|10232|10231|10228|10227|30915
1657559400000|2022-07-11 17:10:00|10231|10230|10229|10228|10231|10230|10229|10228|5424
1657559700000|2022-07-11 17:15:00|10228|10227|10226|10225|10229|10228|10225|10224|8989
1657560000000|2022-07-11 17:20:00|10227|10226|10222|10221|10227|10226|10222|10221|4888
1657560300000|2022-07-11 17:25:00|10221|10220|10217|10216|10221|10220|10217|10216|9388
1657560600000|2022-07-11 17:30:00|10218|10217|10216|10215|10219|10218|10215|10214|30228
1657560900000|2022-07-11 17:35:00|10215|10214|10218|10217|10218|10217|10215|10214|6126
1657561200000|2022-07-11 17:40:00|10219|10218|10221|10220|10222|10221|10219|10218|23801
1657561500000|2022-07-11 17:45:00|10222|10221|10223|10222|10223|10222|10221|10220|36392
1657561800000|2022-07-11 17:50:00|10224|10223|10222|10221|10225|10224|10221|10220|14932
1657562100000|2022-07-11 17:55:00|10223|10222|10222|10221|10223|10222|10221|10220|12557
1657562400000|2022-07-11 18:00:00|10223|10222|10222|10221|10225|10224|10222|10221|10915
1657562700000|2022-07-11 18:05:00|10221|10220|10222|10221|10223|10222|10220|10219|24838
1657563000000|2022-07-11 18:10:00|10223|10222|10223|10222|10224|10223|10222|10221|7054
1657563300000|2022-07-11 18:15:00|10224|10223|10223|10222|10225|10224|10222|10221|10498
1657563600000|2022-07-11 18:20:00|10222|10221|10223|10222|10224|10223|10222|10221|7659
1657563900000|2022-07-11 18:25:00|10224|10223|10224|10223|10224|10223|10223|10222|12584
1657564200000|2022-07-11 18:30:00|10225|10224|10224|10223|10226|10225|10223|10222|29371
1657564500000|2022-07-11 18:35:00|10225|10224|10223|10222|10225|10224|10222|10221|16604
1657564800000|2022-07-11 18:40:00|10222|10221|10221|10220|10223|10222|10221|10220|5802
1657565100000|2022-07-11 18:45:00|10222|10221|10223|10222|10223|10222|10219|10218|13773
1657565400000|2022-07-11 18:50:00|10224|10223|10225|10224|10225|10224|10223|10222|34125
1657565700000|2022-07-11 18:55:00|10226|10225|10227|10226|10227|10226|10224|10223|13821
1657566000000|2022-07-11 19:00:00|10226|10225|10229|10228|10230|10229|10226|10225|13645
1657566300000|2022-07-11 19:05:00|10230|10229|10230|10229|10231|10230|10228|10227|13845
1657566600000|2022-07-11 19:10:00|10229|10228|10229|10228|10230|10229|10228|10227|14521
1657566900000|2022-07-11 19:15:00|10228|10227|10225|10224|10229|10228|10225|10224|21260
1657567200000|2022-07-11 19:20:00|||||||||7569
1657567500000|2022-07-11 19:25:00|10226|10225|10226|10225|10228|10227|10226|10225|21716
1657567800000|2022-07-11 19:30:00|10227|10226|10223|10222|10227|10226|10223|10222|82293
1657568100000|2022-07-11 19:35:00|10224|10223|10224|10223|10224|10223|10223|10222|69569
1657568400000|2022-07-11 19:40:00|10223|10222|10218|10217|10223|10222|10218|10217|96252
1657568700000|2022-07-11 19:45:00|10217|10216|10216|10215|10218|10217|10212|10211|48691
1657569000000|2022-07-11 19:50:00|10217|10216|10225|10224|10225|10224|10217|10216|30826
1657569300000|2022-07-11 19:55:00|10224|10223|10229|10228|10231|10230|10223|10222|152950
1657632600000|2022-07-12 13:30:00|10283|10281|10296|10294|10296|10295|10283|10281|79769
1657632900000|2022-07-12 13:35:00|10295|10295|10300|10299|10300|10299|10294|10293|59861
1657633200000|2022-07-12 13:40:00|10299|10298|10298|10297|10303|10302|10295|10294|30422
1657633500000|2022-07-12 13:45:00|10297|10296|10299|10298|10301|10300|10295|10294|91186
1657633800000|2022-07-12 13:50:00|10300|10299|10290|10289|10300|10299|10287|10286|51164
1657634100000|2022-07-12 13:55:00|10289|10288|10295|10294|10297|10296|10288|10287|63210
1657634400000|2022-07-12 14:00:00|10296|10295|10302|10301|10303|10302|10295|10294|19043
1657634700000|2022-07-12 14:05:00|10303|10302|10298|10297|10303|10302|10295|10294|19641
1657635000000|2022-07-12 14:10:00|10297|10296|10290|10289|10299|10298|10290|10289|15578
1657635300000|2022-07-12 14:15:00|10289|10288|10288|10287|10294|10293|10286|10285|23916
1657635600000|2022-07-12 14:20:00|10287|10286|10288|10287|10291|10290|10285|10284|51396
1657635900000|2022-07-12 14:25:00|10289|10288|10300|10299|10301|10300|10288|10287|55356
1657636200000|2022-07-12 14:30:00|10301|10300|10287|10286|10301|10300|10287|10286|18435
1657636500000|2022-07-12 14:35:00|10286|10285|10283|10282|10290|10289|10280|10279|64556
1657636800000|2022-07-12 14:40:00|10282|10281|10281|10280|10286|10285|10280|10279|46349
1657637100000|2022-07-12 14:45:00|10280|10279|10287|10286|10288|10287|10279|10278|98603
1657637400000|2022-07-12 14:50:00|10286|10285|10293|10292|10295|10294|10286|10285|28266
1657637700000|2022-07-12 14:55:00|10294|10293|10291|10290|10294|10293|10289|10288|9053
1657638000000|2022-07-12 15:00:00|10290|10289|10292|10291|10294|10293|10285|10284|29605
1657638300000|2022-07-12 15:05:00|10293|10292|10294|10293|10296|10295|10291|10290|33149
1657638600000|2022-07-12 15:10:00|10295|10294|10293|10292|10299|10298|10291|10290|51172
1657638900000|2022-07-12 15:15:00|10292|10291|10289|10288|10295|10294|10289|10288|54503
1657639200000|2022-07-12 15:20:00|10288|10287|10290|10289|10291|10290|10288|10287|70302
1657639500000|2022-07-12 15:25:00|10291|10290|10284|10283|10293|10292|10284|10283|36533
1657639800000|2022-07-12 15:30:00|10283|10282|10280|10279|10284|10283|10280|10279|50232
1657640100000|2022-07-12 15:35:00|10281|10280|10282|10281|10283|10282|10279|10278|22555
1657640400000|2022-07-12 15:40:00|10283|10282|10284|10284|10287|10286|10282|10281|21441
1657640700000|2022-07-12 15:45:00|10283|10283|10286|10285|10287|10286|10283|10282|21997
1657641000000|2022-07-12 15:50:00|10287|10286|10288|10287|10289|10288|10286|10285|58836
1657641300000|2022-07-12 15:55:00|10289|10288|10288|10287|10289|10288|10286|10285|16560
1657641600000|2022-07-12 16:00:00|10289|10288|10286|10285|10290|10289|10285|10285|43316
1657641900000|2022-07-12 16:05:00|10287|10286|10289|10288|10289|10288|10287|10286|11611
1657642200000|2022-07-12 16:10:00|10288|10287|10288|10287|10289|10288|10287|10286|15540
1657642500000|2022-07-12 16:15:00|10287|10286|10284|10283|10287|10286|10283|10282|16087
1657642800000|2022-07-12 16:20:00|10285|10284|10279|10278|10285|10284|10279|10278|17011
1657643100000|2022-07-12 16:25:00|10280|10279|10279|10278|10282|10281|10279|10278|27207
1657643400000|2022-07-12 16:30:00|10278|10277|10277|10276|10279|10278|10276|10275|28256
1657643700000|2022-07-12 16:35:00|10278|10277|10276|10275|10279|10278|10275|10274|17497
1657644000000|2022-07-12 16:40:00|10275|10274|10273|10272|10276|10275|10271|10270|16813
1657644300000|2022-07-12 16:45:00|10274|10273|10273|10272|10274|10273|10272|10271|9571
1657644600000|2022-07-12 16:50:00|10272|10271|10275|10274|10275|10274|10272|10271|8662
1657644900000|2022-07-12 16:55:00|10274|10273|10271|10270|10274|10273|10269|10268|25117
1657645200000|2022-07-12 17:00:00|10272|10271|10254|10252|10273|10272|10252|10251|111032
1657645500000|2022-07-12 17:05:00|10253|10253|10257|10256|10257|10256|10251|10250|8160
1657645800000|2022-07-12 17:10:00|10256|10255|10257|10256|10258|10257|10254|10253|29797
1657646100000|2022-07-12 17:15:00|10258|10257|10253|10252|10260|10259|10252|10251|46423
1657646400000|2022-07-12 17:20:00|10254|10253|10256|10255|10257|10256|10251|10250|6337
1657646700000|2022-07-12 17:25:00|10257|10256|10258|10257|10258|10257|10256|10255|8118
1657647000000|2022-07-12 17:30:00|10257|10256|10255|10254|10257|10256|10254|10253|6536
1657647300000|2022-07-12 17:35:00|10254|10253|10254|10253|10256|10255|10252|10251|6552
1657647600000|2022-07-12 17:40:00|10253|10252|10254|10253|10254|10253|10250|10249|216239
1657647900000|2022-07-12 17:45:00|10255|10254|10254|10253|10257|10256|10254|10253|31613
1657648200000|2022-07-12 17:50:00|10255|10254|10252|10251|10255|10254|10252|10251|18800
1657648500000|2022-07-12 17:55:00|10253|10252|10253|10252|10255|10254|10252|10251|4911
1657648800000|2022-07-12 18:00:00|10252|10251|10252|10251|10253|10252|10248|10247|16814
1657649100000|2022-07-12 18:05:00|10251|10250|10246|10245|10251|10250|10246|10245|31153
1657649400000|2022-07-12 18:10:00|10247|10246|10249|10248|10252|10251|10246|10245|59852
1657649700000|2022-07-12 18:15:00|10250|10249|10253|10252|10253|10252|10249|10248|25414
1657650000000|2022-07-12 18:20:00|10252|10251|10253|10252|10255|10254|10251|10250|6457
1657650300000|2022-07-12 18:25:00|10254|10253|10252|10251|10254|10253|10252|10251|31053
1657650600000|2022-07-12 18:30:00|10253|10252|10255|10254|10256|10255|10252|10251|8405
1657650900000|2022-07-12 18:35:00|10256|10255|10255|10254|10257|10256|10253|10252|37700
1657651200000|2022-07-12 18:40:00|10256|10255|10260|10259|10260|10259|10255|10254|93121
1657651500000|2022-07-12 18:45:00|10259|10258|10259|10258|10261|10260|10258|10257|52004
1657651800000|2022-07-12 18:50:00|10258|10257|10260|10259|10260|10259|10257|10256|59566
1657652100000|2022-07-12 18:55:00|10259|10258|10256|10255|10260|10259|10256|10255|132455
1657652400000|2022-07-12 19:00:00|10257|10256|10256|10255|10258|10257|10255|10254|76378
1657652700000|2022-07-12 19:05:00|10257|10256|10257|10256|10258|10257|10255|10254|21213
1657653000000|2022-07-12 19:10:00|10258|10257|10258|10257|10258|10257|10256|10255|12953
1657653300000|2022-07-12 19:15:00|10259|10258|10259|10258|10261|10260|10258|10257|54337
1657653600000|2022-07-12 19:20:00|10260|10259|10262|10261|10263|10262|10258|10257|69863
1657653900000|2022-07-12 19:25:00|10263|10262|10264|10263|10264|10263|10261|10260|8662
1657654200000|2022-07-12 19:30:00|10263|10262|10264|10263|10265|10264|10263|10262|29928
1657654500000|2022-07-12 19:35:00|10265|10264|10267|10266|10267|10266|10265|10264|48480
1657654800000|2022-07-12 19:40:00|10266|10265|10262|10261|10266|10265|10262|10261|17191
1657655100000|2022-07-12 19:45:00|10263|10262|10262|10261|10264|10263|10262|10261|84307
1657655400000|2022-07-12 19:50:00|10261|10260|10256|10255|10261|10260|10255|10254|72852
1657655700000|2022-07-12 19:55:00|10257|10256|10253|10251|10258|10257|10252|10251|170583
1657719000000|2022-07-13 13:30:00|10192|10190|10213|10212|10214|10213|10190|10189|141220
1657719300000|2022-07-13 13:35:00|10212|10211|10203|10202|10215|10214|10203|10202|74713
1657719600000|2022-07-13 13:40:00|10204|10203|10208|10207|10208|10207|10198|10197|29260
1657719900000|2022-07-13 13:45:00|10209|10208|10197|10196|10214|10213|10197|10196|214412
1657720200000|2022-07-13 13:50:00|10198|10197|10202|10201|10208|10207|10194|10193|36149
1657720500000|2022-07-13 13:55:00|10201|10200|10196|10195|10206|10205|10196|10195|27762
1657720800000|2022-07-13 14:00:00|10195|10194|10199|10198|10200|10199|10178|10177|104843
1657721100000|2022-07-13 14:05:00|10200|10199|10193|10192|10204|10203|10191|10190|86952
1657721400000|2022-07-13 14:10:00|10194|10193|10208|10207|10210|10209|10193|10192|166659
1657721700000|2022-07-13 14:15:00|10207|10206|10233|10232|10235|10234|10206|10205|90432
1657722000000|2022-07-13 14:20:00|10234|10233|10242|10241|10253|10252|10229|10228|165427
1657722300000|2022-07-13 14:25:00|10243|10242|10247|10246|10251|10250|10240|10239|116042
1657722600000|2022-07-13 14:30:00|10248|10247|10244|10243|10250|10249|10238|10237|84623
1657722900000|2022-07-13 14:35:00|10243|10242|10266|10265|10271|10270|10243|10242|89577
1657723200000|2022-07-13 14:40:00|10265|10264|10287|10286|10288|10287|10265|10264|171870
1657723500000|2022-07-13 14:45:00|10288|10287|10283|10282|10306|10305|10280|10279|133322
1657723800000|2022-07-13 14:50:00|10284|10283|10273|10272|10288|10287|10265|10264|127327
1657724100000|2022-07-13 14:55:00|10272|10271|10290|10289|10292|10291|10272|10271|51559
1657724400000|2022-07-13 15:00:00|10291|10290|10278|10277|10293|10292|10276|10275|84511
1657724700000|2022-07-13 15:05:00|10277|10276|10261|10260|10284|10283|10260|10259|46029
1657725000000|2022-07-13 15:10:00|10260|10259|10272|10271|10272|10271|10259|10257|29117
1657725300000|2022-07-13 15:15:00|10271|10270|10270|10269|10279|10278|10270|10269|26209
1657725600000|2022-07-13 15:20:00|10271|10270|10274|10273|10276|10275|10266|10265|102679
1657725900000|2022-07-13 15:25:00|10273|10272|10266|10265|10275|10274|10261|10260|43957
1657726200000|2022-07-13 15:30:00|10265|10264|10271|10270|10272|10271|10263|10262|18764
1657726500000|2022-07-13 15:35:00|10270|10269|10271|10270|10275|10274|10267|10266|22106
1657726800000|2022-07-13 15:40:00|10272|10271|10269|10268|10278|10277|10268|10267|99225
1657727100000|2022-07-13 15:45:00|10270|10269|10270|10269|10273|10272|10265|10264|28989
1657727400000|2022-07-13 15:50:00|10269|10268|10265|10264|10273|10272|10264|10263|21669
1657727700000|2022-07-13 15:55:00|10264|10263|10265|10264|10270|10269|10263|10262|33520
1657728000000|2022-07-13 16:00:00|10266|10265|10266|10265|10268|10267|10261|10260|47103
1657728300000|2022-07-13 16:05:00|10267|10266|10263|10262|10269|10268|10263|10262|29127
1657728600000|2022-07-13 16:10:00|10264|10263|10258|10257|10267|10266|10258|10257|18010
1657728900000|2022-07-13 16:15:00|10259|10258|10264|10263|10264|10263|10256|10255|46340
1657729200000|2022-07-13 16:20:00|10263|10262|10263|10262|10267|10266|10260|10259|33655
1657729500000|2022-07-13 16:25:00|10264|10263|10264|10263|10267|10266|10263|10262|25006
1657729800000|2022-07-13 16:30:00|10265|10264|10270|10269|10273|10272|10264|10263|21190
1657730100000|2022-07-13 16:35:00|10271|10270|10277|10276|10278|10277|10270|10269|49863
1657730400000|2022-07-13 16:40:00|10276|10275|10273|10272|10276|10275|10272|10271|33688
1657730700000|2022-07-13 16:45:00|10274|10273|10268|10267|10275|10274|10266|10265|52600
1657731000000|2022-07-13 16:50:00|10269|10268|10264|10263|10270|10269|10262|10261|57238
1657731300000|2022-07-13 16:55:00|10263|10262|10280|10279|10280|10280|10263|10262|192253
1657731600000|2022-07-13 17:00:00|10281|10280|10288|10287|10294|10292|10272|10271|165301
1657731900000|2022-07-13 17:05:00|10289|10288|10288|10287|10293|10292|10286|10285|129108
1657732200000|2022-07-13 17:10:00|10289|10288|10295|10294|10297|10296|10287|10286|56607
1657732500000|2022-07-13 17:15:00|10294|10293|10291|10290|10297|10296|10289|10288|44860
1657732800000|2022-07-13 17:20:00|10290|10289|10294|10293|10298|10297|10290|10289|66052
1657733100000|2022-07-13 17:25:00|10295|10294|10291|10290|10301|10300|10289|10288|74686
1657733400000|2022-07-13 17:30:00|10292|10291|10288|10287|10294|10293|10286|10285|18776
1657733700000|2022-07-13 17:35:00|10287|10286|10290|10289|10291|10290|10285|10284|23313
1657734000000|2022-07-13 17:40:00|10291|10290|10290|10289|10294|10293|10287|10286|35845
1657734300000|2022-07-13 17:45:00|10291|10290|10292|10291|10295|10294|10290|10289|25394
1657734600000|2022-07-13 17:50:00|10293|10292|10290|10289|10293|10292|10286|10285|26835
1657734900000|2022-07-13 17:55:00|10291|10290|10290|10289|10292|10291|10289|10288|112997
1657735200000|2022-07-13 18:00:00|10289|10288|10281|10280|10289|10288|10273|10272|207813
1657735500000|2022-07-13 18:05:00|10280|10279|10287|10286|10289|10288|10280|10279|93832
1657735800000|2022-07-13 18:10:00|10288|10287|10289|10288|10293|10292|10287|10286|139092
1657736100000|2022-07-13 18:15:00|10290|10289|10292|10291|10294|10293|10287|10286|43814
1657736400000|2022-07-13 18:20:00|10293|10292|10292|10291|10293|10292|10288|10287|57814
1657736700000|2022-07-13 18:25:00|10293|10292|10288|10287|10293|10292|10285|10284|95413
1657737000000|2022-07-13 18:30:00|10289|10288|10289|10288|10291|10290|10287|10286|45338
1657737300000|2022-07-13 18:35:00|10290|10289|10291|10290|10292|10291|10290|10289|59085
1657737600000|2022-07-13 18:40:00|10292|10291|10292|10291|10292|10291|10290|10289|60910
1657737900000|2022-07-13 18:45:00|10293|10292|10296|10295|10298|10297|10293|10292|118045
1657738200000|2022-07-13 18:50:00|10295|10294|10297|10296|10298|10297|10295|10294|60177
1657738500000|2022-07-13 18:55:00|10296|10295|10296|10295|10298|10297|10292|10291|81533
1657738800000|2022-07-13 19:00:00|10297|10296|10292|10291|10297|10296|10292|10291|64817
1657739100000|2022-07-13 19:05:00|10293|10292|10292|10291|10294|10293|10292|10291|21991
1657739400000|2022-07-13 19:10:00|10293|10292|10293|10292|10294|10293|10292|10291|50019
1657739700000|2022-07-13 19:15:00|10294|10293|10294|10293|10294|10293|10293|10292|35729
1657740000000|2022-07-13 19:20:00|10295|10294|10289|10288|10295|10294|10289|10288|74269
1657740300000|2022-07-13 19:25:00|10290|10289|10290|10289|10291|10290|10288|10287|54003
1657740600000|2022-07-13 19:30:00|10289|10288|10288|10287|10289|10288|10287|10286|299920
1657740900000|2022-07-13 19:35:00|10287|10286|10289|10288|10291|10290|10287|10286|53831
1657741200000|2022-07-13 19:40:00|10290|10289|10293|10292|10294|10293|10290|10289|60030
1657741500000|2022-07-13 19:45:00|10294|10293|10295|10294|10297|10296|10294|10293|151113
1657741800000|2022-07-13 19:50:00|10296|10295|10296|10295|10298|10297|10295|10294|75992
1657742100000|2022-07-13 19:55:00|10295|10294|10296|10295|10301|10301|10294|10293|163253
1657805400000|2022-07-14 13:30:00|10221|10219|10206|10205|10221|10219|10205|10204|109399
1657805700000|2022-07-14 13:35:00|10205|10204|10202|10201|10206|10205|10193|10192|162702
1657806000000|2022-07-14 13:40:00|10203|10202|10226|10225|10226|10225|10203|10202|36041
1657806300000|2022-07-14 13:45:00|10225|10224|10227|10226|10229|10228|10218|10217|82414
1657806600000|2022-07-14 13:50:00|10228|10227|10223|10222|10231|10230|10216|10215|34757
1657806900000|2022-07-14 13:55:00|10222|10221|10222|10221|10229|10228|10220|10218|181975
1657807200000|2022-07-14 14:00:00|10223|10222|10222|10221|10223|10222|10215|10214|118287
1657807500000|2022-07-14 14:05:00|10223|10222|10222|10221|10225|10224|10218|10217|80721
1657807800000|2022-07-14 14:10:00|10223|10222|10219|10219|10225|10224|10214|10213|20527
1657808100000|2022-07-14 14:15:00|10220|10220|10226|10225|10226|10225|10218|10217|27018
1657808400000|2022-07-14 14:20:00|10225|10224|10222|10221|10228|10227|10219|10218|36067
1657808700000|2022-07-14 14:25:00|10221|10220|10216|10215|10223|10222|10214|10213|9479
1657809000000|2022-07-14 14:30:00|10217|10216|10203|10202|10217|10216|10202|10201|26577
1657809300000|2022-07-14 14:35:00|10204|10203|10208|10207|10209|10208|10200|10199|100240
1657809600000|2022-07-14 14:40:00|10207|10206|10217|10216|10218|10217|10206|10205|29587
1657809900000|2022-07-14 14:45:00|10218|10217|10219|10218|10220|10219|10214|10213|13064
1657810200000|2022-07-14 14:50:00|10220|10219|10231|10230|10233|10232|10219|10218|44588
1657810500000|2022-07-14 14:55:00|10232|10231|10232|10231|10240|10239|10231|10230|118243
1657810800000|2022-07-14 15:00:00|10233|10232|10225|10224|10246|10245|10223|10222|141372
1657811100000|2022-07-14 15:05:00|10224|10223|10242|10241|10245|10244|10224|10223|92471
1657811400000|2022-07-14 15:10:00|10243|10242|10247|10246|10249|10248|10241|10240|22502
1657811700000|2022-07-14 15:15:00|10246|10245|10240|10239|10246|10245|10237|10236|45871
1657812000000|2022-07-14 15:20:00|10239|10238|10240|10239|10244|10243|10234|10233|61417
1657812300000|2022-07-14 15:25:00|10239|10238|10240|10239|10244|10243|10238|10237|39810
1657812600000|2022-07-14 15:30:00|10239|10238|10250|10249|10252|10251|10239|10238|62140
1657812900000|2022-07-14 15:35:00|10251|10250|10250|10249|10257|10256|10248|10247|38810
1657813200000|2022-07-14 15:40:00|10249|10248|10252|10251|10260|10259|10248|10247|98315
1657813500000|2022-07-14 15:45:00|10253|10252|10243|10242|10259|10258|10242|10241|67898
1657813800000|2022-07-14 15:50:00|10242|10241|10246|10245|10250|10249|10242|10241|22301
1657814100000|2022-07-14 15:55:00|10247|10246|10242|10241|10249|10248|10240|10239|15092
1657814400000|2022-07-14 16:00:00|10241|10240|10244|10243|10244|10243|10235|10234|8389
1657814700000|2022-07-14 16:05:00|10243|10242|10238|10237|10244|10243|10238|10237|19329
1657815000000|2022-07-14 16:10:00|10237|10236|10235|10234|10238|10237|10233|10232|16304
1657815300000|2022-07-14 16:15:00|10234|10233|10229|10228|10235|10234|10226|10225|26086
1657815600000|2022-07-14 16:20:00|10228|10227|10225|10224|10229|10228|10223|10222|17535
1657815900000|2022-07-14 16:25:00|10226|10225|10224|10223|10228|10227|10223|10222|23035
1657816200000|2022-07-14 16:30:00|10225|10224|10220|10219|10228|10227|10220|10219|13705
1657816500000|2022-07-14 16:35:00|10221|10220|10228|10227|10230|10229|10221|10220|17746
1657816800000|2022-07-14 16:40:00|10227|10226|10230|10229|10231|10230|10224|10223|16268
1657817100000|2022-07-14 16:45:00|10231|10230|10240|10239|10242|10241|10228|10227|33615
1657817400000|2022-07-14 16:50:00|10239|10238|10237|10236|10241|10240|10237|10236|20738
1657817700000|2022-07-14 16:55:00|10238|10237|10240|10239|10240|10239|10233|10232|61595
1657818000000|2022-07-14 17:00:00|10239|10238|10242|10241|10245|10244|10238|10238|145172
1657818300000|2022-07-14 17:05:00|10241|10240|10252|10251|10252|10251|10241|10240|35554
1657818600000|2022-07-14 17:10:00|10251|10250|10252|10251|10253|10252|10245|10244|46377
1657818900000|2022-07-14 17:15:00|10253|10252|10253|10252|10255|10254|10248|10247|30063
1657819200000|2022-07-14 17:20:00|10252|10251|10253|10252|10255|10254|10252|10251|11871
1657819500000|2022-07-14 17:25:00|10252|10251|10252|10251|10253|10252|10249|10248|7845
1657819800000|2022-07-14 17:30:00|10251|10250|10248|10247|10253|10252|10246|10246|19568
1657820100000|2022-07-14 17:35:00|10247|10246|10254|10253|10255|10254|10247|10246|6654
1657820400000|2022-07-14 17:40:00|10253|10252|10251|10250|10257|10256|10251|10250|17786
1657820700000|2022-07-14 17:45:00|10250|10249|10250|10249|10253|10252|10248|10247|35515
1657821000000|2022-07-14 17:50:00|10249|10248|10250|10249|10252|10251|10249|10248|20870
1657821300000|2022-07-14 17:55:00|10249|10248|10251|10250|10255|10254|10249|10248|35610
1657821600000|2022-07-14 18:00:00|10250|10249|10247|10246|10251|10250|10246|10245|31174
1657821900000|2022-07-14 18:05:00|10248|10247|10248|10247|10249|10248|10245|10244|44011
1657822200000|2022-07-14 18:10:00|10249|10248|10249|10248|10253|10252|10248|10247|23490
1657822500000|2022-07-14 18:15:00|10248|10247|10248|10247|10249|10248|10245|10244|23048
1657822800000|2022-07-14 18:20:00|10249|10248|10253|10252|10253|10252|10248|10247|36583
1657823100000|2022-07-14 18:25:00|10252|10251|10253|10252|10255|10254|10251|10250|39907
1657823400000|2022-07-14 18:30:00|10252|10251|10252|10251|10253|10252|10251|10250|17719
1657823700000|2022-07-14 18:35:00|10251|10250|10253|10252|10253|10252|10250|10249|20835
1657824000000|2022-07-14 18:40:00|10252|10251|10250|10249|10252|10251|10247|10246|41522
1657824300000|2022-07-14 18:45:00|10251|10250|10252|10251|10254|10253|10251|10250|39268
1657824600000|2022-07-14 18:50:00|10251|10250|10251|10250|10254|10253|10251|10250|11251
1657824900000|2022-07-14 18:55:00|10252|10251|10253|10252|10255|10254|10249|10248|36115
1657825200000|2022-07-14 19:00:00|10254|10253|10253|10252|10254|10253|10250|10249|15185
1657825500000|2022-07-14 19:05:00|10252|10251|10245|10244|10253|10252|10244|10243|34094
1657825800000|2022-07-14 19:10:00|10246|10245|10245|10244|10247|10246|10245|10244|54748
1657826100000|2022-07-14 19:15:00|10246|10245|10244|10243|10247|10246|10243|10242|29251
1657826400000|2022-07-14 19:20:00|10243|10242|10244|10243|10244|10243|10242|10241|16753
1657826700000|2022-07-14 19:25:00|10243|10242|10252|10251|10253|10252|10243|10242|226618
1657827000000|2022-07-14 19:30:00|10253|10252|10263|10262|10263|10262|10253|10252|63643
1657827300000|2022-07-14 19:35:00|10264|10263|10261|10260|10265|10264|10261|10260|62064
1657827600000|2022-07-14 19:40:00|10260|10259|10260|10260|10263|10262|10259|10258|33197
1657827900000|2022-07-14 19:45:00|10261|10259|10262|10261|10263|10262|10261|10259|23596
1657828200000|2022-07-14 19:50:00|10263|10262|10259|10258|10264|10263|10259|10258|187220
1657828500000|2022-07-14 19:55:00|10260|10259|10240|10239|10260|10259|10237|10236|148668
1657891800000|2022-07-15 13:30:00|10247|10244|10259|10258|10267|10266|10244|10243|73040
1657892100000|2022-07-15 13:35:00|10258|10257|10262|10261|10268|10267|10255|10254|41857
1657892400000|2022-07-15 13:40:00|10261|10260|10253|10252|10263|10262|10249|10248|19277
1657892700000|2022-07-15 13:45:00|10252|10251|10251|10250|10255|10254|10246|10245|31036
1657893000000|2022-07-15 13:50:00|10252|10251|10252|10251|10256|10255|10248|10247|33734
1657893300000|2022-07-15 13:55:00|10251|10250|10268|10267|10274|10273|10250|10249|78472
1657893600000|2022-07-15 14:00:00|10269|10268|10277|10276|10297|10296|10264|10263|293639
1657893900000|2022-07-15 14:05:00|10276|10275|10275|10274|10280|10279|10269|10268|56399
1657894200000|2022-07-15 14:10:00|10274|10273|10268|10267|10277|10276|10266|10265|30478
1657894500000|2022-07-15 14:15:00|10267|10266|10273|10272|10274|10273|10263|10262|70189
1657894800000|2022-07-15 14:20:00|10274|10273|10282|10281|10289|10288|10273|10272|44011
1657895100000|2022-07-15 14:25:00|10283|10282|10284|10283|10289|10288|10281|10280|20426
1657895400000|2022-07-15 14:30:00|10285|10284|10280|10279|10285|10284|10275|10274|19933
1657895700000|2022-07-15 14:35:00|10279|10278|10284|10283|10287|10286|10278|10277|57269
1657896000000|2022-07-15 14:40:00|10285|10284|10281|10280|10287|10286|10279|10278|24560
1657896300000|2022-07-15 14:45:00|10282|10281|10298|10297|10299|10298|10281|10280|85761
1657896600000|2022-07-15 14:50:00|10297|10296|10291|10290|10299|10298|10291|10290|27897
1657896900000|2022-07-15 14:55:00|10292|10291|10293|10292|10295|10294|10289|10288|11498
1657897200000|2022-07-15 15:00:00|10292|10291|10288|10287|10297|10296|10288|10287|14743
1657897500000|2022-07-15 15:05:00|10289|10288|10287|10286|10289|10288|10283|10282|28695
1657897800000|2022-07-15 15:10:00|10288|10287|10283|10282|10288|10287|10274|10273|55187
1657898100000|2022-07-15 15:15:00|10284|10283|10279|10278|10285|10284|10276|10275|27415
1657898400000|2022-07-15 15:20:00|10280|10279|10280|10279|10283|10282|10278|10277|23128
1657898700000|2022-07-15 15:25:00|10279|10278|10285|10284|10286|10285|10279|10278|68471
1657899000000|2022-07-15 15:30:00|10286|10285|10287|10286|10287|10286|10282|10281|90318
1657899300000|2022-07-15 15:35:00|10286|10285|10285|10284|10287|10286|10284|10283|19954
1657899600000|2022-07-15 15:40:00|10284|10283|10283|10282|10286|10285|10281|10280|18850
1657899900000|2022-07-15 15:45:00|10284|10283|10286|10285|10287|10286|10282|10281|45720
1657900200000|2022-07-15 15:50:00|10287|10286|10287|10286|10289|10288|10284|10283|13482
1657900500000|2022-07-15 15:55:00|10288|10287|10283|10282|10288|10287|10283|10282|61381
1657900800000|2022-07-15 16:00:00|10282|10281|10290|10289|10290|10289|10282|10281|18581
1657901100000|2022-07-15 16:05:00|10289|10288|10291|10290|10291|10290|10288|10287|9432
1657901400000|2022-07-15 16:10:00|10292|10291|10289|10288|10292|10291|10287|10286|94082
1657901700000|2022-07-15 16:15:00|10290|10289|10291|10290|10292|10291|10289|10288|26788
1657902000000|2022-07-15 16:20:00|10292|10291|10291|10290|10292|10291|10288|10287|39488
1657902300000|2022-07-15 16:25:00|10290|10289|10283|10282|10290|10289|10281|10280|37219
1657902600000|2022-07-15 16:30:00|10282|10281|10279|10278|10282|10281|10278|10277|57788
1657902900000|2022-07-15 16:35:00|10280|10279|10276|10275|10281|10280|10276|10275|19266
1657903200000|2022-07-15 16:40:00|10275|10274|10274|10273|10276|10275|10274|10273|13785
1657903500000|2022-07-15 16:45:00|10273|10272|10276|10275|10277|10276|10273|10272|9794
1657903800000|2022-07-15 16:50:00|10275|10274|10278|10277|10280|10279|10275|10274|27113
1657904100000|2022-07-15 16:55:00|10279|10278|10280|10279|10282|10281|10279|10278|8564
1657904400000|2022-07-15 17:00:00|10281|10280|10279|10278|10281|10280|10278|10277|17866
1657904700000|2022-07-15 17:05:00|10280|10279|10282|10281|10282|10281|10277|10276|12765
1657905000000|2022-07-15 17:10:00|10281|10280|10283|10282|10284|10283|10281|10280|7356
1657905300000|2022-07-15 17:15:00|10282|10281|10282|10281|10283|10282|10281|10280|17996
1657905600000|2022-07-15 17:20:00|10281|10280|10279|10278|10282|10281|10278|10277|10398
1657905900000|2022-07-15 17:25:00|10280|10279|10280|10279|10281|10280|10279|10278|7785
1657906200000|2022-07-15 17:30:00|10281|10280|10283|10282|10283|10282|10280|10279|5765
1657906500000|2022-07-15 17:35:00|10282|10281|10282|10281|10283|10282|10281|10280|13091
1657906800000|2022-07-15 17:40:00|10281|10280|10280|10279|10282|10281|10279|10278|10091
1657907100000|2022-07-15 17:45:00|10279|10278|10280|10279|10280|10279|10277|10276|49332
1657907400000|2022-07-15 17:50:00|10279|10278|10279|10278|10279|10278|10278|10277|147569
1657907700000|2022-07-15 17:55:00|10278|10277|10277|10276|10279|10278|10276|10275|61073
1657908000000|2022-07-15 18:00:00|10276|10275|10274|10273|10277|10276|10274|10273|19535
1657908300000|2022-07-15 18:05:00|10275|10274|10277|10276|10278|10277|10274|10273|10487
1657908600000|2022-07-15 18:10:00|10276|10275|10276|10275|10276|10275|10275|10274|9901
1657908900000|2022-07-15 18:15:00|10277|10276|10278|10277|10278|10277|10277|10276|22476
1657909200000|2022-07-15 18:20:00|10277|10276|10277|10276|10277|10276|10276|10275|8409
1657909500000|2022-07-15 18:25:00|10276|10275|10278|10277|10278|10277|10276|10275|11716
1657909800000|2022-07-15 18:30:00|10279|10278|10276|10275|10279|10278|10276|10275|20345
1657910100000|2022-07-15 18:35:00|10275|10274|10273|10272|10276|10275|10273|10272|34070
1657910400000|2022-07-15 18:40:00|10272|10271|10275|10274|10275|10274|10270|10269|23176
1657910700000|2022-07-15 18:45:00|10276|10275|10274|10273|10276|10275|10273|10272|35757
1657911000000|2022-07-15 18:50:00|10275|10274|10273|10272|10275|10274|10272|10271|68408
1657911300000|2022-07-15 18:55:00|10274|10273|10275|10274|10275|10274|10271|10270|26914
1657911600000|2022-07-15 19:00:00|10274|10273|10272|10271|10275|10274|10270|10269|24547
1657911900000|2022-07-15 19:05:00|10273|10272|10274|10273|10274|10273|10272|10271|8405
1657912200000|2022-07-15 19:10:00|10273|10272|10271|10270|10274|10273|10270|10269|13441
1657912500000|2022-07-15 19:15:00|10272|10271|10273|10272|10274|10273|10272|10271|9120
1657912800000|2022-07-15 19:20:00|10272|10271|10275|10274|10275|10274|10272|10271|20599
1657913100000|2022-07-15 19:25:00|10274|10273|10274|10273|10274|10273|10274|10273|13041
1657913400000|2022-07-15 19:30:00|10273|10272|10273|10272|10273|10272|10272|10271|74606
1657913700000|2022-07-15 19:35:00|10274|10273|10275|10274|10275|10274|10273|10272|72511
1657914000000|2022-07-15 19:40:00|10274|10273|10276|10275|10276|10275|10273|10272|61414
1657914300000|2022-07-15 19:45:00|10277|10276|10276|10275|10277|10276|10274|10273|89131
1657914600000|2022-07-15 19:50:00|10277|10276|10279|10278|10281|10280|10277|10276|95917
1657914900000|2022-07-15 19:55:00|10278|10277|10274|10273|10279|10278|10273|10272|189119
1658151000000|2022-07-18 13:30:00|10243|10241|10238|10237|10244|10243|10231|10230|75336
1658151300000|2022-07-18 13:35:00|10239|10238|10231|10230|10241|10240|10230|10229|181346
1658151600000|2022-07-18 13:40:00|10230|10229|10227|10226|10233|10232|10223|10222|53757
1658151900000|2022-07-18 13:45:00|10226|10225|10237|10236|10239|10238|10226|10224|61614
1658152200000|2022-07-18 13:50:00|10238|10237|10237|10236|10242|10241|10235|10234|39140
1658152500000|2022-07-18 13:55:00|10236|10235|10236|10235|10241|10240|10234|10233|30681
1658152800000|2022-07-18 14:00:00|10237|10236|10234|10233|10245|10244|10234|10233|15984
1658153100000|2022-07-18 14:05:00|10235|10234|10226|10225|10235|10234|10225|10224|13906
1658153400000|2022-07-18 14:10:00|10225|10224|10227|10226|10231|10230|10224|10223|29777
1658153700000|2022-07-18 14:15:00|10226|10225|10235|10234|10235|10234|10226|10225|35871
1658154000000|2022-07-18 14:20:00|10234|10233|10230|10229|10237|10236|10229|10228|16521
1658154300000|2022-07-18 14:25:00|10231|10230|10237|10236|10239|10238|10230|10229|15017
1658154600000|2022-07-18 14:30:00|10236|10235|10234|10233|10237|10236|10232|10231|13624
1658154900000|2022-07-18 14:35:00|10235|10234|10232|10231|10237|10236|10232|10231|11725
1658155200000|2022-07-18 14:40:00|10233|10232|10228|10227|10233|10232|10227|10226|8103
1658155500000|2022-07-18 14:45:00|10227|10226|10225|10224|10229|10228|10224|10223|23047
1658155800000|2022-07-18 14:50:00|10226|10225|10223|10222|10227|10226|10223|10222|13900
1658156100000|2022-07-18 14:55:00|10222|10221|10221|10220|10225|10224|10219|10218|60897
1658156400000|2022-07-18 15:00:00|10222|10221|10223|10222|10224|10223|10221|10220|11475
1658156700000|2022-07-18 15:05:00|10222|10221|10213|10212|10226|10225|10213|10212|24764
1658157000000|2022-07-18 15:10:00|10214|10213|10211|10210|10214|10213|10207|10206|72707
1658157300000|2022-07-18 15:15:00|10210|10209|10218|10217|10219|10218|10210|10209|109197
1658157600000|2022-07-18 15:20:00|10219|10218|10218|10217|10220|10219|10217|10216|10492
1658157900000|2022-07-18 15:25:00|10217|10216|10220|10219|10222|10221|10217|10216|21924
1658158200000|2022-07-18 15:30:00|10219|10218|10218|10217|10222|10221|10218|10217|22547
1658158500000|2022-07-18 15:35:00|10219|10218|10213|10212|10219|10218|10212|10211|8320
1658158800000|2022-07-18 15:40:00|10212|10211|10213|10212|10214|10213|10211|10210|28254
1658159100000|2022-07-18 15:45:00|10212|10211|10213|10212|10214|10213|10211|10210|27614
1658159400000|2022-07-18 15:50:00|10212|10211|10206|10205|10213|10212|10206|10205|28602
1658159700000|2022-07-18 15:55:00|10207|10206|10209|10208|10209|10208|10204|10203|32811
1658160000000|2022-07-18 16:00:00|10208|10207|10212|10211|10212|10211|10207|10206|13176
1658160300000|2022-07-18 16:05:00|10213|10212|10215|10214|10216|10215|10213|10212|66840
1658160600000|2022-07-18 16:10:00|10216|10215|10213|10212|10217|10216|10213|10212|17655
1658160900000|2022-07-18 16:15:00|10214|10213|10220|10219|10220|10219|10213|10212|32132
1658161200000|2022-07-18 16:20:00|10221|10220|10220|10219|10223|10222|10219|10218|11977
1658161500000|2022-07-18 16:25:00|10221|10220|10223|10222|10223|10222|10221|10220|5474
1658161800000|2022-07-18 16:30:00|10222|10221|10221|10220|10222|10221|10220|10219|3485
1658162100000|2022-07-18 16:35:00|10222|10221|10222|10221|10223|10222|10221|10220|39102
1658162400000|2022-07-18 16:40:00|10221|10220|10225|10224|10225|10224|10221|10220|13145
1658162700000|2022-07-18 16:45:00|10224|10223|10228|10227|10228|10227|10223|10222|48070
1658163000000|2022-07-18 16:50:00|10227|10226|10228|10227|10229|10228|10227|10226|31097
1658163300000|2022-07-18 16:55:00|10227|10226|10227|10226|10228|10227|10225|10224|40112
1658163600000|2022-07-18 17:00:00|10228|10227|10230|10229|10230|10229|10228|10227|25491
1658163900000|2022-07-18 17:05:00|10229|10228|10231|10230|10232|10231|10229|10228|17329
1658164200000|2022-07-18 17:10:00|10232|10231|10235|10234|10235|10234|10232|10231|15376
1658164500000|2022-07-18 17:15:00|10234|10233|10234|10233|10237|10236|10234|10233|12547
1658164800000|2022-07-18 17:20:00|10233|10232|10231|10230|10233|10232|10230|10229|42761
1658165100000|2022-07-18 17:25:00|10232|10231|10230|10229|10233|10232|10230|10229|7347
1658165400000|2022-07-18 17:30:00|10231|10230|10234|10233|10236|10235|10231|10230|7587
1658165700000|2022-07-18 17:35:00|10235|10234|10233|10232|10236|10235|10233|10232|33404
1658166000000|2022-07-18 17:40:00|10234|10233|10232|10231|10235|10234|10232|10231|10604
1658166300000|2022-07-18 17:45:00|10231|10230|10237|10236|10243|10242|10231|10230|108487
1658166600000|2022-07-18 17:50:00|10238|10237|10239|10238|10240|10239|10236|10235|13380
1658166900000|2022-07-18 17:55:00|10240|10239|10244|10243|10245|10244|10239|10238|40906
1658167200000|2022-07-18 18:00:00|10243|10242|10246|10245|10247|10246|10242|10241|21996
1658167500000|2022-07-18 18:05:00|10245|10244|10250|10249|10252|10251|10245|10244|17406
1658167800000|2022-07-18 18:10:00|10251|10250|10247|10246|10252|10251|10246|10245|27100
1658168100000|2022-07-18 18:15:00|10248|10247|10249|10248|10250|10249|10247|10246|13171
1658168400000|2022-07-18 18:20:00|10250|10249|10250|10249|10251|10250|10249|10248|21740
1658168700000|2022-07-18 18:25:00|10251|10250|10250|10249|10251|10250|10249|10248|5798
1658169000000|2022-07-18 18:30:00|10249|10248|10248|10247|10249|10248|10247|10246|31666
1658169300000|2022-07-18 18:35:00|10249|10248|10247|10246|10249|10248|10247|10246|13726
1658169600000|2022-07-18 18:40:00|10248|10247|10251|10250|10252|10251|10247|10246|19006
1658169900000|2022-07-18 18:45:00|10250|10249|10250|10249|10251|10250|10249|10248|11227
1658170200000|2022-07-18 18:50:00|10251|10250|10253|10252|10256|10255|10251|10250|23694
1658170500000|2022-07-18 18:55:00|10252|10251|10253|10252|10255|10254|10252|10251|19150
1658170800000|2022-07-18 19:00:00|10252|10251|10251|10250|10254|10253|10248|10247|13319
1658171100000|2022-07-18 19:05:00|10252|10251|10250|10249|10253|10252|10250|10249|13400
1658171400000|2022-07-18 19:10:00|10251|10250|10245|10244|10251|10250|10245|10244|10101
1658171700000|2022-07-18 19:15:00|10246|10245|10245|10244|10247|10246|10245|10244|101977
1658172000000|2022-07-18 19:20:00|10246|10245|10248|10247|10248|10247|10245|10244|71955
1658172300000|2022-07-18 19:25:00|10249|10248|10256|10255|10257|10256|10248|10247|34160
1658172600000|2022-07-18 19:30:00|10255|10254|10257|10256|10261|10260|10255|10254|68193
1658172900000|2022-07-18 19:35:00|10256|10255|10252|10251|10257|10256|10252|10251|32398
1658173200000|2022-07-18 19:40:00|10251|10250|10251|10250|10252|10251|10250|10249|32602
1658173500000|2022-07-18 19:45:00|10250|10249|10248|10247|10250|10249|10248|10247|25695
1658173800000|2022-07-18 19:50:00|10249|10248|10252|10251|10252|10251|10249|10248|44170
1658174100000|2022-07-18 19:55:00|10253|10252|10245|10244|10253|10252|10245|10244|191002
1658237400000|2022-07-19 13:30:00|10233|10231|10231|10230|10236|10235|10229|10228|45786
1658237700000|2022-07-19 13:35:00|10230|10229|10234|10233|10234|10233|10228|10227|37063
1658238000000|2022-07-19 13:40:00|10233|10232|10236|10235|10239|10238|10231|10230|23955
1658238300000|2022-07-19 13:45:00|10235|10234|10234|10233|10242|10241|10234|10233|8527
1658238600000|2022-07-19 13:50:00|10235|10234|10234|10233|10237|10236|10233|10232|15662
1658238900000|2022-07-19 13:55:00|10233|10232|10235|10234|10240|10239|10232|10231|10764
1658239200000|2022-07-19 14:00:00|10236|10235|10233|10232|10236|10235|10229|10228|18201
1658239500000|2022-07-19 14:05:00|10234|10233|10235|10234|10238|10237|10232|10231|12559
1658239800000|2022-07-19 14:10:00|10236|10235|10224|10223|10240|10239|10223|10222|96379
1658240100000|2022-07-19 14:15:00|10225|10224|10215|10214|10229|10228|10214|10213|63034
1658240400000|2022-07-19 14:20:00|10216|10215|10201|10200|10216|10215|10199|10198|68983
1658240700000|2022-07-19 14:25:00|10200|10199|10198|10197|10201|10200|10195|10194|21717
1658241000000|2022-07-19 14:30:00|10197|10196|10191|10190|10198|10197|10191|10190|23055
1658241300000|2022-07-19 14:35:00|10190|10189|10200|10199|10201|10200|10188|10187|57448
1658241600000|2022-07-19 14:40:00|10199|10198|10192|10191|10200|10199|10189|10188|26677
1658241900000|2022-07-19 14:45:00|10193|10192|10203|10202|10204|10203|10191|10190|47193
1658242200000|2022-07-19 14:50:00|10204|10203|10200|10199|10209|10208|10200|10199|20055
1658242500000|2022-07-19 14:55:00|10201|10200|10203|10202|10205|10204|10199|10198|30467
1658242800000|2022-07-19 15:00:00|10204|10203|10211|10210|10211|10210|10198|10197|34528
1658243100000|2022-07-19 15:05:00|10212|10211|10217|10216|10219|10218|10209|10208|19224
1658243400000|2022-07-19 15:10:00|10218|10217|10220|10219|10222|10221|10217|10216|40999
1658243700000|2022-07-19 15:15:00|10221|10220|10221|10220|10226|10225|10220|10219|17562
1658244000000|2022-07-19 15:20:00|10222|10221|10220|10219|10225|10224|10219|10218|15952
1658244300000|2022-07-19 15:25:00|10221|10220|10219|10218|10223|10222|10216|10215|12791
1658244600000|2022-07-19 15:30:00|10220|10219|10219|10218|10224|10223|10217|10216|16020
1658244900000|2022-07-19 15:35:00|10218|10217|10218|10217|10221|10220|10217|10216|9083
1658245200000|2022-07-19 15:40:00|10217|10216|10217|10216|10218|10217|10215|10214|8111
1658245500000|2022-07-19 15:45:00|10218|10217|10223|10222|10223|10222|10217|10216|19822
1658245800000|2022-07-19 15:50:00|10222|10221|10225|10224|10228|10227|10221|10220|33585
1658246100000|2022-07-19 15:55:00|10224|10223|10216|10215|10225|10224|10215|10214|14407
1658246400000|2022-07-19 16:00:00|10217|10216|10216|10215|10218|10217|10214|10213|16574
1658246700000|2022-07-19 16:05:00|10215|10214|10216|10215|10217|10216|10213|10212|6937
1658247000000|2022-07-19 16:10:00|10215|10214|10219|10218|10222|10221|10214|10213|13948
1658247300000|2022-07-19 16:15:00|10220|10219|10217|10216|10220|10219|10216|10215|22667
1658247600000|2022-07-19 16:20:00|10216|10215|10216|10215|10217|10216|10215|10214|25889
1658247900000|2022-07-19 16:25:00|10215|10214|10214|10213|10215|10214|10211|10210|11580
1658248200000|2022-07-19 16:30:00|10213|10212|10214|10213|10214|10213|10213|10212|18594
1658248500000|2022-07-19 16:35:00|10213|10212|10212|10211|10214|10213|10211|10210|7407
1658248800000|2022-07-19 16:40:00|10213|10212|10207|10206|10213|10212|10204|10203|14280
1658249100000|2022-07-19 16:45:00|10206|10205|10210|10209|10210|10209|10206|10205|7476
1658249400000|2022-07-19 16:50:00|10209|10208|10209|10208|10211|10210|10208|10207|14569
1658249700000|2022-07-19 16:55:00|10210|10209|10210|10209|10211|10210|10209|10208|5247
1658250000000|2022-07-19 17:00:00|10209|10208|10209|10208|10210|10209|10209|10208|8171
1658250300000|2022-07-19 17:05:00|10208|10207|10206|10205|10209|10208|10206|10205|16134
1658250600000|2022-07-19 17:10:00|10205|10204|10208|10207|10209|10208|10205|10204|25783
1658250900000|2022-07-19 17:15:00|10207|10206|10208|10207|10208|10207|10206|10205|10069
1658251200000|2022-07-19 17:20:00|10209|10208|10210|10209|10211|10210|10209|10208|8318
1658251500000|2022-07-19 17:25:00|10211|10210|10213|10212|10213|10212|10211|10210|36392
1658251800000|2022-07-19 17:30:00|10214|10213|10216|10215|10217|10216|10214|10213|11391
1658252100000|2022-07-19 17:35:00|10217|10216|10218|10217|10219|10218|10215|10214|17008
1658252400000|2022-07-19 17:40:00|10217|10216|10214|10213|10218|10217|10214|10213|23046
1658252700000|2022-07-19 17:45:00|10215|10214|10214|10213|10216|10215|10213|10212|12203
1658253000000|2022-07-19 17:50:00|10213|10212|10211|10210|10213|10212|10210|10209|25405
1658253300000|2022-07-19 17:55:00|10210|10209|10211|10210|10213|10212|10209|10208|27071
1658253600000|2022-07-19 18:00:00|10210|10209|10209|10208|10211|10210|10208|10207|71935
1658253900000|2022-07-19 18:05:00|10210|10209|10210|10209|10212|10211|10210|10209|25450
1658254200000|2022-07-19 18:10:00|10211|10210|10212|10211|10213|10212|10210|10209|49211
1658254500000|2022-07-19 18:15:00|10211|10210|10209|10208|10212|10211|10208|10207|36701
1658254800000|2022-07-19 18:20:00|10208|10207|10206|10205|10209|10208|10205|10204|10658
1658255100000|2022-07-19 18:25:00|10207|10206|10209|10208|10210|10209|10205|10204|21415
1658255400000|2022-07-19 18:30:00|10208|10207|10202|10201|10209|10208|10201|10200|74727
1658255700000|2022-07-19 18:35:00|10201|10200|10199|10198|10202|10201|10198|10197|28470
1658256000000|2022-07-19 18:40:00|10198|10197|10202|10201|10202|10201|10198|10197|17531
1658256300000|2022-07-19 18:45:00|10201|10200|10202|10201|10202|10201|10199|10198|21215
1658256600000|2022-07-19 18:50:00|10203|10202|10204|10203|10205|10204|10202|10201|18043
1658256900000|2022-07-19 18:55:00|10205|10204|10203|10202|10205|10204|10203|10202|31089
1658257200000|2022-07-19 19:00:00|10204|10203|10204|10203|10205|10204|10201|10200|18323
1658257500000|2022-07-19 19:05:00|10203|10202|10208|10207|10208|10207|10203|10202|210485
1658257800000|2022-07-19 19:10:00|10207|10206|10207|10206|10207|10206|10205|10204|7474
1658258100000|2022-07-19 19:15:00|10206|10205|10208|10207|10210|10209|10206|10205|16894
1658258400000|2022-07-19 19:20:00|10207|10206|10210|10209|10210|10209|10207|10206|14646
1658258700000|2022-07-19 19:25:00|10211|10210|10212|10211|10212|10211|10210|10209|17274
1658259000000|2022-07-19 19:30:00|10211|10210|10210|10209|10212|10211|10210|10209|17667
1658259300000|2022-07-19 19:35:00|10209|10208|10210|10209|10211|10210|10209|10208|32311
1658259600000|2022-07-19 19:40:00|10209|10208|10204|10203|10209|10208|10204|10203|57269
1658259900000|2022-07-19 19:45:00|10203|10202|10203|10202|10204|10203|10202|10201|120319
1658260200000|2022-07-19 19:50:00|10202|10201|10200|10199|10204|10203|10200|10199|96941
1658260500000|2022-07-19 19:55:00|10199|10198|10201|10200|10202|10201|10198|10197|176048
1658323800000|2022-07-20 13:30:00|10250|10248|10240|10239|10250|10249|10239|10238|349318
1658324100000|2022-07-20 13:35:00|10239|10238|10231|10230|10240|10239|10231|10230|564427
1658324400000|2022-07-20 13:40:00|10232|10231|10235|10234|10239|10238|10230|10229|224382
1658324700000|2022-07-20 13:45:00|10234|10233|10235|10234|10238|10237|10233|10232|275433
1658325000000|2022-07-20 13:50:00|10236|10235|10230|10229|10236|10235|10227|10226|264846
1658325300000|2022-07-20 13:55:00|10229|10228|10235|10234|10236|10235|10229|10228|288907
1658325600000|2022-07-20 14:00:00|10234|10233|10233|10232|10241|10240|10233|10232|205304
1658325900000|2022-07-20 14:05:00|10232|10231|10228|10227|10237|10236|10228|10227|257546
1658326200000|2022-07-20 14:10:00|10227|10226|10226|10225|10228|10227|10221|10220|261557
1658326500000|2022-07-20 14:15:00|10227|10226|10228|10227|10229|10228|10223|10222|332759
1658326800000|2022-07-20 14:20:00|10229|10228|10219|10218|10229|10228|10218|10217|257519
1658327100000|2022-07-20 14:25:00|10218|10217|10209|10208|10218|10217|10209|10208|463763
1658327400000|2022-07-20 14:30:00|10210|10209|10213|10212|10215|10214|10210|10209|343025
1658327700000|2022-07-20 14:35:00|10212|10211|10210|10209|10214|10213|10210|10209|449287
1658328000000|2022-07-20 14:40:00|10211|10210|10214|10213|10216|10215|10209|10208|428189
1658328300000|2022-07-20 14:45:00|10215|10214|10209|10208|10215|10214|10208|10207|281088
1658328600000|2022-07-20 14:50:00|10210|10209|10209|10208|10211|10210|10206|10205|654042
1658328900000|2022-07-20 14:55:00|10208|10207|10209|10208|10210|10209|10207|10206|504483
1658329200000|2022-07-20 15:00:00|10210|10209|10209|10208|10214|10213|10208|10207|430996
1658329500000|2022-07-20 15:05:00|10210|10209|10207|10206|10211|10210|10206|10205|367301
1658329800000|2022-07-20 15:10:00|10208|10207|10206|10205|10209|10208|10204|10203|431880
1658330100000|2022-07-20 15:15:00|10207|10206|10209|10208|10209|10208|10204|10203|316051
1658330400000|2022-07-20 15:20:00|10210|10209|10209|10208|10214|10213|10209|10208|554084
1658330700000|2022-07-20 15:25:00|10208|10207|10202|10201|10208|10207|10202|10201|263176
1658331000000|2022-07-20 15:30:00|10201|10200|10201|10200|10202|10201|10197|10196|432034
1658331300000|2022-07-20 15:35:00|10202|10201|10200|10199|10202|10201|10198|10197|217612
1658331600000|2022-07-20 15:40:00|10199|10198|10200|10199|10203|10202|10199|10198|253619
1658331900000|2022-07-20 15:45:00|10199|10198|10195|10194|10199|10198|10194|10193|201249
1658332200000|2022-07-20 15:50:00|10194|10193|10192|10191|10197|10196|10192|10191|277035
1658332500000|2022-07-20 15:55:00|10193|10192|10192|10191|10193|10192|10191|10190|157910
1658332800000|2022-07-20 16:00:00|10191|10190|10186|10185|10192|10191|10186|10185|250949
1658333100000|2022-07-20 16:05:00|10187|10186|10185|10184|10188|10187|10184|10183|166916
1658333400000|2022-07-20 16:10:00|10186|10185|10189|10188|10189|10188|10186|10185|415170
1658333700000|2022-07-20 16:15:00|10188|10187|10188|10187|10190|10189|10187|10186|328999
1658334000000|2022-07-20 16:20:00|10189|10188|10187|10186|10189|10188|10186|10185|479323
1658334300000|2022-07-20 16:25:00|10186|10185|10187|10186|10187|10186|10185|10184|311883
1658334600000|2022-07-20 16:30:00|10186|10185|10184|10183|10186|10185|10184|10183|261439
1658334900000|2022-07-20 16:35:00|10185|10184|10186|10185|10187|10186|10185|10184|461858
1658335200000|2022-07-20 16:40:00|10185|10184|10188|10187|10188|10187|10185|10184|257342
1658335500000|2022-07-20 16:45:00|10187|10186|10186|10185|10187|10186|10185|10184|326848
1658335800000|2022-07-20 16:50:00|10185|10184|10182|10181|10185|10184|10182|10181|617110
1658336100000|2022-07-20 16:55:00|10183|10182|10183|10182|10183|10182|10181|10180|393051
1658336400000|2022-07-20 17:00:00|10184|10183|10197|10196|10197|10196|10181|10180|788718
1658336700000|2022-07-20 17:05:00|10196|10195|10201|10200|10202|10201|10195|10194|472042
1658337000000|2022-07-20 17:10:00|10202|10201|10199|10198|10206|10205|10197|10196|383565
1658337300000|2022-07-20 17:15:00|10198|10197|10196|10195|10198|10197|10193|10192|433035
1658337600000|2022-07-20 17:20:00|10197|10196|10195|10194|10197|10196|10195|10194|305609
1658337900000|2022-07-20 17:25:00|10194|10193|10190|10189|10194|10193|10190|10189|313963
1658338200000|2022-07-20 17:30:00|10189|10188|10190|10189|10190|10189|10187|10186|335546
1658338500000|2022-07-20 17:35:00|10189|10188|10187|10186|10190|10189|10187|10186|284285
1658338800000|2022-07-20 17:40:00|10186|10185|10192|10191|10193|10192|10186|10185|384833
1658339100000|2022-07-20 17:45:00|10191|10190|10190|10189|10192|10191|10190|10189|360183
1658339400000|2022-07-20 17:50:00|10189|10188|10187|10186|10190|10189|10187|10186|255539
1658339700000|2022-07-20 17:55:00|10188|10187|10187|10186|10188|10187|10187|10186|327002
1658340000000|2022-07-20 18:00:00|10188|10187|10188|10187|10189|10188|10188|10187|190016
1658340300000|2022-07-20 18:05:00|10189|10188|10189|10188|10190|10189|10187|10186|282023
1658340600000|2022-07-20 18:10:00|10188|10187|10186|10185|10189|10188|10186|10185|352665
1658340900000|2022-07-20 18:15:00|10187|10186|10189|10188|10189|10188|10187|10186|221567
1658341200000|2022-07-20 18:20:00|10188|10187|10187|10186|10188|10187|10187|10186|324138
1658341500000|2022-07-20 18:25:00|10186|10185|10186|10185|10186|10185|10183|10182|267295
1658341800000|2022-07-20 18:30:00|10185|10184|10182|10181|10185|10184|10182|10181|912687
1658342100000|2022-07-20 18:35:00|10183|10182|10182|10181|10183|10182|10182|10181|460433
1658342400000|2022-07-20 18:40:00|10183|10182|10182|10181|10184|10183|10181|10180|380600
1658342700000|2022-07-20 18:45:00|10183|10182|10185|10184|10185|10184|10182|10182|394985
1658343000000|2022-07-20 18:50:00|10186|10185|10187|10186|10187|10186|10186|10185|272553
1658343300000|2022-07-20 18:55:00|10186|10185|10184|10183|10186|10185|10183|10182|402065
1658343600000|2022-07-20 19:00:00|10185|10184|10187|10186|10187|10186|10184|10183|531241
1658343900000|2022-07-20 19:05:00|10186|10185|10188|10187|10188|10187|10186|10185|418224
1658344200000|2022-07-20 19:10:00|10187|10186|10187|10186|10187|10186|10186|10185|410909
1658344500000|2022-07-20 19:15:00|10186|10185|10183|10182|10186|10185|10183|10182|491429
1658344800000|2022-07-20 19:20:00|10184|10183|10184|10183|10184|10183|10184|10183|511916
1658345100000|2022-07-20 19:25:00|10183|10182|10183|10182|10183|10182|10183|10182|424207
1658345400000|2022-07-20 19:30:00|10184|10183|10187|10186|10187|10186|10184|10183|731593
1658345700000|2022-07-20 19:35:00|10186|10185|10188|10187|10188|10187|10186|10185|550442
1658346000000|2022-07-20 19:40:00|10187|10186|10186|10185|10187|10186|10186|10185|687176
1658346300000|2022-07-20 19:45:00|10185|10184|10181|10180|10185|10185|10181|10180|566527
1658346600000|2022-07-20 19:50:00|10182|10181|10183|10182|10183|10182|10182|10181|726757
1658346900000|2022-07-20 19:55:00|10184|10183|10190|10189|10190|10189|10184|10183|2089374
1658410200000|2022-07-21 13:30:00|10229|10228|10228|10227|10234|10233|10222|10221|144474
1658410500000|2022-07-21 13:35:00|10227|10226|10236|10235|10240|10239|10227|10226|77424
1658410800000|2022-07-21 13:40:00|10235|10234|10230|10229|10240|10239|10230|10229|44674
1658411100000|2022-07-21 13:45:00|10231|10230|10221|10220|10234|10233|10220|10219|68410
1658411400000|2022-07-21 13:50:00|10220|10219|10238|10237|10239|10238|10220|10219|77634
1658411700000|2022-07-21 13:55:00|10237|10236|10232|10231|10237|10236|10229|10228|56113
1658412000000|2022-07-21 14:00:00|10231|10230|10243|10242|10245|10244|10231|10230|24645
1658412300000|2022-07-21 14:05:00|10244|10243|10247|10246|10249|10248|10239|10238|42976
1658412600000|2022-07-21 14:10:00|10248|10247|10249|10248|10249|10248|10244|10243|94392
1658412900000|2022-07-21 14:15:00|10248|10247|10251|10250|10254|10253|10244|10243|73446
1658413200000|2022-07-21 14:20:00|10252|10251|10256|10255|10261|10260|10252|10251|190879
1658413500000|2022-07-21 14:25:00|10257|10256|10259|10258|10264|10263|10257|10256|63922
1658413800000|2022-07-21 14:30:00|10260|10259|10265|10264|10272|10271|10259|10258|64683
1658414100000|2022-07-21 14:35:00|10264|10263|10273|10272|10277|10276|10264|10263|47235
1658414400000|2022-07-21 14:40:00|10274|10273|10272|10271|10276|10275|10271|10270|69356
1658414700000|2022-07-21 14:45:00|10273|10272|10271|10270|10273|10272|10267|10266|79534
1658415000000|2022-07-21 14:50:00|10272|10271|10273|10272|10275|10274|10265|10264|46980
1658415300000|2022-07-21 14:55:00|10272|10271|10281|10280|10281|10280|10271|10270|110499
1658415600000|2022-07-21 15:00:00|10282|10281|10278|10277|10285|10284|10278|10277|88892
1658415900000|2022-07-21 15:05:00|10279|10278|10274|10273|10282|10281|10273|10272|31478
1658416200000|2022-07-21 15:10:00|10275|10274|10277|10276|10278|10277|10273|10272|36291
1658416500000|2022-07-21 15:15:00|10278|10277|10271|10270|10278|10277|10269|10268|54805
1658416800000|2022-07-21 15:20:00|10270|10269|10263|10262|10271|10270|10261|10260|71660
1658417100000|2022-07-21 15:25:00|10264|10263|10257|10256|10265|10264|10256|10255|52577
1658417400000|2022-07-21 15:30:00|10258|10257|10261|10260|10263|10262|10257|10256|39340
1658417700000|2022-07-21 15:35:00|10262|10261|10257|10256|10263|10262|10256|10255|34137
1658418000000|2022-07-21 15:40:00|10256|10255|10256|10255|10264|10263|10255|10254|35629
1658418300000|2022-07-21 15:45:00|10257|10256|10261|10260|10262|10261|10255|10254|20552
1658418600000|2022-07-21 15:50:00|10260|10259|10258|10257|10261|10260|10257|10256|23948
1658418900000|2022-07-21 15:55:00|10257|10256|10257|10256|10260|10259|10256|10255|20718
1658419200000|2022-07-21 16:00:00|10256|10255|10257|10256|10258|10257|10255|10254|17049
1658419500000|2022-07-21 16:05:00|10256|10255|10248|10247|10257|10256|10247|10246|22983
1658419800000|2022-07-21 16:10:00|10249|10248|10247|10246|10249|10248|10244|10243|16675
1658420100000|2022-07-21 16:15:00|10248|10247|10248|10247|10248|10247|10244|10243|24464
1658420400000|2022-07-21 16:20:00|10249|10248|10251|10250|10253|10252|10249|10248|21604
1658420700000|2022-07-21 16:25:00|10252|10251|10250|10249|10253|10252|10250|10249|59400
1658421000000|2022-07-21 16:30:00|10251|10250|10256|10255|10257|10256|10249|10248|71493
1658421300000|2022-07-21 16:35:00|10257|10256|10255|10254|10258|10257|10255|10254|6479
1658421600000|2022-07-21 16:40:00|10254|10253|10256|10255|10257|10256|10253|10252|28051
1658421900000|2022-07-21 16:45:00|10255|10254|10256|10255|10256|10255|10254|10253|6903
1658422200000|2022-07-21 16:50:00|10257|10256|10256|10255|10261|10260|10255|10254|30901
1658422500000|2022-07-21 16:55:00|10255|10254|10255|10254|10257|10256|10252|10251|38477
1658422800000|2022-07-21 17:00:00|10254|10253|10254|10253|10261|10260|10251|10250|104253
1658423100000|2022-07-21 17:05:00|10255|10254|10255|10254|10256|10255|10254|10253|20962
1658423400000|2022-07-21 17:10:00|10256|10255|10258|10257|10260|10259|10255|10254|28558
1658423700000|2022-07-21 17:15:00|10259|10258|10260|10259|10260|10259|10256|10255|14997
1658424000000|2022-07-21 17:20:00|10259|10258|10262|10261|10263|10262|10259|10258|25792
1658424300000|2022-07-21 17:25:00|10263|10262|10269|10268|10269|10268|10262|10261|25126
1658424600000|2022-07-21 17:30:00|10268|10267|10270|10269|10273|10272|10262|10261|139155
1658424900000|2022-07-21 17:35:00|10269|10268|10268|10267|10272|10271|10268|10267|17534
1658425200000|2022-07-21 17:40:00|10267|10266|10270|10269|10272|10271|10267|10266|17760
1658425500000|2022-07-21 17:45:00|10269|10268|10272|10271|10274|10273|10269|10268|13578
1658425800000|2022-07-21 17:50:00|10271|10270|10275|10274|10275|10274|10271|10270|53610
1658426100000|2022-07-21 17:55:00|10274|10273|10272|10271|10275|10274|10272|10271|47768
1658426400000|2022-07-21 18:00:00|10273|10272|10278|10277|10279|10278|10273|10272|69512
1658426700000|2022-07-21 18:05:00|10277|10276|10278|10277|10278|10277|10276|10275|24063
1658427000000|2022-07-21 18:10:00|10277|10276|10279|10278|10279|10278|10277|10276|29991
1658427300000|2022-07-21 18:15:00|10278|10277|10278|10277|10280|10279|10277|10276|39989
1658427600000|2022-07-21 18:20:00|10277|10276|10281|10280|10281|10280|10277|10276|46087
1658427900000|2022-07-21 18:25:00|10282|10281|10282|10281|10284|10283|10280|10279|32482
1658428200000|2022-07-21 18:30:00|10281|10280|10282|10281|10284|10283|10281|10280|46070
1658428500000|2022-07-21 18:35:00|10283|10282|10285|10284|10286|10285|10282|10281|35451
1658428800000|2022-07-21 18:40:00|10284|10283|10286|10285|10286|10285|10284|10283|12522
1658429100000|2022-07-21 18:45:00|10285|10284|10283|10282|10288|10287|10283|10282|46706
1658429400000|2022-07-21 18:50:00|10282|10281|10288|10287|10290|10289|10282|10281|48571
1658429700000|2022-07-21 18:55:00|10287|10286|10297|10296|10297|10296|10287|10286|130052
1658430000000|2022-07-21 19:00:00|10296|10295|10293|10292|10298|10297|10293|10292|39243
1658430300000|2022-07-21 19:05:00|10292|10291|10288|10287|10292|10291|10286|10285|70511
1658430600000|2022-07-21 19:10:00|10287|10286|10296|10295|10296|10295|10287|10286|53273
1658430900000|2022-07-21 19:15:00|10297|10296|10302|10301|10302|10301|10296|10295|23473
1658431200000|2022-07-21 19:20:00|10301|10300|10301|10300|10304|10303|10300|10299|27416
1658431500000|2022-07-21 19:25:00|10302|10301|10299|10298|10302|10301|10298|10297|28724
1658431800000|2022-07-21 19:30:00|10300|10299|10303|10302|10305|10304|10300|10299|56748
1658432100000|2022-07-21 19:35:00|10302|10301|10295|10294|10304|10303|10295|10294|89082
1658432400000|2022-07-21 19:40:00|10294|10293|10298|10297|10299|10298|10292|10291|30649
1658432700000|2022-07-21 19:45:00|10297|10296|10300|10299|10300|10299|10296|10295|97306
1658433000000|2022-07-21 19:50:00|10301|10300|10299|10298|10302|10301|10298|10297|79776
1658433300000|2022-07-21 19:55:00|10298|10297|10303|10302|10303|10302|10296|10295|417978
1658496600000|2022-07-22 13:30:00|10402|10399|10402|10401|10405|10404|10398|10397|362445
1658496900000|2022-07-22 13:35:00|10401|10400|10397|10396|10403|10402|10395|10394|322812
1658497200000|2022-07-22 13:40:00|10398|10397|10404|10403|10406|10405|10397|10396|44471
1658497500000|2022-07-22 13:45:00|10405|10404|10444|10443|10446|10445|10405|10404|635902
1658497800000|2022-07-22 13:50:00|10443|10442|10422|10421|10445|10444|10422|10421|168289
1658498100000|2022-07-22 13:55:00|10423|10422|10423|10422|10439|10438|10419|10418|142459
1658498400000|2022-07-22 14:00:00|10424|10423|10422|10421|10429|10428|10420|10419|140256
1658498700000|2022-07-22 14:05:00|10421|10420|10412|10411|10422|10421|10412|10411|107671
1658499000000|2022-07-22 14:10:00|10413|10412|10407|10406|10422|10421|10407|10406|79701
1658499300000|2022-07-22 14:15:00|10408|10407|10403|10402|10409|10408|10399|10398|87174
1658499600000|2022-07-22 14:20:00|10402|10401|10392|10391|10402|10401|10390|10388|113406
1658499900000|2022-07-22 14:25:00|10393|10392|10390|10389|10393|10392|10385|10384|127465
1658500200000|2022-07-22 14:30:00|10391|10388|10394|10393|10394|10393|10382|10381|31008
1658500500000|2022-07-22 14:35:00|10393|10392|10398|10397|10399|10398|10390|10389|23659
1658500800000|2022-07-22 14:40:00|10399|10398|10397|10396|10401|10400|10392|10391|26879
1658501100000|2022-07-22 14:45:00|10396|10395|10401|10400|10404|10403|10396|10395|99320
1658501400000|2022-07-22 14:50:00|10400|10399|10386|10385|10401|10400|10385|10384|26800
1658501700000|2022-07-22 14:55:00|10387|10386|10396|10395|10398|10397|10386|10385|56555
1658502000000|2022-07-22 15:00:00|10395|10394|10402|10401|10404|10403|10394|10393|53133
1658502300000|2022-07-22 15:05:00|10401|10400|10400|10399|10404|10403|10396|10395|15386
1658502600000|2022-07-22 15:10:00|10399|10398|10391|10390|10400|10399|10391|10390|15965
1658502900000|2022-07-22 15:15:00|10392|10391|10399|10398|10399|10398|10391|10390|39548
1658503200000|2022-07-22 15:20:00|10400|10399|10409|10408|10409|10408|10394|10393|36220
1658503500000|2022-07-22 15:25:00|10408|10407|10408|10407|10412|10411|10406|10405|45232
1658503800000|2022-07-22 15:30:00|10409|10408|10409|10408|10410|10409|10405|10404|60064
1658504100000|2022-07-22 15:35:00|10408|10407|10406|10405|10412|10411|10405|10404|18473
1658504400000|2022-07-22 15:40:00|10405|10404|10401|10400|10406|10405|10397|10396|60320
1658504700000|2022-07-22 15:45:00|10402|10401|10398|10397|10402|10401|10395|10394|106363
1658505000000|2022-07-22 15:50:00|10399|10398|10396|10395|10399|10398|10396|10395|56311
1658505300000|2022-07-22 15:55:00|10395|10394|10395|10394|10399|10398|10394|10393|54535
1658505600000|2022-07-22 16:00:00|10396|10395|10398|10397|10398|10397|10395|10394|10651
1658505900000|2022-07-22 16:05:00|10399|10398|10394|10393|10399|10398|10393|10392|28787
1658506200000|2022-07-22 16:10:00|10393|10392|10392|10391|10394|10393|10391|10390|52876
1658506500000|2022-07-22 16:15:00|10393|10392|10396|10395|10396|10395|10392|10391|495087
1658506800000|2022-07-22 16:20:00|10395|10394|10398|10397|10398|10397|10395|10394|21964
1658507100000|2022-07-22 16:25:00|10397|10396|10394|10393|10398|10397|10391|10390|40066
1658507400000|2022-07-22 16:30:00|10395|10394|10395|10394|10396|10395|10392|10391|12266
1658507700000|2022-07-22 16:35:00|10394|10393|10399|10398|10399|10398|10393|10392|170035
1658508000000|2022-07-22 16:40:00|10398|10397|10400|10399|10401|10400|10397|10396|126516
1658508300000|2022-07-22 16:45:00|10401|10400|10401|10400|10402|10401|10399|10398|26225
1658508600000|2022-07-22 16:50:00|10402|10401|10413|10412|10413|10412|10401|10400|194876
1658508900000|2022-07-22 16:55:00|10412|10411|10416|10415|10419|10418|10412|10411|46121
1658509200000|2022-07-22 17:00:00|10415|10414|10421|10420|10421|10420|10415|10414|41631
1658509500000|2022-07-22 17:05:00|10422|10421|10416|10415|10427|10426|10415|10414|118473
1658509800000|2022-07-22 17:10:00|10415|10414|10410|10409|10416|10415|10410|10409|29575
1658510100000|2022-07-22 17:15:00|10411|10410|10418|10417|10420|10419|10410|10409|311421
1658510400000|2022-07-22 17:20:00|10417|10416|10416|10415|10417|10416|10413|10412|20066
1658510700000|2022-07-22 17:25:00|10415|10414|10413|10412|10417|10416|10411|10410|85325
1658511000000|2022-07-22 17:30:00|10414|10413|10409|10408|10414|10413|10408|10407|23814
1658511300000|2022-07-22 17:35:00|10408|10407|10407|10406|10411|10410|10407|10406|46000
1658511600000|2022-07-22 17:40:00|10408|10407|10413|10412|10413|10412|10406|10405|53824
1658511900000|2022-07-22 17:45:00|10412|10411|10409|10408|10413|10412|10409|10408|18740
1658512200000|2022-07-22 17:50:00|10410|10409|10408|10407|10411|10410|10408|10407|68727
1658512500000|2022-07-22 17:55:00|10409|10408|10407|10406|10410|10409|10407|10406|53526
1658512800000|2022-07-22 18:00:00|10406|10405|10402|10401|10406|10405|10402|10401|45053
1658513100000|2022-07-22 18:05:00|10401|10400|10398|10397|10404|10403|10397|10396|24570
1658513400000|2022-07-22 18:10:00|10399|10398|10398|10397|10401|10400|10396|10395|68315
1658513700000|2022-07-22 18:15:00|10397|10396|10397|10396|10401|10400|10397|10396|28967
1658514000000|2022-07-22 18:20:00|10398|10397|10398|10397|10400|10399|10395|10394|17060
1658514300000|2022-07-22 18:25:00|10397|10396|10398|10397|10399|10398|10394|10393|13959
1658514600000|2022-07-22 18:30:00|10399|10398|10394|10393|10400|10399|10393|10392|20652
1658514900000|2022-07-22 18:35:00|10395|10394|10397|10396|10398|10397|10394|10393|19028
1658515200000|2022-07-22 18:40:00|10398|10397|10395|10394|10399|10398|10394|10393|11662
1658515500000|2022-07-22 18:45:00|10396|10395|10398|10397|10398|10397|10394|10393|25114
1658515800000|2022-07-22 18:50:00|10399|10398|10405|10404|10406|10405|10399|10398|308094
1658516100000|2022-07-22 18:55:00|10404|10403|10406|10405|10406|10405|10401|10400|74868
1658516400000|2022-07-22 19:00:00|10405|10404|10403|10402|10406|10405|10395|10394|143506
1658516700000|2022-07-22 19:05:00|10402|10401|10409|10408|10409|10408|10400|10399|72553
1658517000000|2022-07-22 19:10:00|10408|10407|10409|10408|10413|10412|10408|10407|43367
1658517300000|2022-07-22 19:15:00|10410|10409|10414|10413|10415|10414|10407|10406|36889
1658517600000|2022-07-22 19:20:00|10415|10414|10414|10413|10415|10414|10413|10412|37319
1658517900000|2022-07-22 19:25:00|10415|10414|10411|10410|10415|10414|10411|10410|33286
1658518200000|2022-07-22 19:30:00|10412|10411|10413|10412|10414|10413|10411|10410|37203
1658518500000|2022-07-22 19:35:00|10412|10411|10412|10411|10414|10413|10412|10411|168926
1658518800000|2022-07-22 19:40:00|10411|10410|10413|10412|10414|10413|10411|10410|97053
1658519100000|2022-07-22 19:45:00|10414|10413|10413|10412|10414|10413|10411|10410|95665
1658519400000|2022-07-22 19:50:00|10414|10413|10413|10412|10414|10413|10411|10410|120937
1658519700000|2022-07-22 19:55:00|10412|10411|10422|10421|10422|10421|10412|10411|297589
1658755800000|2022-07-25 13:30:00|10359|10357|10370|10369|10372|10371|10357|10356|152508
1658756100000|2022-07-25 13:35:00|10371|10370|10376|10375|10377|10376|10370|10369|57805
1658756400000|2022-07-25 13:40:00|10375|10374|10369|10368|10376|10375|10368|10367|52586
1658756700000|2022-07-25 13:45:00|10370|10369|10377|10376|10379|10378|10370|10369|14818
1658757000000|2022-07-25 13:50:00|10376|10375|10373|10372|10377|10376|10368|10367|37261
1658757300000|2022-07-25 13:55:00|10374|10373|10371|10370|10374|10373|10369|10368|41643
1658757600000|2022-07-25 14:00:00|10372|10371|10366|10365|10372|10371|10366|10365|40802
1658757900000|2022-07-25 14:05:00|10365|10364|10363|10362|10370|10369|10363|10362|40710
1658758200000|2022-07-25 14:10:00|10362|10361|10358|10357|10363|10362|10357|10356|28931
1658758500000|2022-07-25 14:15:00|10357|10356|10362|10361|10364|10363|10356|10355|10859
1658758800000|2022-07-25 14:20:00|10363|10362|10363|10362|10367|10366|10362|10361|116275
1658759100000|2022-07-25 14:25:00|10364|10363|10376|10375|10385|10384|10361|10360|254254
1658759400000|2022-07-25 14:30:00|10377|10376|10385|10384|10385|10384|10374|10373|73311
1658759700000|2022-07-25 14:35:00|10384|10383|10385|10384|10391|10390|10384|10383|33365
1658760000000|2022-07-25 14:40:00|10386|10385|10374|10373|10386|10385|10373|10372|17918
1658760300000|2022-07-25 14:45:00|10375|10374|10372|10371|10377|10376|10370|10369|41482
1658760600000|2022-07-25 14:50:00|10371|10370|10367|10366|10373|10372|10366|10365|41333
1658760900000|2022-07-25 14:55:00|10366|10365|10371|10370|10373|10372|10364|10363|17833
1658761200000|2022-07-25 15:00:00|10372|10371|10373|10372|10374|10373|10367|10366|16823
1658761500000|2022-07-25 15:05:00|10374|10373|10383|10382|10383|10382|10373|10372|20489
1658761800000|2022-07-25 15:10:00|10382|10381|10386|10385|10387|10386|10377|10376|98656
1658762100000|2022-07-25 15:15:00|10387|10386|10386|10385|10387|10386|10382|10381|25781
1658762400000|2022-07-25 15:20:00|10385|10384|10387|10386|10388|10387|10385|10384|17835
1658762700000|2022-07-25 15:25:00|10388|10387|10384|10383|10388|10387|10382|10381|34742
1658763000000|2022-07-25 15:30:00|10385|10384|10380|10379|10385|10384|10380|10379|16998
1658763300000|2022-07-25 15:35:00|10379|10378|10380|10379|10381|10380|10379|10378|32730
1658763600000|2022-07-25 15:40:00|10379|10378|10385|10384|10385|10384|10377|10376|16617
1658763900000|2022-07-25 15:45:00|10384|10383|10385|10384|10385|10384|10381|10380|25868
1658764200000|2022-07-25 15:50:00|10384|10383|10382|10381|10386|10385|10382|10381|4140
1658764500000|2022-07-25 15:55:00|10383|10382|10383|10382|10383|10382|10381|10380|7440
1658764800000|2022-07-25 16:00:00|10382|10381|10384|10383|10387|10386|10382|10381|29066
1658765100000|2022-07-25 16:05:00|10383|10382|10380|10379|10384|10383|10379|10378|8251
1658765400000|2022-07-25 16:10:00|10381|10380|10386|10385|10386|10385|10381|10380|19420
1658765700000|2022-07-25 16:15:00|10385|10384|10385|10384|10386|10385|10382|10381|15548
1658766000000|2022-07-25 16:20:00|10386|10385|10387|10386|10388|10387|10386|10385|4600
1658766300000|2022-07-25 16:25:00|10388|10387|10384|10383|10389|10388|10384|10383|13374
1658766600000|2022-07-25 16:30:00|10383|10382|10383|10382|10385|10384|10383|10382|6941
1658766900000|2022-07-25 16:35:00|10382|10381|10381|10380|10382|10381|10378|10377|10019
1658767200000|2022-07-25 16:40:00|10380|10379|10381|10380|10382|10381|10379|10378|76502
1658767500000|2022-07-25 16:45:00|10380|10379|10379|10378|10384|10383|10379|10378|10388
1658767800000|2022-07-25 16:50:00|10380|10379|10377|10376|10381|10380|10376|10375|33661
1658768100000|2022-07-25 16:55:00|10378|10377|10378|10377|10381|10380|10377|10376|33500
1658768400000|2022-07-25 17:00:00|10377|10376|10377|10376|10384|10383|10377|10376|26024
1658768700000|2022-07-25 17:05:00|10378|10377|10376|10375|10379|10378|10373|10372|22846
1658769000000|2022-07-25 17:10:00|10377|10376|10378|10377|10379|10378|10376|10375|7658
1658769300000|2022-07-25 17:15:00|10379|10378|10377|10376|10381|10380|10376|10375|13708
1658769600000|2022-07-25 17:20:00|10376|10375|10378|10377|10378|10377|10376|10375|5191
1658769900000|2022-07-25 17:25:00|10377|10376|10380|10379|10380|10379|10377|10376|13892
1658770200000|2022-07-25 17:30:00|10379|10378|10380|10379|10380|10379|10378|10377|8480
1658770500000|2022-07-25 17:35:00|10379|10378|10375|10374|10380|10379|10374|10373|13662
1658770800000|2022-07-25 17:40:00|10374|10373|10376|10375|10376|10375|10373|10372|23726
1658771100000|2022-07-25 17:45:00|10375|10374|10376|10375|10376|10375|10375|10374|10583
1658771400000|2022-07-25 17:50:00|10375|10374|10377|10376|10377|10376|10374|10373|17713
1658771700000|2022-07-25 17:55:00|10376|10375|10374|10373|10376|10375|10374|10373|14816
1658772000000|2022-07-25 18:00:00|10375|10374|10374|10373|10376|10375|10373|10372|12528
1658772300000|2022-07-25 18:05:00|10375|10374|10376|10375|10376|10375|10374|10373|16776
1658772600000|2022-07-25 18:10:00|10375|10374|10378|10377|10379|10378|10375|10374|49927
1658772900000|2022-07-25 18:15:00|10379|10378|10380|10379|10380|10379|10377|10376|5806
1658773200000|2022-07-25 18:20:00|10381|10380|10381|10380|10383|10382|10379|10378|25189
1658773500000|2022-07-25 18:25:00|10382|10381|10378|10377|10382|10381|10378|10377|3445
1658773800000|2022-07-25 18:30:00|10379|10378|10375|10374|10383|10382|10374|10373|70444
1658774100000|2022-07-25 18:35:00|10374|10373|10377|10376|10377|10376|10374|10373|23996
1658774400000|2022-07-25 18:40:00|10376|10375|10378|10377|10378|10377|10375|10374|22744
1658774700000|2022-07-25 18:45:00|10379|10378|10377|10376|10379|10378|10375|10374|9365
1658775000000|2022-07-25 18:50:00|10376|10375|10377|10376|10378|10377|10376|10375|9574
1658775300000|2022-07-25 18:55:00|10376|10375|10376|10375|10377|10376|10373|10372|11969
1658775600000|2022-07-25 19:00:00|10375|10374|10378|10377|10378|10377|10374|10373|5120
1658775900000|2022-07-25 19:05:00|10377|10376|10380|10379|10380|10379|10376|10375|8514
1658776200000|2022-07-25 19:10:00|10379|10378|10378|10377|10380|10379|10378|10377|5614
1658776500000|2022-07-25 19:15:00|10379|10378|10377|10376|10380|10379|10376|10375|29361
1658776800000|2022-07-25 19:20:00|10376|10375|10380|10379|10381|10380|10376|10375|12809
1658777100000|2022-07-25 19:25:00|10381|10380|10382|10381|10383|10382|10381|10380|7773
1658777400000|2022-07-25 19:30:00|10383|10382|10380|10379|10383|10382|10378|10377|25589
1658777700000|2022-07-25 19:35:00|10379|10378|10379|10378|10380|10379|10377|10376|27484
1658778000000|2022-07-25 19:40:00|10380|10379|10376|10375|10380|10379|10376|10375|20319
1658778300000|2022-07-25 19:45:00|10375|10374|10376|10375|10377|10376|10375|10374|34360
1658778600000|2022-07-25 19:50:00|10375|10374|10380|10379|10380|10379|10374|10373|73507
1658778900000|2022-07-25 19:55:00|10379|10378|10382|10381|10383|10382|10378|10377|151724
1658842200000|2022-07-26 13:30:00|10455|10454|10468|10467|10470|10469|10453|10452|118373
1658842500000|2022-07-26 13:35:00|10467|10466|10463|10462|10468|10467|10461|10460|72893
1658842800000|2022-07-26 13:40:00|10464|10463|10458|10457|10466|10465|10456|10455|45572
1658843100000|2022-07-26 13:45:00|10459|10458|10453|10452|10460|10459|10452|10451|55701
1658843400000|2022-07-26 13:50:00|10452|10451|10447|10446|10452|10451|10442|10441|35922
1658843700000|2022-07-26 13:55:00|10448|10447|10450|10449|10456|10455|10447|10446|147098
1658844000000|2022-07-26 14:00:00|10451|10450|10442|10441|10458|10457|10442|10441|103430
1658844300000|2022-07-26 14:05:00|10443|10442|10442|10441|10444|10443|10439|10438|155461
1658844600000|2022-07-26 14:10:00|10441|10440|10449|10448|10449|10448|10436|10435|88682
1658844900000|2022-07-26 14:15:00|10450|10449|10444|10443|10451|10450|10439|10438|108590
1658845200000|2022-07-26 14:20:00|10443|10442|10445|10444|10446|10445|10439|10438|88039
1658845500000|2022-07-26 14:25:00|10446|10445|10440|10439|10446|10445|10438|10437|37493
1658845800000|2022-07-26 14:30:00|10439|10438|10436|10435|10443|10442|10435|10434|19111
1658846100000|2022-07-26 14:35:00|10435|10434|10436|10436|10440|10439|10434|10433|22145
1658846400000|2022-07-26 14:40:00|10437|10435|10430|10429|10437|10436|10429|10428|26545
1658846700000|2022-07-26 14:45:00|10429|10428|10422|10421|10430|10429|10420|10419|69134
1658847000000|2022-07-26 14:50:00|10421|10420|10429|10428|10431|10430|10420|10419|198743
1658847300000|2022-07-26 14:55:00|10430|10429|10430|10429|10434|10433|10429|10428|91606
1658847600000|2022-07-26 15:00:00|10431|10430|10435|10434|10436|10435|10431|10430|16572
1658847900000|2022-07-26 15:05:00|10436|10435|10438|10437|10441|10440|10435|10434|20743
1658848200000|2022-07-26 15:10:00|10439|10438|10433|10432|10439|10438|10431|10430|67606
1658848500000|2022-07-26 15:15:00|10434|10433|10434|10433|10437|10436|10432|10431|35259
1658848800000|2022-07-26 15:20:00|10435|10434|10432|10431|10437|10436|10432|10431|30926
1658849100000|2022-07-26 15:25:00|10431|10430|10425|10424|10432|10431|10425|10424|50089
1658849400000|2022-07-26 15:30:00|10426|10425|10426|10425|10429|10428|10424|10423|31502
1658849700000|2022-07-26 15:35:00|10427|10426|10428|10427|10430|10429|10427|10426|24636
1658850000000|2022-07-26 15:40:00|10427|10426|10420|10419|10430|10429|10419|10418|29751
1658850300000|2022-07-26 15:45:00|10421|10420|10418|10417|10421|10420|10418|10417|25126
1658850600000|2022-07-26 15:50:00|10419|10418|10426|10425|10427|10426|10419|10418|29060
1658850900000|2022-07-26 15:55:00|10427|10426|10424|10423|10427|10426|10422|10421|19236
1658851200000|2022-07-26 16:00:00|10423|10422|10419|10418|10424|10423|10419|10418|22963
1658851500000|2022-07-26 16:05:00|10420|10419|10415|10414|10420|10419|10414|10413|20303
1658851800000|2022-07-26 16:10:00|10416|10415|10417|10416|10419|10418|10415|10414|31314
1658852100000|2022-07-26 16:15:00|10418|10417|10423|10422|10423|10422|10417|10416|97968
1658852400000|2022-07-26 16:20:00|10422|10421|10413|10412|10423|10422|10412|10411|28773
1658852700000|2022-07-26 16:25:00|10412|10411|10411|10410|10415|10414|10409|10408|62717
1658853000000|2022-07-26 16:30:00|10410|10409|10410|10409|10410|10409|10407|10406|20533
1658853300000|2022-07-26 16:35:00|10409|10408|10410|10409|10413|10412|10409|10408|32009
1658853600000|2022-07-26 16:40:00|10411|10410|10410|10409|10411|10410|10408|10407|20209
1658853900000|2022-07-26 16:45:00|10409|10408|10408|10407|10410|10409|10408|10407|12102
1658854200000|2022-07-26 16:50:00|10407|10406|10407|10406|10408|10407|10405|10404|11741
1658854500000|2022-07-26 16:55:00|10408|10407|10408|10407|10410|10409|10405|10404|33966
1658854800000|2022-07-26 17:00:00|10409|10408|10412|10411|10415|10414|10408|10407|64510
1658855100000|2022-07-26 17:05:00|10413|10412|10402|10401|10413|10412|10402|10401|32103
1658855400000|2022-07-26 17:10:00|10403|10402|10402|10401|10403|10402|10401|10400|306945
1658855700000|2022-07-26 17:15:00|10403|10402|10404|10403|10407|10406|10402|10401|220370
1658856000000|2022-07-26 17:20:00|10405|10404|10402|10401|10405|10404|10401|10400|78145
1658856300000|2022-07-26 17:25:00|10401|10400|10401|10400|10405|10404|10400|10399|30752
1658856600000|2022-07-26 17:30:00|10400|10399|10401|10400|10401|10400|10398|10397|30552
1658856900000|2022-07-26 17:35:00|10400|10399|10400|10399|10402|10401|10400|10399|64322
1658857200000|2022-07-26 17:40:00|10401|10400|10398|10397|10401|10400|10396|10395|24663
1658857500000|2022-07-26 17:45:00|10399|10398|10400|10399|10402|10401|10398|10397|29662
1658857800000|2022-07-26 17:50:00|10401|10400|10402|10401|10402|10401|10399|10398|86128
1658858100000|2022-07-26 17:55:00|10403|10402|10401|10400|10404|10403|10401|10400|16745
1658858400000|2022-07-26 18:00:00|10402|10401|10400|10399|10403|10402|10399|10398|23782
1658858700000|2022-07-26 18:05:00|10399|10398|10400|10399|10401|10400|10397|10396|52236
1658859000000|2022-07-26 18:10:00|10401|10400|10401|10400|10402|10401|10399|10398|20492
1658859300000|2022-07-26 18:15:00|10400|10399|10404|10403|10404|10403|10400|10399|11311
1658859600000|2022-07-26 18:20:00|10403|10402|10402|10401|10404|10403|10401|10400|10940
1658859900000|2022-07-26 18:25:00|10403|10402|10404|10403|10404|10403|10402|10401|31414
1658860200000|2022-07-26 18:30:00|10403|10402|10402|10401|10404|10403|10400|10399|24240
1658860500000|2022-07-26 18:35:00|10403|10402|10405|10404|10405|10404|10402|10401|41756
1658860800000|2022-07-26 18:40:00|10406|10405|10404|10403|10408|10407|10403|10402|69738
1658861100000|2022-07-26 18:45:00|10403|10402|10406|10405|10408|10407|10403|10402|14343
1658861400000|2022-07-26 18:50:00|10405|10404|10404|10403|10406|10405|10402|10401|53318
1658861700000|2022-07-26 18:55:00|10403|10402|10403|10402|10404|10403|10403|10402|22497
1658862000000|2022-07-26 19:00:00|10402|10401|10401|10400|10403|10402|10398|10397|24805
1658862300000|2022-07-26 19:05:00|10400|10399|10399|10398|10401|10400|10398|10397|13083
1658862600000|2022-07-26 19:10:00|10398|10397|10394|10393|10398|10397|10393|10392|79883
1658862900000|2022-07-26 19:15:00|10393|10392|10390|10389|10393|10392|10389|10388|188360
1658863200000|2022-07-26 19:20:00|10389|10388|10386|10385|10389|10388|10386|10385|15619
1658863500000|2022-07-26 19:25:00|10387|10386|10386|10385|10387|10386|10386|10385|16756
1658863800000|2022-07-26 19:30:00|10387|10386|10387|10386|10389|10388|10387|10386|70202
1658864100000|2022-07-26 19:35:00|10388|10387|10391|10390|10392|10391|10387|10386|37327
1658864400000|2022-07-26 19:40:00|10392|10391|10394|10393|10394|10393|10392|10391|27427
1658864700000|2022-07-26 19:45:00|10393|10392|10390|10389|10393|10392|10389|10388|18659
1658865000000|2022-07-26 19:50:00|10391|10390|10392|10391|10393|10392|10390|10389|49954
1658865300000|2022-07-26 19:55:00|10391|10390|10387|10386|10391|10390|10386|10385|100484
1658928600000|2022-07-27 13:30:00|10415|10414|10426|10425|10428|10427|10412|10411|321020
1658928900000|2022-07-27 13:35:00|10425|10424|10427|10426|10428|10427|10420|10419|301413
1658929200000|2022-07-27 13:40:00|10428|10427|10423|10422|10431|10430|10423|10422|108295
1658929500000|2022-07-27 13:45:00|10424|10423|10423|10422|10430|10429|10420|10419|49920
1658929800000|2022-07-27 13:50:00|10424|10423|10421|10420|10426|10425|10420|10419|38210
1658930100000|2022-07-27 13:55:00|10420|10419|10420|10419|10422|10421|10417|10416|58707
1658930400000|2022-07-27 14:00:00|10421|10420|10419|10418|10424|10423|10418|10417|30850
1658930700000|2022-07-27 14:05:00|10418|10417|10424|10423|10428|10427|10416|10415|31494
1658931000000|2022-07-27 14:10:00|10423|10422|10430|10429|10432|10431|10423|10422|32603
1658931300000|2022-07-27 14:15:00|10431|10430|10424|10423|10432|10431|10424|10423|49930
1658931600000|2022-07-27 14:20:00|10423|10422|10426|10425|10430|10429|10423|10422|43555
1658931900000|2022-07-27 14:25:00|10427|10426|10423|10422|10428|10427|10423|10422|33990
1658932200000|2022-07-27 14:30:00|10424|10423|10417|10416|10425|10424|10417|10416|32355
1658932500000|2022-07-27 14:35:00|10416|10415|10420|10419|10420|10419|10416|10415|27254
1658932800000|2022-07-27 14:40:00|10419|10418|10418|10417|10420|10419|10417|10416|24317
1658933100000|2022-07-27 14:45:00|10419|10418|10419|10418|10421|10420|10418|10417|13226
1658933400000|2022-07-27 14:50:00|10418|10417|10421|10420|10423|10422|10418|10417|18767
1658933700000|2022-07-27 14:55:00|10422|10421|10417|10416|10422|10421|10416|10415|56677
1658934000000|2022-07-27 15:00:00|10416|10415|10422|10421|10424|10423|10416|10415|33581
1658934300000|2022-07-27 15:05:00|10423|10422|10424|10423|10426|10425|10422|10421|48584
1658934600000|2022-07-27 15:10:00|10423|10422|10428|10427|10428|10427|10423|10422|96088
1658934900000|2022-07-27 15:15:00|10429|10428|10426|10425|10429|10428|10426|10425|34572
1658935200000|2022-07-27 15:20:00|10425|10424|10419|10418|10426|10425|10419|10418|27363
1658935500000|2022-07-27 15:25:00|10418|10417|10421|10420|10422|10421|10416|10415|72673
1658935800000|2022-07-27 15:30:00|10422|10421|10423|10422|10424|10423|10421|10420|57808
1658936100000|2022-07-27 15:35:00|10424|10423|10416|10415|10424|10423|10416|10415|27427
1658936400000|2022-07-27 15:40:00|10415|10414|10412|10411|10418|10417|10411|10410|71377
1658936700000|2022-07-27 15:45:00|10411|10410|10413|10412|10416|10415|10411|10410|34415
1658937000000|2022-07-27 15:50:00|10412|10411|10416|10415|10416|10415|10412|10411|23946
1658937300000|2022-07-27 15:55:00|10415|10414|10416|10415|10417|10416|10414|10413|19759
1658937600000|2022-07-27 16:00:00|10417|10416|10419|10418|10420|10419|10417|10416|20876
1658937900000|2022-07-27 16:05:00|10418|10417|10422|10421|10422|10421|10418|10417|28579
1658938200000|2022-07-27 16:10:00|10421|10420|10419|10418|10421|10420|10417|10416|27243
1658938500000|2022-07-27 16:15:00|10420|10419|10420|10419|10420|10419|10419|10418|121672
1658938800000|2022-07-27 16:20:00|10419|10418|10418|10417|10419|10418|10418|10417|26628
1658939100000|2022-07-27 16:25:00|10419|10418|10418|10417|10419|10418|10418|10417|40166
1658939400000|2022-07-27 16:30:00|10419|10418|10421|10420|10422|10421|10418|10417|35839
1658939700000|2022-07-27 16:35:00|10422|10421|10420|10419|10422|10421|10418|10417|125922
1658940000000|2022-07-27 16:40:00|10421|10420|10419|10418|10421|10420|10419|10418|132936
1658940300000|2022-07-27 16:45:00|10420|10419|10418|10417|10423|10422|10418|10417|65614
1658940600000|2022-07-27 16:50:00|10419|10418|10421|10420|10421|10420|10418|10417|19989
1658940900000|2022-07-27 16:55:00|10422|10421|10424|10423|10425|10424|10421|10420|53392
1658941200000|2022-07-27 17:00:00|10423|10422|10423|10422|10425|10424|10420|10419|21159
1658941500000|2022-07-27 17:05:00|10424|10423|10425|10424|10426|10425|10423|10422|29490
1658941800000|2022-07-27 17:10:00|10426|10425|10427|10426|10428|10427|10425|10424|14956
1658942100000|2022-07-27 17:15:00|10426|10425|10428|10427|10428|10427|10425|10424|25178
1658942400000|2022-07-27 17:20:00|10427|10426|10428|10427|10430|10429|10427|10426|73511
1658942700000|2022-07-27 17:25:00|10429|10428|10423|10422|10429|10428|10423|10422|12303
1658943000000|2022-07-27 17:30:00|10422|10421|10423|10422|10424|10423|10421|10420|39431
1658943300000|2022-07-27 17:35:00|10424|10423|10421|10420|10424|10423|10420|10419|31795
1658943600000|2022-07-27 17:40:00|10422|10421|10425|10424|10425|10424|10420|10419|67875
1658943900000|2022-07-27 17:45:00|10424|10423|10425|10424|10426|10425|10422|10421|24911
1658944200000|2022-07-27 17:50:00|10426|10425|10426|10425|10427|10426|10423|10422|31248
1658944500000|2022-07-27 17:55:00|10427|10426|10433|10431|10438|10434|10425|10424|87465
1658944800000|2022-07-27 18:00:00|10432|10430|10428|10427|10437|10436|10419|10416|213387
1658945100000|2022-07-27 18:05:00|10427|10426|10417|10416|10427|10426|10417|10416|59089
1658945400000|2022-07-27 18:10:00|10418|10417|10422|10421|10423|10422|10416|10415|135166
1658945700000|2022-07-27 18:15:00|10421|10420|10424|10423|10425|10424|10419|10418|23981
1658946000000|2022-07-27 18:20:00|10425|10424|10426|10425|10427|10426|10421|10420|109153
1658946300000|2022-07-27 18:25:00|10425|10424|10430|10429|10430|10429|10423|10422|22122
1658946600000|2022-07-27 18:30:00|10429|10428|10409|10408|10429|10428|10405|10404|127010
1658946900000|2022-07-27 18:35:00|10408|10407|10429|10428|10430|10429|10402|10401|620830
1658947200000|2022-07-27 18:40:00|10430|10429|10449|10448|10459|10458|10428|10427|370520
1658947500000|2022-07-27 18:45:00|10450|10449|10451|10450|10462|10461|10449|10448|97221
1658947800000|2022-07-27 18:50:00|10452|10451|10451|10450|10453|10453|10439|10438|109462
1658948100000|2022-07-27 18:55:00|10452|10451|10456|10455|10456|10455|10449|10448|65732
1658948400000|2022-07-27 19:00:00|10457|10456|10444|10443|10458|10457|10442|10441|197439
1658948700000|2022-07-27 19:05:00|10445|10444|10434|10433|10447|10446|10434|10433|96983
1658949000000|2022-07-27 19:10:00|10433|10432|10433|10432|10439|10438|10427|10426|67281
1658949300000|2022-07-27 19:15:00|10434|10433|10426|10426|10436|10435|10422|10421|91621
1658949600000|2022-07-27 19:20:00|10427|10427|10426|10425|10433|10432|10426|10425|52201
1658949900000|2022-07-27 19:25:00|10427|10426|10421|10420|10431|10430|10421|10420|184664
1658950200000|2022-07-27 19:30:00|10422|10421|10414|10413|10423|10422|10413|10412|179743
1658950500000|2022-07-27 19:35:00|10413|10412|10408|10407|10413|10412|10403|10402|254962
1658950800000|2022-07-27 19:40:00|10409|10408|10412|10411|10417|10416|10409|10408|149016
1658951100000|2022-07-27 19:45:00|10413|10412|10407|10406|10414|10413|10407|10406|81582
1658951400000|2022-07-27 19:50:00|10408|10407|10409|10408|10413|10412|10404|10403|82205
1658951700000|2022-07-27 19:55:00|10410|10409|10410|10409|10413|10412|10407|10406|289613
1659015000000|2022-07-28 13:30:00|10512|10510|10524|10523|10527|10526|10508|10507|161099
1659015300000|2022-07-28 13:35:00|10523|10522|10515|10514|10533|10532|10511|10510|102466
1659015600000|2022-07-28 13:40:00|10516|10515|10519|10518|10521|10520|10504|10503|284591
1659015900000|2022-07-28 13:45:00|10520|10519|10513|10512|10520|10519|10505|10504|69037
1659016200000|2022-07-28 13:50:00|10514|10513|10509|10508|10518|10517|10506|10505|66833
1659016500000|2022-07-28 13:55:00|10510|10509|10528|10527|10529|10528|10510|10509|177172
1659016800000|2022-07-28 14:00:00|10527|10526|10530|10529|10533|10532|10522|10521|147517
1659017100000|2022-07-28 14:05:00|10531|10530|10521|10520|10531|10530|10519|10518|162853
1659017400000|2022-07-28 14:10:00|10522|10521|10519|10518|10523|10522|10516|10515|32659
1659017700000|2022-07-28 14:15:00|10520|10519|10521|10520|10522|10521|10515|10514|27740
1659018000000|2022-07-28 14:20:00|10520|10519|10523|10522|10524|10523|10515|10514|47686
1659018300000|2022-07-28 14:25:00|10522|10521|10521|10520|10526|10525|10517|10516|64534
1659018600000|2022-07-28 14:30:00|10520|10519|10517|10516|10526|10525|10516|10515|54203
1659018900000|2022-07-28 14:35:00|10516|10515|10507|10506|10517|10516|10507|10506|71478
1659019200000|2022-07-28 14:40:00|10508|10507|10499|10498|10509|10508|10497|10496|38637
1659019500000|2022-07-28 14:45:00|10500|10499|10503|10502|10506|10505|10498|10497|51588
1659019800000|2022-07-28 14:50:00|10504|10503|10505|10504|10506|10505|10501|10500|18921
1659020100000|2022-07-28 14:55:00|10506|10505|10508|10507|10509|10508|10505|10504|142429
1659020400000|2022-07-28 15:00:00|10507|10506|10512|10511|10513|10512|10507|10506|43954
1659020700000|2022-07-28 15:05:00|10513|10512|10504|10503|10514|10513|10503|10502|54984
1659021000000|2022-07-28 15:10:00|10505|10504|10506|10505|10508|10507|10502|10501|16048
1659021300000|2022-07-28 15:15:00|10505|10504|10503|10502|10508|10507|10503|10502|28681
1659021600000|2022-07-28 15:20:00|10504|10503|10514|10513|10514|10513|10504|10503|67498
1659021900000|2022-07-28 15:25:00|10515|10514|10519|10518|10521|10520|10514|10513|46718
1659022200000|2022-07-28 15:30:00|10518|10517|10517|10516|10521|10520|10516|10515|29515
1659022500000|2022-07-28 15:35:00|10516|10515|10505|10504|10516|10515|10504|10503|34859
1659022800000|2022-07-28 15:40:00|10506|10505|10505|10504|10508|10507|10504|10503|56555
1659023100000|2022-07-28 15:45:00|10506|10505|10503|10502|10506|10505|10501|10500|21606
1659023400000|2022-07-28 15:50:00|10502|10501|10494|10493|10502|10501|10494|10493|16515
1659023700000|2022-07-28 15:55:00|10495|10494|10492|10491|10495|10494|10490|10489|62919
1659024000000|2022-07-28 16:00:00|10491|10490|10487|10486|10494|10493|10486|10485|31077
1659024300000|2022-07-28 16:05:00|10486|10485|10485|10484|10489|10488|10480|10479|54117
1659024600000|2022-07-28 16:10:00|10486|10485|10477|10476|10486|10485|10475|10474|84845
1659024900000|2022-07-28 16:15:00|10476|10475|10486|10485|10488|10487|10476|10475|53620
1659025200000|2022-07-28 16:20:00|10487|10486|10489|10488|10491|10490|10485|10484|47583
1659025500000|2022-07-28 16:25:00|10490|10489|10485|10484|10490|10489|10485|10484|11280
1659025800000|2022-07-28 16:30:00|10486|10485|10491|10490|10493|10492|10485|10484|440369
1659026100000|2022-07-28 16:35:00|10496|10491|10497|10496|10498|10497|10495|10491|60259
1659026400000|2022-07-28 16:40:00|10496|10495|10493|10492|10498|10497|10492|10491|29590
1659026700000|2022-07-28 16:45:00|10492|10491|10489|10488|10493|10492|10485|10484|36059
1659027000000|2022-07-28 16:50:00|10490|10489|10493|10492|10496|10495|10488|10487|26546
1659027300000|2022-07-28 16:55:00|10492|10491|10493|10492|10495|10494|10489|10488|26212
1659027600000|2022-07-28 17:00:00|10492|10491|10497|10496|10499|10498|10489|10488|187530
1659027900000|2022-07-28 17:05:00|10498|10497|10498|10498|10502|10501|10494|10493|23651
1659028200000|2022-07-28 17:10:00|10499|10497|10500|10499|10503|10502|10498|10497|17788
1659028500000|2022-07-28 17:15:00|10501|10500|10505|10505|10506|10505|10500|10499|25568
1659028800000|2022-07-28 17:20:00|10506|10506|10506|10505|10510|10509|10505|10504|12205
1659029100000|2022-07-28 17:25:00|10507|10506|10507|10506|10510|10509|10507|10506|6101
1659029400000|2022-07-28 17:30:00|10508|10507|10509|10508|10513|10512|10508|10507|20601
1659029700000|2022-07-28 17:35:00|10510|10509|10510|10509|10511|10510|10508|10507|10961
1659030000000|2022-07-28 17:40:00|10511|10510|10511|10510|10515|10514|10511|10510|10022
1659030300000|2022-07-28 17:45:00|10510|10509|10507|10506|10514|10513|10507|10506|13428
1659030600000|2022-07-28 17:50:00|10506|10505|10506|10505|10507|10506|10502|10501|29735
1659030900000|2022-07-28 17:55:00|10505|10504|10503|10502|10507|10506|10502|10501|23611
1659031200000|2022-07-28 18:00:00|10504|10503|10498|10497|10504|10503|10497|10496|25389
1659031500000|2022-07-28 18:05:00|10499|10498|10495|10494|10500|10499|10494|10493|53027
1659031800000|2022-07-28 18:10:00|10496|10495|10504|10503|10504|10503|10496|10495|22773
1659032100000|2022-07-28 18:15:00|10503|10502|10502|10501|10506|10505|10502|10501|15980
1659032400000|2022-07-28 18:20:00|10501|10500|10499|10498|10502|10501|10498|10497|22699
1659032700000|2022-07-28 18:25:00|10500|10499|10497|10496|10501|10500|10496|10495|21740
1659033000000|2022-07-28 18:30:00|10496|10495|10492|10491|10497|10496|10492|10491|15311
1659033300000|2022-07-28 18:35:00|10493|10492|10498|10497|10498|10497|10493|10492|22015
1659033600000|2022-07-28 18:40:00|10497|10496|10499|10498|10500|10499|10496|10495|19743
1659033900000|2022-07-28 18:45:00|10498|10497|10493|10492|10500|10499|10491|10490|43466
1659034200000|2022-07-28 18:50:00|10494|10493|10504|10503|10504|10503|10493|10492|34122
1659034500000|2022-07-28 18:55:00|10503|10502|10507|10506|10507|10506|10501|10500|35002
1659034800000|2022-07-28 19:00:00|10506|10505|10510|10509|10512|10511|10506|10505|36356
1659035100000|2022-07-28 19:05:00|10511|10510|10513|10512|10513|10512|10509|10508|33721
1659035400000|2022-07-28 19:10:00|10512|10511|10507|10506|10513|10512|10507|10506|71092
1659035700000|2022-07-28 19:15:00|10508|10507|10510|10509|10511|10510|10508|10507|117450
1659036000000|2022-07-28 19:20:00|10511|10510|10513|10512|10513|10512|10511|10510|71082
1659036300000|2022-07-28 19:25:00|10514|10513|10517|10516|10517|10516|10512|10511|18832
1659036600000|2022-07-28 19:30:00|10516|10515|10521|10520|10521|10520|10516|10515|45011
1659036900000|2022-07-28 19:35:00|10520|10519|10516|10515|10520|10519|10514|10513|28841
1659037200000|2022-07-28 19:40:00|10515|10514|10508|10507|10516|10515|10508|10507|81604
1659037500000|2022-07-28 19:45:00|10507|10506|10508|10507|10510|10509|10506|10505|98409
1659037800000|2022-07-28 19:50:00|10509|10508|10514|10513|10515|10514|10508|10507|224655
1659038100000|2022-07-28 19:55:00|10515|10514|10512|10511|10515|10514|10511|10510|306710
1659015000000|2022-07-28 13:30:00|10512|10510|10524|10523|10527|10526|10508|10507|161099
1659015300000|2022-07-28 13:35:00|10523|10522|10515|10514|10533|10532|10511|10510|102466
1659015600000|2022-07-28 13:40:00|10516|10515|10519|10518|10521|10520|10504|10503|284591
1659015900000|2022-07-28 13:45:00|10520|10519|10513|10512|10520|10519|10505|10504|69037
1659016200000|2022-07-28 13:50:00|10514|10513|10509|10508|10518|10517|10506|10505|66833
1659016500000|2022-07-28 13:55:00|10510|10509|10528|10527|10529|10528|10510|10509|177172
1659016800000|2022-07-28 14:00:00|10527|10526|10530|10529|10533|10532|10522|10521|147517
1659017100000|2022-07-28 14:05:00|10531|10530|10521|10520|10531|10530|10519|10518|162853
1659017400000|2022-07-28 14:10:00|10522|10521|10519|10518|10523|10522|10516|10515|32659
1659017700000|2022-07-28 14:15:00|10520|10519|10521|10520|10522|10521|10515|10514|27740
1659018000000|2022-07-28 14:20:00|10520|10519|10523|10522|10524|10523|10515|10514|47686
1659018300000|2022-07-28 14:25:00|10522|10521|10521|10520|10526|10525|10517|10516|64534
1659018600000|2022-07-28 14:30:00|10520|10519|10517|10516|10526|10525|10516|10515|54203
1659018900000|2022-07-28 14:35:00|10516|10515|10507|10506|10517|10516|10507|10506|71478
1659019200000|2022-07-28 14:40:00|10508|10507|10499|10498|10509|10508|10497|10496|38637
1659019500000|2022-07-28 14:45:00|10500|10499|10503|10502|10506|10505|10498|10497|51588
1659019800000|2022-07-28 14:50:00|10504|10503|10505|10504|10506|10505|10501|10500|18921
1659020100000|2022-07-28 14:55:00|10506|10505|10508|10507|10509|10508|10505|10504|142429
1659020400000|2022-07-28 15:00:00|10507|10506|10512|10511|10513|10512|10507|10506|43954
1659020700000|2022-07-28 15:05:00|10513|10512|10504|10503|10514|10513|10503|10502|54984
1659021000000|2022-07-28 15:10:00|10505|10504|10506|10505|10508|10507|10502|10501|16048
1659021300000|2022-07-28 15:15:00|10505|10504|10503|10502|10508|10507|10503|10502|28681
1659021600000|2022-07-28 15:20:00|10504|10503|10514|10513|10514|10513|10504|10503|67498
1659021900000|2022-07-28 15:25:00|10515|10514|10519|10518|10521|10520|10514|10513|46718
1659022200000|2022-07-28 15:30:00|10518|10517|10517|10516|10521|10520|10516|10515|29515
1659022500000|2022-07-28 15:35:00|10516|10515|10505|10504|10516|10515|10504|10503|34859
1659022800000|2022-07-28 15:40:00|10506|10505|10505|10504|10508|10507|10504|10503|56555
1659023100000|2022-07-28 15:45:00|10506|10505|10503|10502|10506|10505|10501|10500|21606
1659023400000|2022-07-28 15:50:00|10502|10501|10494|10493|10502|10501|10494|10493|16515
1659023700000|2022-07-28 15:55:00|10495|10494|10492|10491|10495|10494|10490|10489|62919
1659024000000|2022-07-28 16:00:00|10491|10490|10487|10486|10494|10493|10486|10485|31077
1659024300000|2022-07-28 16:05:00|10486|10485|10485|10484|10489|10488|10480|10479|54117
1659024600000|2022-07-28 16:10:00|10486|10485|10477|10476|10486|10485|10475|10474|84845
1659024900000|2022-07-28 16:15:00|10476|10475|10486|10485|10488|10487|10476|10475|53620
1659025200000|2022-07-28 16:20:00|10487|10486|10489|10488|10491|10490|10485|10484|47583
1659025500000|2022-07-28 16:25:00|10490|10489|10485|10484|10490|10489|10485|10484|11280
1659025800000|2022-07-28 16:30:00|10486|10485|10491|10490|10493|10492|10485|10484|440369
1659026100000|2022-07-28 16:35:00|10496|10491|10497|10496|10498|10497|10495|10491|60259
1659026400000|2022-07-28 16:40:00|10496|10495|10493|10492|10498|10497|10492|10491|29590
1659026700000|2022-07-28 16:45:00|10492|10491|10489|10488|10493|10492|10485|10484|36059
1659027000000|2022-07-28 16:50:00|10490|10489|10493|10492|10496|10495|10488|10487|26546
1659027300000|2022-07-28 16:55:00|10492|10491|10493|10492|10495|10494|10489|10488|26212
1659027600000|2022-07-28 17:00:00|10492|10491|10497|10496|10499|10498|10489|10488|187530
1659027900000|2022-07-28 17:05:00|10498|10497|10498|10498|10502|10501|10494|10493|23651
1659028200000|2022-07-28 17:10:00|10499|10497|10500|10499|10503|10502|10498|10497|17788
1659028500000|2022-07-28 17:15:00|10501|10500|10505|10505|10506|10505|10500|10499|25568
1659028800000|2022-07-28 17:20:00|10506|10506|10506|10505|10510|10509|10505|10504|12205
1659029100000|2022-07-28 17:25:00|10507|10506|10507|10506|10510|10509|10507|10506|6101
1659029400000|2022-07-28 17:30:00|10508|10507|10509|10508|10513|10512|10508|10507|20601
1659029700000|2022-07-28 17:35:00|10510|10509|10510|10509|10511|10510|10508|10507|10961
1659030000000|2022-07-28 17:40:00|10511|10510|10511|10510|10515|10514|10511|10510|10022
1659030300000|2022-07-28 17:45:00|10510|10509|10507|10506|10514|10513|10507|10506|13428
1659030600000|2022-07-28 17:50:00|10506|10505|10506|10505|10507|10506|10502|10501|29735
1659030900000|2022-07-28 17:55:00|10505|10504|10503|10502|10507|10506|10502|10501|23611
1659031200000|2022-07-28 18:00:00|10504|10503|10498|10497|10504|10503|10497|10496|25389
1659031500000|2022-07-28 18:05:00|10499|10498|10495|10494|10500|10499|10494|10493|53027
1659031800000|2022-07-28 18:10:00|10496|10495|10504|10503|10504|10503|10496|10495|22773
1659032100000|2022-07-28 18:15:00|10503|10502|10502|10501|10506|10505|10502|10501|15980
1659032400000|2022-07-28 18:20:00|10501|10500|10499|10498|10502|10501|10498|10497|22699
1659032700000|2022-07-28 18:25:00|10500|10499|10497|10496|10501|10500|10496|10495|21740
1659033000000|2022-07-28 18:30:00|10496|10495|10492|10491|10497|10496|10492|10491|15311
1659033300000|2022-07-28 18:35:00|10493|10492|10498|10497|10498|10497|10493|10492|22015
1659033600000|2022-07-28 18:40:00|10497|10496|10499|10498|10500|10499|10496|10495|19743
1659033900000|2022-07-28 18:45:00|10498|10497|10493|10492|10500|10499|10491|10490|43466
1659034200000|2022-07-28 18:50:00|10494|10493|10504|10503|10504|10503|10493|10492|34122
1659034500000|2022-07-28 18:55:00|10503|10502|10507|10506|10507|10506|10501|10500|35002
1659034800000|2022-07-28 19:00:00|10506|10505|10510|10509|10512|10511|10506|10505|36356
1659035100000|2022-07-28 19:05:00|10511|10510|10513|10512|10513|10512|10509|10508|33721
1659035400000|2022-07-28 19:10:00|10512|10511|10507|10506|10513|10512|10507|10506|71092
1659035700000|2022-07-28 19:15:00|10508|10507|10510|10509|10511|10510|10508|10507|117450
1659036000000|2022-07-28 19:20:00|10511|10510|10513|10512|10513|10512|10511|10510|71082
1659036300000|2022-07-28 19:25:00|10514|10513|10517|10516|10517|10516|10512|10511|18832
1659036600000|2022-07-28 19:30:00|10516|10515|10521|10520|10521|10520|10516|10515|45011
1659036900000|2022-07-28 19:35:00|10520|10519|10516|10515|10520|10519|10514|10513|28841
1659037200000|2022-07-28 19:40:00|10515|10514|10508|10507|10516|10515|10508|10507|81604
1659037500000|2022-07-28 19:45:00|10507|10506|10508|10507|10510|10509|10506|10505|98409
1659037800000|2022-07-28 19:50:00|10509|10508|10514|10513|10515|10514|10508|10507|224655
1659038100000|2022-07-28 19:55:00|10515|10514|10512|10511|10515|10514|10511|10510|306710
1659101400000|2022-07-29 13:30:00|10493|10492|10486|10485|10493|10492|10480|10479|169337
1659101700000|2022-07-29 13:35:00|10485|10484|10489|10489|10490|10489|10483|10482|49472
1659102000000|2022-07-29 13:40:00|10490|10488|10505|10504|10508|10507|10489|10488|175055
1659102300000|2022-07-29 13:45:00|10506|10505|10499|10498|10506|10505|10495|10494|71029
1659102600000|2022-07-29 13:50:00|10498|10497|10496|10495|10501|10500|10489|10488|90768
1659102900000|2022-07-29 13:55:00|10497|10496|10492|10491|10498|10497|10489|10488|95168
1659103200000|2022-07-29 14:00:00|10491|10490|10495|10494|10503|10502|10485|10484|173168
1659103500000|2022-07-29 14:05:00|10494|10493|10498|10497|10505|10504|10494|10493|86135
1659103800000|2022-07-29 14:10:00|10497|10496|10507|10506|10508|10507|10494|10493|35766
1659104100000|2022-07-29 14:15:00|10508|10507|10500|10499|10508|10507|10500|10499|16734
1659104400000|2022-07-29 14:20:00|10499|10498|10506|10505|10507|10506|10499|10498|40052
1659104700000|2022-07-29 14:25:00|10507|10506|10507|10506|10513|10512|10505|10504|29519
1659105000000|2022-07-29 14:30:00|10506|10505|10508|10507|10511|10510|10502|10501|31546
1659105300000|2022-07-29 14:35:00|10509|10508|10507|10506|10513|10512|10504|10503|27331
1659105600000|2022-07-29 14:40:00|10508|10507|10509|10508|10513|10512|10506|10505|24648
1659105900000|2022-07-29 14:45:00|10510|10509|10517|10516|10520|10519|10510|10509|62737
1659106200000|2022-07-29 14:50:00|10518|10517|10518|10517|10519|10518|10511|10510|21883
1659106500000|2022-07-29 14:55:00|10517|10516|10518|10517|10521|10520|10513|10512|38449
1659106800000|2022-07-29 15:00:00|10517|10516|10523|10522|10525|10524|10514|10513|102787
1659107100000|2022-07-29 15:05:00|10524|10523|10529|10528|10531|10530|10523|10522|42833
1659107400000|2022-07-29 15:10:00|10528|10527|10539|10538|10539|10538|10528|10527|96726
1659107700000|2022-07-29 15:15:00|10538|10537|10537|10536|10541|10540|10535|10534|68985
1659108000000|2022-07-29 15:20:00|10538|10537|10533|10532|10541|10540|10532|10531|33610
1659108300000|2022-07-29 15:25:00|10532|10531|10535|10534|10536|10535|10528|10527|36745
1659108600000|2022-07-29 15:30:00|10536|10535|10541|10540|10543|10542|10533|10532|26279
1659108900000|2022-07-29 15:35:00|10542|10541|10538|10537|10542|10541|10537|10536|21056
1659109200000|2022-07-29 15:40:00|10539|10538|10538|10537|10542|10541|10536|10535|62809
1659109500000|2022-07-29 15:45:00|10537|10536|10543|10542|10546|10545|10537|10536|26710
1659109800000|2022-07-29 15:50:00|10544|10543|10546|10545|10547|10546|10538|10537|37965
1659110100000|2022-07-29 15:55:00|10547|10546|10546|10545|10547|10546|10541|10540|12495
1659110400000|2022-07-29 16:00:00|10547|10546|10549|10548|10552|10551|10546|10545|16309
1659110700000|2022-07-29 16:05:00|10550|10549|10549|10548|10552|10551|10547|10546|33086
1659111000000|2022-07-29 16:10:00|10550|10549|10552|10551|10553|10552|10550|10549|32380
1659111300000|2022-07-29 16:15:00|10553|10552|10558|10557|10558|10557|10552|10551|18231
1659111600000|2022-07-29 16:20:00|10557|10556|10550|10549|10557|10556|10548|10547|60349
1659111900000|2022-07-29 16:25:00|10551|10550|10550|10549|10552|10551|10549|10548|62852
1659112200000|2022-07-29 16:30:00|10549|10548|10544|10543|10549|10548|10543|10542|37033
1659112500000|2022-07-29 16:35:00|10545|10544|10544|10543|10547|10546|10544|10543|23675
1659112800000|2022-07-29 16:40:00|10543|10542|10538|10537|10543|10542|10537|10536|10716
1659113100000|2022-07-29 16:45:00|10539|10538|10540|10539|10544|10543|10538|10537|24911
1659113400000|2022-07-29 16:50:00|10539|10538|10539|10538|10541|10540|10537|10536|22507
1659113700000|2022-07-29 16:55:00|10538|10537|10540|10539|10543|10542|10538|10537|9050
1659114000000|2022-07-29 17:00:00|10539|10538|10535|10534|10541|10540|10535|10534|12775
1659114300000|2022-07-29 17:05:00|10536|10535|10540|10539|10541|10540|10535|10534|25920
1659114600000|2022-07-29 17:10:00|10541|10540|10540|10539|10541|10540|10538|10537|19429
1659114900000|2022-07-29 17:15:00|10541|10540|10540|10539|10542|10541|10540|10539|26322
1659115200000|2022-07-29 17:20:00|10541|10540|10539|10538|10542|10541|10539|10538|34298
1659115500000|2022-07-29 17:25:00|10540|10539|10541|10540|10543|10542|10539|10538|23044
1659115800000|2022-07-29 17:30:00|10542|10541|10545|10544|10547|10546|10542|10541|21837
1659116100000|2022-07-29 17:35:00|10544|10543|10545|10544|10546|10545|10544|10543|15100
1659116400000|2022-07-29 17:40:00|10544|10543|10543|10542|10545|10544|10540|10539|18858
1659116700000|2022-07-29 17:45:00|10542|10541|10543|10542|10544|10543|10541|10540|20109
1659117000000|2022-07-29 17:50:00|10542|10541|10544|10543|10544|10543|10542|10541|405194
1659117300000|2022-07-29 17:55:00|10545|10544|10543|10542|10546|10545|10542|10541|18652
1659117600000|2022-07-29 18:00:00|10542|10541|10540|10539|10542|10541|10539|10538|24245
1659117900000|2022-07-29 18:05:00|10541|10540|10542|10541|10543|10542|10541|10540|18522
1659118200000|2022-07-29 18:10:00|10543|10542|10543|10542|10544|10543|10542|10541|44305
1659118500000|2022-07-29 18:15:00|10544|10543|10546|10545|10546|10545|10542|10541|531694
1659118800000|2022-07-29 18:20:00|10545|10544|10543|10542|10546|10545|10542|10542|80629
1659119100000|2022-07-29 18:25:00|10544|10543|10544|10543|10545|10544|10542|10541|35941
1659119400000|2022-07-29 18:30:00|10545|10544|10548|10547|10549|10548|10544|10543|53763
1659119700000|2022-07-29 18:35:00|10549|10548|10550|10549|10550|10549|10547|10546|50101
1659120000000|2022-07-29 18:40:00|10549|10548|10551|10550|10552|10551|10549|10548|23653
1659120300000|2022-07-29 18:45:00|10552|10551|10554|10553|10556|10555|10552|10551|42557
1659120600000|2022-07-29 18:50:00|10553|10552|10542|10541|10553|10552|10542|10541|54668
1659120900000|2022-07-29 18:55:00|10541|10540|10537|10536|10541|10540|10535|10534|77112
1659121200000|2022-07-29 19:00:00|10536|10535|10528|10527|10536|10535|10528|10527|46527
1659121500000|2022-07-29 19:05:00|10529|10528|10527|10526|10531|10530|10527|10526|40375
1659121800000|2022-07-29 19:10:00|10528|10527|10522|10521|10529|10528|10521|10520|43899
1659122100000|2022-07-29 19:15:00|10521|10520|10520|10519|10523|10522|10520|10519|28853
1659122400000|2022-07-29 19:20:00|10521|10520|10517|10516|10521|10520|10516|10515|76752
1659122700000|2022-07-29 19:25:00|10516|10515|10521|10520|10521|10520|10515|10514|43857
1659123000000|2022-07-29 19:30:00|10522|10521|10524|10523|10530|10529|10521|10520|87475
1659123300000|2022-07-29 19:35:00|10523|10522|10521|10520|10523|10523|10514|10513|140776
1659123600000|2022-07-29 19:40:00|10520|10519|10524|10523|10525|10524|10515|10514|83942
1659123900000|2022-07-29 19:45:00|10523|10522|10523|10522|10523|10522|10518|10517|138417
1659124200000|2022-07-29 19:50:00|10522|10521|10526|10525|10526|10525|10514|10513|293554
1659124500000|2022-07-29 19:55:00|10525|10524|10517|10515|10532|10531|10510|10509|543698
1659360600000|2022-08-01 13:30:00|10530|10528|10525|10524|10532|10531|10519|10518|535458
1659360900000|2022-08-01 13:35:00|10524|10523|10528|10527|10529|10528|10519|10518|145294
1659361200000|2022-08-01 13:40:00|10527|10526|10537|10536|10537|10536|10526|10525|286411
1659361500000|2022-08-01 13:45:00|10538|10537|10540|10539|10543|10542|10532|10531|174990
1659361800000|2022-08-01 13:50:00|10539|10538|10538|10537|10539|10538|10531|10530|311505
1659362100000|2022-08-01 13:55:00|10539|10538|10545|10544|10546|10545|10538|10537|139215
1659362400000|2022-08-01 14:00:00|10544|10543|10519|10518|10546|10545|10513|10512|326227
1659362700000|2022-08-01 14:05:00|10520|10519|10528|10527|10529|10528|10514|10513|89264
1659363000000|2022-08-01 14:10:00|10529|10528|10552|10551|10552|10551|10528|10527|145621
1659363300000|2022-08-01 14:15:00|10553|10552|10551|10550|10555|10554|10542|10541|87501
1659363600000|2022-08-01 14:20:00|10550|10549|10548|10547|10554|10553|10547|10546|61730
1659363900000|2022-08-01 14:25:00|10549|10548|10552|10551|10553|10552|10547|10546|62874
1659364200000|2022-08-01 14:30:00|10551|10550|10550|10549|10554|10553|10547|10546|53670
1659364500000|2022-08-01 14:35:00|10551|10550|10559|10558|10562|10561|10551|10550|111035
1659364800000|2022-08-01 14:40:00|10560|10559|10561|10560|10562|10561|10556|10555|277381
1659365100000|2022-08-01 14:45:00|10560|10559|10563|10562|10567|10566|10560|10559|191888
1659365400000|2022-08-01 14:50:00|10562|10561|10561|10560|10567|10566|10555|10554|135112
1659365700000|2022-08-01 14:55:00|10560|10559|10556|10555|10562|10561|10549|10548|78782
1659366000000|2022-08-01 15:00:00|10557|10556|10558|10557|10560|10559|10554|10553|71172
1659366300000|2022-08-01 15:05:00|10557|10556|10553|10552|10557|10556|10551|10550|87320
1659366600000|2022-08-01 15:10:00|10554|10553|10564|10563|10564|10563|10553|10552|45871
1659366900000|2022-08-01 15:15:00|10563|10562|10557|10556|10566|10565|10557|10556|86591
1659367200000|2022-08-01 15:20:00|10558|10557|10562|10561|10564|10563|10556|10555|66699
1659367500000|2022-08-01 15:25:00|10561|10560|10563|10562|10564|10563|10557|10556|25632
1659367800000|2022-08-01 15:30:00|10564|10563|10566|10565|10567|10566|10564|10563|60695
1659368100000|2022-08-01 15:35:00|10567|10566|10564|10563|10567|10566|10561|10560|29672
1659368400000|2022-08-01 15:40:00|10565|10564|10564|10563|10566|10565|10561|10560|215427
1659368700000|2022-08-01 15:45:00|10565|10564|10560|10559|10565|10564|10560|10559|29637
1659369000000|2022-08-01 15:50:00|10559|10558|10556|10555|10561|10560|10554|10553|102158
1659369300000|2022-08-01 15:55:00|10555|10554|10552|10551|10556|10555|10552|10551|20407
1659369600000|2022-08-01 16:00:00|10553|10552|10552|10551|10555|10554|10551|10550|14227
1659369900000|2022-08-01 16:05:00|10553|10552|10545|10544|10553|10552|10544|10543|47450
1659370200000|2022-08-01 16:10:00|10546|10545|10545|10544|10546|10545|10539|10538|62196
1659370500000|2022-08-01 16:15:00|10544|10543|10540|10539|10544|10543|10539|10538|32336
1659370800000|2022-08-01 16:20:00|10541|10540|10542|10541|10543|10542|10540|10539|23712
1659371100000|2022-08-01 16:25:00|10541|10540|10537|10536|10541|10540|10537|10536|135070
1659371400000|2022-08-01 16:30:00|10536|10535|10541|10540|10542|10541|10536|10535|24054
1659371700000|2022-08-01 16:35:00|10540|10539|10542|10541|10543|10542|10540|10539|37179
1659372000000|2022-08-01 16:40:00|10541|10540|10541|10540|10543|10542|10540|10539|32689
1659372300000|2022-08-01 16:45:00|10542|10541|10546|10546|10548|10547|10542|10541|32282
1659372600000|2022-08-01 16:50:00|10547|10545|10549|10548|10550|10549|10546|10545|14066
1659372900000|2022-08-01 16:55:00|10550|10549|10548|10547|10551|10550|10548|10547|27674
1659373200000|2022-08-01 17:00:00|10549|10548|10548|10547|10550|10549|10547|10546|51144
1659373500000|2022-08-01 17:05:00|10547|10546|10546|10545|10548|10547|10545|10544|41870
1659373800000|2022-08-01 17:10:00|10547|10546|10544|10543|10548|10547|10544|10543|76001
1659374100000|2022-08-01 17:15:00|10545|10544|10543|10542|10545|10544|10540|10539|39839
1659374400000|2022-08-01 17:20:00|10544|10543|10543|10542|10544|10543|10541|10540|38276
1659374700000|2022-08-01 17:25:00|10544|10543|10547|10546|10547|10546|10544|10543|95624
1659375000000|2022-08-01 17:30:00|10548|10547|10550|10549|10551|10550|10548|10547|27828
1659375300000|2022-08-01 17:35:00|10551|10550|10546|10545|10551|10550|10545|10544|32885
1659375600000|2022-08-01 17:40:00|10547|10546|10547|10546|10548|10547|10545|10544|24310
1659375900000|2022-08-01 17:45:00|10546|10545|10544|10543|10546|10545|10542|10541|53615
1659376200000|2022-08-01 17:50:00|10545|10544|10546|10545|10548|10547|10544|10543|41020
1659376500000|2022-08-01 17:55:00|10547|10546|10543|10542|10547|10546|10542|10541|60534
1659376800000|2022-08-01 18:00:00|10544|10543|10544|10543|10544|10543|10542|10541|24640
1659377100000|2022-08-01 18:05:00|10543|10542|10543|10542|10544|10543|10540|10539|55354
1659377400000|2022-08-01 18:10:00|10544|10543|10538|10537|10544|10543|10538|10537|27227
1659377700000|2022-08-01 18:15:00|10539|10538|10538|10537|10540|10539|10538|10537|23174
1659378000000|2022-08-01 18:20:00|10537|10536|10541|10540|10541|10540|10537|10536|44315
1659378300000|2022-08-01 18:25:00|10540|10539|10542|10541|10543|10542|10540|10539|47846
1659378600000|2022-08-01 18:30:00|10543|10542|10546|10545|10547|10546|10542|10541|19071
1659378900000|2022-08-01 18:35:00|10545|10544|10543|10542|10545|10544|10541|10540|21386
1659379200000|2022-08-01 18:40:00|10544|10543|10544|10543|10549|10548|10544|10543|59998
1659379500000|2022-08-01 18:45:00|10543|10542|10543|10542|10545|10544|10541|10540|23235
1659379800000|2022-08-01 18:50:00|10542|10541|10549|10548|10549|10548|10539|10538|83358
1659380100000|2022-08-01 18:55:00|10548|10547|10550|10549|10550|10549|10545|10544|63099
1659380400000|2022-08-01 19:00:00|10549|10548|10546|10545|10550|10549|10543|10542|17599
1659380700000|2022-08-01 19:05:00|10547|10546|10547|10546|10548|10547|10545|10544|33362
1659381000000|2022-08-01 19:10:00|10548|10547|10551|10550|10551|10550|10548|10547|106985
1659381300000|2022-08-01 19:15:00|10552|10551|10555|10554|10555|10554|10551|10550|85070
1659381600000|2022-08-01 19:20:00|10556|10555|10558|10557|10558|10557|10556|10555|78294
1659381900000|2022-08-01 19:25:00|10559|10558|10559|10558|10559|10558|10558|10557|72583
1659382200000|2022-08-01 19:30:00|10558|10557|10558|10557|10560|10559|10558|10557|60538
1659382500000|2022-08-01 19:35:00|10559|10558|10559|10558|10560|10559|10555|10554|73690
1659382800000|2022-08-01 19:40:00|10558|10557|10562|10561|10563|10562|10558|10557|108294
1659383100000|2022-08-01 19:45:00|10563|10562|10560|10559|10564|10563|10559|10558|85283
1659383400000|2022-08-01 19:50:00|10559|10558|10565|10564|10565|10564|10559|10558|154822
1659383700000|2022-08-01 19:55:00|10564|10563|10559|10558|10564|10563|10555|10554|1156413
1659447000000|2022-08-02 13:30:00|10556|10555|10567|10566|10567|10566|10555|10554|250119
1659447300000|2022-08-02 13:35:00|10566|10565|10569|10568|10575|10574|10564|10563|76941
1659447600000|2022-08-02 13:40:00|10568|10567|10560|10559|10573|10572|10560|10559|44325
1659447900000|2022-08-02 13:45:00|10561|10560|10542|10541|10562|10561|10537|10536|138261
1659448200000|2022-08-02 13:50:00|10541|10540|10537|10536|10542|10541|10529|10528|59854
1659448500000|2022-08-02 13:55:00|10538|10537|10537|10536|10542|10541|10531|10530|97466
1659448800000|2022-08-02 14:00:00|10536|10535|10536|10535|10549|10547|10531|10530|85219
1659449100000|2022-08-02 14:05:00|10537|10536|10523|10522|10537|10536|10520|10519|59840
1659449400000|2022-08-02 14:10:00|10524|10523|10531|10530|10539|10538|10521|10520|162386
1659449700000|2022-08-02 14:15:00|10532|10531|10528|10527|10536|10535|10525|10524|51410
1659450000000|2022-08-02 14:20:00|10527|10526|10525|10524|10528|10527|10521|10520|49347
1659450300000|2022-08-02 14:25:00|10524|10523|10520|10519|10526|10525|10519|10518|107365
1659450600000|2022-08-02 14:30:00|10521|10520|10522|10521|10526|10525|10519|10518|57194
1659450900000|2022-08-02 14:35:00|10523|10522|10518|10517|10524|10523|10517|10516|210284
1659451200000|2022-08-02 14:40:00|10517|10516|10514|10513|10517|10516|10508|10507|147879
1659451500000|2022-08-02 14:45:00|10513|10512|10509|10508|10515|10514|10506|10505|49931
1659451800000|2022-08-02 14:50:00|10510|10509|10499|10498|10511|10510|10498|10497|59212
1659452100000|2022-08-02 14:55:00|10500|10499|10501|10500|10502|10501|10490|10489|97607
1659452400000|2022-08-02 15:00:00|10502|10501|10505|10504|10508|10507|10498|10497|204707
1659452700000|2022-08-02 15:05:00|10504|10503|10507|10506|10508|10507|10499|10498|39263
1659453000000|2022-08-02 15:10:00|10506|10505|10497|10496|10506|10505|10495|10494|50284
1659453300000|2022-08-02 15:15:00|10498|10497|10511|10510|10513|10512|10497|10496|74865
1659453600000|2022-08-02 15:20:00|10510|10509|10515|10514|10516|10515|10506|10505|49084
1659453900000|2022-08-02 15:25:00|10514|10513|10508|10507|10515|10514|10507|10506|79253
1659454200000|2022-08-02 15:30:00|10509|10508|10516|10515|10517|10516|10509|10508|48582
1659454500000|2022-08-02 15:35:00|10515|10514|10506|10505|10515|10514|10505|10504|45208
1659454800000|2022-08-02 15:40:00|10507|10506|10496|10495|10507|10506|10496|10495|60684
1659455100000|2022-08-02 15:45:00|10495|10494|10490|10489|10496|10495|10488|10487|30151
1659455400000|2022-08-02 15:50:00|10489|10488|10479|10478|10491|10490|10478|10477|28607
1659455700000|2022-08-02 15:55:00|10478|10477|10469|10468|10479|10478|10465|10464|208477
1659456000000|2022-08-02 16:00:00|10468|10467|10476|10475|10479|10478|10467|10466|78502
1659456300000|2022-08-02 16:05:00|10477|10476|10478|10477|10482|10481|10471|10470|40670
1659456600000|2022-08-02 16:10:00|10477|10476|10477|10476|10481|10480|10476|10475|53668
1659456900000|2022-08-02 16:15:00|10478|10477|10479|10478|10479|10478|10473|10472|55343
1659457200000|2022-08-02 16:20:00|10480|10479|10481|10480|10484|10483|10479|10478|88085
1659457500000|2022-08-02 16:25:00|10480|10479|10483|10482|10485|10484|10479|10478|63768
1659457800000|2022-08-02 16:30:00|10482|10481|10476|10475|10484|10483|10476|10475|24761
1659458100000|2022-08-02 16:35:00|10477|10476|10470|10469|10481|10480|10470|10469|46188
1659458400000|2022-08-02 16:40:00|10469|10468|10471|10470|10471|10470|10466|10465|55015
1659458700000|2022-08-02 16:45:00|10470|10469|10469|10468|10473|10472|10469|10468|44464
1659459000000|2022-08-02 16:50:00|10468|10467|10466|10465|10469|10468|10464|10463|125157
1659459300000|2022-08-02 16:55:00|10467|10466|10469|10468|10471|10470|10465|10464|119623
1659459600000|2022-08-02 17:00:00|10468|10467|10468|10467|10470|10469|10465|10464|36050
1659459900000|2022-08-02 17:05:00|10467|10466|10462|10461|10467|10466|10459|10458|56964
1659460200000|2022-08-02 17:10:00|10461|10460|10464|10463|10465|10464|10460|10459|68676
1659460500000|2022-08-02 17:15:00|10463|10462|10458|10457|10463|10462|10458|10457|87082
1659460800000|2022-08-02 17:20:00|10459|10458|10458|10457|10460|10459|10458|10457|81136
1659461100000|2022-08-02 17:25:00|10457|10456|10454|10453|10457|10456|10449|10448|52693
1659461400000|2022-08-02 17:30:00|10455|10454|10450|10449|10457|10456|10448|10447|55284
1659461700000|2022-08-02 17:35:00|10451|10450|10444|10443|10453|10452|10444|10443|33089
1659462000000|2022-08-02 17:40:00|10443|10442|10442|10441|10443|10442|10432|10431|142546
1659462300000|2022-08-02 17:45:00|10443|10442|10442|10441|10443|10442|10437|10436|36932
1659462600000|2022-08-02 17:50:00|10443|10442|10448|10447|10449|10448|10441|10440|314513
1659462900000|2022-08-02 17:55:00|10449|10448|10448|10447|10451|10450|10444|10443|54513
1659463200000|2022-08-02 18:00:00|10449|10448|10441|10440|10449|10448|10441|10440|106356
1659463500000|2022-08-02 18:05:00|10442|10441|10443|10442|10447|10446|10442|10441|33319
1659463800000|2022-08-02 18:10:00|10442|10441|10433|10432|10442|10441|10431|10430|40120
1659464100000|2022-08-02 18:15:00|10434|10433|10429|10428|10434|10433|10427|10426|43309
1659464400000|2022-08-02 18:20:00|10428|10427|10427|10426|10428|10427|10421|10420|42596
1659464700000|2022-08-02 18:25:00|10428|10427|10429|10428|10432|10431|10427|10426|82175
1659465000000|2022-08-02 18:30:00|10428|10427|10436|10435|10437|10436|10427|10426|43542
1659465300000|2022-08-02 18:35:00|10435|10434|10431|10430|10435|10434|10430|10429|49922
1659465600000|2022-08-02 18:40:00|10430|10429|10430|10429|10433|10432|10428|10427|64621
1659465900000|2022-08-02 18:45:00|10431|10430|10429|10428|10433|10432|10428|10427|54523
1659466200000|2022-08-02 18:50:00|10430|10429|10431|10430|10431|10430|10428|10427|271465
1659466500000|2022-08-02 18:55:00|10430|10429|10432|10431|10432|10431|10425|10424|39765
1659466800000|2022-08-02 19:00:00|10431|10430|10436|10435|10439|10438|10428|10427|67823
1659467100000|2022-08-02 19:05:00|10435|10434|10426|10425|10435|10434|10426|10425|53333
1659467400000|2022-08-02 19:10:00|10425|10424|10430|10429|10432|10431|10425|10424|42316
1659467700000|2022-08-02 19:15:00|10431|10430|10436|10435|10436|10435|10431|10430|95684
1659468000000|2022-08-02 19:20:00|10435|10434|10437|10436|10437|10436|10432|10431|185456
1659468300000|2022-08-02 19:25:00|10436|10435|10428|10427|10436|10435|10428|10427|42260
1659468600000|2022-08-02 19:30:00|10427|10426|10424|10423|10427|10426|10424|10423|131187
1659468900000|2022-08-02 19:35:00|10423|10422|10416|10415|10424|10423|10415|10414|258575
1659469200000|2022-08-02 19:40:00|10417|10416|10414|10413|10420|10419|10413|10412|61210
1659469500000|2022-08-02 19:45:00|10413|10412|10409|10408|10415|10414|10408|10407|118336
1659469800000|2022-08-02 19:50:00|10408|10407|10418|10417|10420|10419|10408|10407|252397
1659470100000|2022-08-02 19:55:00|10417|10416|10413|10412|10420|10419|10413|10412|756925
1659533400000|2022-08-03 13:30:00|10399|10397|10399|10398|10406|10405|10397|10396|261751
1659533700000|2022-08-03 13:35:00|10400|10399|10402|10401|10407|10406|10400|10399|53474
1659534000000|2022-08-03 13:40:00|10401|10400|10404|10403|10405|10404|10400|10399|53181
1659534300000|2022-08-03 13:45:00|10403|10402|10404|10403|10404|10403|10395|10394|36651
1659534600000|2022-08-03 13:50:00|10403|10402|10409|10408|10409|10408|10403|10402|44561
1659534900000|2022-08-03 13:55:00|10410|10409|10420|10418|10423|10422|10410|10409|87903
1659535200000|2022-08-03 14:00:00|10419|10417|10388|10387|10419|10418|10381|10380|482802
1659535500000|2022-08-03 14:05:00|10389|10388|10379|10378|10390|10389|10378|10377|141633
1659535800000|2022-08-03 14:10:00|10378|10377|10363|10362|10378|10377|10363|10362|116417
1659536100000|2022-08-03 14:15:00|10364|10363|10356|10355|10364|10363|10343|10342|343373
1659536400000|2022-08-03 14:20:00|10355|10354|10369|10368|10370|10369|10354|10353|113466
1659536700000|2022-08-03 14:25:00|10370|10369|10376|10375|10377|10376|10364|10363|87132
1659537000000|2022-08-03 14:30:00|10377|10376|10372|10371|10379|10378|10365|10364|97440
1659537300000|2022-08-03 14:35:00|10373|10372|10386|10385|10388|10387|10367|10366|175716
1659537600000|2022-08-03 14:40:00|10385|10384|10376|10375|10387|10386|10375|10374|69532
1659537900000|2022-08-03 14:45:00|10377|10376|10379|10378|10379|10378|10367|10366|58791
1659538200000|2022-08-03 14:50:00|10378|10377|10373|10372|10378|10377|10371|10370|78234
1659538500000|2022-08-03 14:55:00|10374|10373|10368|10367|10376|10375|10367|10366|75449
1659538800000|2022-08-03 15:00:00|10369|10368|10378|10377|10381|10380|10367|10366|79500
1659539100000|2022-08-03 15:05:00|10379|10378|10381|10380|10383|10382|10374|10373|44228
1659539400000|2022-08-03 15:10:00|10382|10381|10386|10385|10388|10387|10379|10378|48632
1659539700000|2022-08-03 15:15:00|10387|10386|10380|10379|10387|10386|10379|10378|54800
1659540000000|2022-08-03 15:20:00|10381|10380|10383|10382|10387|10386|10379|10378|69514
1659540300000|2022-08-03 15:25:00|10384|10383|10388|10387|10394|10393|10384|10383|101556
1659540600000|2022-08-03 15:30:00|10389|10388|10391|10390|10392|10391|10385|10384|63252
1659540900000|2022-08-03 15:35:00|10390|10389|10392|10391|10395|10394|10390|10389|38723
1659541200000|2022-08-03 15:40:00|10391|10390|10393|10392|10395|10394|10390|10389|53878
1659541500000|2022-08-03 15:45:00|10394|10393|10398|10398|10400|10399|10392|10391|64072
1659541800000|2022-08-03 15:50:00|10399|10397|10403|10402|10404|10403|10398|10397|27756
1659542100000|2022-08-03 15:55:00|10402|10401|10398|10397|10402|10401|10397|10396|19394
1659542400000|2022-08-03 16:00:00|10397|10396|10407|10406|10408|10407|10396|10395|57772
1659542700000|2022-08-03 16:05:00|10408|10407|10410|10409|10411|10410|10404|10403|42967
1659543000000|2022-08-03 16:10:00|10409|10408|10413|10412|10414|10413|10406|10405|34338
1659543300000|2022-08-03 16:15:00|10412|10411|10412|10411|10414|10413|10411|10410|22846
1659543600000|2022-08-03 16:20:00|10411|10410|10416|10415|10421|10420|10411|10410|24948
1659543900000|2022-08-03 16:25:00|10417|10416|10407|10406|10417|10416|10407|10406|25981
1659544200000|2022-08-03 16:30:00|10406|10405|10407|10406|10412|10411|10405|10404|49806
1659544500000|2022-08-03 16:35:00|10408|10407|10406|10405|10409|10408|10406|10405|26611
1659544800000|2022-08-03 16:40:00|10405|10404|10405|10404|10407|10406|10402|10401|29287
1659545100000|2022-08-03 16:45:00|10406|10405|10402|10401|10406|10405|10401|10400|15978
1659545400000|2022-08-03 16:50:00|10403|10402|10403|10402|10405|10404|10401|10400|20226
1659545700000|2022-08-03 16:55:00|10404|10403|10402|10401|10405|10404|10402|10401|20480
1659546000000|2022-08-03 17:00:00|10403|10402|10405|10404|10407|10406|10402|10401|22656
1659546300000|2022-08-03 17:05:00|10404|10403|10405|10404|10410|10409|10404|10403|33146
1659546600000|2022-08-03 17:10:00|10406|10405|10408|10407|10409|10408|10406|10405|37691
1659546900000|2022-08-03 17:15:00|10407|10406|10404|10403|10407|10406|10402|10401|40008
1659547200000|2022-08-03 17:20:00|10405|10404|10403|10402|10408|10407|10401|10400|40973
1659547500000|2022-08-03 17:25:00|10402|10401|10402|10401|10405|10404|10402|10401|15552
1659547800000|2022-08-03 17:30:00|10403|10402|10406|10405|10408|10407|10403|10402|19092
1659548100000|2022-08-03 17:35:00|10407|10406|10410|10409|10410|10409|10406|10405|27746
1659548400000|2022-08-03 17:40:00|10409|10408|10411|10410|10412|10411|10409|10408|19846
1659548700000|2022-08-03 17:45:00|10410|10409|10416|10415|10417|10416|10410|10409|12227
1659549000000|2022-08-03 17:50:00|10415|10414|10416|10415|10419|10418|10414|10413|70492
1659549300000|2022-08-03 17:55:00|10415|10414|10420|10419|10421|10420|10415|10414|18389
1659549600000|2022-08-03 18:00:00|10419|10418|10420|10419|10423|10422|10419|10418|26273
1659549900000|2022-08-03 18:05:00|10421|10420|10415|10414|10421|10420|10414|10413|22261
1659550200000|2022-08-03 18:10:00|10416|10415|10419|10418|10423|10422|10416|10415|54638
1659550500000|2022-08-03 18:15:00|10418|10417|10417|10416|10421|10420|10416|10415|67404
1659550800000|2022-08-03 18:20:00|10416|10415|10415|10414|10417|10416|10414|10413|99611
1659551100000|2022-08-03 18:25:00|10416|10415|10418|10417|10421|10420|10415|10414|38383
1659551400000|2022-08-03 18:30:00|10419|10418|10418|10417|10421|10420|10417|10416|27731
1659551700000|2022-08-03 18:35:00|10417|10416|10417|10416|10418|10417|10414|10413|10420
1659552000000|2022-08-03 18:40:00|10418|10417|10417|10416|10419|10418|10417|10416|97932
1659552300000|2022-08-03 18:45:00|10416|10415|10425|10424|10426|10425|10415|10414|68153
1659552600000|2022-08-03 18:50:00|10424|10423|10425|10424|10427|10426|10422|10421|49505
1659552900000|2022-08-03 18:55:00|10424|10423|10427|10426|10429|10428|10423|10422|47206
1659553200000|2022-08-03 19:00:00|10426|10425|10430|10429|10432|10431|10425|10424|48032
1659553500000|2022-08-03 19:05:00|10429|10428|10429|10428|10431|10430|10428|10427|29086
1659553800000|2022-08-03 19:10:00|10428|10427|10436|10435|10437|10436|10428|10427|47084
1659554100000|2022-08-03 19:15:00|10435|10434|10440|10439|10444|10443|10435|10434|82950
1659554400000|2022-08-03 19:20:00|10441|10440|10437|10436|10446|10445|10437|10436|44334
1659554700000|2022-08-03 19:25:00|10438|10437|10443|10442|10443|10442|10438|10437|82617
1659555000000|2022-08-03 19:30:00|10442|10441|10442|10441|10444|10443|10439|10438|94991
1659555300000|2022-08-03 19:35:00|10441|10440|10447|10446|10447|10446|10441|10440|48041
1659555600000|2022-08-03 19:40:00|10446|10445|10447|10446|10450|10449|10446|10445|82857
1659555900000|2022-08-03 19:45:00|10448|10447|10451|10450|10454|10453|10448|10447|133639
1659556200000|2022-08-03 19:50:00|10450|10449|10453|10452|10454|10453|10446|10445|437801
1659556500000|2022-08-03 19:55:00|10452|10451|10457|10455|10458|10457|10451|10450|571567
1659619800000|2022-08-04 13:30:00|10467|10465|10457|10456|10469|10467|10456|10455|112181
1659620100000|2022-08-04 13:35:00|10458|10457|10468|10467|10469|10468|10453|10452|28310
1659620400000|2022-08-04 13:40:00|10469|10468|10476|10475|10476|10475|10463|10462|48616
1659620700000|2022-08-04 13:45:00|10477|10476|10486|10485|10486|10485|10471|10470|35043
1659621000000|2022-08-04 13:50:00|10485|10484|10481|10480|10486|10485|10477|10476|47582
1659621300000|2022-08-04 13:55:00|10482|10481|10488|10487|10491|10490|10482|10481|35841
1659621600000|2022-08-04 14:00:00|10489|10488|10488|10487|10490|10489|10485|10484|19245
1659621900000|2022-08-04 14:05:00|10487|10486|10492|10492|10495|10494|10485|10484|91345
1659622200000|2022-08-04 14:10:00|10493|10491|10485|10484|10493|10492|10480|10479|59329
1659622500000|2022-08-04 14:15:00|10486|10485|10481|10480|10489|10488|10480|10479|75473
1659622800000|2022-08-04 14:20:00|10482|10481|10482|10481|10487|10486|10481|10480|31091
1659623100000|2022-08-04 14:25:00|10481|10480|10480|10479|10482|10481|10476|10475|109102
1659623400000|2022-08-04 14:30:00|10481|10480|10483|10482|10488|10487|10478|10477|59745
1659623700000|2022-08-04 14:35:00|10484|10483|10494|10493|10497|10496|10483|10482|92099
1659624000000|2022-08-04 14:40:00|10495|10494|10492|10491|10495|10494|10488|10487|63638
1659624300000|2022-08-04 14:45:00|10493|10492|10493|10492|10500|10499|10491|10490|71307
1659624600000|2022-08-04 14:50:00|10492|10491|10497|10496|10497|10496|10490|10489|71786
1659624900000|2022-08-04 14:55:00|10498|10497|10500|10499|10500|10499|10489|10488|86963
1659625200000|2022-08-04 15:00:00|10499|10498|10500|10499|10500|10499|10494|10493|37697
1659625500000|2022-08-04 15:05:00|10499|10498|10492|10491|10500|10499|10492|10491|63060
1659625800000|2022-08-04 15:10:00|10493|10492|10490|10489|10493|10492|10487|10486|48820
1659626100000|2022-08-04 15:15:00|10489|10488|10493|10492|10494|10493|10489|10488|69601
1659626400000|2022-08-04 15:20:00|10492|10491|10488|10487|10494|10493|10488|10487|43695
1659626700000|2022-08-04 15:25:00|10489|10488|10487|10486|10489|10488|10485|10484|70856
1659627000000|2022-08-04 15:30:00|10486|10485|10481|10480|10488|10487|10480|10479|94100
1659627300000|2022-08-04 15:35:00|10482|10481|10479|10478|10483|10482|10479|10478|32862
1659627600000|2022-08-04 15:40:00|10480|10479|10475|10474|10481|10480|10472|10471|114568
1659627900000|2022-08-04 15:45:00|10476|10475|10477|10476|10477|10476|10474|10473|16127
1659628200000|2022-08-04 15:50:00|10476|10475|10479|10478|10481|10480|10476|10475|44797
1659628500000|2022-08-04 15:55:00|10480|10479|10481|10480|10484|10483|10480|10479|49586
1659628800000|2022-08-04 16:00:00|10480|10479|10483|10482|10484|10483|10479|10478|34111
1659629100000|2022-08-04 16:05:00|10482|10481|10488|10487|10489|10488|10482|10481|77020
1659629400000|2022-08-04 16:10:00|10489|10488|10491|10490|10492|10491|10488|10487|35565
1659629700000|2022-08-04 16:15:00|10490|10489|10499|10498|10499|10498|10489|10488|53127
1659630000000|2022-08-04 16:20:00|10500|10499|10496|10495|10502|10501|10496|10495|28335
1659630300000|2022-08-04 16:25:00|10495|10494|10495|10494|10500|10499|10493|10492|72383
1659630600000|2022-08-04 16:30:00|10496|10495|10493|10492|10499|10498|10492|10491|34459
1659630900000|2022-08-04 16:35:00|10492|10491|10485|10484|10493|10492|10484|10483|147198
1659631200000|2022-08-04 16:40:00|10486|10485|10481|10480|10488|10487|10481|10480|162781
1659631500000|2022-08-04 16:45:00|10480|10479|10478|10477|10480|10479|10476|10475|21696
1659631800000|2022-08-04 16:50:00|10477|10476|10477|10476|10478|10477|10474|10473|57710
1659632100000|2022-08-04 16:55:00|10476|10475|10480|10479|10481|10480|10476|10475|51078
1659632400000|2022-08-04 17:00:00|10481|10480|10472|10471|10481|10480|10472|10471|27491
1659632700000|2022-08-04 17:05:00|10473|10472|10473|10472|10476|10475|10472|10471|16899
1659633000000|2022-08-04 17:10:00|10472|10471|10472|10471|10476|10475|10472|10471|23018
1659633300000|2022-08-04 17:15:00|10473|10472|10473|10472|10475|10474|10470|10469|2491102
1659633600000|2022-08-04 17:20:00|10474|10473|10478|10477|10480|10480|10473|10472|23818
1659633900000|2022-08-04 17:25:00|10479|10478|10481|10480|10481|10480|10477|10476|37488
1659634200000|2022-08-04 17:30:00|10480|10479|10482|10481|10482|10481|10478|10477|41812
1659634500000|2022-08-04 17:35:00|10481|10480|10480|10479|10481|10480|10479|10478|57499
1659634800000|2022-08-04 17:40:00|10479|10478|10478|10477|10479|10478|10476|10475|48325
1659635100000|2022-08-04 17:45:00|10477|10476|10474|10473|10477|10476|10472|10471|48197
1659635400000|2022-08-04 17:50:00|10475|10474|10478|10477|10479|10478|10474|10473|32011
1659635700000|2022-08-04 17:55:00|10477|10476|10477|10476|10479|10478|10474|10473|14591
1659636000000|2022-08-04 18:00:00|10476|10475|10474|10473|10476|10475|10472|10471|102712
1659636300000|2022-08-04 18:05:00|10475|10474|10477|10476|10478|10477|10475|10474|85778
1659636600000|2022-08-04 18:10:00|10476|10475|10477|10476|10477|10476|10475|10474|31225
1659636900000|2022-08-04 18:15:00|10478|10477|10481|10480|10481|10480|10476|10475|111672
1659637200000|2022-08-04 18:20:00|10482|10481|10483|10482|10484|10483|10480|10479|53432
1659637500000|2022-08-04 18:25:00|10484|10483|10485|10484|10489|10488|10483|10482|40443
1659637800000|2022-08-04 18:30:00|10486|10485|10487|10486|10487|10486|10484|10483|13467
1659638100000|2022-08-04 18:35:00|10488|10487|10488|10487|10489|10488|10485|10484|64730
1659638400000|2022-08-04 18:40:00|10489|10488|10486|10485|10489|10488|10483|10482|23196
1659638700000|2022-08-04 18:45:00|10485|10484|10488|10487|10488|10487|10484|10483|33773
1659639000000|2022-08-04 18:50:00|10489|10488|10488|10487|10490|10489|10486|10485|42869
1659639300000|2022-08-04 18:55:00|10489|10488|10495|10494|10495|10494|10488|10487|86580
1659639600000|2022-08-04 19:00:00|10494|10493|10500|10499|10500|10499|10493|10492|139458
1659639900000|2022-08-04 19:05:00|10499|10498|10500|10499|10500|10499|10497|10496|114127
1659640200000|2022-08-04 19:10:00|10499|10498|10496|10495|10500|10499|10496|10495|36868
1659640500000|2022-08-04 19:15:00|10495|10494|10499|10498|10501|10500|10494|10493|165087
1659640800000|2022-08-04 19:20:00|10498|10497|10495|10494|10500|10499|10495|10494|54187
1659641100000|2022-08-04 19:25:00|10494|10493|10498|10497|10498|10497|10490|10489|39691
1659641400000|2022-08-04 19:30:00|10497|10496|10494|10493|10497|10496|10491|10490|57257
1659641700000|2022-08-04 19:35:00|10495|10494|10492|10491|10496|10495|10489|10488|125333
1659642000000|2022-08-04 19:40:00|10493|10492|10493|10492|10495|10494|10492|10491|67662
1659642300000|2022-08-04 19:45:00|10492|10491|10504|10503|10511|10510|10492|10491|280050
1659642600000|2022-08-04 19:50:00|10505|10504|10511|10510|10511|10510|10502|10501|277604
1659642900000|2022-08-04 19:55:00|10510|10509|10510|10509|10513|10512|10507|10506|594400
1659706200000|2022-08-05 13:30:00|10373|10372|10371|10370|10373|10372|10363|10362|156005
1659706500000|2022-08-05 13:35:00|10372|10371|10375|10374|10376|10375|10368|10367|91744
1659706800000|2022-08-05 13:40:00|10376|10375|10376|10375|10377|10376|10368|10367|82253
1659707100000|2022-08-05 13:45:00|10375|10374|10362|10361|10376|10375|10357|10356|658770
1659707400000|2022-08-05 13:50:00|10363|10362|10360|10359|10365|10364|10356|10355|86892
1659707700000|2022-08-05 13:55:00|10361|10360|10369|10368|10370|10369|10355|10354|109402
1659708000000|2022-08-05 14:00:00|10368|10367|10361|10360|10368|10367|10358|10357|30784
1659708300000|2022-08-05 14:05:00|10360|10359|10359|10358|10361|10360|10352|10351|57128
1659708600000|2022-08-05 14:10:00|10358|10357|10362|10361|10366|10365|10356|10355|18787
1659708900000|2022-08-05 14:15:00|10361|10360|10364|10363|10366|10365|10357|10356|32243
1659709200000|2022-08-05 14:20:00|10365|10364|10358|10357|10366|10365|10358|10357|52502
1659709500000|2022-08-05 14:25:00|10357|10356|10359|10358|10361|10360|10350|10349|65623
1659709800000|2022-08-05 14:30:00|10358|10357|10358|10357|10362|10361|10354|10353|23666
1659710100000|2022-08-05 14:35:00|10359|10358|10354|10353|10362|10361|10353|10352|14935
1659710400000|2022-08-05 14:40:00|10355|10354|10354|10353|10356|10355|10350|10349|53155
1659710700000|2022-08-05 14:45:00|10355|10354|10361|10360|10361|10360|10351|10350|36488
1659711000000|2022-08-05 14:50:00|10360|10359|10356|10355|10365|10364|10355|10354|14243
1659711300000|2022-08-05 14:55:00|10355|10354|10359|10358|10359|10358|10353|10352|41121
1659711600000|2022-08-05 15:00:00|10358|10357|10358|10357|10360|10359|10352|10351|30233
1659711900000|2022-08-05 15:05:00|10359|10358|10354|10353|10359|10358|10352|10351|12284
1659712200000|2022-08-05 15:10:00|10353|10352|10357|10356|10358|10357|10352|10351|13015
1659712500000|2022-08-05 15:15:00|10356|10355|10351|10350|10357|10356|10351|10350|33264
1659712800000|2022-08-05 15:20:00|10352|10351|10348|10347|10352|10351|10346|10345|29443
1659713100000|2022-08-05 15:25:00|10349|10348|10342|10341|10349|10348|10337|10336|27046
1659713400000|2022-08-05 15:30:00|10343|10342|10337|10337|10344|10343|10335|10334|49014
1659713700000|2022-08-05 15:35:00|10338|10336|10338|10337|10341|10340|10336|10335|29754
1659714000000|2022-08-05 15:40:00|10339|10338|10338|10337|10340|10339|10335|10334|20560
1659714300000|2022-08-05 15:45:00|10339|10338|10337|10336|10339|10338|10336|10335|29518
1659714600000|2022-08-05 15:50:00|10338|10337|10338|10337|10342|10341|10337|10336|20372
1659714900000|2022-08-05 15:55:00|10337|10336|10345|10344|10345|10344|10337|10336|13567
1659715200000|2022-08-05 16:00:00|10344|10343|10344|10343|10345|10344|10337|10336|82829
1659715500000|2022-08-05 16:05:00|10343|10342|10350|10349|10352|10351|10343|10342|88977
1659715800000|2022-08-05 16:10:00|10349|10348|10348|10347|10351|10350|10347|10346|89587
1659716100000|2022-08-05 16:15:00|10349|10348|10346|10345|10350|10349|10343|10342|68911
1659716400000|2022-08-05 16:20:00|10347|10346|10344|10343|10348|10347|10340|10339|49501
1659716700000|2022-08-05 16:25:00|10345|10344|10343|10342|10345|10344|10342|10341|27224
1659717000000|2022-08-05 16:30:00|10344|10343|10348|10347|10349|10348|10344|10343|70803
1659717300000|2022-08-05 16:35:00|10347|10346|10347|10346|10348|10347|10344|10343|43251
1659717600000|2022-08-05 16:40:00|10348|10347|10352|10351|10353|10352|10348|10347|87055
1659717900000|2022-08-05 16:45:00|10351|10350|10361|10360|10361|10360|10350|10349|500260
1659718200000|2022-08-05 16:50:00|10360|10359|10355|10354|10364|10363|10354|10353|73023
1659718500000|2022-08-05 16:55:00|10354|10353|10359|10358|10360|10359|10353|10352|72513
1659718800000|2022-08-05 17:00:00|10360|10359|10362|10361|10363|10362|10357|10356|44574
1659719100000|2022-08-05 17:05:00|10363|10362|10361|10360|10364|10363|10360|10359|10183
1659719400000|2022-08-05 17:10:00|10362|10361|10366|10365|10366|10365|10362|10361|27579
1659719700000|2022-08-05 17:15:00|10367|10366|10370|10369|10370|10369|10366|10365|62813
1659720000000|2022-08-05 17:20:00|10369|10368|10368|10367|10370|10369|10367|10366|133895
1659720300000|2022-08-05 17:25:00|10367|10366|10366|10365|10368|10367|10363|10362|150237
1659720600000|2022-08-05 17:30:00|10367|10366|10364|10363|10367|10366|10363|10362|16973
1659720900000|2022-08-05 17:35:00|10363|10362|10367|10366|10369|10368|10363|10362|47832
1659721200000|2022-08-05 17:40:00|10368|10367|10364|10363|10368|10367|10364|10363|34395
1659721500000|2022-08-05 17:45:00|10365|10364|10366|10365|10367|10366|10365|10364|64714
1659721800000|2022-08-05 17:50:00|10365|10364|10364|10363|10366|10365|10364|10363|127520
1659722100000|2022-08-05 17:55:00|10365|10364|10368|10367|10368|10367|10364|10363|25799
1659722400000|2022-08-05 18:00:00|10369|10368|10370|10369|10371|10370|10369|10368|26005
1659722700000|2022-08-05 18:05:00|10369|10368|10365|10364|10369|10368|10365|10364|36528
1659723000000|2022-08-05 18:10:00|10364|10363|10363|10362|10365|10364|10361|10360|2219802
1659723300000|2022-08-05 18:15:00|10362|10361|10361|10360|10363|10362|10361|10360|19792
1659723600000|2022-08-05 18:20:00|10362|10361|10358|10357|10362|10361|10358|10357|10909
1659723900000|2022-08-05 18:25:00|10359|10358|10360|10359|10360|10359|10358|10357|13796
1659724200000|2022-08-05 18:30:00|10361|10360|10364|10363|10364|10363|10360|10359|45306
1659724500000|2022-08-05 18:35:00|10365|10364|10362|10361|10365|10364|10362|10361|70119
1659724800000|2022-08-05 18:40:00|10361|10360|10360|10359|10362|10361|10359|10358|30460
1659725100000|2022-08-05 18:45:00|10359|10358|10357|10356|10360|10359|10357|10356|22859
1659725400000|2022-08-05 18:50:00|10356|10355|10351|10350|10357|10356|10351|10350|50906
1659725700000|2022-08-05 18:55:00|10352|10351|10358|10357|10359|10358|10352|10351|209676
1659726000000|2022-08-05 19:00:00|10357|10356|10361|10360|10363|10362|10357|10356|162791
1659726300000|2022-08-05 19:05:00|10360|10359|10361|10360|10361|10360|10356|10355|71025
1659726600000|2022-08-05 19:10:00|10360|10359|10361|10360|10362|10361|10359|10358|27346
1659726900000|2022-08-05 19:15:00|10362|10361|10360|10359|10364|10363|10360|10359|23405
1659727200000|2022-08-05 19:20:00|10361|10360|10366|10365|10366|10365|10360|10359|23242
1659727500000|2022-08-05 19:25:00|10365|10364|10364|10363|10366|10365|10364|10363|42422
1659727800000|2022-08-05 19:30:00|10365|10364|10367|10366|10367|10366|10365|10364|63537
1659728100000|2022-08-05 19:35:00|10368|10367|10368|10367|10368|10367|10367|10366|124437
1659728400000|2022-08-05 19:40:00|10369|10368|10367|10366|10369|10368|10365|10364|51212
1659728700000|2022-08-05 19:45:00|10368|10367|10366|10365|10368|10367|10364|10363|119641
1659729000000|2022-08-05 19:50:00|10367|10366|10368|10367|10369|10368|10367|10366|151324
1659729300000|2022-08-05 19:55:00|10367|10366|10358|10357|10367|10366|10358|10357|441178
1659965400000|2022-08-08 13:30:00|10401|10399|10395|10394|10401|10400|10395|10394|144347
1659965700000|2022-08-08 13:35:00|10394|10393|10393|10392|10398|10397|10391|10390|78060
1659966000000|2022-08-08 13:40:00|10394|10393|10399|10398|10400|10399|10391|10390|48058
1659966300000|2022-08-08 13:45:00|10400|10399|10403|10402|10405|10404|10398|10397|68993
1659966600000|2022-08-08 13:50:00|10404|10403|10408|10407|10409|10408|10403|10402|21418
1659966900000|2022-08-08 13:55:00|10407|10406|10415|10414|10416|10415|10407|10406|24608
1659967200000|2022-08-08 14:00:00|10414|10413|10417|10416|10419|10418|10413|10412|23639
1659967500000|2022-08-08 14:05:00|10416|10415|10416|10415|10418|10417|10411|10410|18184
1659967800000|2022-08-08 14:10:00|10415|10414|10413|10412|10416|10415|10412|10411|102779
1659968100000|2022-08-08 14:15:00|10414|10413|10419|10418|10421|10420|10412|10411|13636
1659968400000|2022-08-08 14:20:00|10420|10419|10419|10418|10422|10421|10416|10415|50644
1659968700000|2022-08-08 14:25:00|10418|10417|10413|10412|10418|10417|10410|10409|46019
1659969000000|2022-08-08 14:30:00|10412|10411|10409|10408|10414|10413|10409|10408|14966
1659969300000|2022-08-08 14:35:00|10410|10409|10406|10405|10415|10414|10406|10405|24709
1659969600000|2022-08-08 14:40:00|10407|10406|10405|10404|10407|10406|10403|10402|46724
1659969900000|2022-08-08 14:45:00|10404|10403|10409|10408|10409|10408|10403|10402|20912
1659970200000|2022-08-08 14:50:00|10408|10407|10408|10407|10408|10407|10403|10402|20733
1659970500000|2022-08-08 14:55:00|10407|10406|10404|10403|10407|10406|10402|10401|17523
1659970800000|2022-08-08 15:00:00|10405|10404|10408|10407|10409|10408|10403|10402|45251
1659971100000|2022-08-08 15:05:00|10407|10406|10404|10403|10408|10407|10402|10401|86147
1659971400000|2022-08-08 15:10:00|10403|10402|10403|10402|10406|10405|10403|10402|47135
1659971700000|2022-08-08 15:15:00|10404|10403|10409|10408|10410|10409|10403|10402|52245
1659972000000|2022-08-08 15:20:00|10408|10407|10402|10401|10408|10407|10401|10400|17587
1659972300000|2022-08-08 15:25:00|10401|10400|10401|10400|10403|10402|10400|10399|19094
1659972600000|2022-08-08 15:30:00|10402|10401|10403|10402|10407|10406|10402|10401|18778
1659972900000|2022-08-08 15:35:00|10404|10403|10406|10405|10407|10406|10403|10402|10892
1659973200000|2022-08-08 15:40:00|10407|10406|10404|10403|10409|10408|10403|10402|10776
1659973500000|2022-08-08 15:45:00|10403|10402|10404|10403|10408|10407|10402|10401|25258
1659973800000|2022-08-08 15:50:00|10405|10404|10406|10405|10407|10406|10404|10403|20432
1659974100000|2022-08-08 15:55:00|10405|10404|10407|10406|10408|10407|10404|10403|15667
1659974400000|2022-08-08 16:00:00|10406|10405|10407|10406|10408|10407|10406|10405|9349
1659974700000|2022-08-08 16:05:00|10406|10405|10407|10406|10409|10408|10404|10403|18109
1659975000000|2022-08-08 16:10:00|10406|10405|10409|10408|10410|10409|10405|10404|1253184
1659975300000|2022-08-08 16:15:00|10408|10407|10415|10414|10415|10414|10408|10407|43313
1659975600000|2022-08-08 16:20:00|10414|10413|10414|10413|10416|10415|10413|10412|23919
1659975900000|2022-08-08 16:25:00|10415|10414|10418|10417|10418|10417|10414|10413|19910
1659976200000|2022-08-08 16:30:00|10417|10416|10419|10418|10420|10419|10416|10415|30184
1659976500000|2022-08-08 16:35:00|10418|10417|10419|10418|10419|10418|10417|10416|47203
1659976800000|2022-08-08 16:40:00|10418|10417|10417|10416|10419|10418|10416|10415|20041
1659977100000|2022-08-08 16:45:00|10416|10415|10416|10415|10418|10417|10416|10415|23486
1659977400000|2022-08-08 16:50:00|10415|10414|10415|10414|10419|10418|10413|10412|244089
1659977700000|2022-08-08 16:55:00|10416|10415|10419|10418|10420|10419|10416|10415|59870
1659978000000|2022-08-08 17:00:00|10420|10419|10420|10419|10420|10419|10417|10416|37706
1659978300000|2022-08-08 17:05:00|10421|10420|10416|10415|10421|10420|10415|10414|49282
1659978600000|2022-08-08 17:10:00|10415|10414|10416|10415|10417|10416|10415|10414|15551
1659978900000|2022-08-08 17:15:00|10417|10416|10416|10415|10418|10417|10415|10414|22303
1659979200000|2022-08-08 17:20:00|10415|10414|10417|10416|10418|10417|10415|10414|11612
1659979500000|2022-08-08 17:25:00|10416|10415|10418|10417|10419|10418|10415|10414|11791
1659979800000|2022-08-08 17:30:00|10419|10418|10418|10417|10419|10418|10417|10416|12262
1659980100000|2022-08-08 17:35:00|10417|10416|10417|10416|10419|10418|10416|10415|196500
1659980400000|2022-08-08 17:40:00|10416|10415|10418|10417|10418|10417|10415|10414|38057
1659980700000|2022-08-08 17:45:00|10417|10416|10417|10416|10418|10417|10417|10416|983872
1659981000000|2022-08-08 17:50:00|10418|10417|10415|10414|10418|10417|10414|10413|28298
1659981300000|2022-08-08 17:55:00|10416|10415|10413|10412|10418|10417|10413|10412|25402
1659981600000|2022-08-08 18:00:00|10414|10413|10415|10414|10416|10415|10414|10413|15011
1659981900000|2022-08-08 18:05:00|10416|10415|10418|10417|10418|10417|10415|10414|40676
1659982200000|2022-08-08 18:10:00|10417|10416|10418|10417|10418|10417|10416|10415|14666
1659982500000|2022-08-08 18:15:00|10417|10416|10418|10417|10419|10418|10416|10415|43636
1659982800000|2022-08-08 18:20:00|10417|10416|10418|10417|10418|10417|10416|10415|17949
1659983100000|2022-08-08 18:25:00|10417|10416|10417|10416|10418|10417|10417|10416|19254
1659983400000|2022-08-08 18:30:00|10418|10417|10412|10411|10418|10417|10410|10409|34944
1659983700000|2022-08-08 18:35:00|10413|10412|10416|10415|10417|10416|10412|10412|18418
1659984000000|2022-08-08 18:40:00|10415|10414|10414|10413|10415|10414|10414|10413|11475
1659984300000|2022-08-08 18:45:00|10415|10414|10412|10411|10416|10415|10411|10410|21602
1659984600000|2022-08-08 18:50:00|10413|10412|10414|10413|10415|10414|10413|10412|17256
1659984900000|2022-08-08 18:55:00|10413|10412|10418|10417|10418|10417|10412|10411|28731
1659985200000|2022-08-08 19:00:00|10417|10416|10420|10419|10421|10420|10417|10416|33352
1659985500000|2022-08-08 19:05:00|10419|10418|10419|10418|10419|10418|10417|10416|21761
1659985800000|2022-08-08 19:10:00|10420|10419|10417|10416|10420|10419|10417|10416|21801
1659986100000|2022-08-08 19:15:00|10418|10417|10416|10415|10418|10417|10416|10415|61916
1659986400000|2022-08-08 19:20:00|10415|10414|10417|10416|10417|10416|10415|10414|65157
1659986700000|2022-08-08 19:25:00|10416|10415|10417|10416|10417|10416|10416|10415|19073
1659987000000|2022-08-08 19:30:00|10418|10417|10420|10419|10421|10420|10418|10417|72705
1659987300000|2022-08-08 19:35:00|10419|10418|10423|10422|10423|10422|10419|10418|94097
1659987600000|2022-08-08 19:40:00|10422|10421|10416|10415|10422|10421|10414|10413|134138
1659987900000|2022-08-08 19:45:00|10417|10416|10416|10415|10418|10417|10416|10415|56928
1659988200000|2022-08-08 19:50:00|10417|10416|10421|10420|10421|10420|10417|10416|170414
1659988500000|2022-08-08 19:55:00|10422|10421|10419|10418|10424|10423|10418|10417|306156
1660051800000|2022-08-09 13:30:00|10390|10388|10396|10394|10402|10401|10388|10387|72959
1660052100000|2022-08-09 13:35:00|10395|10395|10388|10387|10397|10396|10388|10387|59354
1660052400000|2022-08-09 13:40:00|10387|10386|10380|10379|10387|10386|10380|10379|13857
1660052700000|2022-08-09 13:45:00|10379|10378|10386|10385|10389|10388|10379|10378|108296
1660053000000|2022-08-09 13:50:00|10385|10384|10384|10383|10386|10385|10382|10381|133239
1660053300000|2022-08-09 13:55:00|10383|10382|10381|10380|10386|10385|10381|10380|79642
1660053600000|2022-08-09 14:00:00|10380|10379|10388|10387|10390|10389|10380|10379|43096
1660053900000|2022-08-09 14:05:00|10389|10388|10385|10384|10389|10388|10383|10382|22499
1660054200000|2022-08-09 14:10:00|10384|10383|10381|10380|10387|10386|10380|10379|58314
1660054500000|2022-08-09 14:15:00|10380|10379|10379|10378|10386|10385|10378|10377|99538
1660054800000|2022-08-09 14:20:00|10380|10379|10387|10386|10389|10388|10379|10378|25283
1660055100000|2022-08-09 14:25:00|10386|10385|10385|10384|10387|10386|10383|10382|18199
1660055400000|2022-08-09 14:30:00|10386|10385|10388|10387|10388|10387|10384|10383|29530
1660055700000|2022-08-09 14:35:00|10389|10388|10392|10391|10392|10391|10387|10386|8392
1660056000000|2022-08-09 14:40:00|10393|10392|10396|10395|10397|10396|10390|10389|19142
1660056300000|2022-08-09 14:45:00|10397|10396|10400|10399|10400|10399|10396|10395|35362
1660056600000|2022-08-09 14:50:00|10399|10398|10404|10403|10408|10407|10397|10396|31721
1660056900000|2022-08-09 14:55:00|10403|10402|10400|10399|10404|10403|10400|10399|37088
1660057200000|2022-08-09 15:00:00|10399|10398|10401|10400|10402|10401|10399|10398|18685
1660057500000|2022-08-09 15:05:00|10400|10399|10393|10392|10402|10401|10391|10390|32101
1660057800000|2022-08-09 15:10:00|10394|10393|10394|10393|10396|10395|10391|10390|21311
1660058100000|2022-08-09 15:15:00|10395|10394|10396|10395|10396|10395|10392|10391|7736
1660058400000|2022-08-09 15:20:00|10397|10396|10397|10396|10400|10399|10395|10394|18302
1660058700000|2022-08-09 15:25:00|10398|10397|10397|10396|10398|10397|10395|10394|31281
1660059000000|2022-08-09 15:30:00|10398|10397|10398|10397|10402|10401|10397|10396|36008
1660059300000|2022-08-09 15:35:00|10399|10398|10399|10398|10400|10399|10396|10395|19084
1660059600000|2022-08-09 15:40:00|10400|10399|10400|10399|10401|10400|10398|10397|70741
1660059900000|2022-08-09 15:45:00|10401|10400|10400|10399|10401|10400|10398|10397|67440
1660060200000|2022-08-09 15:50:00|10399|10398|10398|10397|10399|10398|10397|10396|10353
1660060500000|2022-08-09 15:55:00|10399|10398|10402|10401|10402|10401|10399|10398|23813
1660060800000|2022-08-09 16:00:00|10403|10402|10401|10400|10403|10402|10400|10399|25579
1660061100000|2022-08-09 16:05:00|10402|10401|10401|10400|10403|10402|10400|10399|14205
1660061400000|2022-08-09 16:10:00|10400|10399|10400|10399|10400|10399|10399|10398|20382
1660061700000|2022-08-09 16:15:00|10399|10398|10399|10398|10400|10399|10398|10397|103105
1660062000000|2022-08-09 16:20:00|10400|10399|10399|10398|10402|10401|10399|10398|142327
1660062300000|2022-08-09 16:25:00|10398|10397|10398|10397|10398|10397|10396|10395|13247
1660062600000|2022-08-09 16:30:00|10397|10396|10395|10394|10398|10397|10395|10394|12661
1660062900000|2022-08-09 16:35:00|10396|10395|10395|10394|10396|10395|10395|10394|14163
1660063200000|2022-08-09 16:40:00|10396|10395|10394|10393|10396|10395|10394|10393|10276
1660063500000|2022-08-09 16:45:00|10393|10392|10395|10394|10395|10394|10393|10392|16292
1660063800000|2022-08-09 16:50:00|10396|10395|10395|10394|10396|10395|10395|10394|14429
1660064100000|2022-08-09 16:55:00|10394|10393|10394|10393|10395|10394|10393|10392|17701
1660064400000|2022-08-09 17:00:00|10395|10394|10398|10397|10400|10399|10395|10394|12607
1660064700000|2022-08-09 17:05:00|10397|10396|10398|10397|10398|10397|10397|10396|7518
1660065000000|2022-08-09 17:10:00|10397|10396|10395|10394|10398|10397|10395|10394|48236
1660065300000|2022-08-09 17:15:00|10394|10393|10390|10389|10395|10394|10390|10389|27281
1660065600000|2022-08-09 17:20:00|10391|10390|10387|10386|10391|10390|10387|10386|24749
1660065900000|2022-08-09 17:25:00|10388|10387|10389|10388|10389|10388|10387|10386|17058
1660066200000|2022-08-09 17:30:00|10388|10387|10387|10386|10388|10387|10387|10386|13936
1660066500000|2022-08-09 17:35:00|10388|10387|10387|10386|10388|10387|10386|10385|243344
1660066800000|2022-08-09 17:40:00|10388|10387|10386|10385|10388|10387|10385|10384|15300
1660067100000|2022-08-09 17:45:00|10387|10386|10388|10387|10389|10388|10387|10386|13878
1660067400000|2022-08-09 17:50:00|10387|10386|10390|10389|10390|10389|10386|10385|25596
1660067700000|2022-08-09 17:55:00|10389|10388|10390|10389|10390|10389|10389|10388|11146
1660068000000|2022-08-09 18:00:00|10391|10390|10391|10390|10391|10390|10390|10389|37614
1660068300000|2022-08-09 18:05:00|10390|10389|10391|10390|10391|10390|10389|10388|30500
1660068600000|2022-08-09 18:10:00|10390|10389|10390|10389|10392|10391|10390|10389|16178
1660068900000|2022-08-09 18:15:00|10391|10390|10386|10385|10392|10391|10385|10384|16476
1660069200000|2022-08-09 18:20:00|10385|10384|10386|10385|10386|10385|10385|10384|13105
1660069500000|2022-08-09 18:25:00|10387|10386|10387|10386|10387|10386|10387|10386|12302
1660069800000|2022-08-09 18:30:00|10388|10387|10388|10387|10389|10388|10387|10386|17276
1660070100000|2022-08-09 18:35:00|10387|10386|10386|10385|10389|10388|10386|10385|26155
1660070400000|2022-08-09 18:40:00|10387|10386|10387|10386|10388|10387|10386|10385|17173
1660070700000|2022-08-09 18:45:00|10386|10385|10387|10386|10387|10386|10385|10384|20595
1660071000000|2022-08-09 18:50:00|10388|10387|10387|10386|10388|10387|10386|10385|26475
1660071300000|2022-08-09 18:55:00|10386|10385|10387|10386|10387|10386|10386|10385|14703
1660071600000|2022-08-09 19:00:00|10386|10385|10386|10385|10388|10387|10385|10384|325203
1660071900000|2022-08-09 19:05:00|10385|10384|10387|10386|10387|10386|10385|10384|51564
1660072200000|2022-08-09 19:10:00|10388|10387|10389|10388|10389|10388|10387|10386|70827
1660072500000|2022-08-09 19:15:00|10390|10389|10389|10388|10394|10393|10389|10388|79778
1660072800000|2022-08-09 19:20:00|10390|10389|10391|10390|10392|10391|10390|10389|28856
1660073100000|2022-08-09 19:25:00|10392|10391|10391|10390|10392|10391|10390|10389|22298
1660073400000|2022-08-09 19:30:00|10392|10391|10394|10393|10396|10395|10392|10391|79248
1660073700000|2022-08-09 19:35:00|10393|10392|10393|10392|10395|10394|10393|10392|47947
1660074000000|2022-08-09 19:40:00|10392|10391|10394|10393|10395|10394|10390|10389|39006
1660074300000|2022-08-09 19:45:00|10395|10394|10393|10392|10395|10394|10392|10391|39672
1660074600000|2022-08-09 19:50:00|10392|10391|10393|10392|10394|10393|10391|10390|64542
1660074900000|2022-08-09 19:55:00|10392|10391|10390|10389|10394|10393|10390|10389|137338
1660138200000|2022-08-10 13:30:00|10436|10434|10446|10444|10447|10446|10432|10431|158193
1660138500000|2022-08-10 13:35:00|10445|10445|10453|10452|10455|10454|10441|10439|44423
1660138800000|2022-08-10 13:40:00|10454|10453|10457|10456|10460|10459|10451|10450|108274
1660139100000|2022-08-10 13:45:00|10458|10457|10460|10459|10462|10461|10455|10454|90027
1660139400000|2022-08-10 13:50:00|10461|10460|10460|10459|10465|10464|10458|10457|45551
1660139700000|2022-08-10 13:55:00|10459|10458|10466|10465|10467|10466|10456|10455|38535
1660140000000|2022-08-10 14:00:00|10465|10464|10462|10461|10471|10470|10460|10459|65970
1660140300000|2022-08-10 14:05:00|10463|10462|10464|10463|10467|10466|10462|10461|241127
1660140600000|2022-08-10 14:10:00|10465|10464|10456|10455|10465|10464|10455|10454|63179
1660140900000|2022-08-10 14:15:00|10457|10456|10461|10460|10463|10462|10457|10456|33380
1660141200000|2022-08-10 14:20:00|10462|10461|10463|10462|10465|10464|10458|10457|348578
1660141500000|2022-08-10 14:25:00|10464|10463|10466|10465|10470|10469|10463|10462|89918
1660141800000|2022-08-10 14:30:00|10465|10464|10455|10454|10465|10464|10455|10454|1359475
1660142100000|2022-08-10 14:35:00|10456|10455|10455|10454|10459|10458|10455|10454|37726
1660142400000|2022-08-10 14:40:00|10456|10455|10450|10449|10457|10456|10450|10449|22865
1660142700000|2022-08-10 14:45:00|10451|10450|10447|10446|10452|10451|10444|10443|50442
1660143000000|2022-08-10 14:50:00|10448|10447|10445|10444|10451|10450|10444|10443|39500
1660143300000|2022-08-10 14:55:00|10444|10443|10449|10448|10450|10449|10443|10442|41359
1660143600000|2022-08-10 15:00:00|10450|10449|10441|10440|10451|10450|10441|10440|36157
1660143900000|2022-08-10 15:05:00|10442|10441|10440|10439|10445|10444|10440|10439|105217
1660144200000|2022-08-10 15:10:00|10441|10440|10437|10436|10441|10440|10431|10430|165395
1660144500000|2022-08-10 15:15:00|10438|10437|10437|10436|10440|10439|10435|10434|35415
1660144800000|2022-08-10 15:20:00|10436|10435|10432|10431|10436|10435|10431|10430|19721
1660145100000|2022-08-10 15:25:00|10431|10430|10429|10428|10432|10431|10423|10422|31771
1660145400000|2022-08-10 15:30:00|10430|10429|10430|10429|10431|10430|10426|10425|28893
1660145700000|2022-08-10 15:35:00|10429|10428|10426|10425|10429|10428|10424|10423|13834
1660146000000|2022-08-10 15:40:00|10425|10424|10424|10423|10428|10427|10422|10421|17306
1660146300000|2022-08-10 15:45:00|10423|10422|10421|10420|10423|10422|10418|10417|13382
1660146600000|2022-08-10 15:50:00|10422|10421|10425|10424|10427|10426|10422|10421|63546
1660146900000|2022-08-10 15:55:00|10424|10423|10424|10423|10424|10423|10421|10420|21745
1660147200000|2022-08-10 16:00:00|10423|10422|10418|10417|10423|10422|10416|10415|73497
1660147500000|2022-08-10 16:05:00|10417|10416|10419|10418|10420|10419|10416|10415|12826
1660147800000|2022-08-10 16:10:00|10420|10419|10419|10418|10422|10421|10418|10417|15871
1660148100000|2022-08-10 16:15:00|10418|10417|10419|10418|10420|10419|10418|10417|18511
1660148400000|2022-08-10 16:20:00|10418|10417|10419|10418|10420|10419|10416|10415|22504
1660148700000|2022-08-10 16:25:00|10420|10419|10423|10422|10423|10422|10420|10419|23602
1660149000000|2022-08-10 16:30:00|10424|10423|10427|10426|10428|10427|10422|10421|16994
1660149300000|2022-08-10 16:35:00|10426|10425|10428|10427|10430|10429|10426|10425|8518
1660149600000|2022-08-10 16:40:00|10427|10426|10427|10426|10429|10428|10426|10425|13309
1660149900000|2022-08-10 16:45:00|10426|10425|10420|10419|10427|10426|10420|10419|19252
1660150200000|2022-08-10 16:50:00|10421|10420|10417|10416|10422|10421|10417|10416|62960
1660150500000|2022-08-10 16:55:00|10418|10417|10422|10421|10422|10421|10418|10417|23037
1660150800000|2022-08-10 17:00:00|10421|10420|10426|10425|10432|10430|10418|10417|196684
1660151100000|2022-08-10 17:05:00|10427|10426|10431|10430|10431|10430|10426|10425|91626
1660151400000|2022-08-10 17:10:00|10432|10431|10429|10428|10432|10431|10428|10427|17217
1660151700000|2022-08-10 17:15:00|10428|10427|10428|10427|10429|10428|10425|10424|28213
1660152000000|2022-08-10 17:20:00|10429|10428|10431|10430|10431|10430|10428|10427|20371
1660152300000|2022-08-10 17:25:00|10430|10429|10430|10429|10434|10433|10429|10428|23879
1660152600000|2022-08-10 17:30:00|10429|10428|10427|10426|10431|10430|10427|10426|8775
1660152900000|2022-08-10 17:35:00|10428|10427|10428|10427|10429|10428|10425|10424|15267
1660153200000|2022-08-10 17:40:00|10427|10426|10423|10422|10427|10426|10421|10420|48277
1660153500000|2022-08-10 17:45:00|10422|10421|10418|10417|10423|10422|10417|10416|13374
1660153800000|2022-08-10 17:50:00|10417|10416|10410|10409|10419|10418|10410|10409|26799
1660154100000|2022-08-10 17:55:00|10411|10410|10405|10404|10411|10410|10405|10404|35704
1660154400000|2022-08-10 18:00:00|10404|10403|10402|10401|10405|10404|10399|10398|47125
1660154700000|2022-08-10 18:05:00|10401|10400|10400|10399|10404|10403|10399|10398|135044
1660155000000|2022-08-10 18:10:00|10401|10400|10403|10402|10404|10403|10398|10397|166932
1660155300000|2022-08-10 18:15:00|10404|10403|10399|10398|10406|10405|10396|10395|78223
1660155600000|2022-08-10 18:20:00|10398|10397|10397|10396|10402|10401|10396|10395|32023
1660155900000|2022-08-10 18:25:00|10396|10395|10398|10397|10398|10397|10393|10392|91023
1660156200000|2022-08-10 18:30:00|10399|10398|10403|10402|10405|10404|10399|10398|92135
1660156500000|2022-08-10 18:35:00|10402|10401|10403|10402|10405|10404|10401|10400|48887
1660156800000|2022-08-10 18:40:00|10402|10401|10404|10404|10409|10408|10402|10401|33118
1660157100000|2022-08-10 18:45:00|10405|10403|10406|10405|10407|10406|10404|10403|29625
1660157400000|2022-08-10 18:50:00|10405|10404|10406|10405|10410|10409|10405|10404|30264
1660157700000|2022-08-10 18:55:00|10405|10404|10406|10405|10409|10408|10402|10401|162558
1660158000000|2022-08-10 19:00:00|10405|10404|10403|10402|10405|10404|10399|10398|51531
1660158300000|2022-08-10 19:05:00|10404|10403|10409|10408|10410|10409|10402|10401|79301
1660158600000|2022-08-10 19:10:00|10408|10407|10403|10402|10408|10407|10402|10401|89296
1660158900000|2022-08-10 19:15:00|10404|10403|10401|10400|10404|10403|10397|10397|67515
1660159200000|2022-08-10 19:20:00|10400|10399|10404|10403|10405|10404|10400|10399|44672
1660159500000|2022-08-10 19:25:00|10405|10404|10404|10403|10408|10407|10403|10402|37945
1660159800000|2022-08-10 19:30:00|10403|10402|10406|10405|10406|10405|10403|10402|27375
1660160100000|2022-08-10 19:35:00|10405|10404|10406|10405|10409|10408|10405|10404|64555
1660160400000|2022-08-10 19:40:00|10405|10404|10402|10401|10406|10405|10402|10401|164494
1660160700000|2022-08-10 19:45:00|10401|10400|10399|10398|10404|10403|10399|10398|82939
1660161000000|2022-08-10 19:50:00|10400|10399|10401|10400|10402|10401|10397|10396|138729
1660161300000|2022-08-10 19:55:00|10402|10401|10394|10393|10402|10401|10394|10393|439236
1660224600000|2022-08-11 13:30:00|10419|10417|10420|10419|10426|10425|10418|10417|92285
1660224900000|2022-08-11 13:35:00|10421|10420|10425|10424|10426|10425|10418|10417|399265
1660225200000|2022-08-11 13:40:00|10426|10425|10428|10427|10430|10429|10423|10422|84479
1660225500000|2022-08-11 13:45:00|10427|10426|10423|10422|10429|10428|10420|10419|98269
1660225800000|2022-08-11 13:50:00|10422|10421|10416|10415|10425|10424|10415|10414|19123
1660226100000|2022-08-11 13:55:00|10417|10416|10408|10407|10419|10418|10405|10404|42953
1660226400000|2022-08-11 14:00:00|10409|10408|10406|10405|10411|10410|10401|10400|97200
1660226700000|2022-08-11 14:05:00|10405|10404|10403|10402|10406|10405|10400|10399|48510
1660227000000|2022-08-11 14:10:00|10402|10401|10388|10387|10403|10402|10388|10387|26815
1660227300000|2022-08-11 14:15:00|10387|10386|10386|10385|10391|10390|10384|10383|29951
1660227600000|2022-08-11 14:20:00|10385|10384|10390|10389|10392|10391|10384|10383|49226
1660227900000|2022-08-11 14:25:00|10389|10388|10382|10381|10389|10389|10378|10377|35040
1660228200000|2022-08-11 14:30:00|10383|10382|10369|10368|10383|10382|10369|10368|355608
1660228500000|2022-08-11 14:35:00|10368|10367|10366|10365|10369|10368|10361|10360|95647
1660228800000|2022-08-11 14:40:00|10365|10364|10362|10361|10365|10364|10358|10357|1062597
1660229100000|2022-08-11 14:45:00|10361|10360|10362|10361|10367|10366|10359|10358|82671
1660229400000|2022-08-11 14:50:00|10361|10360|10368|10367|10368|10367|10357|10356|97501
1660229700000|2022-08-11 14:55:00|10367|10366|10364|10363|10369|10368|10363|10362|52567
1660230000000|2022-08-11 15:00:00|10365|10364|10366|10365|10369|10368|10364|10363|64921
1660230300000|2022-08-11 15:05:00|10367|10366|10358|10357|10367|10366|10357|10356|73132
1660230600000|2022-08-11 15:10:00|10359|10358|10355|10354|10360|10359|10354|10353|98069
1660230900000|2022-08-11 15:15:00|10354|10353|10363|10362|10363|10362|10354|10353|123668
1660231200000|2022-08-11 15:20:00|10364|10363|10363|10362|10365|10364|10361|10360|56506
1660231500000|2022-08-11 15:25:00|10362|10361|10364|10363|10364|10363|10358|10357|28084
1660231800000|2022-08-11 15:30:00|10365|10364|10369|10368|10369|10368|10363|10362|38396
1660232100000|2022-08-11 15:35:00|10368|10367|10368|10367|10370|10369|10361|10360|27038
1660232400000|2022-08-11 15:40:00|10367|10366|10365|10364|10370|10369|10364|10363|33721
1660232700000|2022-08-11 15:45:00|10364|10363|10368|10367|10371|10370|10364|10363|11987
1660233000000|2022-08-11 15:50:00|10367|10366|10372|10371|10372|10371|10367|10366|19247
1660233300000|2022-08-11 15:55:00|10371|10370|10366|10365|10371|10370|10362|10361|93838
1660233600000|2022-08-11 16:00:00|10367|10366|10364|10363|10368|10367|10363|10362|17866
1660233900000|2022-08-11 16:05:00|10365|10364|10367|10366|10368|10367|10364|10363|27281
1660234200000|2022-08-11 16:10:00|10366|10365|10367|10366|10367|10366|10362|10361|28439
1660234500000|2022-08-11 16:15:00|10366|10365|10368|10367|10369|10368|10364|10363|8076
1660234800000|2022-08-11 16:20:00|10369|10368|10372|10371|10372|10371|10368|10367|18644
1660235100000|2022-08-11 16:25:00|10371|10370|10370|10369|10373|10372|10367|10366|47382
1660235400000|2022-08-11 16:30:00|10369|10368|10366|10365|10370|10369|10366|10365|11500
1660235700000|2022-08-11 16:35:00|10365|10364|10365|10364|10367|10366|10362|10361|45079
1660236000000|2022-08-11 16:40:00|10364|10363|10362|10361|10365|10364|10361|10360|60029
1660236300000|2022-08-11 16:45:00|10361|10360|10363|10362|10365|10364|10361|10360|69415
1660236600000|2022-08-11 16:50:00|10362|10361|10362|10361|10363|10362|10359|10358|18910
1660236900000|2022-08-11 16:55:00|10363|10362|10368|10367|10368|10367|10362|10361|51092
1660237200000|2022-08-11 17:00:00|10369|10368|10361|10360|10373|10372|10358|10357|238539
1660237500000|2022-08-11 17:05:00|10362|10361|10355|10354|10364|10363|10355|10354|80324
1660237800000|2022-08-11 17:10:00|10356|10355|10353|10352|10357|10356|10351|10350|89884
1660238100000|2022-08-11 17:15:00|10352|10351|10352|10351|10355|10354|10349|10348|58318
1660238400000|2022-08-11 17:20:00|10353|10352|10352|10351|10355|10354|10349|10348|79514
1660238700000|2022-08-11 17:25:00|10351|10350|10346|10345|10353|10352|10346|10345|53527
1660239000000|2022-08-11 17:30:00|10345|10344|10341|10340|10346|10345|10340|10339|33784
1660239300000|2022-08-11 17:35:00|10340|10339|10347|10346|10348|10347|10338|10337|73866
1660239600000|2022-08-11 17:40:00|10348|10347|10346|10345|10350|10349|10346|10345|16544
1660239900000|2022-08-11 17:45:00|10345|10344|10340|10339|10346|10345|10339|10338|42877
1660240200000|2022-08-11 17:50:00|10341|10340|10338|10337|10341|10340|10337|10336|24592
1660240500000|2022-08-11 17:55:00|10337|10336|10335|10334|10337|10336|10334|10333|44543
1660240800000|2022-08-11 18:00:00|10334|10333|10336|10335|10336|10335|10333|10332|21552
1660241100000|2022-08-11 18:05:00|10335|10334|10330|10329|10335|10334|10326|10325|58500
1660241400000|2022-08-11 18:10:00|10331|10330|10327|10326|10332|10331|10327|10326|90728
1660241700000|2022-08-11 18:15:00|10326|10325|10322|10321|10326|10325|10322|10321|77720
1660242000000|2022-08-11 18:20:00|10321|10320|10327|10326|10328|10327|10321|10320|52236
1660242300000|2022-08-11 18:25:00|10326|10325|10320|10319|10326|10325|10318|10317|72080
1660242600000|2022-08-11 18:30:00|10319|10318|10320|10319|10322|10321|10317|10316|194140
1660242900000|2022-08-11 18:35:00|10321|10320|10315|10314|10322|10321|10314|10313|71906
1660243200000|2022-08-11 18:40:00|10316|10315|10322|10321|10323|10322|10315|10314|26922
1660243500000|2022-08-11 18:45:00|10323|10322|10328|10327|10328|10327|10322|10321|44007
1660243800000|2022-08-11 18:50:00|10329|10328|10325|10324|10330|10329|10323|10323|28932
1660244100000|2022-08-11 18:55:00|10326|10325|10327|10326|10330|10329|10324|10323|65716
1660244400000|2022-08-11 19:00:00|10328|10327|10331|10330|10332|10331|10327|10326|62666
1660244700000|2022-08-11 19:05:00|10332|10331|10335|10334|10335|10334|10332|10331|46859
1660245000000|2022-08-11 19:10:00|10336|10335|10335|10334|10337|10336|10335|10334|50822
1660245300000|2022-08-11 19:15:00|10336|10335|10336|10335|10338|10337|10335|10334|84493
1660245600000|2022-08-11 19:20:00|10335|10334|10333|10332|10336|10335|10332|10331|428891
1660245900000|2022-08-11 19:25:00|10332|10331|10336|10335|10337|10336|10332|10331|143209
1660246200000|2022-08-11 19:30:00|10335|10334|10333|10332|10335|10334|10332|10331|31440
1660246500000|2022-08-11 19:35:00|10332|10331|10331|10330|10332|10331|10329|10328|118493
1660246800000|2022-08-11 19:40:00|10332|10331|10334|10333|10336|10335|10331|10330|52566
1660247100000|2022-08-11 19:45:00|10333|10332|10328|10327|10333|10332|10328|10327|82676
1660247400000|2022-08-11 19:50:00|10329|10328|10326|10325|10329|10328|10326|10325|159690
1660247700000|2022-08-11 19:55:00|10325|10324|10324|10323|10326|10325|10322|10321|447978
1660311000000|2022-08-12 13:30:00|10365|10364|10365|10364|10370|10369|10361|10360|131849
1660311300000|2022-08-12 13:35:00|10364|10363|10364|10363|10369|10368|10363|10362|30402
1660311600000|2022-08-12 13:40:00|10363|10362|10360|10359|10367|10366|10359|10358|80595
1660311900000|2022-08-12 13:45:00|10361|10360|10362|10361|10364|10363|10359|10358|77932
1660312200000|2022-08-12 13:50:00|10361|10360|10364|10363|10365|10364|10360|10359|17892
1660312500000|2022-08-12 13:55:00|10363|10362|10368|10367|10370|10369|10363|10362|31240
1660312800000|2022-08-12 14:00:00|10367|10366|10342|10341|10367|10366|10340|10339|279410
1660313100000|2022-08-12 14:05:00|10341|10340|10347|10346|10353|10352|10341|10340|88231
1660313400000|2022-08-12 14:10:00|10348|10347|10354|10353|10363|10362|10345|10344|124084
1660313700000|2022-08-12 14:15:00|10353|10352|10347|10346|10355|10354|10344|10343|40467
1660314000000|2022-08-12 14:20:00|10348|10347|10343|10342|10351|10350|10341|10340|21231
1660314300000|2022-08-12 14:25:00|10344|10343|10340|10339|10344|10343|10332|10331|37172
1660314600000|2022-08-12 14:30:00|10339|10338|10358|10357|10360|10359|10339|10338|125315
1660314900000|2022-08-12 14:35:00|10357|10356|10344|10342|10358|10357|10342|10341|193554
1660315200000|2022-08-12 14:40:00|10343|10343|10353|10352|10355|10354|10343|10342|43534
1660315500000|2022-08-12 14:45:00|10354|10353|10353|10352|10359|10358|10351|10350|32911
1660315800000|2022-08-12 14:50:00|10354|10353|10347|10346|10354|10353|10346|10345|32631
1660316100000|2022-08-12 14:55:00|10346|10345|10345|10344|10351|10350|10343|10342|34658
1660316400000|2022-08-12 15:00:00|10346|10345|10347|10346|10348|10347|10340|10339|56915
1660316700000|2022-08-12 15:05:00|10346|10345|10340|10339|10348|10347|10339|10338|22627
1660317000000|2022-08-12 15:10:00|10341|10340|10346|10345|10347|10346|10341|10340|22835
1660317300000|2022-08-12 15:15:00|10345|10344|10354|10353|10355|10354|10345|10344|46525
1660317600000|2022-08-12 15:20:00|10353|10352|10346|10345|10355|10354|10345|10344|27407
1660317900000|2022-08-12 15:25:00|10347|10346|10352|10351|10352|10351|10345|10344|33490
1660318200000|2022-08-12 15:30:00|10351|10350|10351|10350|10353|10352|10350|10349|25219
1660318500000|2022-08-12 15:35:00|10350|10349|10352|10352|10355|10354|10349|10348|17166
1660318800000|2022-08-12 15:40:00|10353|10351|10348|10347|10353|10352|10348|10347|34097
1660319100000|2022-08-12 15:45:00|10347|10346|10351|10350|10352|10351|10347|10346|19681
1660319400000|2022-08-12 15:50:00|10350|10349|10345|10344|10351|10350|10345|10344|60895
1660319700000|2022-08-12 15:55:00|10346|10345|10347|10346|10350|10349|10346|10345|35744
1660320000000|2022-08-12 16:00:00|10348|10347|10342|10341|10348|10347|10339|10338|50995
1660320300000|2022-08-12 16:05:00|10341|10340|10343|10342|10343|10342|10340|10339|22240
1660320600000|2022-08-12 16:10:00|10344|10343|10346|10345|10346|10345|10342|10341|18424
1660320900000|2022-08-12 16:15:00|10347|10346|10346|10345|10348|10347|10346|10345|16455
1660321200000|2022-08-12 16:20:00|10347|10346|10343|10342|10349|10348|10343|10342|11129
1660321500000|2022-08-12 16:25:00|10344|10343|10340|10339|10345|10344|10340|10339|11408
1660321800000|2022-08-12 16:30:00|10341|10340|10343|10342|10345|10344|10341|10340|11505
1660322100000|2022-08-12 16:35:00|10344|10343|10346|10345|10347|10346|10343|10342|15821
1660322400000|2022-08-12 16:40:00|10345|10344|10350|10349|10350|10349|10345|10344|15478
1660322700000|2022-08-12 16:45:00|10349|10348|10351|10350|10352|10351|10349|10348|13423
1660323000000|2022-08-12 16:50:00|10350|10349|10347|10346|10350|10349|10346|10345|32709
1660323300000|2022-08-12 16:55:00|10348|10347|10349|10348|10351|10350|10345|10344|56984
1660323600000|2022-08-12 17:00:00|10350|10349|10349|10348|10351|10350|10349|10348|14295
1660323900000|2022-08-12 17:05:00|10350|10349|10349|10348|10351|10350|10349|10348|13728
1660324200000|2022-08-12 17:10:00|10350|10349|10345|10344|10350|10349|10344|10343|10618
1660324500000|2022-08-12 17:15:00|10346|10345|10348|10347|10348|10347|10346|10345|11210
1660324800000|2022-08-12 17:20:00|10347|10346|10353|10352|10353|10352|10347|10346|34547
1660325100000|2022-08-12 17:25:00|10352|10351|10352|10351|10355|10354|10352|10351|11298
1660325400000|2022-08-12 17:30:00|10353|10352|10354|10353|10356|10355|10352|10351|20832
1660325700000|2022-08-12 17:35:00|10355|10354|10353|10352|10355|10354|10352|10351|14628
1660326000000|2022-08-12 17:40:00|10352|10351|10354|10353|10355|10354|10352|10351|21560
1660326300000|2022-08-12 17:45:00|10355|10354|10356|10355|10358|10357|10354|10353|14645
1660326600000|2022-08-12 17:50:00|10357|10356|10356|10355|10357|10356|10355|10354|11752
1660326900000|2022-08-12 17:55:00|10357|10356|10353|10352|10357|10356|10352|10351|17373
1660327200000|2022-08-12 18:00:00|10352|10351|10353|10352|10353|10352|10351|10350|23267
1660327500000|2022-08-12 18:05:00|10352|10351|10353|10352|10355|10354|10352|10351|16781
1660327800000|2022-08-12 18:10:00|10352|10351|10353|10352|10354|10353|10350|10349|17111
1660328100000|2022-08-12 18:15:00|10352|10351|10353|10352|10353|10352|10352|10351|22477
1660328400000|2022-08-12 18:20:00|10354|10353|10353|10352|10354|10353|10351|10350|18392
1660328700000|2022-08-12 18:25:00|10354|10353|10352|10351|10355|10354|10352|10351|30830
1660329000000|2022-08-12 18:30:00|10351|10350|10354|10353|10354|10353|10351|10350|23730
1660329300000|2022-08-12 18:35:00|10353|10352|10355|10354|10355|10354|10353|10352|23957
1660329600000|2022-08-12 18:40:00|10356|10355|10356|10355|10358|10357|10355|10354|51099
1660329900000|2022-08-12 18:45:00|10357|10356|10355|10354|10357|10356|10355|10354|21460
1660330200000|2022-08-12 18:50:00|10356|10355|10356|10355|10357|10356|10355|10354|52752
1660330500000|2022-08-12 18:55:00|10355|10354|10355|10354|10357|10356|10353|10352|42533
1660330800000|2022-08-12 19:00:00|10356|10355|10355|10354|10356|10355|10353|10352|34048
1660331100000|2022-08-12 19:05:00|10356|10355|10356|10355|10357|10356|10355|10354|42812
1660331400000|2022-08-12 19:10:00|10357|10356|10360|10359|10360|10359|10357|10356|24280
1660331700000|2022-08-12 19:15:00|10359|10358|10359|10358|10359|10358|10357|10356|73983
1660332000000|2022-08-12 19:20:00|10360|10359|10360|10359|10361|10360|10360|10359|39898
1660332300000|2022-08-12 19:25:00|10359|10358|10360|10359|10360|10359|10359|10358|23701
1660332600000|2022-08-12 19:30:00|10359|10358|10362|10361|10362|10361|10359|10358|45098
1660332900000|2022-08-12 19:35:00|10361|10360|10358|10357|10361|10360|10358|10357|37542
1660333200000|2022-08-12 19:40:00|10357|10356|10359|10358|10359|10358|10357|10356|43671
1660333500000|2022-08-12 19:45:00|10358|10357|10362|10361|10362|10361|10358|10357|50831
1660333800000|2022-08-12 19:50:00|10361|10360|10362|10361|10362|10361|10358|10357|67966
1660334100000|2022-08-12 19:55:00|10363|10362|10368|10365|10368|10367|10362|10361|93760
1660570200000|2022-08-15 13:30:00|10419|10417|10425|10424|10429|10428|10417|10416|148215
1660570500000|2022-08-15 13:35:00|10424|10423|10425|10424|10427|10426|10422|10421|34026
1660570800000|2022-08-15 13:40:00|10426|10425|10429|10428|10433|10432|10425|10424|50342
1660571100000|2022-08-15 13:45:00|10430|10429|10430|10429|10432|10431|10428|10427|31057
1660571400000|2022-08-15 13:50:00|10431|10430|10428|10427|10433|10432|10426|10425|40834
1660571700000|2022-08-15 13:55:00|10427|10426|10418|10417|10427|10426|10416|10415|108502
1660572000000|2022-08-15 14:00:00|10419|10418|10415|10414|10422|10421|10415|10414|99785
1660572300000|2022-08-15 14:05:00|10416|10415|10421|10420|10422|10421|10415|10414|31100
1660572600000|2022-08-15 14:10:00|10420|10419|10419|10418|10421|10420|10417|10416|21263
1660572900000|2022-08-15 14:15:00|10418|10417|10419|10418|10423|10422|10417|10416|12559
1660573200000|2022-08-15 14:20:00|10420|10419|10417|10416|10423|10422|10416|10415|33260
1660573500000|2022-08-15 14:25:00|10416|10415|10419|10418|10420|10419|10415|10414|15660
1660573800000|2022-08-15 14:30:00|10418|10417|10411|10410|10420|10419|10411|10410|40789
1660574100000|2022-08-15 14:35:00|10412|10411|10415|10414|10416|10415|10411|10410|43421
1660574400000|2022-08-15 14:40:00|10416|10415|10411|10410|10417|10416|10408|10407|22446
1660574700000|2022-08-15 14:45:00|10412|10411|10415|10414|10417|10416|10410|10409|18150
1660575000000|2022-08-15 14:50:00|10414|10413|10416|10415|10416|10415|10414|10413|23424
1660575300000|2022-08-15 14:55:00|10415|10414|10411|10410|10416|10415|10411|10410|25954
1660575600000|2022-08-15 15:00:00|10412|10411|10413|10412|10417|10416|10411|10410|19021
1660575900000|2022-08-15 15:05:00|10412|10411|10412|10411|10413|10412|10410|10409|12542
1660576200000|2022-08-15 15:10:00|10413|10412|10417|10416|10419|10418|10413|10412|66469
1660576500000|2022-08-15 15:15:00|10418|10417|10417|10416|10419|10418|10415|10414|45572
1660576800000|2022-08-15 15:20:00|10416|10415|10414|10413|10417|10416|10413|10412|34550
1660577100000|2022-08-15 15:25:00|10413|10412|10415|10414|10417|10416|10412|10411|52504
1660577400000|2022-08-15 15:30:00|10416|10415|10417|10416|10419|10418|10415|10414|50156
1660577700000|2022-08-15 15:35:00|10416|10415|10417|10416|10419|10418|10414|10413|17076
1660578000000|2022-08-15 15:40:00|10416|10415|10411|10410|10416|10415|10411|10410|13330
1660578300000|2022-08-15 15:45:00|10412|10411|10415|10414|10417|10416|10411|10410|17404
1660578600000|2022-08-15 15:50:00|10416|10415|10416|10415|10418|10417|10415|10414|10091
1660578900000|2022-08-15 15:55:00|10417|10416|10413|10412|10419|10418|10413|10412|11546
1660579200000|2022-08-15 16:00:00|10414|10413|10410|10409|10414|10413|10409|10408|15336
1660579500000|2022-08-15 16:05:00|10411|10410|10407|10406|10411|10410|10407|10406|19120
1660579800000|2022-08-15 16:10:00|10408|10407|10409|10408|10409|10408|10407|10406|10250
1660580100000|2022-08-15 16:15:00|10408|10407|10406|10405|10409|10408|10406|10405|18421
1660580400000|2022-08-15 16:20:00|10407|10406|10409|10408|10409|10408|10407|10406|14726
1660580700000|2022-08-15 16:25:00|10410|10409|10411|10410|10411|10410|10409|10408|13360
1660581000000|2022-08-15 16:30:00|10412|10411|10415|10414|10415|10414|10410|10409|12114
1660581300000|2022-08-15 16:35:00|10416|10415|10414|10413|10416|10415|10412|10411|37796
1660581600000|2022-08-15 16:40:00|10413|10412|10412|10411|10414|10413|10412|10411|9400
1660581900000|2022-08-15 16:45:00|10413|10412|10411|10410|10413|10412|10411|10410|11245
1660582200000|2022-08-15 16:50:00|10410|10409|10410|10409|10412|10411|10409|10408|34860
1660582500000|2022-08-15 16:55:00|10409|10408|10409|10408|10411|10410|10408|10407|8871
1660582800000|2022-08-15 17:00:00|10410|10409|10408|10407|10411|10410|10407|10406|6229
1660583100000|2022-08-15 17:05:00|10409|10408|10409|10408|10410|10409|10408|10407|45584
1660583400000|2022-08-15 17:10:00|10408|10407|10411|10410|10412|10411|10408|10407|6563
1660583700000|2022-08-15 17:15:00|10412|10411|10411|10410|10414|10413|10411|10410|9774
1660584000000|2022-08-15 17:20:00|10412|10411|10413|10412|10413|10412|10411|10411|49389
1660584300000|2022-08-15 17:25:00|10412|10411|10412|10411|10413|10412|10412|10411|16101
1660584600000|2022-08-15 17:30:00|10411|10410|10412|10411|10412|10411|10410|10409|13169
1660584900000|2022-08-15 17:35:00|10411|10410|10410|10409|10412|10411|10410|10409|17566
1660585200000|2022-08-15 17:40:00|10409|10408|10409|10408|10412|10411|10409|10408|27233
1660585500000|2022-08-15 17:45:00|10410|10409|10410|10409|10412|10411|10409|10408|10340
1660585800000|2022-08-15 17:50:00|10409|10408|10406|10405|10409|10408|10406|10405|54458
1660586100000|2022-08-15 17:55:00|10405|10404|10405|10404|10406|10405|10403|10402|37927
1660586400000|2022-08-15 18:00:00|10406|10405|10404|10403|10406|10405|10404|10403|12304
1660586700000|2022-08-15 18:05:00|10405|10404|10406|10405|10406|10405|10405|10404|9191
1660587000000|2022-08-15 18:10:00|10407|10406|10408|10407|10410|10409|10405|10404|54414
1660587300000|2022-08-15 18:15:00|10407|10406|10407|10406|10407|10406|10405|10404|8196
1660587600000|2022-08-15 18:20:00|10408|10407|10407|10406|10408|10407|10407|10406|9184
1660587900000|2022-08-15 18:25:00|10406|10405|10405|10404|10407|10406|10404|10403|17645
1660588200000|2022-08-15 18:30:00|10406|10405|10403|10402|10406|10405|10403|10402|22127
1660588500000|2022-08-15 18:35:00|10402|10401|10404|10403|10404|10403|10402|10401|61178
1660588800000|2022-08-15 18:40:00|10405|10404|10406|10405|10407|10406|10405|10404|10800
1660589100000|2022-08-15 18:45:00|10405|10404|10407|10406|10408|10407|10405|10404|29303
1660589400000|2022-08-15 18:50:00|10406|10405|10406|10405|10407|10406|10405|10404|37334
1660589700000|2022-08-15 18:55:00|10405|10404|10404|10403|10406|10405|10403|10402|24342
1660590000000|2022-08-15 19:00:00|10405|10404|10404|10403|10405|10404|10404|10403|17081
1660590300000|2022-08-15 19:05:00|10405|10404|10406|10405|10407|10406|10404|10403|17829
1660590600000|2022-08-15 19:10:00|10407|10406|10407|10406|10407|10406|10406|10405|21130
1660590900000|2022-08-15 19:15:00|10406|10405|10407|10406|10407|10406|10406|10405|16207
1660591200000|2022-08-15 19:20:00|10406|10405|10405|10404|10407|10406|10405|10404|45501
1660591500000|2022-08-15 19:25:00|10406|10405|10405|10404|10407|10406|10405|10404|16497
1660591800000|2022-08-15 19:30:00|10406|10405|10404|10403|10407|10406|10403|10402|31893
1660592100000|2022-08-15 19:35:00|10405|10404|10406|10405|10406|10405|10405|10404|104964
1660592400000|2022-08-15 19:40:00|10405|10404|10403|10402|10406|10405|10403|10402|59146
1660592700000|2022-08-15 19:45:00|10402|10401|10399|10398|10403|10402|10396|10395|113861
1660593000000|2022-08-15 19:50:00|10398|10397|10400|10399|10401|10400|10398|10397|65176
1660593300000|2022-08-15 19:55:00|10401|10400|10398|10397|10401|10400|10396|10395|277261
1660656600000|2022-08-16 13:30:00|10379|10376|10373|10372|10380|10379|10372|10371|91964
1660656900000|2022-08-16 13:35:00|10374|10373|10369|10368|10374|10373|10367|10366|65686
1660657200000|2022-08-16 13:40:00|10368|10367|10351|10350|10368|10367|10348|10347|49034
1660657500000|2022-08-16 13:45:00|10352|10351|10346|10345|10352|10351|10344|10343|74023
1660657800000|2022-08-16 13:50:00|10347|10346|10341|10340|10347|10346|10339|10338|107442
1660658100000|2022-08-16 13:55:00|10342|10341|10342|10341|10347|10346|10339|10338|33973
1660658400000|2022-08-16 14:00:00|10343|10342|10349|10349|10351|10350|10341|10340|85405
1660658700000|2022-08-16 14:05:00|10350|10348|10355|10354|10358|10357|10349|10348|62832
1660659000000|2022-08-16 14:10:00|10354|10353|10349|10348|10356|10355|10348|10347|36182
1660659300000|2022-08-16 14:15:00|10350|10349|10344|10343|10351|10350|10343|10342|31080
1660659600000|2022-08-16 14:20:00|10343|10342|10348|10347|10349|10348|10342|10341|22811
1660659900000|2022-08-16 14:25:00|10347|10346|10350|10349|10351|10350|10342|10341|60713
1660660200000|2022-08-16 14:30:00|10351|10350|10358|10357|10359|10358|10349|10348|29107
1660660500000|2022-08-16 14:35:00|10359|10358|10356|10355|10360|10359|10355|10354|53969
1660660800000|2022-08-16 14:40:00|10357|10356|10357|10356|10358|10357|10354|10353|24898
1660661100000|2022-08-16 14:45:00|10356|10355|10356|10355|10357|10356|10352|10351|36715
1660661400000|2022-08-16 14:50:00|10355|10354|10354|10353|10355|10354|10350|10349|13079
1660661700000|2022-08-16 14:55:00|10355|10354|10350|10349|10355|10354|10350|10349|17537
1660662000000|2022-08-16 15:00:00|10351|10350|10355|10354|10356|10355|10351|10350|32350
1660662300000|2022-08-16 15:05:00|10356|10355|10357|10356|10361|10360|10356|10355|29446
1660662600000|2022-08-16 15:10:00|10356|10355|10364|10363|10364|10363|10353|10352|34656
1660662900000|2022-08-16 15:15:00|10365|10364|10359|10359|10365|10364|10359|10358|44537
1660663200000|2022-08-16 15:20:00|10360|10360|10363|10362|10364|10363|10360|10359|31592
1660663500000|2022-08-16 15:25:00|10364|10363|10367|10366|10371|10370|10363|10362|14957
1660663800000|2022-08-16 15:30:00|10368|10367|10368|10368|10370|10369|10367|10366|16020
1660664100000|2022-08-16 15:35:00|10369|10367|10371|10370|10371|10370|10368|10367|22832
1660664400000|2022-08-16 15:40:00|10370|10369|10368|10367|10372|10371|10367|10366|32429
1660664700000|2022-08-16 15:45:00|10367|10366|10366|10365|10367|10366|10364|10363|43491
1660665000000|2022-08-16 15:50:00|10365|10364|10360|10359|10367|10366|10360|10359|10856
1660665300000|2022-08-16 15:55:00|10359|10358|10362|10361|10363|10362|10359|10358|17615
1660665600000|2022-08-16 16:00:00|10363|10362|10362|10361|10365|10364|10361|10360|16227
1660665900000|2022-08-16 16:05:00|10363|10362|10364|10363|10365|10364|10362|10361|19420
1660666200000|2022-08-16 16:10:00|10363|10362|10364|10363|10364|10363|10361|10360|27433
1660666500000|2022-08-16 16:15:00|10365|10364|10363|10362|10365|10364|10362|10361|13887
1660666800000|2022-08-16 16:20:00|10364|10363|10369|10368|10370|10369|10363|10362|11197
1660667100000|2022-08-16 16:25:00|10368|10367|10371|10370|10371|10370|10367|10366|13588
1660667400000|2022-08-16 16:30:00|10370|10369|10367|10366|10370|10369|10366|10365|12733
1660667700000|2022-08-16 16:35:00|10368|10367|10369|10368|10371|10370|10368|10367|13289
1660668000000|2022-08-16 16:40:00|10368|10367|10372|10371|10372|10371|10368|10367|23482
1660668300000|2022-08-16 16:45:00|10371|10372|10370|10369|10374|10373|10370|10369|20644
1660668600000|2022-08-16 16:50:00|10369|10368|10369|10368|10371|10370|10368|10367|27455
1660668900000|2022-08-16 16:55:00|10370|10369|10371|10370|10372|10371|10369|10368|9342
1660669200000|2022-08-16 17:00:00|10370|10369|10366|10365|10371|10370|10366|10365|30194
1660669500000|2022-08-16 17:05:00|10367|10366|10366|10365|10368|10367|10365|10364|32774
1660669800000|2022-08-16 17:10:00|10367|10366|10370|10369|10370|10369|10366|10365|6519
1660670100000|2022-08-16 17:15:00|10371|10370|10370|10369|10372|10371|10369|10368|25430
1660670400000|2022-08-16 17:20:00|10369|10368|10369|10368|10371|10370|10368|10367|14392
1660670700000|2022-08-16 17:25:00|10370|10369|10370|10369|10371|10370|10369|10368|11516
1660671000000|2022-08-16 17:30:00|10371|10370|10375|10374|10375|10374|10371|10370|30396
1660671300000|2022-08-16 17:35:00|10376|10375|10373|10372|10376|10375|10372|10371|8177
1660671600000|2022-08-16 17:40:00|10374|10373|10376|10375|10378|10377|10374|10373|9754
1660671900000|2022-08-16 17:45:00|10377|10376|10377|10376|10377|10376|10375|10374|12991
1660672200000|2022-08-16 17:50:00|10376|10375|10374|10373|10376|10375|10372|10371|14290
1660672500000|2022-08-16 17:55:00|10375|10374|10376|10375|10376|10375|10374|10373|9927
1660672800000|2022-08-16 18:00:00|10377|10376|10373|10372|10377|10376|10372|10371|11251
1660673100000|2022-08-16 18:05:00|10374|10373|10377|10376|10378|10377|10373|10372|28174
1660673400000|2022-08-16 18:10:00|10376|10375|10376|10375|10378|10377|10374|10373|26728
1660673700000|2022-08-16 18:15:00|10377|10376|10376|10375|10378|10377|10376|10375|22501
1660674000000|2022-08-16 18:20:00|10375|10374|10372|10371|10376|10375|10372|10371|11268
1660674300000|2022-08-16 18:25:00|10373|10372|10372|10371|10373|10372|10372|10371|16138
1660674600000|2022-08-16 18:30:00|10373|10372|10370|10369|10373|10372|10369|10368|38354
1660674900000|2022-08-16 18:35:00|10369|10368|10370|10369|10370|10369|10368|10367|17374
1660675200000|2022-08-16 18:40:00|10369|10368|10370|10369|10370|10369|10368|10367|69851
1660675500000|2022-08-16 18:45:00|10369|10368|10374|10373|10374|10373|10369|10368|76382
1660675800000|2022-08-16 18:50:00|10375|10374|10375|10374|10377|10376|10374|10373|33190
1660676100000|2022-08-16 18:55:00|10376|10375|10377|10376|10378|10377|10375|10374|74112
1660676400000|2022-08-16 19:00:00|10378|10377|10378|10377|10379|10378|10377|10376|20835
1660676700000|2022-08-16 19:05:00|10377|10376|10378|10377|10379|10378|10377|10376|124744
1660677000000|2022-08-16 19:10:00|10377|10376|10378|10377|10378|10377|10377|10376|8953
1660677300000|2022-08-16 19:15:00|10379|10378|10380|10379|10380|10379|10378|10377|11912
1660677600000|2022-08-16 19:20:00|10379|10378|10381|10380|10382|10381|10379|10378|24596
1660677900000|2022-08-16 19:25:00|10380|10379|10378|10377|10381|10380|10378|10377|19122
1660678200000|2022-08-16 19:30:00|10379|10378|10384|10383|10387|10386|10379|10378|78161
1660678500000|2022-08-16 19:35:00|10383|10382|10383|10382|10386|10385|10383|10382|50724
1660678800000|2022-08-16 19:40:00|10382|10381|10384|10383|10385|10384|10382|10381|41302
1660679100000|2022-08-16 19:45:00|10383|10382|10384|10383|10386|10385|10383|10382|31159
1660679400000|2022-08-16 19:50:00|10385|10384|10384|10383|10385|10384|10383|10382|96410
1660679700000|2022-08-16 19:55:00|10385|10384|10390|10389|10391|10390|10384|10383|170081
1660743000000|2022-08-17 13:30:00|10332|10330|10328|10327|10332|10330|10325|10324|57066
1660743300000|2022-08-17 13:35:00|10329|10328|10325|10324|10330|10329|10324|10323|37219
1660743600000|2022-08-17 13:40:00|10326|10325|10328|10327|10331|10330|10322|10321|34257
1660743900000|2022-08-17 13:45:00|10327|10326|10328|10327|10330|10329|10327|10326|31018
1660744200000|2022-08-17 13:50:00|10327|10326|10321|10320|10329|10328|10321|10320|20172
1660744500000|2022-08-17 13:55:00|10322|10321|10319|10318|10322|10321|10318|10317|24146
1660744800000|2022-08-17 14:00:00|10318|10317|10320|10319|10322|10321|10318|10317|31273
1660745100000|2022-08-17 14:05:00|10321|10320|10324|10323|10325|10324|10319|10318|16131
1660745400000|2022-08-17 14:10:00|10323|10322|10328|10327|10328|10327|10321|10320|7743
1660745700000|2022-08-17 14:15:00|10327|10326|10331|10330|10332|10331|10327|10326|17428
1660746000000|2022-08-17 14:20:00|10330|10329|10330|10329|10333|10332|10330|10329|21338
1660746300000|2022-08-17 14:25:00|10331|10330|10328|10327|10331|10330|10326|10325|47633
1660746600000|2022-08-17 14:30:00|10327|10326|10326|10325|10329|10328|10323|10322|27759
1660746900000|2022-08-17 14:35:00|10325|10324|10329|10328|10332|10331|10324|10323|24677
1660747200000|2022-08-17 14:40:00|10328|10327|10323|10322|10329|10328|10321|10320|43715
1660747500000|2022-08-17 14:45:00|10322|10321|10321|10320|10323|10322|10317|10316|75765
1660747800000|2022-08-17 14:50:00|10320|10319|10323|10322|10323|10322|10319|10318|18147
1660748100000|2022-08-17 14:55:00|10322|10321|10318|10317|10322|10321|10316|10315|26854
1660748400000|2022-08-17 15:00:00|10317|10316|10315|10314|10321|10320|10315|10314|16360
1660748700000|2022-08-17 15:05:00|10316|10315|10314|10313|10318|10317|10314|10313|39706
1660749000000|2022-08-17 15:10:00|10313|10312|10310|10309|10313|10312|10307|10306|413684
1660749300000|2022-08-17 15:15:00|10311|10310|10314|10313|10315|10314|10309|10308|39687
1660749600000|2022-08-17 15:20:00|10315|10314|10314|10313|10316|10315|10313|10312|9028
1660749900000|2022-08-17 15:25:00|10313|10312|10311|10310|10314|10313|10311|10310|11068
1660750200000|2022-08-17 15:30:00|10312|10311|10311|10310|10314|10313|10310|10309|19803
1660750500000|2022-08-17 15:35:00|10310|10309|10306|10305|10310|10309|10306|10305|40157
1660750800000|2022-08-17 15:40:00|10305|10304|10306|10305|10306|10305|10301|10300|35362
1660751100000|2022-08-17 15:45:00|10307|10306|10306|10305|10309|10308|10305|10304|51275
1660751400000|2022-08-17 15:50:00|10307|10306|10305|10304|10308|10307|10305|10304|94727
1660751700000|2022-08-17 15:55:00|10304|10303|10302|10301|10306|10305|10302|10301|35911
1660752000000|2022-08-17 16:00:00|10303|10302|10302|10301|10303|10302|10302|10301|12338
1660752300000|2022-08-17 16:05:00|10301|10300|10301|10300|10303|10302|10299|10298|52308
1660752600000|2022-08-17 16:10:00|10300|10299|10298|10297|10301|10300|10297|10296|15148
1660752900000|2022-08-17 16:15:00|10299|10298|10297|10296|10300|10299|10297|10296|55163
1660753200000|2022-08-17 16:20:00|10298|10297|10299|10298|10301|10300|10297|10296|27667
1660753500000|2022-08-17 16:25:00|10300|10299|10302|10301|10302|10301|10299|10298|49863
1660753800000|2022-08-17 16:30:00|10303|10302|10307|10306|10307|10306|10303|10302|35788
1660754100000|2022-08-17 16:35:00|10306|10305|10314|10313|10314|10313|10305|10304|16968
1660754400000|2022-08-17 16:40:00|10313|10312|10317|10316|10318|10317|10313|10312|33125
1660754700000|2022-08-17 16:45:00|10318|10317|10317|10316|10318|10317|10316|10315|61046
1660755000000|2022-08-17 16:50:00|10318|10317|10320|10319|10321|10320|10318|10317|23518
1660755300000|2022-08-17 16:55:00|10319|10318|10320|10319|10321|10320|10317|10316|56696
1660755600000|2022-08-17 17:00:00|10319|10318|10311|10310|10320|10319|10303|10302|346653
1660755900000|2022-08-17 17:05:00|10310|10309|10312|10311|10314|10313|10310|10309|55464
1660756200000|2022-08-17 17:10:00|10311|10310|10310|10309|10312|10311|10308|10307|16153
1660756500000|2022-08-17 17:15:00|10311|10310|10304|10303|10311|10310|10303|10302|114051
1660756800000|2022-08-17 17:20:00|10303|10302|10306|10305|10307|10306|10303|10302|17256
1660757100000|2022-08-17 17:25:00|10305|10304|10308|10307|10311|10310|10304|10303|24783
1660757400000|2022-08-17 17:30:00|10309|10308|10308|10307|10312|10311|10308|10307|15865
1660757700000|2022-08-17 17:35:00|10307|10306|10310|10309|10310|10309|10307|10306|8480
1660758000000|2022-08-17 17:40:00|10309|10308|10304|10303|10309|10308|10303|10302|16051
1660758300000|2022-08-17 17:45:00|10303|10302|10306|10305|10308|10307|10303|10302|11350
1660758600000|2022-08-17 17:50:00|10305|10304|10301|10300|10306|10305|10300|10299|10607
1660758900000|2022-08-17 17:55:00|10302|10301|10299|10297|10302|10301|10298|10297|25713
1660759200000|2022-08-17 18:00:00|10298|10298|10319|10318|10322|10321|10298|10297|231744
1660759500000|2022-08-17 18:05:00|10318|10317|10323|10322|10323|10322|10313|10312|109009
1660759800000|2022-08-17 18:10:00|10322|10321|10328|10327|10328|10327|10321|10320|25206
1660760100000|2022-08-17 18:15:00|10329|10328|10331|10330|10332|10331|10325|10324|25329
1660760400000|2022-08-17 18:20:00|10330|10329|10325|10324|10331|10330|10323|10322|26680
1660760700000|2022-08-17 18:25:00|10324|10323|10331|10330|10331|10330|10324|10323|13954
1660761000000|2022-08-17 18:30:00|10332|10331|10330|10329|10333|10332|10329|10328|43280
1660761300000|2022-08-17 18:35:00|10329|10328|10335|10334|10337|10336|10329|10328|15798
1660761600000|2022-08-17 18:40:00|10336|10335|10333|10332|10337|10336|10332|10331|36912
1660761900000|2022-08-17 18:45:00|10334|10333|10333|10333|10336|10335|10331|10330|37962
1660762200000|2022-08-17 18:50:00|10334|10332|10325|10324|10334|10333|10325|10324|50105
1660762500000|2022-08-17 18:55:00|10324|10323|10318|10317|10325|10324|10318|10317|82660
1660762800000|2022-08-17 19:00:00|10317|10316|10321|10320|10322|10321|10317|10316|77061
1660763100000|2022-08-17 19:05:00|10322|10321|10321|10320|10323|10322|10320|10319|42811
1660763400000|2022-08-17 19:10:00|10320|10319|10321|10320|10322|10321|10319|10318|65176
1660763700000|2022-08-17 19:15:00|10320|10319|10319|10318|10321|10320|10318|10317|45255
1660764000000|2022-08-17 19:20:00|10320|10319|10320|10319|10320|10319|10317|10316|19794
1660764300000|2022-08-17 19:25:00|10321|10320|10321|10320|10322|10321|10319|10318|17777
1660764600000|2022-08-17 19:30:00|10320|10319|10322|10321|10322|10321|10319|10318|243518
1660764900000|2022-08-17 19:35:00|10321|10320|10319|10318|10322|10321|10319|10318|317188
1660765200000|2022-08-17 19:40:00|10320|10319|10320|10319|10322|10321|10320|10319|27379
1660765500000|2022-08-17 19:45:00|10321|10320|10320|10319|10322|10321|10319|10318|75840
1660765800000|2022-08-17 19:50:00|10321|10320|10319|10318|10321|10320|10319|10318|149661
1660766100000|2022-08-17 19:55:00|10318|10317|10319|10318|10320|10319|10314|10313|656272
1660829400000|2022-08-18 13:30:00|10345|10344|10362|10361|10362|10361|10342|10341|143634
1660829700000|2022-08-18 13:35:00|10363|10362|10367|10366|10374|10373|10359|10358|59335
1660830000000|2022-08-18 13:40:00|10366|10365|10359|10358|10367|10366|10358|10357|35815
1660830300000|2022-08-18 13:45:00|10358|10357|10360|10359|10362|10361|10353|10352|42747
1660830600000|2022-08-18 13:50:00|10361|10360|10359|10358|10361|10360|10355|10354|46344
1660830900000|2022-08-18 13:55:00|10358|10357|10364|10363|10365|10364|10354|10353|22015
1660831200000|2022-08-18 14:00:00|10363|10362|10369|10368|10374|10373|10362|10361|46945
1660831500000|2022-08-18 14:05:00|10370|10369|10359|10358|10370|10369|10358|10357|31136
1660831800000|2022-08-18 14:10:00|10360|10359|10365|10364|10367|10366|10360|10359|35992
1660832100000|2022-08-18 14:15:00|10364|10363|10362|10361|10368|10367|10361|10360|22772
1660832400000|2022-08-18 14:20:00|10361|10360|10361|10360|10361|10360|10354|10353|24220
1660832700000|2022-08-18 14:25:00|10362|10361|10354|10353|10362|10361|10354|10353|36200
1660833000000|2022-08-18 14:30:00|10355|10354|10357|10356|10359|10358|10353|10352|22676
1660833300000|2022-08-18 14:35:00|10356|10355|10358|10357|10360|10359|10354|10353|17337
1660833600000|2022-08-18 14:40:00|10359|10358|10364|10363|10365|10364|10358|10357|8754
1660833900000|2022-08-18 14:45:00|10365|10364|10357|10356|10365|10364|10357|10356|18000
1660834200000|2022-08-18 14:50:00|10358|10357|10360|10359|10361|10360|10355|10354|87616
1660834500000|2022-08-18 14:55:00|10361|10360|10363|10362|10365|10364|10359|10358|31512
1660834800000|2022-08-18 15:00:00|10364|10363|10364|10363|10366|10365|10362|10361|22427
1660835100000|2022-08-18 15:05:00|10365|10364|10367|10366|10368|10367|10363|10362|38954
1660835400000|2022-08-18 15:10:00|10366|10365|10369|10368|10374|10373|10365|10364|24156
1660835700000|2022-08-18 15:15:00|10370|10369|10368|10367|10370|10369|10367|10366|29088
1660836000000|2022-08-18 15:20:00|10369|10368|10365|10364|10369|10368|10362|10361|16282
1660836300000|2022-08-18 15:25:00|10364|10363|10362|10361|10365|10364|10362|10361|15443
1660836600000|2022-08-18 15:30:00|10363|10362|10359|10358|10363|10362|10358|10357|72129
1660836900000|2022-08-18 15:35:00|10358|10357|10357|10356|10360|10359|10357|10356|13018
1660837200000|2022-08-18 15:40:00|10356|10355|10357|10356|10358|10357|10355|10354|16239
1660837500000|2022-08-18 15:45:00|10356|10355|10356|10355|10358|10357|10355|10354|10826
1660837800000|2022-08-18 15:50:00|10355|10354|10355|10354|10358|10357|10354|10353|27240
1660838100000|2022-08-18 15:55:00|10354|10353|10358|10357|10358|10357|10354|10353|84574
1660838400000|2022-08-18 16:00:00|10357|10356|10352|10351|10360|10359|10352|10351|10976
1660838700000|2022-08-18 16:05:00|10351|10350|10355|10354|10355|10354|10350|10349|6732
1660839000000|2022-08-18 16:10:00|10354|10353|10352|10351|10356|10355|10352|10351|12035
1660839300000|2022-08-18 16:15:00|10353|10352|10347|10346|10353|10352|10345|10344|16007
1660839600000|2022-08-18 16:20:00|10346|10345|10347|10346|10347|10346|10343|10342|27602
1660839900000|2022-08-18 16:25:00|10348|10347|10349|10348|10351|10350|10346|10346|12569
1660840200000|2022-08-18 16:30:00|10350|10349|10350|10349|10351|10350|10347|10346|10705
1660840500000|2022-08-18 16:35:00|10351|10350|10347|10346|10351|10350|10347|10346|13356
1660840800000|2022-08-18 16:40:00|10348|10347|10343|10342|10348|10347|10342|10341|11941
1660841100000|2022-08-18 16:45:00|10344|10343|10342|10341|10344|10343|10339|10338|21428
1660841400000|2022-08-18 16:50:00|10341|10340|10338|10337|10341|10340|10337|10336|7362
1660841700000|2022-08-18 16:55:00|10339|10338|10337|10336|10340|10339|10337|10336|75395
1660842000000|2022-08-18 17:00:00|10338|10337|10342|10341|10347|10346|10336|10335|185723
1660842300000|2022-08-18 17:05:00|10341|10340|10342|10341|10343|10342|10338|10337|26759
1660842600000|2022-08-18 17:10:00|10341|10340|10343|10342|10350|10349|10338|10337|88013
1660842900000|2022-08-18 17:15:00|10342|10341|10340|10339|10347|10346|10338|10337|23227
1660843200000|2022-08-18 17:20:00|10341|10340|10339|10338|10342|10341|10338|10337|17500
1660843500000|2022-08-18 17:25:00|10340|10339|10336|10335|10340|10339|10335|10334|15770
1660843800000|2022-08-18 17:30:00|10335|10334|10336|10335|10339|10338|10334|10333|15911
1660844100000|2022-08-18 17:35:00|10337|10336|10337|10336|10337|10336|10334|10333|20753
1660844400000|2022-08-18 17:40:00|10338|10337|10334|10333|10339|10338|10334|10333|73752
1660844700000|2022-08-18 17:45:00|10335|10334|10333|10332|10336|10335|10333|10332|44778
1660845000000|2022-08-18 17:50:00|10332|10331|10334|10333|10334|10333|10329|10328|75747
1660845300000|2022-08-18 17:55:00|10333|10332|10331|10330|10336|10335|10331|10330|91036
1660845600000|2022-08-18 18:00:00|10332|10331|10332|10331|10333|10332|10329|10328|15396
1660845900000|2022-08-18 18:05:00|10331|10330|10332|10331|10332|10331|10331|10330|24322
1660846200000|2022-08-18 18:10:00|10331|10330|10333|10332|10334|10333|10330|10329|20293
1660846500000|2022-08-18 18:15:00|10334|10333|10333|10333|10334|10333|10332|10331|46204
1660846800000|2022-08-18 18:20:00|10334|10332|10334|10333|10335|10334|10333|10332|44409
1660847100000|2022-08-18 18:25:00|10335|10334|10335|10334|10336|10335|10334|10333|65198
1660847400000|2022-08-18 18:30:00|10336|10335|10335|10334|10337|10336|10334|10333|91516
1660847700000|2022-08-18 18:35:00|10334|10333|10330|10329|10335|10334|10329|10328|52522
1660848000000|2022-08-18 18:40:00|10331|10330|10332|10331|10333|10332|10329|10328|52999
1660848300000|2022-08-18 18:45:00|10333|10332|10332|10331|10334|10333|10331|10330|34759
1660848600000|2022-08-18 18:50:00|10333|10332|10333|10332|10335|10334|10331|10330|80100
1660848900000|2022-08-18 18:55:00|10332|10331|10333|10332|10335|10334|10331|10330|38121
1660849200000|2022-08-18 19:00:00|10334|10333|10335|10334|10336|10335|10333|10332|9461
1660849500000|2022-08-18 19:05:00|10336|10335|10334|10333|10337|10336|10333|10332|37573
1660849800000|2022-08-18 19:10:00|10335|10334|10334|10333|10335|10334|10333|10332|22276
1660850100000|2022-08-18 19:15:00|10333|10332|10334|10333|10335|10334|10333|10332|18776
1660850400000|2022-08-18 19:20:00|10333|10332|10334|10333|10335|10334|10333|10332|14110
1660850700000|2022-08-18 19:25:00|10335|10334|10337|10336|10338|10337|10335|10334|23362
1660851000000|2022-08-18 19:30:00|10336|10335|10338|10337|10340|10339|10336|10335|35424
1660851300000|2022-08-18 19:35:00|10339|10338|10339|10338|10339|10338|10338|10337|24522
1660851600000|2022-08-18 19:40:00|10338|10337|10339|10338|10339|10338|10337|10336|31227
1660851900000|2022-08-18 19:45:00|10340|10339|10339|10338|10341|10340|10338|10337|19540
1660852200000|2022-08-18 19:50:00|10338|10337|10337|10336|10339|10338|10337|10336|73102
1660852500000|2022-08-18 19:55:00|10338|10337|10338|10337|10341|10340|10335|10334|224407
1660915800000|2022-08-19 13:30:00|10262|10261|10257|10256|10262|10261|10254|10253|215653
1660916100000|2022-08-19 13:35:00|10258|10257|10251|10250|10259|10258|10249|10248|133198
1660916400000|2022-08-19 13:40:00|10250|10249|10262|10261|10262|10261|10247|10246|26370
1660916700000|2022-08-19 13:45:00|10263|10262|10263|10262|10267|10266|10259|10258|56762
1660917000000|2022-08-19 13:50:00|10264|10263|10267|10266|10269|10268|10261|10260|59157
1660917300000|2022-08-19 13:55:00|10268|10267|10265|10264|10268|10267|10262|10261|150478
1660917600000|2022-08-19 14:00:00|10264|10263|10262|10261|10265|10264|10259|10258|70364
1660917900000|2022-08-19 14:05:00|10261|10260|10259|10258|10262|10261|10256|10255|106718
1660918200000|2022-08-19 14:10:00|10258|10257|10258|10257|10263|10262|10255|10254|58381
1660918500000|2022-08-19 14:15:00|10257|10256|10257|10256|10258|10257|10253|10252|25114
1660918800000|2022-08-19 14:20:00|10256|10255|10256|10255|10259|10258|10255|10254|12073
1660919100000|2022-08-19 14:25:00|10255|10254|10249|10248|10256|10255|10248|10247|90333
1660919400000|2022-08-19 14:30:00|10248|10247|10250|10249|10252|10251|10247|10246|29342
1660919700000|2022-08-19 14:35:00|10249|10248|10249|10248|10251|10250|10247|10246|30284
1660920000000|2022-08-19 14:40:00|10248|10247|10243|10242|10249|10248|10242|10241|35011
1660920300000|2022-08-19 14:45:00|10244|10243|10244|10243|10245|10244|10243|10242|79289
1660920600000|2022-08-19 14:50:00|10245|10244|10241|10240|10245|10244|10238|10237|30596
1660920900000|2022-08-19 14:55:00|10242|10241|10239|10238|10243|10242|10239|10238|212389
1660921200000|2022-08-19 15:00:00|10238|10239|10243|10242|10243|10242|10238|10238|89819
1660921500000|2022-08-19 15:05:00|10244|10243|10244|10243|10246|10245|10243|10242|30402
1660921800000|2022-08-19 15:10:00|10243|10242|10240|10239|10244|10243|10237|10236|25937
1660922100000|2022-08-19 15:15:00|10239|10238|10240|10239|10240|10239|10237|10236|22032
1660922400000|2022-08-19 15:20:00|10241|10240|10241|10240|10243|10242|10240|10239|29806
1660922700000|2022-08-19 15:25:00|10240|10239|10241|10240|10243|10242|10238|10237|410141
1660923000000|2022-08-19 15:30:00|10240|10239|10242|10241|10243|10242|10238|10237|19520
1660923300000|2022-08-19 15:35:00|10243|10242|10246|10245|10248|10247|10243|10242|99860
1660923600000|2022-08-19 15:40:00|10245|10244|10248|10247|10250|10249|10245|10244|19585
1660923900000|2022-08-19 15:45:00|10247|10246|10246|10245|10247|10246|10243|10242|38445
1660924200000|2022-08-19 15:50:00|10245|10244|10247|10246|10249|10248|10245|10244|45035
1660924500000|2022-08-19 15:55:00|10248|10247|10248|10247|10249|10248|10247|10246|14374
1660924800000|2022-08-19 16:00:00|10249|10248|10251|10250|10251|10250|10247|10246|12783
1660925100000|2022-08-19 16:05:00|10252|10251|10253|10252|10254|10253|10251|10250|9850
1660925400000|2022-08-19 16:10:00|10254|10253|10253|10252|10254|10253|10252|10251|11390
1660925700000|2022-08-19 16:15:00|10252|10251|10254|10253|10254|10253|10252|10251|15978
1660926000000|2022-08-19 16:20:00|10253|10252|10250|10249|10253|10252|10248|10247|86093
1660926300000|2022-08-19 16:25:00|10251|10250|10252|10251|10252|10251|10251|10250|7408
1660926600000|2022-08-19 16:30:00|10251|10250|10253|10252|10254|10253|10250|10249|13604
1660926900000|2022-08-19 16:35:00|10252|10251|10249|10248|10252|10251|10249|10248|20005
1660927200000|2022-08-19 16:40:00|10248|10247|10249|10248|10250|10249|10248|10247|141723
1660927500000|2022-08-19 16:45:00|10248|10247|10249|10248|10249|10248|10248|10247|7573
1660927800000|2022-08-19 16:50:00|10248|10247|10246|10245|10249|10248|10245|10244|9479
1660928100000|2022-08-19 16:55:00|10245|10244|10249|10248|10249|10248|10245|10244|13629
1660928400000|2022-08-19 17:00:00|10250|10249|10252|10251|10252|10251|10250|10248|7470
1660928700000|2022-08-19 17:05:00|10251|10250|10254|10253|10255|10254|10251|10250|45262
1660929000000|2022-08-19 17:10:00|10255|10254|10254|10253|10255|10254|10253|10252|7753
1660929300000|2022-08-19 17:15:00|10253|10252|10253|10252|10254|10253|10252|10251|6984
1660929600000|2022-08-19 17:20:00|10254|10253|10254|10253|10255|10254|10254|10253|15027
1660929900000|2022-08-19 17:25:00|10253|10252|10253|10252|10254|10253|10253|10252|21626
1660930200000|2022-08-19 17:30:00|10254|10253|10251|10250|10254|10253|10251|10250|8870
1660930500000|2022-08-19 17:35:00|10252|10251|10251|10250|10253|10252|10251|10250|12341
1660930800000|2022-08-19 17:40:00|10252|10251|10252|10251|10252|10251|10250|10249|14710
1660931100000|2022-08-19 17:45:00|10253|10252|10255|10254|10255|10254|10253|10252|30029
1660931400000|2022-08-19 17:50:00|10254|10253|10255|10254|10255|10254|10253|10252|411332
1660931700000|2022-08-19 17:55:00|10256|10255|10256|10255|10257|10256|10255|10254|9030
1660932000000|2022-08-19 18:00:00|10255|10254|10257|10256|10257|10256|10255|10254|93986
1660932300000|2022-08-19 18:05:00|10256|10255|10254|10253|10256|10256|10254|10253|43168
1660932600000|2022-08-19 18:10:00|10255|10254|10254|10253|10255|10254|10253|10252|42774
1660932900000|2022-08-19 18:15:00|10253|10252|10252|10251|10253|10252|10250|10249|44011
1660933200000|2022-08-19 18:20:00|10253|10252|10254|10253|10254|10253|10252|10251|46770
1660933500000|2022-08-19 18:25:00|10255|10254|10254|10253|10256|10255|10253|10252|436766
1660933800000|2022-08-19 18:30:00|10255|10254|10253|10252|10255|10254|10253|10252|21937
1660934100000|2022-08-19 18:35:00|10254|10253|10252|10251|10254|10253|10252|10251|16856
1660934400000|2022-08-19 18:40:00|10251|10250|10249|10248|10251|10250|10249|10248|13146
1660934700000|2022-08-19 18:45:00|10248|10247|10248|10247|10248|10247|10246|10245|28196
1660935000000|2022-08-19 18:50:00|10249|10248|10248|10247|10250|10249|10248|10247|9692
1660935300000|2022-08-19 18:55:00|10247|10246|10244|10243|10248|10247|10243|10242|57478
1660935600000|2022-08-19 19:00:00|10245|10244|10247|10246|10247|10246|10244|10243|107365
1660935900000|2022-08-19 19:05:00|10246|10245|10246|10245|10247|10246|10245|10244|41475
1660936200000|2022-08-19 19:10:00|10245|10244|10247|10246|10247|10246|10244|10243|50103
1660936500000|2022-08-19 19:15:00|10246|10245|10250|10249|10250|10249|10246|10245|40081
1660936800000|2022-08-19 19:20:00|10251|10250|10249|10248|10251|10250|10249|10248|9231
1660937100000|2022-08-19 19:25:00|10250|10249|10249|10248|10250|10249|10248|10247|39051
1660937400000|2022-08-19 19:30:00|10250|10249|10252|10251|10254|10253|10250|10249|43624
1660937700000|2022-08-19 19:35:00|10253|10252|10252|10251|10253|10252|10252|10251|59940
1660938000000|2022-08-19 19:40:00|10253|10252|10254|10253|10254|10253|10251|10250|80181
1660938300000|2022-08-19 19:45:00|10253|10252|10250|10249|10253|10252|10250|10249|77560
1660938600000|2022-08-19 19:50:00|10249|10248|10250|10249|10250|10249|10249|10248|91169
1660938900000|2022-08-19 19:55:00|10249|10248|10250|10249|10251|10250|10249|10248|734045
1661175000000|2022-08-22 13:30:00|10239|10238|10239|10238|10242|10241|10236|10235|184925
1661175300000|2022-08-22 13:35:00|10240|10239|10244|10243|10246|10245|10238|10237|89735
1661175600000|2022-08-22 13:40:00|10243|10242|10243|10242|10245|10244|10241|10240|30848
1661175900000|2022-08-22 13:45:00|10242|10241|10242|10241|10243|10242|10239|10238|37424
1661176200000|2022-08-22 13:50:00|10243|10242|10240|10239|10243|10242|10239|10238|61664
1661176500000|2022-08-22 13:55:00|10239|10238|10235|10234|10241|10240|10235|10234|27648
1661176800000|2022-08-22 14:00:00|10236|10235|10237|10236|10239|10238|10234|10233|49211
1661177100000|2022-08-22 14:05:00|10236|10235|10238|10237|10240|10239|10233|10232|25548
1661177400000|2022-08-22 14:10:00|10239|10238|10239|10238|10244|10243|10239|10238|25085
1661177700000|2022-08-22 14:15:00|10240|10239|10240|10239|10243|10242|10239|10238|13916
1661178000000|2022-08-22 14:20:00|10239|10238|10242|10241|10244|10243|10239|10238|15117
1661178300000|2022-08-22 14:25:00|10241|10240|10237|10236|10242|10241|10237|10236|14836
1661178600000|2022-08-22 14:30:00|10236|10235|10235|10234|10237|10236|10235|10234|29335
1661178900000|2022-08-22 14:35:00|10236|10235|10234|10233|10238|10237|10233|10232|17704
1661179200000|2022-08-22 14:40:00|10233|10232|10233|10232|10236|10235|10233|10232|62592
1661179500000|2022-08-22 14:45:00|10232|10231|10229|10228|10232|10232|10226|10225|38128
1661179800000|2022-08-22 14:50:00|10230|10229|10226|10225|10231|10230|10225|10224|36078
1661180100000|2022-08-22 14:55:00|10225|10224|10225|10224|10228|10227|10224|10223|31808
1661180400000|2022-08-22 15:00:00|10224|10223|10219|10218|10225|10224|10219|10218|64241
1661180700000|2022-08-22 15:05:00|10220|10219|10221|10220|10222|10221|10218|10217|18344
1661181000000|2022-08-22 15:10:00|10220|10219|10221|10220|10221|10220|10217|10217|42965
1661181300000|2022-08-22 15:15:00|10222|10221|10223|10222|10223|10222|10221|10220|37993
1661181600000|2022-08-22 15:20:00|10222|10221|10219|10218|10222|10221|10219|10218|13032
1661181900000|2022-08-22 15:25:00|10220|10219|10214|10213|10220|10219|10212|10211|88717
1661182200000|2022-08-22 15:30:00|10215|10214|10214|10213|10215|10214|10210|10209|40853
1661182500000|2022-08-22 15:35:00|10213|10212|10211|10210|10217|10216|10210|10209|32642
1661182800000|2022-08-22 15:40:00|10210|10209|10213|10212|10214|10213|10210|10209|11717
1661183100000|2022-08-22 15:45:00|10212|10211|10212|10211|10212|10211|10208|10207|42940
1661183400000|2022-08-22 15:50:00|10213|10212|10211|10210|10214|10213|10210|10209|30315
1661183700000|2022-08-22 15:55:00|10210|10209|10211|10210|10212|10211|10209|10208|21666
1661184000000|2022-08-22 16:00:00|10212|10211|10209|10208|10212|10211|10209|10208|48786
1661184300000|2022-08-22 16:05:00|10210|10209|10210|10209|10211|10210|10208|10207|15142
1661184600000|2022-08-22 16:10:00|10211|10210|10210|10209|10211|10210|10209|10208|8951
1661184900000|2022-08-22 16:15:00|10211|10210|10213|10212|10215|10214|10211|10210|22741
1661185200000|2022-08-22 16:20:00|10214|10213|10211|10210|10214|10213|10210|10209|14734
1661185500000|2022-08-22 16:25:00|10210|10209|10208|10207|10212|10211|10208|10207|52441
1661185800000|2022-08-22 16:30:00|10209|10208|10208|10207|10209|10208|10207|10206|27987
1661186100000|2022-08-22 16:35:00|10209|10208|10208|10207|10210|10209|10208|10207|19974
1661186400000|2022-08-22 16:40:00|10207|10206|10206|10205|10208|10207|10206|10205|13335
1661186700000|2022-08-22 16:45:00|10205|10204|10205|10204|10206|10205|10203|10202|6839
1661187000000|2022-08-22 16:50:00|10204|10203|10201|10200|10205|10204|10201|10200|11392
1661187300000|2022-08-22 16:55:00|10202|10201|10202|10201|10204|10203|10202|10201|12578
1661187600000|2022-08-22 17:00:00|10203|10202|10202|10201|10204|10203|10202|10201|14153
1661187900000|2022-08-22 17:05:00|10203|10202|10203|10202|10204|10203|10202|10201|22265
1661188200000|2022-08-22 17:10:00|10204|10203|10204|10203|10204|10203|10202|10201|8769
1661188500000|2022-08-22 17:15:00|10205|10204|10208|10207|10208|10207|10205|10204|53518
1661188800000|2022-08-22 17:20:00|10207|10206|10206|10205|10207|10206|10206|10205|23236
1661189100000|2022-08-22 17:25:00|10207|10206|10207|10206|10208|10207|10206|10205|36299
1661189400000|2022-08-22 17:30:00|10206|10205|10207|10206|10207|10206|10206|10205|148754
1661189700000|2022-08-22 17:35:00|10208|10207|10210|10209|10210|10209|10207|10206|95891
1661190000000|2022-08-22 17:40:00|10209|10208|10212|10211|10213|10212|10209|10208|28443
1661190300000|2022-08-22 17:45:00|10213|10212|10212|10211|10213|10212|10212|10211|10779
1661190600000|2022-08-22 17:50:00|10211|10210|10209|10208|10212|10211|10209|10208|31327
1661190900000|2022-08-22 17:55:00|10210|10209|10208|10207|10210|10209|10206|10205|20216
1661191200000|2022-08-22 18:00:00|10209|10208|10206|10205|10209|10208|10206|10205|22825
1661191500000|2022-08-22 18:05:00|10207|10206|10209|10208|10209|10208|10207|10206|18586
1661191800000|2022-08-22 18:10:00|10208|10207|10210|10209|10210|10209|10208|10207|16382
1661192100000|2022-08-22 18:15:00|10209|10208|10208|10207|10209|10209|10208|10207|60506
1661192400000|2022-08-22 18:20:00|10207|10206|10205|10204|10207|10206|10205|10204|28594
1661192700000|2022-08-22 18:25:00|10204|10203|10205|10204|10205|10204|10203|10202|18748
1661193000000|2022-08-22 18:30:00|10204|10203|10203|10202|10205|10204|10203|10202|34153
1661193300000|2022-08-22 18:35:00|10202|10201|10202|10201|10202|10201|10202|10201|32138
1661193600000|2022-08-22 18:40:00|10203|10202|10201|10200|10203|10202|10200|10199|84432
1661193900000|2022-08-22 18:45:00|10200|10199|10200|10199|10200|10199|10198|10197|13397
1661194200000|2022-08-22 18:50:00|10201|10200|10202|10201|10203|10202|10200|10200|120174
1661194500000|2022-08-22 18:55:00|10203|10202|10203|10202|10205|10204|10202|10201|60940
1661194800000|2022-08-22 19:00:00|10204|10203|10204|10203|10204|10203|10203|10202|40806
1661195100000|2022-08-22 19:05:00|10203|10202|10202|10201|10203|10202|10202|10201|9496
1661195400000|2022-08-22 19:10:00|10201|10200|10203|10202|10204|10203|10201|10200|14162
1661195700000|2022-08-22 19:15:00|10204|10203|10204|10203|10205|10204|10204|10203|17209
1661196000000|2022-08-22 19:20:00|10205|10204|10206|10205|10207|10206|10205|10204|19817
1661196300000|2022-08-22 19:25:00|10205|10204|10206|10205|10206|10205|10205|10204|42110
1661196600000|2022-08-22 19:30:00|10207|10206|10205|10204|10207|10206|10205|10204|86422
1661196900000|2022-08-22 19:35:00|10204|10203|10205|10204|10205|10204|10203|10202|141405
1661197200000|2022-08-22 19:40:00|10206|10205|10205|10204|10206|10205|10205|10204|37504
1661197500000|2022-08-22 19:45:00|10204|10203|10206|10205|10207|10206|10204|10203|35569
1661197800000|2022-08-22 19:50:00|10205|10204|10207|10206|10208|10207|10205|10204|134005
1661198100000|2022-08-22 19:55:00|10206|10205|10204|10203|10206|10205|10204|10203|296254
1661261400000|2022-08-23 13:30:00|10187|10185|10177|10176|10187|10186|10177|10176|191443
1661261700000|2022-08-23 13:35:00|10178|10177|10173|10172|10178|10177|10171|10170|58822
1661262000000|2022-08-23 13:40:00|10172|10171|10177|10176|10179|10178|10171|10170|57682
1661262300000|2022-08-23 13:45:00|10178|10177|10211|10210|10218|10217|10178|10177|330082
1661262600000|2022-08-23 13:50:00|10210|10209|10203|10202|10215|10214|10199|10198|87863
1661262900000|2022-08-23 13:55:00|10204|10203|10203|10202|10211|10210|10200|10199|94067
1661263200000|2022-08-23 14:00:00|10204|10203|10230|10229|10233|10232|10203|10202|116604
1661263500000|2022-08-23 14:05:00|10231|10230|10244|10243|10246|10245|10230|10229|77018
1661263800000|2022-08-23 14:10:00|10243|10242|10243|10242|10246|10245|10240|10239|58537
1661264100000|2022-08-23 14:15:00|10242|10241|10239|10238|10245|10244|10238|10237|38736
1661264400000|2022-08-23 14:20:00|10238|10237|10228|10227|10240|10239|10227|10226|25604
1661264700000|2022-08-23 14:25:00|10227|10226|10223|10222|10228|10227|10222|10221|12951
1661265000000|2022-08-23 14:30:00|10222|10221|10231|10230|10233|10232|10222|10221|26808
1661265300000|2022-08-23 14:35:00|10230|10229|10230|10229|10231|10230|10221|10220|18655
1661265600000|2022-08-23 14:40:00|10229|10228|10232|10231|10233|10232|10226|10225|10445
1661265900000|2022-08-23 14:45:00|10231|10230|10236|10235|10236|10235|10229|10228|21875
1661266200000|2022-08-23 14:50:00|10235|10234|10233|10232|10237|10236|10233|10232|31065
1661266500000|2022-08-23 14:55:00|10234|10233|10235|10234|10238|10237|10232|10231|9941
1661266800000|2022-08-23 15:00:00|10234|10233|10242|10241|10242|10241|10234|10233|78179
1661267100000|2022-08-23 15:05:00|10241|10240|10243|10242|10244|10243|10236|10235|29662
1661267400000|2022-08-23 15:10:00|10242|10241|10244|10243|10249|10248|10242|10241|70681
1661267700000|2022-08-23 15:15:00|10243|10242|10247|10246|10250|10249|10243|10242|29456
1661268000000|2022-08-23 15:20:00|10246|10245|10243|10242|10247|10246|10242|10241|84118
1661268300000|2022-08-23 15:25:00|10244|10243|10239|10238|10244|10243|10239|10238|22699
1661268600000|2022-08-23 15:30:00|10240|10239|10237|10236|10243|10242|10236|10235|44065
1661268900000|2022-08-23 15:35:00|10238|10237|10241|10240|10241|10240|10236|10235|45369
1661269200000|2022-08-23 15:40:00|10240|10239|10237|10236|10244|10243|10237|10236|22196
1661269500000|2022-08-23 15:45:00|10238|10237|10237|10236|10240|10239|10236|10235|9834
1661269800000|2022-08-23 15:50:00|10236|10235|10234|10233|10237|10236|10233|10232|34305
1661270100000|2022-08-23 15:55:00|10235|10234|10235|10234|10236|10235|10233|10232|19577
1661270400000|2022-08-23 16:00:00|10236|10235|10236|10235|10238|10237|10235|10234|24477
1661270700000|2022-08-23 16:05:00|10235|10234|10234|10233|10236|10235|10232|10231|65312
1661271000000|2022-08-23 16:10:00|10233|10232|10234|10233|10235|10234|10233|10232|60777
1661271300000|2022-08-23 16:15:00|10233|10232|10232|10231|10235|10234|10232|10231|11496
1661271600000|2022-08-23 16:20:00|10231|10230|10234|10233|10234|10233|10230|10229|10150
1661271900000|2022-08-23 16:25:00|10235|10234|10234|10233|10235|10234|10230|10229|12516
1661272200000|2022-08-23 16:30:00|10235|10234|10232|10231|10236|10235|10232|10231|16582
1661272500000|2022-08-23 16:35:00|10233|10232|10233|10232|10233|10232|10230|10229|9366
1661272800000|2022-08-23 16:40:00|10232|10231|10231|10230|10234|10233|10231|10230|15959
1661273100000|2022-08-23 16:45:00|10230|10229|10229|10228|10231|10230|10227|10226|38926
1661273400000|2022-08-23 16:50:00|10228|10227|10223|10222|10228|10227|10222|10221|143548
1661273700000|2022-08-23 16:55:00|10222|10221|10221|10220|10222|10221|10219|10218|250545
1661274000000|2022-08-23 17:00:00|10222|10221|10219|10218|10223|10222|10216|10214|100417
1661274300000|2022-08-23 17:05:00|10220|10219|10215|10214|10221|10220|10212|10211|119925
1661274600000|2022-08-23 17:10:00|10214|10213|10212|10211|10215|10214|10211|10210|47028
1661274900000|2022-08-23 17:15:00|10213|10212|10210|10209|10214|10213|10209|10208|31383
1661275200000|2022-08-23 17:20:00|10211|10210|10206|10205|10212|10211|10206|10205|32194
1661275500000|2022-08-23 17:25:00|10205|10204|10199|10198|10206|10205|10199|10198|37487
1661275800000|2022-08-23 17:30:00|10200|10199|10196|10195|10200|10199|10195|10194|24196
1661276100000|2022-08-23 17:35:00|10197|10196|10196|10195|10199|10198|10194|10193|43205
1661276400000|2022-08-23 17:40:00|10195|10194|10196|10195|10197|10196|10194|10193|2392679
1661276700000|2022-08-23 17:45:00|10197|10196|10201|10200|10202|10201|10197|10196|125403
1661277000000|2022-08-23 17:50:00|10200|10199|10198|10197|10200|10199|10197|10196|164787
1661277300000|2022-08-23 17:55:00|10197|10196|10196|10195|10198|10197|10195|10194|22393
1661277600000|2022-08-23 18:00:00|10197|10196|10200|10199|10201|10200|10196|10195|27523
1661277900000|2022-08-23 18:05:00|10199|10198|10203|10202|10203|10202|10198|10197|16047
1661278200000|2022-08-23 18:10:00|10202|10201|10199|10198|10203|10202|10199|10198|60129
1661278500000|2022-08-23 18:15:00|10200|10199|10198|10197|10200|10199|10197|10196|26135
1661278800000|2022-08-23 18:20:00|10197|10196|10196|10195|10197|10196|10195|10194|14519
1661279100000|2022-08-23 18:25:00|10197|10196|10195|10194|10198|10197|10195|10194|25920
1661279400000|2022-08-23 18:30:00|10194|10193|10190|10189|10195|10194|10189|10188|713840
1661279700000|2022-08-23 18:35:00|10191|10190|10193|10192|10194|10193|10190|10189|14004
1661280000000|2022-08-23 18:40:00|10192|10191|10190|10189|10193|10192|10189|10188|14233
1661280300000|2022-08-23 18:45:00|10191|10190|10193|10192|10194|10193|10190|10189|28161
1661280600000|2022-08-23 18:50:00|10192|10191|10190|10189|10193|10192|10190|10189|11039
1661280900000|2022-08-23 18:55:00|10191|10190|10190|10189|10194|10193|10189|10188|59545
1661281200000|2022-08-23 19:00:00|10191|10190|10196|10195|10196|10195|10191|10190|79468
1661281500000|2022-08-23 19:05:00|10195|10194|10193|10192|10195|10194|10193|10192|17426
1661281800000|2022-08-23 19:10:00|10194|10193|10194|10193|10195|10194|10193|10192|28496
1661282100000|2022-08-23 19:15:00|10195|10194|10194|10193|10195|10194|10193|10192|20800
1661282400000|2022-08-23 19:20:00|10193|10192|10192|10191|10194|10193|10191|10190|22316
1661282700000|2022-08-23 19:25:00|10191|10190|10193|10192|10194|10193|10191|10190|25706
1661283000000|2022-08-23 19:30:00|10192|10191|10192|10191|10194|10193|10192|10191|25369
1661283300000|2022-08-23 19:35:00|10193|10192|10192|10191|10194|10193|10192|10191|78097
1661283600000|2022-08-23 19:40:00|10191|10190|10189|10188|10191|10190|10189|10188|39517
1661283900000|2022-08-23 19:45:00|10190|10189|10186|10185|10191|10190|10185|10184|82940
1661284200000|2022-08-23 19:50:00|10187|10186|10185|10184|10188|10187|10185|10184|23671
1661284500000|2022-08-23 19:55:00|10186|10185|10180|10178|10187|10186|10180|10178|127705
1661347800000|2022-08-24 13:30:00|10153|10152|10158|10157|10161|10160|10153|10152|112291
1661348100000|2022-08-24 13:35:00|10157|10156|10162|10161|10164|10163|10153|10152|123331
1661348400000|2022-08-24 13:40:00|10161|10160|10160|10159|10162|10161|10157|10156|41212
1661348700000|2022-08-24 13:45:00|10161|10160|10158|10157|10163|10162|10155|10154|29021
1661349000000|2022-08-24 13:50:00|10157|10156|10156|10155|10157|10156|10152|10151|48946
1661349300000|2022-08-24 13:55:00|10157|10156|10154|10153|10160|10159|10153|10152|26859
1661349600000|2022-08-24 14:00:00|10153|10152|10150|10149|10155|10154|10149|10148|70652
1661349900000|2022-08-24 14:05:00|10151|10150|10149|10148|10153|10152|10149|10148|22897
1661350200000|2022-08-24 14:10:00|10150|10149|10156|10155|10157|10156|10150|10149|51980
1661350500000|2022-08-24 14:15:00|10157|10156|10159|10158|10159|10158|10154|10153|39410
1661350800000|2022-08-24 14:20:00|10158|10157|10159|10158|10162|10161|10158|10157|33346
1661351100000|2022-08-24 14:25:00|10158|10157|10149|10148|10158|10157|10147|10146|36965
1661351400000|2022-08-24 14:30:00|10148|10147|10143|10142|10149|10148|10141|10140|75903
1661351700000|2022-08-24 14:35:00|10142|10141|10141|10140|10144|10143|10139|10138|37222
1661352000000|2022-08-24 14:40:00|10140|10139|10145|10144|10145|10144|10138|10137|21528
1661352300000|2022-08-24 14:45:00|10146|10145|10143|10142|10148|10147|10143|10142|54628
1661352600000|2022-08-24 14:50:00|10142|10141|10137|10136|10143|10142|10136|10135|40617
1661352900000|2022-08-24 14:55:00|10136|10135|10136|10135|10138|10137|10134|10133|64503
1661353200000|2022-08-24 15:00:00|10135|10134|10140|10139|10142|10141|10134|10133|31062
1661353500000|2022-08-24 15:05:00|10141|10140|10147|10146|10147|10146|10141|10140|101105
1661353800000|2022-08-24 15:10:00|10148|10147|10149|10148|10153|10152|10148|10147|73555
1661354100000|2022-08-24 15:15:00|10150|10149|10153|10152|10156|10155|10149|10148|28473
1661354400000|2022-08-24 15:20:00|10152|10151|10156|10155|10156|10155|10152|10151|34961
1661354700000|2022-08-24 15:25:00|10157|10156|10156|10155|10157|10156|10155|10154|68277
1661355000000|2022-08-24 15:30:00|10155|10154|10153|10152|10155|10154|10153|10152|20652
1661355300000|2022-08-24 15:35:00|10152|10151|10153|10152|10155|10154|10151|10150|29635
1661355600000|2022-08-24 15:40:00|10152|10151|10151|10150|10153|10152|10151|10150|33831
1661355900000|2022-08-24 15:45:00|10152|10151|10147|10146|10152|10151|10147|10146|25474
1661356200000|2022-08-24 15:50:00|10146|10145|10146|10145|10148|10147|10143|10142|25173
1661356500000|2022-08-24 15:55:00|10147|10146|10146|10145|10149|10148|10146|10145|15452
1661356800000|2022-08-24 16:00:00|10145|10144|10143|10142|10147|10146|10143|10142|11268
1661357100000|2022-08-24 16:05:00|10144|10143|10145|10144|10147|10146|10144|10143|24892
1661357400000|2022-08-24 16:10:00|10144|10143|10146|10145|10148|10147|10144|10143|21523
1661357700000|2022-08-24 16:15:00|10147|10146|10149|10148|10149|10148|10147|10146|20065
1661358000000|2022-08-24 16:20:00|10148|10147|10144|10143|10148|10147|10143|10142|38807
1661358300000|2022-08-24 16:25:00|10145|10144|10141|10140|10146|10145|10140|10139|19554
1661358600000|2022-08-24 16:30:00|10140|10139|10139|10138|10141|10140|10138|10137|19903
1661358900000|2022-08-24 16:35:00|10138|10137|10139|10138|10139|10138|10137|10136|16529
1661359200000|2022-08-24 16:40:00|10140|10139|10142|10141|10142|10141|10139|10138|27243
1661359500000|2022-08-24 16:45:00|10141|10140|10141|10140|10142|10141|10140|10139|69087
1661359800000|2022-08-24 16:50:00|10142|10141|10140|10139|10144|10143|10139|10138|39649
1661360100000|2022-08-24 16:55:00|10139|10138|10139|10138|10140|10139|10138|10137|28518
1661360400000|2022-08-24 17:00:00|10140|10139|10133|10132|10140|10139|10131|10130|81470
1661360700000|2022-08-24 17:05:00|10134|10133|10134|10133|10138|10137|10133|10132|32814
1661361000000|2022-08-24 17:10:00|10133|10132|10134|10133|10134|10133|10130|10129|33260
1661361300000|2022-08-24 17:15:00|10135|10134|10134|10133|10137|10136|10132|10131|36106
1661361600000|2022-08-24 17:20:00|10135|10134|10134|10133|10135|10134|10134|10133|20737
1661361900000|2022-08-24 17:25:00|10135|10134|10135|10134|10138|10137|10135|10134|18739
1661362200000|2022-08-24 17:30:00|10136|10135|10136|10135|10137|10136|10133|10132|28156
1661362500000|2022-08-24 17:35:00|10135|10134|10136|10135|10137|10136|10133|10132|65174
1661362800000|2022-08-24 17:40:00|10137|10136|10142|10141|10142|10141|10136|10135|25246
1661363100000|2022-08-24 17:45:00|10143|10142|10142|10141|10143|10142|10142|10141|16765
1661363400000|2022-08-24 17:50:00|10143|10142|10143|10142|10144|10143|10143|10142|24916
1661363700000|2022-08-24 17:55:00|10142|10141|10146|10145|10146|10145|10142|10141|15236
1661364000000|2022-08-24 18:00:00|10147|10146|10146|10145|10147|10146|10146|10145|7860
1661364300000|2022-08-24 18:05:00|10147|10146|10144|10143|10147|10146|10143|10142|43130
1661364600000|2022-08-24 18:10:00|10143|10142|10145|10144|10145|10144|10142|10141|15892
1661364900000|2022-08-24 18:15:00|10144|10143|10146|10145|10148|10147|10144|10143|23629
1661365200000|2022-08-24 18:20:00|10145|10144|10145|10144|10146|10145|10144|10143|19588
1661365500000|2022-08-24 18:25:00|10144|10143|10145|10144|10145|10144|10143|10142|10542
1661365800000|2022-08-24 18:30:00|10144|10143|10145|10144|10145|10144|10144|10143|14913
1661366100000|2022-08-24 18:35:00|10144|10143|10145|10144|10145|10144|10142|10141|16297
1661366400000|2022-08-24 18:40:00|10144|10143|10146|10145|10146|10145|10144|10143|12498
1661366700000|2022-08-24 18:45:00|10147|10146|10147|10146|10148|10147|10147|10146|11268
1661367000000|2022-08-24 18:50:00|10148|10147|10148|10147|10148|10147|10146|10145|50329
1661367300000|2022-08-24 18:55:00|10147|10146|10146|10145|10149|10148|10146|10145|17183
1661367600000|2022-08-24 19:00:00|10147|10146|10145|10144|10148|10147|10144|10143|22289
1661367900000|2022-08-24 19:05:00|10146|10145|10146|10145|10146|10145|10145|10144|20209
1661368200000|2022-08-24 19:10:00|10147|10146|10146|10145|10147|10146|10146|10145|43208
1661368500000|2022-08-24 19:15:00|10147|10146|10145|10144|10147|10146|10145|10144|14134
1661368800000|2022-08-24 19:20:00|10144|10143|10144|10143|10145|10144|10143|10142|28013
1661369100000|2022-08-24 19:25:00|10143|10142|10140|10139|10144|10143|10140|10139|48069
1661369400000|2022-08-24 19:30:00|10139|10138|10139|10138|10140|10139|10138|10137|85726
1661369700000|2022-08-24 19:35:00|10140|10139|10141|10140|10141|10140|10140|10139|22924
1661370000000|2022-08-24 19:40:00|10140|10139|10139|10138|10141|10140|10139|10138|67395
1661370300000|2022-08-24 19:45:00|10138|10137|10139|10138|10140|10139|10138|10137|34833
1661370600000|2022-08-24 19:50:00|10140|10139|10141|10140|10141|10140|10140|10139|118629
1661370900000|2022-08-24 19:55:00|10142|10141|10143|10142|10144|10143|10142|10141|181650
1661434200000|2022-08-25 13:30:00|10152|10151|10152|10151|10156|10155|10151|10150|124079
1661434500000|2022-08-25 13:35:00|10153|10152|10146|10145|10154|10153|10146|10145|173684
1661434800000|2022-08-25 13:40:00|10145|10144|10143|10142|10145|10144|10139|10138|56845
1661435100000|2022-08-25 13:45:00|10144|10143|10140|10139|10144|10143|10139|10138|19758
1661435400000|2022-08-25 13:50:00|10141|10140|10148|10147|10148|10147|10139|10138|29835
1661435700000|2022-08-25 13:55:00|10147|10146|10149|10148|10150|10149|10145|10144|14686
1661436000000|2022-08-25 14:00:00|10148|10147|10149|10148|10150|10149|10145|10144|31742
1661436300000|2022-08-25 14:05:00|10150|10149|10161|10160|10161|10160|10149|10148|43110
1661436600000|2022-08-25 14:10:00|10160|10159|10161|10160|10167|10166|10160|10159|57465
1661436900000|2022-08-25 14:15:00|10160|10159|10158|10157|10164|10163|10158|10157|17537
1661437200000|2022-08-25 14:20:00|10159|10158|10160|10159|10162|10161|10156|10155|36113
1661437500000|2022-08-25 14:25:00|10159|10158|10150|10149|10159|10158|10150|10149|42303
1661437800000|2022-08-25 14:30:00|10151|10150|10148|10147|10151|10150|10147|10146|27628
1661438100000|2022-08-25 14:35:00|10147|10146|10145|10144|10149|10148|10144|10143|29849
1661438400000|2022-08-25 14:40:00|10144|10143|10144|10143|10147|10146|10142|10141|104389
1661438700000|2022-08-25 14:45:00|10145|10144|10149|10148|10149|10148|10145|10144|24494
1661439000000|2022-08-25 14:50:00|10150|10149|10150|10149|10152|10151|10147|10146|86920
1661439300000|2022-08-25 14:55:00|10151|10150|10157|10156|10157|10156|10151|10150|41322
1661439600000|2022-08-25 15:00:00|10156|10155|10159|10158|10159|10158|10155|10154|591635
1661439900000|2022-08-25 15:05:00|10158|10157|10161|10160|10161|10160|10157|10156|19718
1661440200000|2022-08-25 15:10:00|10160|10159|10171|10170|10171|10170|10160|10159|63128
1661440500000|2022-08-25 15:15:00|10170|10169|10167|10166|10171|10170|10165|10164|23118
1661440800000|2022-08-25 15:20:00|10168|10167|10168|10167|10169|10168|10167|10166|16830
1661441100000|2022-08-25 15:25:00|10169|10168|10170|10169|10171|10170|10168|10167|23042
1661441400000|2022-08-25 15:30:00|10169|10168|10170|10169|10170|10169|10168|10167|42327
1661441700000|2022-08-25 15:35:00|10171|10170|10169|10168|10172|10171|10168|10167|38811
1661442000000|2022-08-25 15:40:00|10170|10169|10169|10168|10172|10171|10169|10168|21864
1661442300000|2022-08-25 15:45:00|10170|10169|10173|10172|10173|10172|10169|10168|29527
1661442600000|2022-08-25 15:50:00|10172|10171|10170|10169|10175|10174|10170|10169|27141
1661442900000|2022-08-25 15:55:00|10169|10168|10166|10165|10169|10168|10165|10164|104655
1661443200000|2022-08-25 16:00:00|10165|10164|10165|10164|10166|10165|10163|10162|23374
1661443500000|2022-08-25 16:05:00|10166|10165|10167|10166|10168|10167|10165|10164|16557
1661443800000|2022-08-25 16:10:00|10168|10167|10169|10168|10170|10169|10165|10164|41971
1661444100000|2022-08-25 16:15:00|10168|10167|10172|10171|10172|10171|10168|10167|19263
1661444400000|2022-08-25 16:20:00|10173|10172|10172|10171|10173|10172|10171|10170|14740
1661444700000|2022-08-25 16:25:00|10171|10170|10172|10171|10173|10172|10171|10170|10411
1661445000000|2022-08-25 16:30:00|10171|10170|10170|10169|10172|10171|10169|10168|30528
1661445300000|2022-08-25 16:35:00|10171|10170|10172|10171|10172|10171|10169|10168|18710
1661445600000|2022-08-25 16:40:00|10171|10170|10175|10174|10175|10174|10171|10170|16985
1661445900000|2022-08-25 16:45:00|10176|10175|10178|10177|10179|10178|10176|10175|14771
1661446200000|2022-08-25 16:50:00|10177|10176|10174|10173|10177|10176|10174|10173|21408
1661446500000|2022-08-25 16:55:00|10173|10172|10174|10173|10175|10174|10173|10172|12798
1661446800000|2022-08-25 17:00:00|10175|10174|10188|10187|10195|10191|10175|10174|155469
1661447100000|2022-08-25 17:05:00|10189|10188|10191|10190|10194|10193|10189|10188|782107
1661447400000|2022-08-25 17:10:00|10192|10191|10196|10195|10197|10196|10191|10190|35398
1661447700000|2022-08-25 17:15:00|10195|10194|10192|10191|10198|10197|10192|10191|22858
1661448000000|2022-08-25 17:20:00|10193|10192|10195|10194|10196|10195|10192|10191|37719
1661448300000|2022-08-25 17:25:00|10194|10193|10193|10192|10197|10196|10193|10192|70687
1661448600000|2022-08-25 17:30:00|10194|10193|10196|10195|10198|10197|10193|10192|14106
1661448900000|2022-08-25 17:35:00|10195|10194|10195|10194|10196|10195|10194|10193|52740
1661449200000|2022-08-25 17:40:00|10196|10195|10195|10194|10196|10195|10194|10193|11838
1661449500000|2022-08-25 17:45:00|10196|10195|10202|10201|10202|10201|10196|10195|22660
1661449800000|2022-08-25 17:50:00|10203|10202|10203|10202|10204|10203|10202|10201|29628
1661450100000|2022-08-25 17:55:00|10204|10203|10206|10205|10206|10205|10204|10203|16974
1661450400000|2022-08-25 18:00:00|10207|10206|10204|10203|10208|10207|10204|10203|55931
1661450700000|2022-08-25 18:05:00|10203|10202|10201|10200|10205|10204|10201|10200|16866
1661451000000|2022-08-25 18:10:00|10202|10201|10204|10203|10205|10204|10201|10200|13681
1661451300000|2022-08-25 18:15:00|10203|10202|10205|10204|10205|10204|10202|10201|30836
1661451600000|2022-08-25 18:20:00|10204|10203|10209|10208|10209|10208|10204|10203|15849
1661451900000|2022-08-25 18:25:00|10208|10207|10211|10210|10211|10210|10208|10207|17827
1661452200000|2022-08-25 18:30:00|10210|10209|10209|10208|10211|10210|10209|10208|627455
1661452500000|2022-08-25 18:35:00|10208|10207|10209|10208|10209|10208|10207|10206|21687
1661452800000|2022-08-25 18:40:00|10210|10209|10213|10212|10214|10213|10210|10209|22417
1661453100000|2022-08-25 18:45:00|10212|10211|10210|10209|10212|10211|10210|10209|14410
1661453400000|2022-08-25 18:50:00|10209|10208|10209|10208|10209|10208|10207|10206|100643
1661453700000|2022-08-25 18:55:00|10210|10209|10210|10209|10212|10211|10209|10208|48360
1661454000000|2022-08-25 19:00:00|10209|10208|10210|10209|10211|10210|10209|10208|23918
1661454300000|2022-08-25 19:05:00|10209|10208|10207|10206|10210|10209|10207|10206|35924
1661454600000|2022-08-25 19:10:00|10206|10205|10207|10206|10207|10206|10206|10205|69975
1661454900000|2022-08-25 19:15:00|10208|10207|10208|10207|10209|10208|10208|10207|46772
1661455200000|2022-08-25 19:20:00|10207|10206|10208|10207|10209|10208|10207|10206|55944
1661455500000|2022-08-25 19:25:00|10207|10206|10204|10203|10207|10206|10204|10203|51273
1661455800000|2022-08-25 19:30:00|10203|10202|10200|10199|10203|10202|10200|10199|60489
1661456100000|2022-08-25 19:35:00|10199|10198|10200|10199|10200|10199|10199|10198|31817
1661456400000|2022-08-25 19:40:00|10199|10198|10200|10199|10201|10200|10199|10198|870167
1661456700000|2022-08-25 19:45:00|10199|10198|10204|10203|10205|10204|10199|10198|39184
1661457000000|2022-08-25 19:50:00|10203|10202|10206|10205|10207|10206|10202|10201|74647
1661457300000|2022-08-25 19:55:00|10207|10206|10210|10209|10210|10209|10207|10206|126380
1661520600000|2022-08-26 13:30:00|10187|10186|10191|10190|10193|10192|10178|10177|178588
1661520900000|2022-08-26 13:35:00|10190|10189|10189|10188|10198|10197|10185|10184|88944
1661521200000|2022-08-26 13:40:00|10188|10187|10195|10194|10197|10196|10186|10185|50581
1661521500000|2022-08-26 13:45:00|10194|10193|10194|10193|10201|10200|10189|10188|31350
1661521800000|2022-08-26 13:50:00|10193|10192|10202|10201|10203|10202|10190|10189|121208
1661522100000|2022-08-26 13:55:00|10203|10202|10199|10198|10205|10204|10198|10197|94753
1661522400000|2022-08-26 14:00:00|10198|10197|10175|10174|10200|10199|10167|10166|377010
1661522700000|2022-08-26 14:05:00|10174|10173|10198|10196|10198|10197|10170|10169|112427
1661523000000|2022-08-26 14:10:00|10197|10197|10204|10203|10222|10221|10197|10196|125328
1661523300000|2022-08-26 14:15:00|10205|10204|10198|10197|10209|10208|10188|10187|48195
1661523600000|2022-08-26 14:20:00|10197|10196|10189|10188|10200|10199|10181|10180|144442
1661523900000|2022-08-26 14:25:00|10188|10187|10171|10170|10188|10187|10162|10161|271467
1661524200000|2022-08-26 14:30:00|10172|10171|10187|10186|10188|10187|10170|10169|142587
1661524500000|2022-08-26 14:35:00|10188|10187|10192|10191|10196|10195|10186|10185|48012
1661524800000|2022-08-26 14:40:00|10191|10190|10192|10191|10199|10198|10190|10189|53652
1661525100000|2022-08-26 14:45:00|10191|10190|10197|10196|10204|10203|10185|10184|61304
1661525400000|2022-08-26 14:50:00|10196|10195|10191|10190|10199|10198|10189|10188|76629
1661525700000|2022-08-26 14:55:00|10192|10191|10193|10192|10193|10192|10187|10186|160966
1661526000000|2022-08-26 15:00:00|10194|10193|10209|10208|10209|10208|10193|10192|78513
1661526300000|2022-08-26 15:05:00|10210|10209|10207|10206|10211|10210|10202|10201|101801
1661526600000|2022-08-26 15:10:00|10206|10205|10203|10202|10210|10209|10202|10201|71390
1661526900000|2022-08-26 15:15:00|10204|10203|10206|10205|10206|10205|10201|10200|50866
1661527200000|2022-08-26 15:20:00|10205|10204|10205|10204|10206|10205|10197|10196|221297
1661527500000|2022-08-26 15:25:00|10204|10203|10207|10206|10207|10206|10199|10198|62492
1661527800000|2022-08-26 15:30:00|10208|10207|10204|10203|10209|10208|10202|10201|39569
1661528100000|2022-08-26 15:35:00|10205|10204|10216|10215|10217|10216|10203|10202|34349
1661528400000|2022-08-26 15:40:00|10215|10214|10221|10220|10221|10220|10215|10214|29440
1661528700000|2022-08-26 15:45:00|10220|10219|10218|10217|10224|10223|10215|10214|24350
1661529000000|2022-08-26 15:50:00|10217|10216|10215|10214|10220|10219|10213|10212|30100
1661529300000|2022-08-26 15:55:00|10214|10213|10207|10206|10215|10214|10207|10206|77596
1661529600000|2022-08-26 16:00:00|10206|10205|10208|10207|10211|10210|10206|10205|35041
1661529900000|2022-08-26 16:05:00|10207|10206|10203|10202|10208|10207|10202|10201|34630
1661530200000|2022-08-26 16:10:00|10204|10203|10208|10207|10209|10208|10204|10203|16378
1661530500000|2022-08-26 16:15:00|10207|10206|10204|10203|10209|10208|10203|10202|21499
1661530800000|2022-08-26 16:20:00|10203|10202|10204|10203|10205|10204|10202|10201|135372
1661531100000|2022-08-26 16:25:00|10203|10202|10198|10197|10204|10203|10197|10196|14469
1661531400000|2022-08-26 16:30:00|10197|10196|10197|10196|10199|10198|10195|10194|176014
1661531700000|2022-08-26 16:35:00|10196|10195|10198|10197|10199|10198|10195|10194|55873
1661532000000|2022-08-26 16:40:00|10197|10196|10190|10189|10198|10197|10190|10189|33015
1661532300000|2022-08-26 16:45:00|10189|10188|10198|10197|10199|10198|10189|10188|87634
1661532600000|2022-08-26 16:50:00|10197|10196|10192|10191|10198|10197|10191|10190|19827
1661532900000|2022-08-26 16:55:00|10193|10192|10192|10191|10194|10193|10189|10188|20357
1661533200000|2022-08-26 17:00:00|10193|10192|10194|10193|10196|10195|10192|10191|34332
1661533500000|2022-08-26 17:05:00|10193|10192|10192|10191|10194|10193|10191|10190|52445
1661533800000|2022-08-26 17:10:00|10191|10190|10189|10188|10191|10190|10186|10185|9238
1661534100000|2022-08-26 17:15:00|10190|10189|10187|10186|10192|10191|10186|10185|28189
1661534400000|2022-08-26 17:20:00|10188|10187|10189|10188|10190|10189|10187|10186|30299
1661534700000|2022-08-26 17:25:00|10190|10189|10192|10191|10192|10191|10187|10186|38710
1661535000000|2022-08-26 17:30:00|10191|10190|10191|10190|10192|10191|10189|10188|21916
1661535300000|2022-08-26 17:35:00|10192|10191|10190|10189|10192|10191|10190|10189|11082
1661535600000|2022-08-26 17:40:00|10191|10190|10194|10193|10195|10194|10190|10189|18283
1661535900000|2022-08-26 17:45:00|10195|10194|10199|10198|10199|10198|10193|10192|71209
1661536200000|2022-08-26 17:50:00|10198|10197|10201|10200|10201|10200|10198|10197|28953
1661536500000|2022-08-26 17:55:00|10200|10199|10199|10198|10201|10200|10198|10197|17604
1661536800000|2022-08-26 18:00:00|10200|10199|10204|10203|10204|10203|10200|10199|21292
1661537100000|2022-08-26 18:05:00|10203|10202|10202|10201|10204|10203|10201|10200|17038
1661537400000|2022-08-26 18:10:00|10201|10200|10199|10198|10202|10201|10197|10196|23137
1661537700000|2022-08-26 18:15:00|10200|10199|10200|10199|10202|10201|10200|10199|13041
1661538000000|2022-08-26 18:20:00|10201|10200|10201|10200|10202|10201|10200|10199|8977
1661538300000|2022-08-26 18:25:00|10200|10199|10200|10199|10202|10201|10199|10198|6981
1661538600000|2022-08-26 18:30:00|10201|10200|10199|10198|10202|10201|10198|10197|25195
1661538900000|2022-08-26 18:35:00|10200|10199|10202|10201|10203|10202|10200|10199|20290
1661539200000|2022-08-26 18:40:00|10203|10202|10201|10200|10203|10202|10200|10199|4744
1661539500000|2022-08-26 18:45:00|10200|10199|10204|10203|10204|10203|10200|10199|25112
1661539800000|2022-08-26 18:50:00|10205|10204|10204|10203|10205|10204|10203|10202|6561
1661540100000|2022-08-26 18:55:00|10205|10204|10199|10198|10205|10204|10199|10198|27414
1661540400000|2022-08-26 19:00:00|10200|10199|10199|10198|10201|10200|10198|10197|17370
1661540700000|2022-08-26 19:05:00|10198|10197|10201|10200|10202|10201|10198|10197|23453
1661541000000|2022-08-26 19:10:00|10202|10201|10201|10200|10202|10201|10200|10199|13800
1661541300000|2022-08-26 19:15:00|10202|10201|10194|10193|10202|10201|10194|10193|49437
1661541600000|2022-08-26 19:20:00|10193|10192|10193|10192|10194|10193|10193|10192|36686
1661541900000|2022-08-26 19:25:00|10192|10191|10191|10190|10192|10191|10189|10188|49123
1661542200000|2022-08-26 19:30:00|10190|10189|10192|10191|10193|10192|10190|10189|50672
1661542500000|2022-08-26 19:35:00|10191|10190|10194|10193|10194|10193|10191|10190|49001
1661542800000|2022-08-26 19:40:00|10195|10194|10197|10196|10197|10196|10194|10193|30893
1661543100000|2022-08-26 19:45:00|10196|10195|10194|10193|10196|10195|10193|10192|36060
1661543400000|2022-08-26 19:50:00|10193|10192|10197|10196|10198|10197|10193|10192|72641
1661543700000|2022-08-26 19:55:00|10196|10195|10199|10197|10199|10198|10195|10194|177696
1661779800000|2022-08-29 13:30:00|10158|10157|10151|10150|10158|10157|10150|10149|117978
1661780100000|2022-08-29 13:35:00|10150|10149|10152|10151|10153|10152|10144|10143|77254
1661780400000|2022-08-29 13:40:00|10153|10152|10145|10144|10153|10152|10144|10143|94981
1661780700000|2022-08-29 13:45:00|10146|10145|10147|10146|10147|10146|10143|10142|76302
1661781000000|2022-08-29 13:50:00|10146|10145|10142|10141|10146|10145|10142|10141|37267
1661781300000|2022-08-29 13:55:00|10143|10142|10140|10139|10146|10145|10139|10138|131677
1661781600000|2022-08-29 14:00:00|10141|10140|10147|10146|10147|10146|10140|10139|47244
1661781900000|2022-08-29 14:05:00|10148|10147|10149|10148|10149|10148|10147|10146|109118
1661782200000|2022-08-29 14:10:00|10150|10149|10149|10148|10150|10149|10147|10146|10090
1661782500000|2022-08-29 14:15:00|10148|10147|10145|10144|10148|10147|10144|10143|39899
1661782800000|2022-08-29 14:20:00|10146|10145|10143|10142|10148|10147|10142|10141|164160
1661783100000|2022-08-29 14:25:00|10144|10143|10137|10136|10145|10144|10136|10135|16944
1661783400000|2022-08-29 14:30:00|10138|10137|10132|10131|10138|10137|10131|10130|20126
1661783700000|2022-08-29 14:35:00|10131|10130|10127|10126|10133|10132|10127|10126|69523
1661784000000|2022-08-29 14:40:00|10126|10125|10132|10131|10132|10131|10125|10124|24386
1661784300000|2022-08-29 14:45:00|10131|10130|10133|10132|10133|10132|10130|10129|19691
1661784600000|2022-08-29 14:50:00|10134|10133|10134|10133|10136|10135|10133|10132|13300
1661784900000|2022-08-29 14:55:00|10135|10134|10133|10132|10135|10134|10133|10132|14407
1661785200000|2022-08-29 15:00:00|10134|10133|10141|10140|10141|10140|10133|10132|12967
1661785500000|2022-08-29 15:05:00|10142|10141|10144|10143|10146|10145|10141|10140|19887
1661785800000|2022-08-29 15:10:00|10143|10142|10147|10146|10147|10146|10142|10141|17982
1661786100000|2022-08-29 15:15:00|10148|10147|10142|10141|10148|10147|10141|10140|33482
1661786400000|2022-08-29 15:20:00|10141|10140|10140|10139|10143|10142|10138|10137|13401
1661786700000|2022-08-29 15:25:00|10139|10138|10135|10134|10139|10138|10135|10134|17808
1661787000000|2022-08-29 15:30:00|10134|10133|10133|10132|10136|10135|10133|10132|17718
1661787300000|2022-08-29 15:35:00|10134|10133|10136|10135|10137|10136|10134|10133|9686
1661787600000|2022-08-29 15:40:00|10135|10134|10126|10125|10135|10134|10126|10125|26706
1661787900000|2022-08-29 15:45:00|10127|10126|10131|10130|10131|10130|10126|10125|41492
1661788200000|2022-08-29 15:50:00|10130|10129|10131|10130|10134|10133|10130|10129|9353
1661788500000|2022-08-29 15:55:00|10132|10131|10132|10131|10134|10133|10132|10131|11037
1661788800000|2022-08-29 16:00:00|10131|10130|10132|10131|10133|10132|10131|10130|15751
1661789100000|2022-08-29 16:05:00|10131|10130|10129|10128|10132|10131|10126|10125|27048
1661789400000|2022-08-29 16:10:00|10130|10129|10126|10125|10130|10129|10126|10125|13164
1661789700000|2022-08-29 16:15:00|10127|10126|10128|10127|10129|10128|10126|10125|15714
1661790000000|2022-08-29 16:20:00|10129|10128|10129|10128|10129|10128|10128|10127|5842
1661790300000|2022-08-29 16:25:00|10128|10127|10130|10129|10130|10129|10128|10127|22684
1661790600000|2022-08-29 16:30:00|10131|10130|10133|10132|10133|10132|10130|10129|13962
1661790900000|2022-08-29 16:35:00|10134|10133|10132|10131|10134|10133|10132|10131|14246
1661791200000|2022-08-29 16:40:00|10131|10130|10133|10132|10134|10133|10131|10130|11936
1661791500000|2022-08-29 16:45:00|10132|10131|10134|10133|10134|10133|10132|10131|9544
1661791800000|2022-08-29 16:50:00|10133|10132|10132|10131|10133|10132|10130|10129|28745
1661792100000|2022-08-29 16:55:00|10133|10132|10134|10133|10134|10133|10132|10131|11191
1661792400000|2022-08-29 17:00:00|10135|10134|10137|10136|10137|10136|10135|10134|35655
1661792700000|2022-08-29 17:05:00|10136|10135|10138|10137|10139|10138|10136|10135|23601
1661793000000|2022-08-29 17:10:00|10139|10138|10139|10138|10141|10140|10139|10137|6980
1661793300000|2022-08-29 17:15:00|10138|10137|10138|10137|10138|10137|10138|10137|21405
1661793600000|2022-08-29 17:20:00|10139|10138|10137|10136|10139|10138|10137|10136|10340
1661793900000|2022-08-29 17:25:00|10136|10135|10136|10135|10136|10135|10135|10134|28855
1661794200000|2022-08-29 17:30:00|10137|10136|10137|10136|10137|10136|10137|10136|12690
1661794500000|2022-08-29 17:35:00|10136|10135|10135|10134|10136|10135|10135|10134|15775
1661794800000|2022-08-29 17:40:00|10136|10135|10137|10136|10138|10137|10135|10134|28031
1661795100000|2022-08-29 17:45:00|10138|10137|10140|10139|10141|10140|10137|10136|13006
1661795400000|2022-08-29 17:50:00|10139|10138|10138|10137|10140|10139|10138|10137|11385
1661795700000|2022-08-29 17:55:00|10139|10138|10138|10137|10139|10138|10138|10137|11196
1661796000000|2022-08-29 18:00:00|10139|10138|10138|10137|10140|10139|10138|10137|29278
1661796300000|2022-08-29 18:05:00|10137|10136|10137|10136|10137|10136|10137|10136|4594
1661796600000|2022-08-29 18:10:00|10138|10137|10136|10135|10138|10137|10136|10135|24787
1661796900000|2022-08-29 18:15:00|10135|10134|10136|10135|10136|10135|10134|10133|13457
1661797200000|2022-08-29 18:20:00|10137|10136|10135|10134|10137|10136|10135|10134|12994
1661797500000|2022-08-29 18:25:00|10134|10133|10135|10134|10135|10134|10134|10133|32010
1661797800000|2022-08-29 18:30:00|10134|10133|10135|10134|10135|10134|10134|10133|11532
1661798100000|2022-08-29 18:35:00|10134|10133|10137|10136|10137|10136|10134|10133|18134
1661798400000|2022-08-29 18:40:00|10138|10137|10139|10138|10140|10139|10138|10137|14831
1661798700000|2022-08-29 18:45:00|10140|10139|10138|10137|10140|10139|10137|10136|26365
1661799000000|2022-08-29 18:50:00|10137|10136|10136|10135|10137|10136|10136|10135|10620
1661799300000|2022-08-29 18:55:00|10135|10134|10137|10136|10137|10136|10134|10133|24419
1661799600000|2022-08-29 19:00:00|10136|10135|10138|10137|10139|10138|10136|10135|15955
1661799900000|2022-08-29 19:05:00|10137|10136|10137|10136|10138|10137|10136|10135|27873
1661800200000|2022-08-29 19:10:00|10138|10137|10138|10137|10140|10139|10138|10137|19197
1661800500000|2022-08-29 19:15:00|10137|10136|10134|10133|10137|10136|10134|10133|28284
1661800800000|2022-08-29 19:20:00|10133|10132|10135|10134|10135|10134|10133|10132|50018
1661801100000|2022-08-29 19:25:00|10134|10133|10135|10134|10135|10134|10134|10133|69072
1661801400000|2022-08-29 19:30:00|10136|10135|10134|10133|10136|10135|10134|10133|16577
1661801700000|2022-08-29 19:35:00|10133|10132|10134|10133|10134|10133|10133|10132|62289
1661802000000|2022-08-29 19:40:00|10133|10132|10133|10132|10134|10133|10131|10130|29977
1661802300000|2022-08-29 19:45:00|10134|10133|10134|10133|10134|10133|10133|10132|36447
1661802600000|2022-08-29 19:50:00|10135|10134|10139|10138|10139|10138|10134|10134|62643
1661802900000|2022-08-29 19:55:00|10138|10137|10140|10139|10140|10139|10138|10137|168792
1661866200000|2022-08-30 13:30:00|10140|10139|10147|10146|10148|10147|10138|10137|100809
1661866500000|2022-08-30 13:35:00|10148|10147|10156|10155|10156|10155|10147|10146|69714
1661866800000|2022-08-30 13:40:00|10157|10156|10162|10162|10163|10162|10153|10152|76209
1661867100000|2022-08-30 13:45:00|10163|10161|10168|10167|10169|10168|10160|10159|82785
1661867400000|2022-08-30 13:50:00|10169|10168|10171|10170|10171|10170|10167|10166|29358
1661867700000|2022-08-30 13:55:00|10172|10171|10167|10166|10172|10171|10165|10164|32250
1661868000000|2022-08-30 14:00:00|10166|10165|10160|10159|10166|10165|10151|10150|153711
1661868300000|2022-08-30 14:05:00|10161|10160|10143|10142|10162|10161|10143|10142|162032
1661868600000|2022-08-30 14:10:00|10144|10143|10140|10139|10148|10147|10138|10137|74646
1661868900000|2022-08-30 14:15:00|10139|10138|10128|10127|10139|10138|10128|10127|162592
1661869200000|2022-08-30 14:20:00|10129|10128|10131|10130|10134|10133|10128|10127|27125
1661869500000|2022-08-30 14:25:00|10132|10131|10125|10124|10133|10132|10122|10121|33790
1661869800000|2022-08-30 14:30:00|10124|10123|10112|10111|10125|10124|10108|10107|109587
1661870100000|2022-08-30 14:35:00|10111|10110|10120|10119|10122|10121|10111|10110|59814
1661870400000|2022-08-30 14:40:00|10119|10118|10106|10105|10120|10119|10105|10104|30458
1661870700000|2022-08-30 14:45:00|10107|10106|10119|10118|10119|10118|10105|10104|36291
1661871000000|2022-08-30 14:50:00|10118|10117|10110|10109|10118|10117|10105|10104|65516
1661871300000|2022-08-30 14:55:00|10111|10110|10123|10122|10124|10123|10107|10106|88259
1661871600000|2022-08-30 15:00:00|10122|10121|10113|10112|10123|10122|10112|10111|102332
1661871900000|2022-08-30 15:05:00|10112|10111|10110|10109|10114|10113|10110|10109|18821
1661872200000|2022-08-30 15:10:00|10111|10110|10110|10109|10111|10110|10102|10101|32215
1661872500000|2022-08-30 15:15:00|10111|10110|10120|10119|10120|10119|10110|10109|23010
1661872800000|2022-08-30 15:20:00|10121|10120|10122|10121|10123|10122|10118|10117|17603
1661873100000|2022-08-30 15:25:00|10123|10122|10126|10125|10128|10127|10122|10121|15997
1661873400000|2022-08-30 15:30:00|10127|10126|10133|10132|10135|10134|10125|10124|36271
1661873700000|2022-08-30 15:35:00|10134|10133|10130|10129|10135|10134|10128|10127|31228
1661874000000|2022-08-30 15:40:00|10131|10130|10134|10133|10137|10136|10130|10129|58219
1661874300000|2022-08-30 15:45:00|10135|10134|10132|10131|10136|10135|10130|10129|170269
1661874600000|2022-08-30 15:50:00|10133|10132|10134|10133|10138|10137|10133|10132|48421
1661874900000|2022-08-30 15:55:00|10135|10134|10131|10130|10136|10135|10131|10130|38274
1661875200000|2022-08-30 16:00:00|10132|10131|10131|10130|10134|10133|10130|10129|10217
1661875500000|2022-08-30 16:05:00|10130|10129|10127|10126|10131|10130|10127|10126|24080
1661875800000|2022-08-30 16:10:00|10128|10127|10126|10125|10128|10127|10124|10123|12819
1661876100000|2022-08-30 16:15:00|10125|10124|10126|10125|10126|10125|10124|10123|21510
1661876400000|2022-08-30 16:20:00|10127|10126|10131|10130|10133|10132|10125|10124|20246
1661876700000|2022-08-30 16:25:00|10132|10131|10130|10129|10132|10131|10130|10129|14481
1661877000000|2022-08-30 16:30:00|10131|10130|10131|10130|10134|10133|10130|10129|22409
1661877300000|2022-08-30 16:35:00|10132|10131|10133|10132|10135|10134|10132|10131|48407
1661877600000|2022-08-30 16:40:00|10134|10133|10133|10132|10135|10134|10133|10132|8392
1661877900000|2022-08-30 16:45:00|10134|10133|10140|10139|10140|10139|10134|10133|16956
1661878200000|2022-08-30 16:50:00|10139|10138|10139|10138|10141|10140|10138|10137|14514
1661878500000|2022-08-30 16:55:00|10138|10137|10140|10139|10141|10140|10138|10137|9667
1661878800000|2022-08-30 17:00:00|10141|10140|10137|10136|10141|10140|10137|10136|6234
1661879100000|2022-08-30 17:05:00|10138|10137|10135|10134|10138|10137|10135|10134|9875
1661879400000|2022-08-30 17:10:00|10136|10135|10137|10136|10138|10137|10136|10135|4819
1661879700000|2022-08-30 17:15:00|10138|10137|10136|10135|10138|10137|10133|10132|14006
1661880000000|2022-08-30 17:20:00|10135|10134|10134|10133|10136|10135|10134|10133|43266
1661880300000|2022-08-30 17:25:00|10133|10132|10132|10131|10133|10132|10131|10130|38365
1661880600000|2022-08-30 17:30:00|10131|10130|10132|10131|10132|10131|10129|10128|9529
1661880900000|2022-08-30 17:35:00|10131|10130|10132|10131|10133|10132|10131|10130|21220
1661881200000|2022-08-30 17:40:00|10131|10130|10132|10131|10133|10132|10131|10130|15834
1661881500000|2022-08-30 17:45:00|10133|10132|10128|10127|10133|10132|10127|10126|17387
1661881800000|2022-08-30 17:50:00|10127|10126|10125|10124|10128|10127|10123|10122|13451
1661882100000|2022-08-30 17:55:00|10126|10125|10127|10126|10127|10126|10126|10125|17490
1661882400000|2022-08-30 18:00:00|10126|10125|10128|10127|10128|10127|10126|10125|8390
1661882700000|2022-08-30 18:05:00|10129|10128|10129|10128|10129|10128|10127|10126|9293
1661883000000|2022-08-30 18:10:00|10128|10127|10129|10128|10130|10129|10127|10126|20728
1661883300000|2022-08-30 18:15:00|10128|10127|10127|10126|10129|10128|10127|10126|11059
1661883600000|2022-08-30 18:20:00|10128|10127|10129|10128|10129|10128|10127|10126|31576
1661883900000|2022-08-30 18:25:00|10130|10129|10133|10132|10133|10132|10130|10129|15527
1661884200000|2022-08-30 18:30:00|10134|10133|10132|10131|10134|10133|10132|10131|10074
1661884500000|2022-08-30 18:35:00|10131|10130|10130|10129|10132|10131|10130|10129|13137
1661884800000|2022-08-30 18:40:00|10131|10130|10132|10131|10132|10131|10130|10129|16677
1661885100000|2022-08-30 18:45:00|10131|10130|10133|10132|10134|10133|10131|10130|18533
1661885400000|2022-08-30 18:50:00|10134|10133|10136|10135|10136|10135|10134|10133|11684
1661885700000|2022-08-30 18:55:00|10137|10136|10137|10136|10138|10137|10136|10135|28019
1661886000000|2022-08-30 19:00:00|10138|10137|10138|10137|10138|10137|10136|10135|42280
1661886300000|2022-08-30 19:05:00|10139|10138|10137|10136|10139|10138|10137|10136|12256
1661886600000|2022-08-30 19:10:00|10136|10135|10138|10137|10138|10137|10136|10135|37004
1661886900000|2022-08-30 19:15:00|10139|10138|10139|10138|10140|10139|10138|10137|11627
1661887200000|2022-08-30 19:20:00|10140|10139|10135|10134|10140|10139|10135|10134|11769
1661887500000|2022-08-30 19:25:00|10136|10135|10135|10134|10136|10135|10134|10133|10762
1661887800000|2022-08-30 19:30:00|10136|10135|10134|10133|10136|10135|10134|10133|48066
1661888100000|2022-08-30 19:35:00|10135|10134|10135|10134|10135|10134|10134|10133|17979
1661888400000|2022-08-30 19:40:00|10134|10133|10136|10135|10136|10135|10134|10133|22412
1661888700000|2022-08-30 19:45:00|10137|10136|10136|10135|10138|10137|10136|10135|40485
1661889000000|2022-08-30 19:50:00|10137|10136|10139|10138|10139|10138|10136|10135|55657
1661889300000|2022-08-30 19:55:00|10138|10137|10137|10136|10141|10140|10137|10136|451944
1661952600000|2022-08-31 13:30:00|10122|10120|10122|10121|10128|10127|10121|10120|99624
1661952900000|2022-08-31 13:35:00|10123|10122|10121|10120|10125|10124|10116|10115|122792
1661953200000|2022-08-31 13:40:00|10120|10119|10124|10123|10125|10124|10119|10118|26555
1661953500000|2022-08-31 13:45:00|10123|10122|10125|10124|10131|10130|10120|10119|46259
1661953800000|2022-08-31 13:50:00|10124|10123|10128|10127|10130|10129|10123|10122|10184
1661954100000|2022-08-31 13:55:00|10129|10128|10141|10140|10142|10141|10128|10127|33927
1661954400000|2022-08-31 14:00:00|10140|10139|10138|10137|10141|10140|10135|10134|13135
1661954700000|2022-08-31 14:05:00|10139|10138|10139|10138|10142|10141|10136|10135|27679
1661955000000|2022-08-31 14:10:00|10138|10137|10136|10135|10139|10138|10134|10133|32601
1661955300000|2022-08-31 14:15:00|10137|10136|10131|10130|10137|10136|10130|10129|22939
1661955600000|2022-08-31 14:20:00|10132|10131|10128|10127|10132|10131|10125|10124|25768
1661955900000|2022-08-31 14:25:00|10127|10126|10134|10133|10135|10134|10126|10125|19286
1661956200000|2022-08-31 14:30:00|10133|10132|10144|10143|10144|10143|10133|10132|39920
1661956500000|2022-08-31 14:35:00|10143|10142|10139|10138|10144|10143|10138|10137|107709
1661956800000|2022-08-31 14:40:00|10140|10139|10138|10137|10140|10139|10137|10136|24798
1661957100000|2022-08-31 14:45:00|10137|10136|10142|10141|10143|10142|10137|10136|21382
1661957400000|2022-08-31 14:50:00|10143|10142|10141|10140|10143|10142|10138|10137|81275
1661957700000|2022-08-31 14:55:00|10140|10139|10141|10140|10142|10141|10138|10137|29926
1661958000000|2022-08-31 15:00:00|10142|10141|10138|10137|10143|10142|10137|10136|24264
1661958300000|2022-08-31 15:05:00|10137|10136|10137|10136|10140|10139|10134|10133|29267
1661958600000|2022-08-31 15:10:00|10136|10135|10132|10131|10136|10136|10131|10130|27238
1661958900000|2022-08-31 15:15:00|10133|10132|10134|10133|10135|10134|10131|10130|26534
1661959200000|2022-08-31 15:20:00|10135|10134|10135|10134|10140|10139|10135|10134|15713
1661959500000|2022-08-31 15:25:00|10136|10135|10136|10135|10138|10137|10135|10134|24647
1661959800000|2022-08-31 15:30:00|10135|10134|10134|10133|10136|10135|10132|10131|42836
1661960100000|2022-08-31 15:35:00|10133|10132|10123|10122|10134|10133|10123|10122|149427
1661960400000|2022-08-31 15:40:00|10122|10121|10127|10126|10128|10127|10121|10120|40027
1661960700000|2022-08-31 15:45:00|10128|10127|10129|10128|10131|10130|10127|10126|12665
1661961000000|2022-08-31 15:50:00|10128|10127|10128|10127|10131|10130|10127|10126|10820
1661961300000|2022-08-31 15:55:00|10129|10128|10125|10124|10129|10128|10125|10124|9707
1661961600000|2022-08-31 16:00:00|10126|10125|10131|10130|10131|10130|10125|10124|17487
1661961900000|2022-08-31 16:05:00|10130|10129|10130|10129|10132|10131|10130|10129|21705
1661962200000|2022-08-31 16:10:00|10131|10130|10133|10132|10134|10133|10130|10129|13326
1661962500000|2022-08-31 16:15:00|10134|10133|10133|10132|10134|10133|10132|10131|28968
1661962800000|2022-08-31 16:20:00|10132|10131|10127|10126|10132|10131|10127|10126|22851
1661963100000|2022-08-31 16:25:00|10128|10127|10129|10128|10131|10130|10127|10126|18695
1661963400000|2022-08-31 16:30:00|10130|10129|10129|10128|10130|10129|10128|10127|23129
1661963700000|2022-08-31 16:35:00|10130|10129|10131|10130|10132|10131|10129|10128|116737
1661964000000|2022-08-31 16:40:00|10130|10129|10127|10126|10131|10130|10127|10126|12170
1661964300000|2022-08-31 16:45:00|10128|10127|10128|10127|10129|10128|10128|10127|5493
1661964600000|2022-08-31 16:50:00|10129|10128|10127|10126|10129|10128|10126|10125|25295
1661964900000|2022-08-31 16:55:00|10128|10127|10130|10129|10130|10129|10127|10126|15807
1661965200000|2022-08-31 17:00:00|10129|10128|10128|10127|10130|10129|10128|10127|13149
1661965500000|2022-08-31 17:05:00|10129|10128|10129|10128|10129|10128|10126|10125|23091
1661965800000|2022-08-31 17:10:00|10130|10129|10129|10128|10130|10129|10128|10127|19013
1661966100000|2022-08-31 17:15:00|10128|10127|10130|10129|10130|10129|10127|10126|56600
1661966400000|2022-08-31 17:20:00|10129|10128|10130|10129|10130|10129|10128|10127|7722
1661966700000|2022-08-31 17:25:00|10131|10130|10130|10129|10131|10130|10128|10127|15247
1661967000000|2022-08-31 17:30:00|10131|10130|10128|10127|10131|10130|10128|10127|34877
1661967300000|2022-08-31 17:35:00|10129|10128|10127|10126|10129|10128|10126|10125|99309
1661967600000|2022-08-31 17:40:00|10126|10125|10127|10126|10129|10128|10126|10125|10002
1661967900000|2022-08-31 17:45:00|10128|10127|10128|10127|10128|10127|10127|10126|10639
1661968200000|2022-08-31 17:50:00|10129|10128|10127|10126|10129|10128|10127|10126|57998
1661968500000|2022-08-31 17:55:00|10126|10125|10127|10126|10127|10126|10126|10125|278721
1661968800000|2022-08-31 18:00:00|10126|10125|10126|10125|10127|10126|10124|10123|59185
1661969100000|2022-08-31 18:05:00|10125|10124|10124|10123|10126|10125|10123|10122|160497
1661969400000|2022-08-31 18:10:00|10125|10124|10121|10120|10125|10124|10121|10120|34066
1661969700000|2022-08-31 18:15:00|10120|10119|10120|10119|10121|10120|10120|10119|42501
1661970000000|2022-08-31 18:20:00|10121|10120|10120|10119|10121|10120|10120|10119|27562
1661970300000|2022-08-31 18:25:00|10119|10118|10123|10122|10123|10122|10119|10118|48666
1661970600000|2022-08-31 18:30:00|10122|10121|10123|10122|10123|10122|10122|10121|12021
1661970900000|2022-08-31 18:35:00|10124|10123|10126|10125|10126|10125|10123|10122|22810
1661971200000|2022-08-31 18:40:00|10125|10124|10130|10129|10130|10129|10125|10124|90882
1661971500000|2022-08-31 18:45:00|10131|10130|10131|10130|10133|10132|10130|10129|61587
1661971800000|2022-08-31 18:50:00|10130|10129|10123|10122|10130|10129|10123|10122|63083
1661972100000|2022-08-31 18:55:00|10124|10123|10119|10118|10127|10126|10119|10118|141379
1661972400000|2022-08-31 19:00:00|10118|10117|10120|10119|10120|10119|10118|10117|80363
1661972700000|2022-08-31 19:05:00|10119|10118|10111|10110|10119|10118|10111|10110|69114
1661973000000|2022-08-31 19:10:00|10110|10109|10105|10104|10110|10109|10101|10100|108906
1661973300000|2022-08-31 19:15:00|10106|10105|10107|10106|10109|10108|10105|10104|63345
1661973600000|2022-08-31 19:20:00|10108|10107|10109|10108|10111|10110|10108|10107|33717
1661973900000|2022-08-31 19:25:00|10108|10107|10111|10110|10111|10110|10108|10107|26025
1661974200000|2022-08-31 19:30:00|10110|10109|10106|10105|10111|10110|10106|10105|85565
1661974500000|2022-08-31 19:35:00|10105|10104|10096|10095|10106|10105|10096|10095|96366
1661974800000|2022-08-31 19:40:00|10097|10096|10098|10097|10098|10097|10092|10091|44869
1661975100000|2022-08-31 19:45:00|10097|10096|10084|10083|10097|10096|10083|10082|87121
1661975400000|2022-08-31 19:50:00|10083|10082|10079|10078|10087|10086|10078|10077|323272
1661975700000|2022-08-31 19:55:00|10080|10079|10092|10090|10092|10090|10079|10078|465587
1662039000000|2022-09-01 13:30:00|10009|10008|10013|10012|10016|10015|10005|10004|374319
1662039300000|2022-09-01 13:35:00|10014|10013|10021|10020|10022|10021|10010|10009|124940
1662039600000|2022-09-01 13:40:00|10020|10019|10020|10019|10024|10023|10013|10012|415956
1662039900000|2022-09-01 13:45:00|10021|10020|10019|10018|10023|10022|10015|10014|63336
1662040200000|2022-09-01 13:50:00|10018|10017|10030|10029|10031|10030|10018|10017|45821
1662040500000|2022-09-01 13:55:00|10029|10028|10024|10022|10033|10032|10019|10018|132886
1662040800000|2022-09-01 14:00:00|10023|10021|9995|9994|10023|10021|9992|9991|153263
1662041100000|2022-09-01 14:05:00|9994|9993|10004|10003|10004|10003|9988|9987|181969
1662041400000|2022-09-01 14:10:00|10005|10004|10002|10001|10008|10007|9998|9997|116316
1662041700000|2022-09-01 14:15:00|10003|10002|9995|9994|10004|10003|9990|9989|42391
1662042000000|2022-09-01 14:20:00|9994|9993|9994|9993|9995|9994|9985|9984|90298
1662042300000|2022-09-01 14:25:00|9993|9992|9997|9996|9999|9998|9991|9990|78243
1662042600000|2022-09-01 14:30:00|9996|9995|9993|9992|10001|10000|9990|9989|57712
1662042900000|2022-09-01 14:35:00|9994|9993|9985|9984|9998|9997|9984|9983|71101
1662043200000|2022-09-01 14:40:00|9986|9985|9983|9982|9990|9989|9983|9982|56001
1662043500000|2022-09-01 14:45:00|9984|9983|9977|9976|9984|9983|9973|9972|145800
1662043800000|2022-09-01 14:50:00|9976|9975|9984|9983|9985|9984|9976|9975|54269
1662044100000|2022-09-01 14:55:00|9985|9984|9988|9987|9994|9993|9984|9983|47615
1662044400000|2022-09-01 15:00:00|9987|9986|9988|9987|9989|9988|9983|9982|28225
1662044700000|2022-09-01 15:05:00|9987|9986|9993|9992|9995|9994|9987|9986|60280
1662045000000|2022-09-01 15:10:00|9994|9993|9998|9997|9998|9997|9992|9991|47696
1662045300000|2022-09-01 15:15:00|9997|9996|10001|10000|10003|10002|9997|9996|114117
1662045600000|2022-09-01 15:20:00|10002|10001|10000|9999|10006|10005|10000|9999|416694
1662045900000|2022-09-01 15:25:00|9999|9998|10002|10001|10002|10001|9995|9994|35625
1662046200000|2022-09-01 15:30:00|10001|10000|9994|9993|10003|10002|9992|9991|25997
1662046500000|2022-09-01 15:35:00|9995|9994|10000|9999|10000|9999|9992|9991|24386
1662046800000|2022-09-01 15:40:00|10001|10000|9997|9996|10003|10002|9996|9995|456011
1662047100000|2022-09-01 15:45:00|9998|9997|10001|10000|10001|10000|9996|9995|33345
1662047400000|2022-09-01 15:50:00|10000|9999|9999|9998|10002|10001|9998|9997|17586
1662047700000|2022-09-01 15:55:00|9998|9997|10004|10003|10004|10003|9997|9996|20672
1662048000000|2022-09-01 16:00:00|10003|10002|10008|10007|10009|10008|10003|10002|11221
1662048300000|2022-09-01 16:05:00|10007|10006|10008|10007|10009|10008|10005|10004|11119
1662048600000|2022-09-01 16:10:00|10009|10008|10005|10004|10011|10010|10005|10004|37541
1662048900000|2022-09-01 16:15:00|10006|10005|10009|10008|10009|10008|10006|10005|51342
1662049200000|2022-09-01 16:20:00|10008|10007|10009|10008|10010|10009|10007|10006|77233
1662049500000|2022-09-01 16:25:00|10010|10009|10007|10006|10010|10009|10007|10006|28410
1662049800000|2022-09-01 16:30:00|10006|10005|10002|10001|10007|10005|10001|10000|50920
1662050100000|2022-09-01 16:35:00|10003|10002|10005|10004|10007|10006|10002|10001|159837
1662050400000|2022-09-01 16:40:00|10006|10005|10004|10003|10006|10005|10003|10002|43786
1662050700000|2022-09-01 16:45:00|10003|10002|10005|10004|10006|10005|10002|10001|35318
1662051000000|2022-09-01 16:50:00|10004|10003|10001|10000|10005|10004|10001|10000|33756
1662051300000|2022-09-01 16:55:00|10002|10001|10000|9999|10002|10001|9999|9998|44405
1662051600000|2022-09-01 17:00:00|10001|10000|10002|10001|10002|10001|10000|9999|40666
1662051900000|2022-09-01 17:05:00|10003|10002|10000|9999|10004|10003|10000|9999|25529
1662052200000|2022-09-01 17:10:00|10001|10000|10002|10001|10004|10003|10001|10000|32829
1662052500000|2022-09-01 17:15:00|10001|10000|9998|9997|10002|10001|9998|9997|87602
1662052800000|2022-09-01 17:20:00|9999|9998|9998|9997|10001|10000|9998|9997|44846
1662053100000|2022-09-01 17:25:00|9997|9996|9997|9996|9997|9996|9995|9994|22699
1662053400000|2022-09-01 17:30:00|9998|9997|10001|10000|10002|10001|9998|9997|31433
1662053700000|2022-09-01 17:35:00|10002|10001|9998|9997|10002|10001|9998|9997|62264
1662054000000|2022-09-01 17:40:00|9999|9998|10002|10001|10003|10002|9999|9998|96642
1662054300000|2022-09-01 17:45:00|10001|10000|10003|10002|10004|10003|10001|10000|34373
1662054600000|2022-09-01 17:50:00|10004|10003|10003|10002|10006|10005|10003|10002|38675
1662054900000|2022-09-01 17:55:00|10002|10001|10004|10003|10006|10005|10002|10001|29459
1662055200000|2022-09-01 18:00:00|10003|10002|10012|10011|10012|10011|10003|10002|26767
1662055500000|2022-09-01 18:05:00|10011|10010|10001|10000|10011|10010|10001|10000|80470
1662055800000|2022-09-01 18:10:00|10002|10001|10003|10002|10003|10002|10002|10001|59451
1662056100000|2022-09-01 18:15:00|10004|10003|10003|10002|10004|10003|10002|10001|41078
1662056400000|2022-09-01 18:20:00|10004|10003|10002|10001|10004|10003|10002|10001|26388
1662056700000|2022-09-01 18:25:00|10003|10002|10001|10000|10003|10002|10000|9999|27715
1662057000000|2022-09-01 18:30:00|10002|10001|9997|9996|10002|10001|9997|9996|43657
1662057300000|2022-09-01 18:35:00|9998|9997|9999|9998|9999|9998|9997|9996|77775
1662057600000|2022-09-01 18:40:00|10000|9999|9999|9998|10000|9999|9996|9995|79590
1662057900000|2022-09-01 18:45:00|9998|9997|9998|9997|9999|9998|9998|9997|50486
1662058200000|2022-09-01 18:50:00|9997|9996|10001|10000|10001|10000|9997|9996|75283
1662058500000|2022-09-01 18:55:00|10002|10001|9999|9998|10003|10002|9998|9997|126084
1662058800000|2022-09-01 19:00:00|9998|9997|10009|10008|10011|10010|9997|9996|220403
1662059100000|2022-09-01 19:05:00|10010|10009|10006|10005|10010|10009|10005|10004|93755
1662059400000|2022-09-01 19:10:00|10005|10004|10007|10006|10007|10006|10004|10003|81724
1662059700000|2022-09-01 19:15:00|10008|10007|10009|10008|10011|10010|10007|10006|127099
1662060000000|2022-09-01 19:20:00|10008|10007|10008|10007|10009|10008|10007|10006|90589
1662060300000|2022-09-01 19:25:00|10007|10006|10006|10005|10008|10007|10006|10005|102911
1662060600000|2022-09-01 19:30:00|10007|10006|10007|10006|10009|10008|10007|10006|143323
1662060900000|2022-09-01 19:35:00|10008|10007|10008|10007|10009|10008|10008|10007|124775
1662061200000|2022-09-01 19:40:00|10007|10006|10003|10002|10007|10007|10003|10002|175388
1662061500000|2022-09-01 19:45:00|10002|10001|10003|10002|10004|10003|10001|10000|508488
1662061800000|2022-09-01 19:50:00|10002|10001|10006|10005|10008|10007|10002|10001|330022
1662062100000|2022-09-01 19:55:00|10005|10004|9997|9996|10005|10004|9997|9996|1168067
1662125400000|2022-09-02 13:30:00|10036|10035|10035|10034|10039|10038|10027|10026|359239
1662125700000|2022-09-02 13:35:00|10036|10035|10038|10037|10043|10042|10031|10030|42666
1662126000000|2022-09-02 13:40:00|10039|10038|10042|10041|10046|10045|10038|10037|53348
1662126300000|2022-09-02 13:45:00|10043|10042|10050|10049|10051|10050|10038|10037|38563
1662126600000|2022-09-02 13:50:00|10051|10050|10055|10054|10059|10058|10051|10050|52996
1662126900000|2022-09-02 13:55:00|10056|10055|10064|10063|10067|10066|10055|10054|97179
1662127200000|2022-09-02 14:00:00|10065|10064|10075|10074|10080|10079|10063|10062|80106
1662127500000|2022-09-02 14:05:00|10074|10073|10059|10058|10074|10073|10058|10057|89140
1662127800000|2022-09-02 14:10:00|10058|10057|10053|10052|10059|10058|10048|10047|103829
1662128100000|2022-09-02 14:15:00|10052|10051|10056|10055|10058|10057|10052|10051|44860
1662128400000|2022-09-02 14:20:00|10057|10056|10051|10050|10057|10056|10048|10047|72120
1662128700000|2022-09-02 14:25:00|10050|10049|10052|10051|10053|10052|10048|10047|17669
1662129000000|2022-09-02 14:30:00|10051|10050|10047|10046|10053|10052|10047|10046|25636
1662129300000|2022-09-02 14:35:00|10046|10045|10055|10054|10055|10054|10043|10042|76137
1662129600000|2022-09-02 14:40:00|10056|10055|10055|10054|10059|10058|10052|10051|52372
1662129900000|2022-09-02 14:45:00|10054|10053|10056|10055|10060|10059|10054|10053|18603
1662130200000|2022-09-02 14:50:00|10055|10054|10057|10056|10060|10059|10053|10052|48646
1662130500000|2022-09-02 14:55:00|10056|10055|10048|10047|10057|10056|10047|10046|35951
1662130800000|2022-09-02 15:00:00|10049|10048|10043|10042|10049|10048|10042|10041|28916
1662131100000|2022-09-02 15:05:00|10044|10043|10049|10048|10051|10050|10044|10043|28870
1662131400000|2022-09-02 15:10:00|10050|10049|10050|10049|10053|10052|10048|10047|20877
1662131700000|2022-09-02 15:15:00|10049|10048|10048|10047|10050|10049|10046|10045|15330
1662132000000|2022-09-02 15:20:00|10049|10048|10042|10041|10049|10048|10042|10041|25164
1662132300000|2022-09-02 15:25:00|10041|10040|10041|10040|10044|10043|10039|10038|24087
1662132600000|2022-09-02 15:30:00|10042|10041|10035|10034|10045|10044|10035|10034|39642
1662132900000|2022-09-02 15:35:00|10034|10033|10027|10026|10035|10034|10027|10026|53382
1662133200000|2022-09-02 15:40:00|10028|10027|10026|10025|10029|10028|10023|10022|47425
1662133500000|2022-09-02 15:45:00|10027|10026|10027|10026|10029|10028|10026|10025|29946
1662133800000|2022-09-02 15:50:00|10028|10027|10030|10029|10034|10033|10026|10025|37293
1662134100000|2022-09-02 15:55:00|10031|10030|10033|10032|10034|10033|10029|10028|25207
1662134400000|2022-09-02 16:00:00|10032|10031|10029|10028|10033|10032|10029|10028|18425
1662134700000|2022-09-02 16:05:00|10028|10027|10028|10027|10030|10029|10025|10024|20565
1662135000000|2022-09-02 16:10:00|10027|10026|10032|10031|10033|10032|10027|10026|28805
1662135300000|2022-09-02 16:15:00|10031|10030|10032|10031|10034|10033|10031|10030|19278
1662135600000|2022-09-02 16:20:00|10031|10030|10038|10037|10039|10038|10031|10030|13165
1662135900000|2022-09-02 16:25:00|10039|10038|10035|10034|10041|10040|10035|10034|29136
1662136200000|2022-09-02 16:30:00|10036|10035|10039|10038|10040|10039|10035|10034|52544
1662136500000|2022-09-02 16:35:00|10040|10039|10038|10037|10040|10039|10037|10036|31051
1662136800000|2022-09-02 16:40:00|10037|10036|10041|10040|10042|10041|10036|10035|27211
1662137100000|2022-09-02 16:45:00|10042|10041|10043|10042|10045|10044|10039|10038|43914
1662137400000|2022-09-02 16:50:00|10044|10043|10047|10046|10050|10049|10044|10043|26556
1662137700000|2022-09-02 16:55:00|10046|10045|10046|10045|10049|10048|10045|10044|25389
1662138000000|2022-09-02 17:00:00|10047|10046|10058|10057|10059|10058|10047|10046|41089
1662138300000|2022-09-02 17:05:00|10059|10058|10057|10056|10060|10059|10057|10056|15386
1662138600000|2022-09-02 17:10:00|10058|10057|10058|10057|10059|10058|10057|10056|59398
1662138900000|2022-09-02 17:15:00|10059|10058|10057|10056|10060|10059|10057|10056|50309
1662139200000|2022-09-02 17:20:00|10058|10057|10061|10060|10062|10061|10057|10056|105572
1662139500000|2022-09-02 17:25:00|10062|10061|10059|10058|10062|10061|10059|10058|18592
1662139800000|2022-09-02 17:30:00|10060|10059|10058|10057|10061|10060|10058|10057|32910
1662140100000|2022-09-02 17:35:00|10059|10058|10061|10060|10061|10060|10058|10057|33619
1662140400000|2022-09-02 17:40:00|10062|10061|10057|10056|10062|10061|10056|10055|22270
1662140700000|2022-09-02 17:45:00|10056|10055|10056|10055|10058|10057|10055|10054|31236
1662141000000|2022-09-02 17:50:00|10057|10056|10055|10054|10058|10057|10055|10054|42403
1662141300000|2022-09-02 17:55:00|10056|10055|10058|10057|10059|10058|10056|10055|29122
1662141600000|2022-09-02 18:00:00|10057|10056|10051|10050|10058|10057|10051|10050|30671
1662141900000|2022-09-02 18:05:00|10052|10051|10058|10057|10058|10057|10052|10051|63837
1662142200000|2022-09-02 18:10:00|10057|10056|10055|10054|10057|10057|10054|10053|143883
1662142500000|2022-09-02 18:15:00|10056|10055|10058|10057|10060|10059|10056|10055|25013
1662142800000|2022-09-02 18:20:00|10057|10056|10056|10055|10058|10057|10055|10054|8996
1662143100000|2022-09-02 18:25:00|10057|10056|10059|10058|10059|10058|10057|10056|35287
1662143400000|2022-09-02 18:30:00|10058|10057|10058|10057|10060|10059|10058|10057|30131
1662143700000|2022-09-02 18:35:00|10057|10056|10056|10055|10057|10056|10055|10054|13896
1662144000000|2022-09-02 18:40:00|10057|10056|10055|10054|10057|10056|10055|10054|17450
1662144300000|2022-09-02 18:45:00|10056|10055|10059|10058|10060|10059|10056|10055|27215
1662144600000|2022-09-02 18:50:00|10060|10059|10063|10062|10064|10063|10060|10059|24270
1662144900000|2022-09-02 18:55:00|10064|10063|10064|10063|10065|10064|10059|10058|65331
1662145200000|2022-09-02 19:00:00|10063|10062|10059|10058|10063|10063|10059|10058|29274
1662145500000|2022-09-02 19:05:00|10060|10059|10059|10058|10060|10059|10058|10057|17034
1662145800000|2022-09-02 19:10:00|10058|10057|10057|10056|10059|10058|10057|10056|15445
1662146100000|2022-09-02 19:15:00|10058|10057|10057|10056|10058|10057|10057|10056|18963
1662146400000|2022-09-02 19:20:00|10058|10057|10057|10056|10059|10058|10057|10056|20418
1662146700000|2022-09-02 19:25:00|10058|10057|10058|10057|10058|10057|10057|10056|14869
1662147000000|2022-09-02 19:30:00|10059|10058|10058|10057|10062|10061|10058|10057|84158
1662147300000|2022-09-02 19:35:00|10059|10058|10059|10058|10059|10058|10058|10057|100246
1662147600000|2022-09-02 19:40:00|10060|10059|10059|10058|10061|10060|10059|10058|50488
1662147900000|2022-09-02 19:45:00|10058|10057|10057|10056|10059|10058|10056|10055|168241
1662148200000|2022-09-02 19:50:00|10056|10055|10054|10053|10056|10055|10052|10051|272759
1662148500000|2022-09-02 19:55:00|10055|10054|10053|10052|10057|10056|10053|10052|498214
1662471000000|2022-09-06 13:30:00|9991|9990|9988|9987|9994|9993|9984|9983|246116
1662471300000|2022-09-06 13:35:00|9989|9988|9969|9968|9989|9988|9966|9965|140432
1662471600000|2022-09-06 13:40:00|9968|9967|9971|9970|9974|9973|9963|9962|131162
1662471900000|2022-09-06 13:45:00|9972|9971|9971|9970|9976|9975|9966|9965|85242
1662472200000|2022-09-06 13:50:00|9970|9969|9964|9963|9971|9970|9957|9956|62542
1662472500000|2022-09-06 13:55:00|9965|9964|9961|9960|9969|9968|9959|9958|56473
1662472800000|2022-09-06 14:00:00|9960|9959|9949|9948|9962|9960|9939|9938|369164
1662473100000|2022-09-06 14:05:00|9948|9947|9954|9953|9957|9956|9948|9947|82720
1662473400000|2022-09-06 14:10:00|9953|9952|9947|9946|9954|9953|9943|9942|30879
1662473700000|2022-09-06 14:15:00|9946|9945|9945|9944|9949|9948|9935|9934|48526
1662474000000|2022-09-06 14:20:00|9946|9945|9949|9948|9949|9948|9943|9942|32096
1662474300000|2022-09-06 14:25:00|9948|9947|9956|9955|9958|9957|9948|9947|22126
1662474600000|2022-09-06 14:30:00|9955|9954|9958|9957|9958|9957|9951|9950|25148
1662474900000|2022-09-06 14:35:00|9959|9958|9955|9954|9961|9960|9954|9953|23036
1662475200000|2022-09-06 14:40:00|9956|9955|9963|9962|9966|9965|9956|9955|60440
1662475500000|2022-09-06 14:45:00|9962|9961|9953|9952|9964|9963|9953|9952|39775
1662475800000|2022-09-06 14:50:00|9952|9951|9954|9953|9956|9955|9952|9951|61491
1662476100000|2022-09-06 14:55:00|9953|9952|9950|9949|9955|9954|9947|9946|43889
1662476400000|2022-09-06 15:00:00|9949|9948|9957|9956|9959|9958|9947|9946|39023
1662476700000|2022-09-06 15:05:00|9956|9955|9959|9958|9961|9960|9954|9953|30838
1662477000000|2022-09-06 15:10:00|9958|9957|9961|9960|9962|9961|9955|9954|29894
1662477300000|2022-09-06 15:15:00|9962|9961|9956|9955|9962|9961|9956|9955|14200
1662477600000|2022-09-06 15:20:00|9955|9954|9954|9953|9955|9954|9951|9950|21496
1662477900000|2022-09-06 15:25:00|9953|9952|9958|9957|9958|9957|9944|9943|177428
1662478200000|2022-09-06 15:30:00|9959|9958|9958|9957|9960|9959|9956|9955|96331
1662478500000|2022-09-06 15:35:00|9959|9958|9964|9963|9966|9965|9957|9956|34664
1662478800000|2022-09-06 15:40:00|9963|9962|9960|9959|9963|9962|9960|9959|37204
1662479100000|2022-09-06 15:45:00|9961|9960|9955|9954|9962|9961|9953|9952|28116
1662479400000|2022-09-06 15:50:00|9954|9953|9946|9945|9954|9953|9944|9943|26323
1662479700000|2022-09-06 15:55:00|9947|9946|9943|9942|9948|9947|9941|9940|48409
1662480000000|2022-09-06 16:00:00|9944|9943|9944|9943|9945|9944|9940|9939|55032
1662480300000|2022-09-06 16:05:00|9945|9944|9945|9944|9948|9947|9944|9943|28252
1662480600000|2022-09-06 16:10:00|9946|9945|9942|9941|9947|9946|9942|9941|13055
1662480900000|2022-09-06 16:15:00|9943|9942|9941|9940|9946|9945|9940|9939|19121
1662481200000|2022-09-06 16:20:00|9942|9941|9940|9939|9943|9942|9940|9939|9254
1662481500000|2022-09-06 16:25:00|9941|9940|9945|9944|9945|9944|9939|9938|28078
1662481800000|2022-09-06 16:30:00|9944|9943|9943|9942|9945|9944|9941|9940|161945
1662482100000|2022-09-06 16:35:00|9942|9941|9943|9942|9945|9944|9942|9941|49100
1662482400000|2022-09-06 16:40:00|9944|9943|9947|9946|9947|9946|9942|9941|18242
1662482700000|2022-09-06 16:45:00|9948|9947|9946|9945|9948|9947|9944|9943|21379
1662483000000|2022-09-06 16:50:00|9947|9946|9944|9943|9948|9947|9944|9943|96319
1662483300000|2022-09-06 16:55:00|9943|9942|9943|9942|9943|9943|9938|9937|30734
1662483600000|2022-09-06 17:00:00|9944|9943|9945|9944|9946|9945|9944|9943|25801
1662483900000|2022-09-06 17:05:00|9946|9945|9946|9945|9947|9946|9944|9943|10280
1662484200000|2022-09-06 17:10:00|9947|9946|9950|9949|9950|9949|9947|9946|26076
1662484500000|2022-09-06 17:15:00|9951|9950|9951|9950|9952|9951|9950|9949|16263
1662484800000|2022-09-06 17:20:00|9952|9951|9951|9950|9954|9953|9951|9950|78708
1662485100000|2022-09-06 17:25:00|9952|9951|9951|9950|9956|9955|9951|9950|18995
1662485400000|2022-09-06 17:30:00|9952|9951|9953|9952|9954|9953|9950|9949|21579
1662485700000|2022-09-06 17:35:00|9952|9951|9947|9946|9953|9952|9946|9945|40085
1662486000000|2022-09-06 17:40:00|9946|9945|9944|9943|9947|9946|9943|9942|35762
1662486300000|2022-09-06 17:45:00|9945|9944|9944|9943|9946|9945|9943|9942|143454
1662486600000|2022-09-06 17:50:00|9945|9944|9948|9947|9948|9947|9945|9944|47138
1662486900000|2022-09-06 17:55:00|9947|9946|9948|9947|9948|9947|9946|9945|80203
1662487200000|2022-09-06 18:00:00|9947|9946|9945|9944|9948|9947|9944|9943|33804
1662487500000|2022-09-06 18:05:00|9946|9945|9943|9942|9947|9946|9942|9941|39061
1662487800000|2022-09-06 18:10:00|9944|9943|9945|9944|9947|9946|9943|9942|137217
1662488100000|2022-09-06 18:15:00|9946|9945|9945|9944|9947|9946|9945|9944|19292
1662488400000|2022-09-06 18:20:00|9944|9943|9944|9943|9946|9945|9943|9942|24574
1662488700000|2022-09-06 18:25:00|9943|9942|9947|9946|9949|9948|9943|9942|55760
1662489000000|2022-09-06 18:30:00|9948|9947|9949|9948|9950|9949|9947|9946|19953
1662489300000|2022-09-06 18:35:00|9948|9947|9951|9950|9952|9951|9948|9947|6387
1662489600000|2022-09-06 18:40:00|9950|9949|9949|9948|9951|9950|9948|9947|27926
1662489900000|2022-09-06 18:45:00|9948|9947|9946|9945|9950|9949|9946|9945|33667
1662490200000|2022-09-06 18:50:00|9947|9946|9949|9948|9950|9949|9947|9946|27292
1662490500000|2022-09-06 18:55:00|9948|9947|9946|9945|9948|9947|9945|9944|46233
1662490800000|2022-09-06 19:00:00|9947|9946|9951|9950|9951|9950|9946|9945|31307
1662491100000|2022-09-06 19:05:00|9952|9951|9953|9952|9953|9952|9951|9950|38046
1662491400000|2022-09-06 19:10:00|9952|9951|9957|9956|9958|9957|9952|9951|43419
1662491700000|2022-09-06 19:15:00|9956|9955|9958|9957|9958|9957|9954|9953|78245
1662492000000|2022-09-06 19:20:00|9957|9956|9956|9955|9958|9957|9955|9954|61743
1662492300000|2022-09-06 19:25:00|9957|9956|9955|9954|9957|9956|9953|9952|45133
1662492600000|2022-09-06 19:30:00|9956|9955|9953|9952|9957|9956|9953|9952|87283
1662492900000|2022-09-06 19:35:00|9954|9953|9949|9948|9954|9953|9949|9948|93047
1662493200000|2022-09-06 19:40:00|9948|9947|9946|9945|9950|9949|9945|9944|254727
1662493500000|2022-09-06 19:45:00|9945|9944|9946|9945|9948|9947|9942|9941|235761
1662493800000|2022-09-06 19:50:00|9945|9944|9944|9943|9947|9946|9944|9943|334188
1662494100000|2022-09-06 19:55:00|9943|9942|9941|9940|9945|9944|9941|9940|567058
1662557400000|2022-09-07 13:30:00|9980|9979|9982|9981|9988|9987|9979|9978|195729
1662557700000|2022-09-07 13:35:00|9983|9982|9982|9981|9985|9984|9980|9979|62961
1662558000000|2022-09-07 13:40:00|9983|9982|9980|9979|9983|9982|9978|9977|32438
1662558300000|2022-09-07 13:45:00|9979|9978|9986|9985|9986|9985|9979|9978|20385
1662558600000|2022-09-07 13:50:00|9985|9984|9984|9983|9992|9991|9984|9983|27839
1662558900000|2022-09-07 13:55:00|9983|9982|9984|9983|9986|9985|9982|9981|16238
1662559200000|2022-09-07 14:00:00|9983|9982|9986|9985|9987|9986|9979|9978|28511
1662559500000|2022-09-07 14:05:00|9987|9986|9985|9984|9987|9986|9983|9982|14045
1662559800000|2022-09-07 14:10:00|9984|9983|9979|9978|9986|9985|9979|9978|38687
1662560100000|2022-09-07 14:15:00|9978|9977|9976|9975|9979|9978|9975|9974|45404
1662560400000|2022-09-07 14:20:00|9977|9976|9979|9978|9979|9978|9975|9974|45964
1662560700000|2022-09-07 14:25:00|9980|9979|9984|9983|9986|9985|9979|9978|40225
1662561000000|2022-09-07 14:30:00|9985|9984|9988|9987|9988|9987|9984|9983|50882
1662561300000|2022-09-07 14:35:00|9987|9986|9987|9986|9990|9989|9986|9985|50923
1662561600000|2022-09-07 14:40:00|9986|9985|9986|9985|9987|9986|9984|9983|30496
1662561900000|2022-09-07 14:45:00|9987|9986|9985|9984|9988|9987|9981|9980|44063
1662562200000|2022-09-07 14:50:00|9986|9985|9979|9978|9986|9985|9978|9977|32978
1662562500000|2022-09-07 14:55:00|9980|9979|9981|9980|9984|9983|9979|9978|32619
1662562800000|2022-09-07 15:00:00|9982|9981|9983|9982|9984|9983|9978|9977|46499
1662563100000|2022-09-07 15:05:00|9982|9981|9981|9980|9983|9982|9979|9978|43737
1662563400000|2022-09-07 15:10:00|9982|9981|9991|9990|9992|9991|9982|9981|103410
1662563700000|2022-09-07 15:15:00|9990|9989|9983|9982|9991|9990|9982|9981|43214
1662564000000|2022-09-07 15:20:00|9984|9983|9982|9981|9985|9984|9981|9980|18280
1662564300000|2022-09-07 15:25:00|9983|9982|9986|9985|9986|9985|9981|9980|99106
1662564600000|2022-09-07 15:30:00|9987|9986|9988|9987|9989|9988|9986|9985|22460
1662564900000|2022-09-07 15:35:00|9987|9986|9986|9985|9988|9987|9985|9984|12674
1662565200000|2022-09-07 15:40:00|9985|9984|9983|9982|9985|9984|9983|9982|13997
1662565500000|2022-09-07 15:45:00|9984|9983|9986|9985|9986|9985|9983|9982|22596
1662565800000|2022-09-07 15:50:00|9987|9986|9986|9985|9989|9988|9986|9985|11611
1662566100000|2022-09-07 15:55:00|9987|9986|9991|9990|9991|9990|9986|9985|29300
1662566400000|2022-09-07 16:00:00|9990|9989|9989|9988|9990|9989|9988|9987|16938
1662566700000|2022-09-07 16:05:00|9988|9987|9988|9987|9990|9989|9988|9987|117795
1662567000000|2022-09-07 16:10:00|9989|9988|9993|9992|9993|9992|9989|9988|18611
1662567300000|2022-09-07 16:15:00|9992|9991|9994|9993|9994|9993|9991|9990|15985
1662567600000|2022-09-07 16:20:00|9995|9994|9994|9993|9996|9995|9994|9993|15517
1662567900000|2022-09-07 16:25:00|9993|9992|9992|9991|9993|9992|9992|9991|11770
1662568200000|2022-09-07 16:30:00|9993|9992|9990|9989|9994|9993|9990|9989|15807
1662568500000|2022-09-07 16:35:00|9989|9988|9987|9986|9989|9988|9987|9986|24587
1662568800000|2022-09-07 16:40:00|9988|9987|9994|9993|9994|9993|9987|9986|17394
1662569100000|2022-09-07 16:45:00|9995|9994|9994|9993|9995|9994|9994|9993|19069
1662569400000|2022-09-07 16:50:00|9993|9992|9992|9991|9993|9992|9988|9987|32397
1662569700000|2022-09-07 16:55:00|9991|9990|9992|9991|9993|9992|9991|9990|29414
1662570000000|2022-09-07 17:00:00|9991|9990|9990|9989|9993|9992|9990|9989|31245
1662570300000|2022-09-07 17:05:00|9991|9990|9995|9994|9995|9994|9991|9990|63001
1662570600000|2022-09-07 17:10:00|9996|9995|9997|9996|9997|9996|9995|9994|17233
1662570900000|2022-09-07 17:15:00|9996|9995|9999|9998|9999|9998|9996|9995|21698
1662571200000|2022-09-07 17:20:00|9998|9997|10002|10001|10002|10001|9998|9997|59503
1662571500000|2022-09-07 17:25:00|10003|10002|10002|10002|10004|10003|10001|10000|353817
1662571800000|2022-09-07 17:30:00|10003|10001|10003|10002|10004|10003|10002|10001|6275
1662572100000|2022-09-07 17:35:00|10004|10003|10010|10009|10012|10011|10004|10003|57608
1662572400000|2022-09-07 17:40:00|10011|10010|10010|10009|10013|10012|10007|10006|32295
1662572700000|2022-09-07 17:45:00|10009|10008|10013|10012|10014|10013|10008|10007|25220
1662573000000|2022-09-07 17:50:00|10012|10011|10010|10009|10012|10011|10008|10007|54902
1662573300000|2022-09-07 17:55:00|10011|10010|10016|10015|10016|10015|10010|10009|30833
1662573600000|2022-09-07 18:00:00|10015|10014|10013|10012|10017|10016|10013|10012|48880
1662573900000|2022-09-07 18:05:00|10012|10011|10014|10013|10016|10015|10012|10011|24750
1662574200000|2022-09-07 18:10:00|10013|10012|10013|10012|10014|10013|10011|10010|194756
1662574500000|2022-09-07 18:15:00|10012|10011|10012|10011|10012|10011|10011|10010|25733
1662574800000|2022-09-07 18:20:00|10013|10012|10011|10010|10013|10012|10011|10010|29709
1662575100000|2022-09-07 18:25:00|10010|10009|10013|10012|10013|10012|10010|10009|15244
1662575400000|2022-09-07 18:30:00|10014|10013|10008|10007|10014|10013|10008|10007|170692
1662575700000|2022-09-07 18:35:00|10009|10008|10008|10007|10009|10008|10006|10005|22548
1662576000000|2022-09-07 18:40:00|10007|10006|10006|10005|10007|10006|10005|10004|47686
1662576300000|2022-09-07 18:45:00|10005|10004|10006|10005|10007|10006|10005|10004|26619
1662576600000|2022-09-07 18:50:00|10007|10006|10004|10003|10009|10008|10004|10003|37700
1662576900000|2022-09-07 18:55:00|10005|10004|10007|10006|10008|10007|10005|10004|23691
1662577200000|2022-09-07 19:00:00|10006|10005|10007|10006|10007|10006|10004|10003|41105
1662577500000|2022-09-07 19:05:00|10006|10005|10003|10002|10006|10005|10003|10002|15645
1662577800000|2022-09-07 19:10:00|10002|10001|10001|10000|10003|10002|10001|10000|26663
1662578100000|2022-09-07 19:15:00|10002|10001|10002|10001|10002|10001|10002|10001|51859
1662578400000|2022-09-07 19:20:00|10001|10000|10001|10000|10002|10001|10001|10000|35333
1662578700000|2022-09-07 19:25:00|10002|10001|10001|10000|10002|10001|10001|10000|1198114
1662579000000|2022-09-07 19:30:00|10002|10001|10003|10002|10004|10003|10001|10000|80485
1662579300000|2022-09-07 19:35:00|10002|10001|10005|10004|10006|10005|10001|10000|387346
1662579600000|2022-09-07 19:40:00|10006|10005|10006|10005|10006|10005|10005|10004|80169
1662579900000|2022-09-07 19:45:00|10005|10004|10009|10008|10009|10008|10004|10003|106863
1662580200000|2022-09-07 19:50:00|10008|10007|10008|10007|10009|10008|10006|10005|253590
1662580500000|2022-09-07 19:55:00|10009|10008|10007|10006|10011|10010|10006|10005|419149
1662643800000|2022-09-08 13:30:00|10004|10003|10006|10005|10008|10007|9998|9997|111935
1662644100000|2022-09-08 13:35:00|10005|10004|10013|10012|10016|10015|10004|10003|47507
1662644400000|2022-09-08 13:40:00|10012|10011|10026|10025|10027|10026|10006|10005|90006
1662644700000|2022-09-08 13:45:00|10025|10024|10025|10024|10027|10026|10015|10014|58996
1662645000000|2022-09-08 13:50:00|10024|10023|10017|10016|10027|10026|10017|10016|19852
1662645300000|2022-09-08 13:55:00|10016|10015|10017|10016|10022|10021|10015|10014|16174
1662645600000|2022-09-08 14:00:00|10016|10015|10008|10007|10019|10018|10006|10005|59175
1662645900000|2022-09-08 14:05:00|10007|10006|10014|10013|10015|10014|10005|10004|34863
1662646200000|2022-09-08 14:10:00|10015|10014|10011|10010|10019|10018|10009|10008|60119
1662646500000|2022-09-08 14:15:00|10010|10009|10010|10009|10018|10017|10009|10008|38282
1662646800000|2022-09-08 14:20:00|10011|10010|10009|10008|10016|10015|10007|10006|74468
1662647100000|2022-09-08 14:25:00|10010|10009|10006|10005|10011|10010|10005|10004|41462
1662647400000|2022-09-08 14:30:00|10007|10006|10002|10001|10008|10007|10000|9999|45104
1662647700000|2022-09-08 14:35:00|10001|10000|10005|10004|10005|10004|9998|9997|233229
1662648000000|2022-09-08 14:40:00|10006|10005|10010|10009|10010|10009|10004|10003|114170
1662648300000|2022-09-08 14:45:00|10011|10010|10008|10007|10013|10012|10006|10005|44009
1662648600000|2022-09-08 14:50:00|10007|10006|10009|10008|10012|10011|10005|10004|16190
1662648900000|2022-09-08 14:55:00|10010|10009|10011|10010|10015|10014|10009|10008|30960
1662649200000|2022-09-08 15:00:00|10012|10011|10006|10005|10012|10011|10006|10005|230637
1662649500000|2022-09-08 15:05:00|10005|10004|10000|9999|10005|10004|10000|9999|30275
1662649800000|2022-09-08 15:10:00|9999|9998|9995|9994|9999|9998|9994|9993|22503
1662650100000|2022-09-08 15:15:00|9996|9995|10002|10001|10002|10001|9996|9995|8611
1662650400000|2022-09-08 15:20:00|10003|10002|10005|10004|10008|10007|10002|10001|12047
1662650700000|2022-09-08 15:25:00|10004|10003|10000|9999|10005|10004|10000|9999|11631
1662651000000|2022-09-08 15:30:00|10001|10000|9996|9995|10001|10000|9996|9995|26647
1662651300000|2022-09-08 15:35:00|9997|9996|9994|9993|9997|9996|9991|9990|132796
1662651600000|2022-09-08 15:40:00|9993|9992|9990|9989|9995|9994|9990|9989|278703
1662651900000|2022-09-08 15:45:00|9991|9990|9995|9994|9996|9995|9991|9990|115137
1662652200000|2022-09-08 15:50:00|9994|9993|9992|9991|9994|9994|9990|9989|227383
1662652500000|2022-09-08 15:55:00|9993|9992|9989|9988|9994|9993|9989|9988|53956
1662652800000|2022-09-08 16:00:00|9988|9987|9988|9987|9989|9988|9984|9983|50385
1662653100000|2022-09-08 16:05:00|9987|9986|9987|9986|9988|9987|9983|9982|97316
1662653400000|2022-09-08 16:10:00|9986|9985|9987|9986|9987|9986|9983|9982|34679
1662653700000|2022-09-08 16:15:00|9986|9985|9983|9982|9988|9987|9983|9982|50622
1662654000000|2022-09-08 16:20:00|9984|9983|9979|9978|9984|9983|9977|9976|54741
1662654300000|2022-09-08 16:25:00|9978|9977|9982|9981|9983|9982|9977|9976|23488
1662654600000|2022-09-08 16:30:00|9981|9980|9981|9980|9982|9981|9980|9979|50050
1662654900000|2022-09-08 16:35:00|9980|9979|9983|9982|9983|9982|9978|9977|34333
1662655200000|2022-09-08 16:40:00|9984|9983|9984|9983|9985|9984|9982|9981|24610
1662655500000|2022-09-08 16:45:00|9983|9982|9981|9980|9983|9982|9980|9979|18809
1662655800000|2022-09-08 16:50:00|9982|9981|9983|9982|9984|9983|9979|9978|29067
1662656100000|2022-09-08 16:55:00|9984|9983|9984|9983|9986|9985|9982|9981|10233
1662656400000|2022-09-08 17:00:00|9985|9984|9986|9985|9986|9985|9984|9983|7552
1662656700000|2022-09-08 17:05:00|9987|9986|9987|9986|9989|9988|9987|9986|11750
1662657000000|2022-09-08 17:10:00|9986|9985|9986|9985|9987|9986|9985|9984|46149
1662657300000|2022-09-08 17:15:00|9987|9986|9990|9989|9993|9992|9986|9985|24026
1662657600000|2022-09-08 17:20:00|9989|9988|9989|9988|9989|9988|9987|9986|18555
1662657900000|2022-09-08 17:25:00|9988|9987|9989|9988|9989|9988|9987|9986|13107
1662658200000|2022-09-08 17:30:00|9988|9987|9990|9989|9990|9989|9987|9986|32516
1662658500000|2022-09-08 17:35:00|9989|9988|9993|9992|9993|9992|9989|9988|21812
1662658800000|2022-09-08 17:40:00|9994|9993|9996|9995|9997|9996|9994|9993|17981
1662659100000|2022-09-08 17:45:00|9997|9996|9993|9992|9997|9996|9992|9991|17680
1662659400000|2022-09-08 17:50:00|9992|9991|9991|9990|9994|9993|9991|9990|17842
1662659700000|2022-09-08 17:55:00|9990|9989|9988|9987|9992|9991|9988|9987|20896
1662660000000|2022-09-08 18:00:00|9987|9986|9985|9984|9989|9988|9985|9984|15083
1662660300000|2022-09-08 18:05:00|9984|9983|9988|9987|9988|9987|9984|9983|29965
1662660600000|2022-09-08 18:10:00|9989|9988|9987|9986|9989|9988|9987|9986|9797
1662660900000|2022-09-08 18:15:00|9988|9987|9991|9990|9992|9991|9988|9987|15890
1662661200000|2022-09-08 18:20:00|9990|9989|9989|9988|9991|9990|9989|9988|10903
1662661500000|2022-09-08 18:25:00|9990|9989|9992|9991|9993|9992|9990|9989|40490
1662661800000|2022-09-08 18:30:00|9991|9990|9991|9990|9995|9994|9991|9990|20762
1662662100000|2022-09-08 18:35:00|9990|9989|9991|9990|9992|9991|9990|9989|39455
1662662400000|2022-09-08 18:40:00|9992|9991|9988|9987|9992|9991|9988|9987|12672
1662662700000|2022-09-08 18:45:00|9989|9988|9991|9990|9992|9991|9989|9988|48265
1662663000000|2022-09-08 18:50:00|9990|9989|9990|9989|9991|9990|9989|9988|12759
1662663300000|2022-09-08 18:55:00|9989|9988|9987|9986|9989|9988|9986|9985|11464
1662663600000|2022-09-08 19:00:00|9988|9987|9988|9987|9990|9989|9987|9986|24504
1662663900000|2022-09-08 19:05:00|9989|9988|9988|9987|9989|9988|9987|9986|44093
1662664200000|2022-09-08 19:10:00|9989|9988|9990|9989|9990|9989|9988|9987|90077
1662664500000|2022-09-08 19:15:00|9991|9990|9988|9987|9991|9990|9988|9987|18220
1662664800000|2022-09-08 19:20:00|9989|9988|9989|9988|9989|9988|9988|9987|43288
1662665100000|2022-09-08 19:25:00|9988|9987|9986|9985|9988|9987|9986|9985|67260
1662665400000|2022-09-08 19:30:00|9987|9986|9985|9984|9987|9986|9985|9984|33020
1662665700000|2022-09-08 19:35:00|9984|9983|9982|9981|9984|9983|9981|9980|83522
1662666000000|2022-09-08 19:40:00|9981|9980|9981|9980|9981|9980|9976|9975|87485
1662666300000|2022-09-08 19:45:00|9982|9981|9981|9980|9985|9984|9981|9980|53027
1662666600000|2022-09-08 19:50:00|9980|9979|9976|9975|9981|9980|9975|9974|165678
1662666900000|2022-09-08 19:55:00|9977|9976|9970|9969|9981|9980|9970|9969|435147
1662730200000|2022-09-09 13:30:00|9990|9989|9978|9977|9994|9993|9978|9977|441024
1662730500000|2022-09-09 13:35:00|9977|9976|9965|9964|9977|9976|9962|9961|205974
1662730800000|2022-09-09 13:40:00|9964|9963|9968|9967|9973|9972|9964|9963|79178
1662731100000|2022-09-09 13:45:00|9969|9968|9981|9980|9981|9980|9968|9967|84700
1662731400000|2022-09-09 13:50:00|9982|9981|9977|9976|9983|9982|9975|9974|61568
1662731700000|2022-09-09 13:55:00|9978|9977|9986|9985|9986|9985|9973|9972|41252
1662732000000|2022-09-09 14:00:00|9985|9984|9997|9996|10000|9999|9985|9984|106473
1662732300000|2022-09-09 14:05:00|9998|9997|10004|10003|10007|10006|9997|9996|63415
1662732600000|2022-09-09 14:10:00|10003|10002|10003|10002|10007|10006|10001|10000|156239
1662732900000|2022-09-09 14:15:00|10004|10003|9999|9998|10009|10008|9999|9998|82723
1662733200000|2022-09-09 14:20:00|9998|9997|9996|9995|10001|10000|9996|9995|250705
1662733500000|2022-09-09 14:25:00|9995|9994|9997|9996|9997|9996|9992|9991|68054
1662733800000|2022-09-09 14:30:00|9998|9997|10001|10000|10001|10000|9995|9994|87449
1662734100000|2022-09-09 14:35:00|10000|9999|10004|10003|10004|10003|9998|9997|77428
1662734400000|2022-09-09 14:40:00|10005|10004|10005|10004|10008|10007|10003|10002|89984
1662734700000|2022-09-09 14:45:00|10006|10005|10002|10001|10008|10007|10002|10001|56902
1662735000000|2022-09-09 14:50:00|10001|10000|9998|9997|10002|10001|9998|9997|63071
1662735300000|2022-09-09 14:55:00|9999|9998|10000|9999|10001|10000|9997|9996|60422
1662735600000|2022-09-09 15:00:00|9999|9998|9991|9990|9999|9998|9990|9989|58973
1662735900000|2022-09-09 15:05:00|9992|9991|9990|9989|9995|9994|9990|9989|70251
1662736200000|2022-09-09 15:10:00|9989|9988|9984|9983|9989|9988|9983|9982|50150
1662736500000|2022-09-09 15:15:00|9983|9982|9981|9980|9987|9986|9980|9979|43035
1662736800000|2022-09-09 15:20:00|9980|9979|9989|9988|9989|9988|9980|9979|113544
1662737100000|2022-09-09 15:25:00|9990|9989|9988|9987|9993|9992|9988|9987|52991
1662737400000|2022-09-09 15:30:00|9987|9986|9993|9992|9993|9992|9987|9986|54210
1662737700000|2022-09-09 15:35:00|9994|9993|9997|9996|9998|9997|9994|9993|48155
1662738000000|2022-09-09 15:40:00|9996|9995|9998|9997|9999|9998|9995|9994|86624
1662738300000|2022-09-09 15:45:00|9997|9996|9999|9998|10002|10001|9996|9995|55298
1662738600000|2022-09-09 15:50:00|10000|9999|9993|9992|10000|9999|9992|9991|87206
1662738900000|2022-09-09 15:55:00|9992|9991|9989|9988|9992|9991|9988|9987|60533
1662739200000|2022-09-09 16:00:00|9990|9989|9982|9981|9991|9990|9981|9980|96911
1662739500000|2022-09-09 16:05:00|9981|9980|9978|9977|9982|9981|9977|9976|40381
1662739800000|2022-09-09 16:10:00|9979|9978|9978|9977|9980|9979|9978|9977|56180
1662740100000|2022-09-09 16:15:00|9977|9976|9972|9971|9977|9976|9972|9971|31879
1662740400000|2022-09-09 16:20:00|9973|9972|9978|9977|9978|9977|9972|9971|67269
1662740700000|2022-09-09 16:25:00|9977|9976|9978|9977|9978|9977|9975|9974|63171
1662741000000|2022-09-09 16:30:00|9979|9978|9984|9983|9984|9983|9979|9978|55632
1662741300000|2022-09-09 16:35:00|9983|9982|9978|9977|9983|9982|9978|9977|30444
1662741600000|2022-09-09 16:40:00|9977|9976|9976|9975|9978|9977|9974|9973|45701
1662741900000|2022-09-09 16:45:00|9977|9976|9980|9979|9981|9980|9977|9976|109054
1662742200000|2022-09-09 16:50:00|9981|9980|9979|9978|9981|9980|9977|9976|20948
1662742500000|2022-09-09 16:55:00|9980|9979|9980|9979|9981|9980|9978|9977|43879
1662742800000|2022-09-09 17:00:00|9981|9980|9980|9979|9981|9980|9978|9977|45537
1662743100000|2022-09-09 17:05:00|9979|9978|9980|9979|9980|9979|9977|9976|54504
1662743400000|2022-09-09 17:10:00|9981|9980|9981|9980|9981|9980|9979|9978|38774
1662743700000|2022-09-09 17:15:00|9980|9979|9983|9982|9983|9982|9980|9979|38561
1662744000000|2022-09-09 17:20:00|9984|9983|9986|9985|9986|9985|9984|9983|35181
1662744300000|2022-09-09 17:25:00|9985|9984|9982|9981|9985|9984|9981|9980|39336
1662744600000|2022-09-09 17:30:00|9983|9982|9981|9980|9983|9982|9981|9980|26806
1662744900000|2022-09-09 17:35:00|9982|9981|9984|9983|9984|9983|9982|9981|54607
1662745200000|2022-09-09 17:40:00|9983|9982|9982|9981|9983|9982|9981|9980|39169
1662745500000|2022-09-09 17:45:00|9981|9980|9981|9980|9981|9980|9981|9980|29831
1662745800000|2022-09-09 17:50:00|9980|9979|9979|9978|9980|9979|9979|9978|39493
1662746100000|2022-09-09 17:55:00|9978|9977|9972|9971|9978|9977|9971|9970|83470
1662746400000|2022-09-09 18:00:00|9971|9970|9967|9966|9971|9970|9966|9965|84994
1662746700000|2022-09-09 18:05:00|9968|9967|9965|9964|9969|9968|9965|9964|62971
1662747000000|2022-09-09 18:10:00|9966|9965|9967|9966|9968|9967|9965|9964|51661
1662747300000|2022-09-09 18:15:00|9968|9967|9965|9964|9970|9969|9965|9964|53541
1662747600000|2022-09-09 18:20:00|9966|9965|9966|9965|9966|9965|9965|9964|53600
1662747900000|2022-09-09 18:25:00|9967|9966|9970|9969|9970|9969|9966|9965|67783
1662748200000|2022-09-09 18:30:00|9969|9968|9970|9969|9971|9970|9968|9967|56605
1662748500000|2022-09-09 18:35:00|9971|9970|9969|9968|9971|9970|9969|9968|34258
1662748800000|2022-09-09 18:40:00|9970|9969|9970|9969|9970|9969|9969|9968|38528
1662749100000|2022-09-09 18:45:00|9969|9968|9972|9971|9973|9972|9969|9968|65632
1662749400000|2022-09-09 18:50:00|9971|9970|9967|9966|9971|9970|9967|9966|92615
1662749700000|2022-09-09 18:55:00|9968|9967|9965|9964|9968|9967|9964|9963|75417
1662750000000|2022-09-09 19:00:00|9964|9963|9964|9963|9966|9965|9963|9962|48293
1662750300000|2022-09-09 19:05:00|9965|9964|9963|9962|9966|9965|9963|9962|17633
1662750600000|2022-09-09 19:10:00|9962|9961|9962|9961|9964|9963|9962|9961|12576
1662750900000|2022-09-09 19:15:00|9963|9962|9961|9960|9963|9962|9961|9960|16446
1662751200000|2022-09-09 19:20:00|9960|9959|9959|9958|9961|9960|9959|9958|21895
1662751500000|2022-09-09 19:25:00|9958|9957|9960|9959|9960|9959|9957|9956|21080
1662751800000|2022-09-09 19:30:00|9961|9960|9962|9961|9962|9961|9958|9957|17783
1662752100000|2022-09-09 19:35:00|9963|9962|9964|9963|9964|9963|9963|9962|36891
1662752400000|2022-09-09 19:40:00|9965|9964|9966|9965|9966|9965|9965|9964|40090
1662752700000|2022-09-09 19:45:00|9967|9966|9967|9966|9968|9967|9967|9966|31646
1662753000000|2022-09-09 19:50:00|9966|9965|9967|9966|9967|9966|9965|9964|31554
1662753300000|2022-09-09 19:55:00|9968|9967|9969|9968|9970|9969|9968|9967|113170