1635168600000|2021-10-25 13:30:00|10957|10926|10957|10955|10961|10960|10945|10926|83923
1635168900000|2021-10-25 13:35:00|10956|10956|10958|10957|10960|10959|10956|10955|66841
1635169200000|2021-10-25 13:40:00|10957|10956|10960|10959|10960|10959|10956|10955|30397
1635169500000|2021-10-25 13:45:00|10959|10958|10958|10957|10959|10958|10956|10955|39993
1635169800000|2021-10-25 13:50:00|10957|10956|10960|10959|10960|10959|10956|10955|38176
1635170100000|2021-10-25 13:55:00|10959|10958|10956|10955|10959|10958|10953|10952|27609
1635170400000|2021-10-25 14:00:00|10955|10954|10955|10954|10956|10955|10954|10953|58562
1635170700000|2021-10-25 14:05:00|10956|10955|10957|10956|10958|10957|10956|10955|30602
1635171000000|2021-10-25 14:10:00|10956|10955|10958|10957|10959|10958|10956|10955|52817
1635171300000|2021-10-25 14:15:00|10957|10956|10959|10958|10959|10958|10956|10955|43798
1635171600000|2021-10-25 14:20:00|10960|10959|10959|10958|10961|10961|10959|10958|89651
1635171900000|2021-10-25 14:25:00|10960|10959|10962|10961|10962|10961|10960|10959|34287
1635172200000|2021-10-25 14:30:00|10961|10960|10957|10956|10961|10960|10955|10954|57654
1635172500000|2021-10-25 14:35:00|10958|10957|10959|10958|10959|10958|10957|10956|9483
1635172800000|2021-10-25 14:40:00|10960|10959|10961|10960|10962|10961|10960|10959|19911
1635173100000|2021-10-25 14:45:00|10960|10959|10956|10955|10960|10959|10956|10955|19327
1635173400000|2021-10-25 14:50:00|10957|10956|10958|10957|10958|10957|10957|10956|7122
1635173700000|2021-10-25 14:55:00|10959|10958|10960|10959|10960|10959|10959|10958|15703
1635174000000|2021-10-25 15:00:00|10959|10958|10957|10956|10959|10959|10957|10956|41652
1635174300000|2021-10-25 15:05:00|10958|10957|10957|10956|10958|10957|10957|10956|27619
1635174600000|2021-10-25 15:10:00|||||||||31871
1635174900000|2021-10-25 15:15:00|||||||||5418
1635175200000|2021-10-25 15:20:00|10956|10955|10955|10954|10957|10956|10955|10954|82827
1635175500000|2021-10-25 15:25:00|10954|10953|10955|10954|10955|10954|10954|10953|35678
1635175800000|2021-10-25 15:30:00|||||||||10154
1635176100000|2021-10-25 15:35:00|10954|10953|10954|10953|10954|10953|10954|10953|90297
1635176400000|2021-10-25 15:40:00|10953|10952|10952|10951|10953|10952|10952|10951|49963
1635176700000|2021-10-25 15:45:00|10953|10952|10953|10952|10953|10952|10953|10952|159677
1635177000000|2021-10-25 15:50:00|10952|10953|10952|10951|10952|10953|10952|10951|78693
1635177300000|2021-10-25 15:55:00|||||||||3573
1635177600000|2021-10-25 16:00:00|||||||||39515
1635177900000|2021-10-25 16:05:00|10953|10952|10955|10954|10955|10954|10953|10952|33603
1635178200000|2021-10-25 16:10:00|10954|10953|10954|10953|10954|10954|10954|10953|22402
1635178500000|2021-10-25 16:15:00|||||||||5005
1635178800000|2021-10-25 16:20:00|||||||||8490
1635179100000|2021-10-25 16:25:00|10955|10954|10955|10954|10955|10954|10954|10954|13386
1635179400000|2021-10-25 16:30:00|||||||||8556
1635179700000|2021-10-25 16:35:00|||||||||20777
1635180000000|2021-10-25 16:40:00|10956|10955|10957|10956|10957|10956|10956|10955|32861
1635180300000|2021-10-25 16:45:00|10958|10957|10957|10956|10958|10957|10957|10956|37650
1635180600000|2021-10-25 16:50:00|10956|10955|10957|10956|10957|10956|10956|10955|25148
1635180900000|2021-10-25 16:55:00|||||||||5693
1635181200000|2021-10-25 17:00:00|10956|10955|10956|10955|10956|10956|10956|10955|8605
1635181500000|2021-10-25 17:05:00|10957|10956|10956|10955|10957|10956|10955|10954|26177
1635181800000|2021-10-25 17:10:00|10955|10954|10956|10955|10956|10955|10955|10954|24009
1635182100000|2021-10-25 17:15:00|10957|10956|10957|10956|10958|10957|10956|10956|22091
1635182400000|2021-10-25 17:20:00|10958|10957|10957|10956|10958|10957|10957|10956|8352
1635182700000|2021-10-25 17:25:00|||||||||5960
1635183000000|2021-10-25 17:30:00|||||||||6797
1635183300000|2021-10-25 17:35:00|10956|10955|10956|10955|10956|10955|10956|10955|30332
1635183600000|2021-10-25 17:40:00|10957|10956|10960|10959|10960|10959|10957|10956|51919
1635183900000|2021-10-25 17:45:00|10959|10958|10960|10959|10961|10960|10959|10958|70269
1635184200000|2021-10-25 17:50:00|10959|10958|10959|10958|10959|10958|10959|10958|10120
1635184500000|2021-10-25 17:55:00|10958|10957|10958|10957|10958|10957|10957|10956|41149
1635184800000|2021-10-25 18:00:00|10959|10958|10961|10960|10961|10960|10959|10958|72309
1635185100000|2021-10-25 18:05:00|10960|10959|10959|10958|10960|10959|10959|10958|21059
1635185400000|2021-10-25 18:10:00|10960|10959|10960|10959|10960|10959|10959|10958|47131
1635185700000|2021-10-25 18:15:00|10959|10958|10960|10959|10960|10959|10959|10958|23506
1635186000000|2021-10-25 18:20:00|10961|10960|10960|10959|10961|10960|10960|10959|20687
1635186300000|2021-10-25 18:25:00|10961|10960|10963|10962|10963|10962|10961|10960|20408
1635186600000|2021-10-25 18:30:00|10962|10961|10964|10963|10964|10963|10962|10961|30836
1635186900000|2021-10-25 18:35:00|10965|10964|10965|10964|10966|10965|10965|10964|17635
1635187200000|2021-10-25 18:40:00|10964|10963|10964|10963|10964|10963|10963|10962|26231
1635187500000|2021-10-25 18:45:00|10963|10962|10964|10963|10964|10963|10962|10961|19399
1635187800000|2021-10-25 18:50:00|10963|10962|10963|10962|10963|10962|10963|10962|9180
1635188100000|2021-10-25 18:55:00|10964|10963|10964|10963|10965|10964|10963|10962|21248
1635188400000|2021-10-25 19:00:00|||||||||3965
1635188700000|2021-10-25 19:05:00|10963|10962|10962|10961|10963|10962|10962|10961|12806
1635189000000|2021-10-25 19:10:00|10963|10962|10962|10961|10963|10962|10962|10961|10838
1635189300000|2021-10-25 19:15:00|10961|10960|10961|10960|10962|10961|10960|10959|19934
1635189600000|2021-10-25 19:20:00|10960|10959|10960|10959|10960|10959|10960|10959|18194
1635189900000|2021-10-25 19:25:00|10961|10960|10963|10962|10963|10962|10961|10960|24996
1635190200000|2021-10-25 19:30:00|10962|10961|10959|10958|10962|10961|10959|10958|14879
1635190500000|2021-10-25 19:35:00|10960|10959|10962|10961|10962|10961|10959|10958|103931
1635190800000|2021-10-25 19:40:00|10961|10960|10962|10961|10962|10961|10960|10959|28206
1635191100000|2021-10-25 19:45:00|10961|10960|10959|10958|10961|10960|10958|10957|39519
1635191400000|2021-10-25 19:50:00|10958|10957|10960|10959|10960|10959|10958|10957|129769
1635191700000|2021-10-25 19:55:00|10959|10958|10959|10958|10961|10960|10958|10957|274038
1635255000000|2021-10-26 13:30:00|10990|10963|10979|10978|10990|10983|10979|10963|41814
1635255300000|2021-10-26 13:35:00|10978|10977|10980|10979|10981|10980|10976|10975|55675
1635255600000|2021-10-26 13:40:00|10981|10980|10981|10980|10983|10982|10981|10980|70243
1635255900000|2021-10-26 13:45:00|10980|10979|10983|10982|10985|10984|10979|10978|35955
1635256200000|2021-10-26 13:50:00|10984|10983|10980|10979|10984|10983|10979|10978|39318
1635256500000|2021-10-26 13:55:00|10979|10978|10984|10983|10984|10983|10979|10978|12376
1635256800000|2021-10-26 14:00:00|10983|10982|10983|10982|10984|10983|10980|10979|50810
1635257100000|2021-10-26 14:05:00|10982|10981|10983|10982|10983|10982|10982|10981|28919
1635257400000|2021-10-26 14:10:00|10982|10981|10980|10979|10982|10981|10978|10977|21767
1635257700000|2021-10-26 14:15:00|10979|10978|10977|10976|10980|10979|10976|10975|18519
1635258000000|2021-10-26 14:20:00|10976|10975|10974|10973|10978|10977|10974|10973|92672
1635258300000|2021-10-26 14:25:00|10973|10972|10976|10975|10977|10976|10973|10972|93577
1635258600000|2021-10-26 14:30:00|10975|10974|10978|10977|10980|10979|10975|10974|54199
1635258900000|2021-10-26 14:35:00|10977|10976|10979|10978|10979|10978|10976|10975|28427
1635259200000|2021-10-26 14:40:00|10980|10979|10979|10978|10981|10980|10978|10977|96766
1635259500000|2021-10-26 14:45:00|10980|10979|10979|10978|10981|10980|10979|10978|16932
1635259800000|2021-10-26 14:50:00|10978|10977|10979|10978|10981|10980|10978|10977|25198
1635260100000|2021-10-26 14:55:00|10978|10977|10978|10977|10978|10977|10978|10977|27899
1635260400000|2021-10-26 15:00:00|10979|10978|10979|10978|10979|10978|10977|10976|31813
1635260700000|2021-10-26 15:05:00|10980|10979|10980|10979|10980|10979|10980|10979|11230
1635261000000|2021-10-26 15:10:00|||||||||21354
1635261300000|2021-10-26 15:15:00|||||||||12768
1635261600000|2021-10-26 15:20:00|10979|10978|10976|10975|10979|10978|10974|10973|47317
1635261900000|2021-10-26 15:25:00|10977|10976|10976|10975|10979|10978|10976|10975|171324
1635262200000|2021-10-26 15:30:00|10975|10974|10976|10975|10976|10975|10974|10973|71025
1635262500000|2021-10-26 15:35:00|10977|10976|10980|10979|10981|10980|10977|10976|45385
1635262800000|2021-10-26 15:40:00|10979|10978|10981|10980|10981|10980|10977|10976|19772
1635263100000|2021-10-26 15:45:00|10980|10979|10977|10976|10980|10979|10976|10975|37929
1635263400000|2021-10-26 15:50:00|10976|10975|10977|10976|10977|10976|10975|10974|21101
1635263700000|2021-10-26 15:55:00|10978|10977|10977|10976|10978|10977|10977|10976|21225
1635264000000|2021-10-26 16:00:00|10976|10975|10975|10974|10978|10977|10974|10973|40642
1635264300000|2021-10-26 16:05:00|10976|10975|10975|10974|10976|10975|10975|10974|20402
1635264600000|2021-10-26 16:10:00|10976|10975|10976|10975|10977|10976|10975|10974|83199
1635264900000|2021-10-26 16:15:00|10977|10976|10977|10976|10977|10976|10977|10976|6187
1635265200000|2021-10-26 16:20:00|10978|10977|10980|10979|10980|10979|10978|10977|26341
1635265500000|2021-10-26 16:25:00|||||||||6873
1635265800000|2021-10-26 16:30:00|10979|10978|10979|10978|10979|10978|10977|10976|47366
1635266100000|2021-10-26 16:35:00|10980|10979|10979|10978|10980|10979|10978|10977|6103
1635266400000|2021-10-26 16:40:00|10978|10977|10974|10973|10978|10977|10973|10972|28578
1635266700000|2021-10-26 16:45:00|10975|10974|10975|10974|10975|10974|10975|10974|6023
1635267000000|2021-10-26 16:50:00|10976|10975|10974|10973|10977|10976|10972|10971|35861
1635267300000|2021-10-26 16:55:00|10975|10974|10975|10974|10976|10975|10974|10973|18607
1635267600000|2021-10-26 17:00:00|10976|10975|10978|10977|10978|10977|10976|10975|26041
1635267900000|2021-10-26 17:05:00|10979|10978|10979|10978|10979|10978|10976|10975|64368
1635268200000|2021-10-26 17:10:00|10980|10979|10983|10982|10983|10982|10980|10979|358847
1635268500000|2021-10-26 17:15:00|10982|10981|10981|10980|10983|10982|10980|10979|24787
1635268800000|2021-10-26 17:20:00|10982|10981|10981|10980|10982|10981|10981|10980|10891
1635269100000|2021-10-26 17:25:00|10982|10981|10982|10981|10983|10982|10981|10980|11775
1635269400000|2021-10-26 17:30:00|10983|10982|10983|10982|10983|10982|10982|10981|17549
1635269700000|2021-10-26 17:35:00|10984|10983|10983|10982|10984|10983|10982|10981|7729
1635270000000|2021-10-26 17:40:00|10982|10981|10980|10979|10982|10981|10979|10978|15880
1635270300000|2021-10-26 17:45:00|10981|10980|10981|10980|10982|10981|10980|10979|23754
1635270600000|2021-10-26 17:50:00|10980|10979|10980|10979|10980|10979|10979|10978|23921
1635270900000|2021-10-26 17:55:00|10979|10978|10980|10979|10981|10980|10978|10977|35600
1635271200000|2021-10-26 18:00:00|10981|10980|10983|10982|10983|10982|10981|10980|42687
1635271500000|2021-10-26 18:05:00|10982|10981|10981|10980|10982|10981|10981|10980|12125
1635271800000|2021-10-26 18:10:00|10980|10979|10979|10978|10980|10979|10978|10977|24693
1635272100000|2021-10-26 18:15:00|||||||||7601
1635272400000|2021-10-26 18:20:00|10980|10979|10979|10978|10980|10979|10979|10978|13438
1635272700000|2021-10-26 18:25:00|10980|10979|10980|10979|10981|10980|10980|10979|21435
1635273000000|2021-10-26 18:30:00|10981|10980|10981|10980|10981|10980|10981|10980|12138
1635273300000|2021-10-26 18:35:00|10982|10981|10982|10981|10982|10981|10981|10981|16793
1635273600000|2021-10-26 18:40:00|||||||||6978
1635273900000|2021-10-26 18:45:00|||||||||10098
1635274200000|2021-10-26 18:50:00|||||||||5977
1635274500000|2021-10-26 18:55:00|||||||||8291
1635274800000|2021-10-26 19:00:00|||||||||14680
1635275100000|2021-10-26 19:05:00|10983|10982|10984|10983|10984|10983|10983|10982|45912
1635275400000|2021-10-26 19:10:00|10983|10982|10983|10982|10983|10982|10983|10982|67645
1635275700000|2021-10-26 19:15:00|10984|10983|10984|10983|10984|10983|10984|10983|6768
1635276000000|2021-10-26 19:20:00|||||||||11942
1635276300000|2021-10-26 19:25:00|10985|10984|10985|10984|10985|10984|10985|10984|27577
1635276600000|2021-10-26 19:30:00|||||||||23686
1635276900000|2021-10-26 19:35:00|10986|10985|10986|10985|10986|10985|10986|10985|43535
1635277200000|2021-10-26 19:40:00|||||||||30988
1635277500000|2021-10-26 19:45:00|10985|10984|10985|10984|10985|10984|10983|10982|70984
1635277800000|2021-10-26 19:50:00|10984|10983|10982|10981|10984|10983|10982|10981|127042
1635278100000|2021-10-26 19:55:00|10983|10982|10982|10981|10984|10983|10981|10980|207469
1635341400000|2021-10-27 13:30:00|11027|11010|11022|11021|11027|11023|11020|11010|48723
1635341700000|2021-10-27 13:35:00|11023|11022|11027|11026|11027|11026|11023|11022|63446
1635342000000|2021-10-27 13:40:00|11026|11025|11032|11031|11032|11031|11026|11025|288077
1635342300000|2021-10-27 13:45:00|11033|11032|11033|11032|11037|11036|11033|11032|55652
1635342600000|2021-10-27 13:50:00|11034|11033|11037|11036|11037|11036|11033|11032|608376
1635342900000|2021-10-27 13:55:00|11036|11035|11036|11035|11036|11035|11034|11033|72751
1635343200000|2021-10-27 14:00:00|11035|11034|11028|11027|11035|11034|11027|11026|130690
1635343500000|2021-10-27 14:05:00|11027|11026|11022|11021|11027|11026|11020|11019|114865
1635343800000|2021-10-27 14:10:00|11023|11022|11020|11019|11023|11022|11019|11018|100680
1635344100000|2021-10-27 14:15:00|11019|11018|11015|11014|11019|11018|11006|11006|263980
1635344400000|2021-10-27 14:20:00|11014|11013|11021|11020|11021|11020|11014|11013|383706
1635344700000|2021-10-27 14:25:00|11020|11019|11027|11026|11027|11026|11020|11019|61768
1635345000000|2021-10-27 14:30:00|11028|11027|11024|11023|11029|11028|11022|11021|71556
1635345300000|2021-10-27 14:35:00|11025|11024|11030|11029|11030|11029|11023|11022|78916
1635345600000|2021-10-27 14:40:00|11031|11030|11037|11036|11037|11036|11031|11030|86250
1635345900000|2021-10-27 14:45:00|11038|11037|11036|11035|11040|11039|11036|11035|95731
1635346200000|2021-10-27 14:50:00|11037|11036|11037|11036|11039|11038|11036|11035|101798
1635346500000|2021-10-27 14:55:00|11036|11035|11029|11028|11036|11035|11029|11028|67575
1635346800000|2021-10-27 15:00:00|11030|11029|11031|11030|11031|11030|11029|11028|102137
1635347100000|2021-10-27 15:05:00|11030|11029|11032|11031|11032|11031|11029|11028|131713
1635347400000|2021-10-27 15:10:00|11033|11032|11031|11030|11033|11032|11029|11028|84202
1635347700000|2021-10-27 15:15:00|11030|11029|11030|11029|11030|11029|11030|11029|32132
1635348000000|2021-10-27 15:20:00|11031|11030|11034|11033|11034|11033|11031|11030|81367
1635348300000|2021-10-27 15:25:00|11035|11034|11035|11034|11035|11034|11034|11033|53203
1635348600000|2021-10-27 15:30:00|11036|11035|11032|11031|11036|11035|11032|11031|53616
1635348900000|2021-10-27 15:35:00|11033|11032|11036|11035|11036|11035|11033|11032|61063
1635349200000|2021-10-27 15:40:00|11037|11036|11037|11036|11037|11036|11037|11036|52774
1635349500000|2021-10-27 15:45:00|11038|11037|11040|11039|11040|11039|11037|11036|61677
1635349800000|2021-10-27 15:50:00|11039|11038|11039|11038|11040|11039|11037|11036|45341
1635350100000|2021-10-27 15:55:00|11040|11039|11038|11037|11040|11039|11038|11037|41799
1635350400000|2021-10-27 16:00:00|11039|11038|11042|11041|11044|11043|11039|11038|51490
1635350700000|2021-10-27 16:05:00|11043|11042|11044|11043|11045|11044|11042|11041|69807
1635351000000|2021-10-27 16:10:00|11045|11044|11047|11046|11048|11047|11045|11044|24593
1635351300000|2021-10-27 16:15:00|11046|11045|11046|11045|11047|11046|11046|11045|26359
1635351600000|2021-10-27 16:20:00|11047|11046|11047|11046|11047|11046|11047|11046|67082
1635351900000|2021-10-27 16:25:00|11046|11045|11045|11044|11048|11047|11045|11044|50506
1635352200000|2021-10-27 16:30:00|11046|11045|11045|11044|11046|11045|11045|11044|37083
1635352500000|2021-10-27 16:35:00|||||||||76896
1635352800000|2021-10-27 16:40:00|11046|11045|11050|11049|11050|11049|11046|11045|23267
1635353100000|2021-10-27 16:45:00|11049|11048|11050|11049|11050|11049|11047|11046|35300
1635353400000|2021-10-27 16:50:00|11049|11048|11045|11044|11049|11048|11044|11043|34505
1635353700000|2021-10-27 16:55:00|11046|11045|11043|11042|11046|11045|11043|11042|158300
1635354000000|2021-10-27 17:00:00|11042|11041|11054|11053|11054|11053|11041|11040|158172
1635354300000|2021-10-27 17:05:00|11053|11052|11052|11051|11057|11056|11051|11050|48701
1635354600000|2021-10-27 17:10:00|11051|11050|11053|11052|11054|11053|11049|11048|31613
1635354900000|2021-10-27 17:15:00|11054|11053|11054|11053|11056|11055|11053|11052|92846
1635355200000|2021-10-27 17:20:00|11053|11052|11056|11055|11057|11056|11053|11052|63098
1635355500000|2021-10-27 17:25:00|11055|11054|11055|11054|11056|11055|11053|11052|39062
1635355800000|2021-10-27 17:30:00|11054|11053|11055|11054|11056|11055|11053|11052|48525
1635356100000|2021-10-27 17:35:00|11054|11053|11055|11054|11055|11054|11053|11052|67826
1635356400000|2021-10-27 17:40:00|11054|11053|11054|11053|11054|11053|11052|11051|48986
1635356700000|2021-10-27 17:45:00|11055|11054|11055|11054|11056|11055|11055|11054|14756
1635357000000|2021-10-27 17:50:00|11054|11053|11058|11057|11058|11057|11054|11053|33872
1635357300000|2021-10-27 17:55:00|11059|11058|11057|11056|11059|11058|11056|11055|22926
1635357600000|2021-10-27 18:00:00|11056|11055|11056|11055|11057|11056|11055|11054|46385
1635357900000|2021-10-27 18:05:00|11057|11056|11056|11055|11058|11057|11054|11053|28948
1635358200000|2021-10-27 18:10:00|11057|11056|11058|11057|11058|11057|11057|11056|21608
1635358500000|2021-10-27 18:15:00|11057|11056|11059|11058|11059|11058|11056|11055|31732
1635358800000|2021-10-27 18:20:00|11060|11059|11058|11057|11060|11059|11058|11057|17785
1635359100000|2021-10-27 18:25:00|11059|11058|11067|11066|11067|11066|11059|11058|14096
1635359400000|2021-10-27 18:30:00|||||||||26463
1635359700000|2021-10-27 18:35:00|11066|11065|11070|11069|11070|11069|11065|11064|28848
1635360000000|2021-10-27 18:40:00|11069|11068|11064|11063|11069|11068|11064|11063|75792
1635360300000|2021-10-27 18:45:00|11065|11064|11064|11063|11067|11066|11063|11062|104131
1635360600000|2021-10-27 18:50:00|11063|11062|11060|11059|11064|11063|11060|11059|128222
1635360900000|2021-10-27 18:55:00|11061|11060|11059|11058|11062|11061|11058|11057|36798
1635361200000|2021-10-27 19:00:00|11058|11057|11056|11055|11059|11058|11056|11055|72904
1635361500000|2021-10-27 19:05:00|11057|11056|11056|11055|11058|11057|11054|11053|66443
1635361800000|2021-10-27 19:10:00|11057|11056|11052|11051|11057|11056|11051|11050|31070
1635362100000|2021-10-27 19:15:00|11053|11052|11050|11049|11054|11053|11050|11049|274608
1635362400000|2021-10-27 19:20:00|11049|11048|11046|11045|11049|11048|11044|11043|290657
1635362700000|2021-10-27 19:25:00|11045|11046|11046|11045|11046|11046|11044|11043|65262
1635363000000|2021-10-27 19:30:00|11045|11044|11044|11043|11046|11045|11044|11043|165264
1635363300000|2021-10-27 19:35:00|11043|11042|11043|11042|11044|11043|11042|11041|84816
1635363600000|2021-10-27 19:40:00|||||||||33387
1635363900000|2021-10-27 19:45:00|11044|11043|11045|11044|11046|11045|11044|11043|154642
1635364200000|2021-10-27 19:50:00|11044|11043|11044|11043|11044|11044|11043|11042|334230
1635364500000|2021-10-27 19:55:00|11043|11042|11047|11046|11047|11046|11043|11042|298569
1635427800000|2021-10-28 13:30:00|11058|11028|11035|11034|11058|11041|11032|11023|61583
1635428100000|2021-10-28 13:35:00|11036|11035|11036|11035|11040|11039|11035|11034|225789
1635428400000|2021-10-28 13:40:00|11035|11034|11035|11034|11036|11034|11027|11026|184233
1635428700000|2021-10-28 13:45:00|11036|11035|11033|11032|11042|11041|11032|11031|138038
1635429000000|2021-10-28 13:50:00|11034|11033|11035|11034|11035|11035|11030|11029|77646
1635429300000|2021-10-28 13:55:00|11036|11035|11038|11037|11040|11039|11034|11033|99537
1635429600000|2021-10-28 14:00:00|11037|11036|11037|11036|11040|11039|11035|11034|57256
1635429900000|2021-10-28 14:05:00|11036|11035|11039|11038|11042|11041|11035|11034|142589
1635430200000|2021-10-28 14:10:00|11038|11037|11031|11030|11038|11037|11031|11030|32064
1635430500000|2021-10-28 14:15:00|11030|11029|11033|11032|11035|11034|11025|11024|43958
1635430800000|2021-10-28 14:20:00|11034|11033|11034|11033|11037|11036|11031|11030|60257
1635431100000|2021-10-28 14:25:00|11033|11032|11028|11027|11034|11033|11027|11026|34205
1635431400000|2021-10-28 14:30:00|11027|11026|11029|11028|11032|11031|11027|11026|41804
1635431700000|2021-10-28 14:35:00|11030|11029|11031|11030|11034|11033|11026|11025|25366
1635432000000|2021-10-28 14:40:00|11030|11029|11034|11033|11034|11033|11027|11026|34499
1635432300000|2021-10-28 14:45:00|11035|11034|11040|11039|11040|11039|11034|11033|59699
1635432600000|2021-10-28 14:50:00|11041|11040|11035|11034|11042|11041|11034|11033|25234
1635432900000|2021-10-28 14:55:00|11034|11033|11036|11035|11037|11036|11034|11033|18557
1635433200000|2021-10-28 15:00:00|11035|11034|11036|11035|11038|11037|11034|11033|37161
1635433500000|2021-10-28 15:05:00|11037|11036|11040|11039|11040|11039|11037|11036|69010
1635433800000|2021-10-28 15:10:00|11041|11040|11038|11037|11041|11040|11035|11034|85494
1635434100000|2021-10-28 15:15:00|11039|11038|11042|11041|11043|11042|11039|11038|47440
1635434400000|2021-10-28 15:20:00|11041|11040|11041|11040|11042|11041|11037|11036|31879
1635434700000|2021-10-28 15:25:00|11040|11039|11041|11040|11042|11041|11040|11039|37399
1635435000000|2021-10-28 15:30:00|11042|11041|11041|11040|11042|11041|11040|11039|50573
1635435300000|2021-10-28 15:35:00|11040|11039|11040|11039|11042|11041|11040|11039|51144
1635435600000|2021-10-28 15:40:00|11039|11038|11038|11037|11041|11040|11037|11036|299853
1635435900000|2021-10-28 15:45:00|11039|11038|11041|11040|11041|11040|11039|11038|61230
1635436200000|2021-10-28 15:50:00|11040|11039|11038|11037|11040|11039|11038|11037|35434
1635436500000|2021-10-28 15:55:00|11037|11036|11036|11035|11039|11038|11036|11035|39311
1635436800000|2021-10-28 16:00:00|||||||||9316
1635437100000|2021-10-28 16:05:00|||||||||17954
1635437400000|2021-10-28 16:10:00|11035|11034|11034|11033|11035|11034|11032|11031|88806
1635437700000|2021-10-28 16:15:00|11035|11034|11037|11036|11038|11037|11035|11034|101102
1635438000000|2021-10-28 16:20:00|11036|11035|11032|11031|11036|11035|11029|11029|61626
1635438300000|2021-10-28 16:25:00|11031|11030|11035|11034|11035|11034|11031|11030|6774
1635438600000|2021-10-28 16:30:00|11036|11035|11033|11032|11036|11035|11032|11031|48585
1635438900000|2021-10-28 16:35:00|11032|11031|11033|11032|11033|11032|11031|11030|11367
1635439200000|2021-10-28 16:40:00|||||||||5172
1635439500000|2021-10-28 16:45:00|11032|11031|11031|11030|11032|11031|11031|11030|25004
1635439800000|2021-10-28 16:50:00|11030|11029|11031|11030|11031|11030|11028|11027|42176
1635440100000|2021-10-28 16:55:00|11032|11031|11027|11026|11032|11031|11027|11026|41298
1635440400000|2021-10-28 17:00:00|11028|11027|11025|11024|11030|11029|11021|11020|104421
1635440700000|2021-10-28 17:05:00|11024|11023|11023|11022|11025|11024|11022|11021|46698
1635441000000|2021-10-28 17:10:00|11022|11021|11023|11022|11024|11023|11022|11021|47734
1635441300000|2021-10-28 17:15:00|11024|11023|11027|11026|11027|11026|11024|11023|30312
1635441600000|2021-10-28 17:20:00|11026|11025|11024|11023|11026|11025|11024|11023|161489
1635441900000|2021-10-28 17:25:00|11023|11022|11027|11026|11027|11026|11023|11022|8560
1635442200000|2021-10-28 17:30:00|11028|11027|11029|11028|11029|11028|11028|11027|15557
1635442500000|2021-10-28 17:35:00|||||||||21464
1635442800000|2021-10-28 17:40:00|11028|11027|11025|11024|11028|11027|11025|11024|16975
1635443100000|2021-10-28 17:45:00|11024|11023|11024|11023|11024|11023|11023|11022|27688
1635443400000|2021-10-28 17:50:00|11025|11024|11029|11028|11029|11028|11025|11024|13540
1635443700000|2021-10-28 17:55:00|11030|11029|11030|11029|11030|11029|11029|11028|60687
1635444000000|2021-10-28 18:00:00|11029|11028|11028|11027|11029|11028|11027|11026|59793
1635444300000|2021-10-28 18:05:00|||||||||4561
1635444600000|2021-10-28 18:10:00|||||||||17480
1635444900000|2021-10-28 18:15:00|11027|11026|11024|11023|11027|11026|11024|11023|62699
1635445200000|2021-10-28 18:20:00|11023|11022|11022|11021|11023|11022|11022|11021|14213
1635445500000|2021-10-28 18:25:00|11023|11022|11027|11026|11027|11026|11023|11022|135935
1635445800000|2021-10-28 18:30:00|11026|11025|11027|11026|11027|11026|11024|11023|173822
1635446100000|2021-10-28 18:35:00|11028|11027|11028|11027|11028|11027|11027|11026|24332
1635446400000|2021-10-28 18:40:00|11029|11028|11028|11027|11029|11028|11027|11026|49319
1635446700000|2021-10-28 18:45:00|11027|11026|11028|11027|11029|11028|11027|11026|70321
1635447000000|2021-10-28 18:50:00|11029|11028|11029|11028|11029|11028|11029|11028|13686
1635447300000|2021-10-28 18:55:00|||||||||17143
1635447600000|2021-10-28 19:00:00|||||||||17504
1635447900000|2021-10-28 19:05:00|11028|11027|11028|11027|11028|11027|11027|11026|325582
1635448200000|2021-10-28 19:10:00|11029|11028|11029|11028|11029|11028|11029|11028|7618
1635448500000|2021-10-28 19:15:00|11030|11029|11030|11029|11030|11029|11030|11028|42086
1635448800000|2021-10-28 19:20:00|11031|11030|11032|11031|11032|11031|11031|11030|45232
1635449100000|2021-10-28 19:25:00|11033|11032|11033|11032|11033|11032|11033|11032|18573
1635449400000|2021-10-28 19:30:00|11032|11031|11030|11029|11032|11031|11030|11029|84330
1635449700000|2021-10-28 19:35:00|11029|11028|11027|11026|11029|11028|11027|11026|30751
1635450000000|2021-10-28 19:40:00|11028|11027|11028|11027|11028|11027|11028|11027|23740
1635450300000|2021-10-28 19:45:00|11027|11026|11028|11027|11028|11027|11027|11026|66713
1635450600000|2021-10-28 19:50:00|11029|11028|11028|11027|11031|11030|11027|11026|339410
1635450900000|2021-10-28 19:55:00|11029|11028|11027|11026|11029|11028|11025|11024|288106
1635514200000|2021-10-29 13:30:00|11007|10980|10983|10981|11007|10993|10982|10980|126550
1635514500000|2021-10-29 13:35:00|10982|10982|10986|10985|10986|10985|10981|10980|53366
1635514800000|2021-10-29 13:40:00|10987|10986|10980|10979|10988|10987|10979|10978|113412
1635515100000|2021-10-29 13:45:00|10981|10980|10979|10978|10984|10982|10977|10977|121210
1635515400000|2021-10-29 13:50:00|10980|10979|10977|10976|10981|10980|10976|10975|402962
1635515700000|2021-10-29 13:55:00|10978|10977|10981|10980|10983|10982|10978|10977|52669
1635516000000|2021-10-29 14:00:00|10980|10979|10988|10987|10989|10988|10978|10977|61005
1635516300000|2021-10-29 14:05:00|10989|10988|10999|10998|11000|10999|10988|10987|113997
1635516600000|2021-10-29 14:10:00|10998|10997|10995|10994|10999|10998|10994|10993|48815
1635516900000|2021-10-29 14:15:00|10994|10995|11001|11000|11003|11002|10994|10993|467668
1635517200000|2021-10-29 14:20:00|11002|11001|11009|11008|11012|11011|11002|11001|28370
1635517500000|2021-10-29 14:25:00|11010|11009|11006|11005|11010|11009|11006|11005|55760
1635517800000|2021-10-29 14:30:00|11005|11004|11009|11008|11009|11008|11004|11003|132808
1635518100000|2021-10-29 14:35:00|11010|11009|11012|11011|11012|11011|11009|11008|29641
1635518400000|2021-10-29 14:40:00|11013|11012|11012|11011|11015|11014|11011|11010|23981
1635518700000|2021-10-29 14:45:00|11011|11010|11008|11007|11011|11010|11005|11004|18737
1635519000000|2021-10-29 14:50:00|11009|11008|11006|11005|11012|11011|11005|11004|67539
1635519300000|2021-10-29 14:55:00|11005|11004|11008|11007|11008|11007|11003|11002|22788
1635519600000|2021-10-29 15:00:00|11009|11008|11009|11008|11013|11012|11008|11007|49391
1635519900000|2021-10-29 15:05:00|11008|11007|11004|11003|11008|11007|11000|10999|52040
1635520200000|2021-10-29 15:10:00|11005|11004|11003|11002|11009|11008|11002|11001|39528
1635520500000|2021-10-29 15:15:00|11004|11003|11005|11004|11005|11004|11001|11000|48645
1635520800000|2021-10-29 15:20:00|11006|11005|11012|11011|11012|11011|11004|11003|47050
1635521100000|2021-10-29 15:25:00|11013|11012|11011|11010|11015|11014|11010|11009|30145
1635521400000|2021-10-29 15:30:00|11012|11011|11010|11009|11012|11011|11008|11007|21684
1635521700000|2021-10-29 15:35:00|11009|11008|11010|11009|11011|11010|11009|11008|20191
1635522000000|2021-10-29 15:40:00|11009|11008|11013|11012|11014|11013|11008|11007|11600
1635522300000|2021-10-29 15:45:00|11012|11011|11010|11009|11012|11011|11010|11009|22377
1635522600000|2021-10-29 15:50:00|11011|11010|11011|11010|11011|11010|11009|11008|18902
1635522900000|2021-10-29 15:55:00|11012|11011|11011|11010|11013|11012|11011|11010|19336
1635523200000|2021-10-29 16:00:00|11012|11011|11014|11013|11014|11013|11011|11010|30822
1635523500000|2021-10-29 16:05:00|11015|11014|11014|11013|11015|11014|11013|11012|15826
1635523800000|2021-10-29 16:10:00|11015|11014|11009|11008|11015|11014|11009|11008|112247
1635524100000|2021-10-29 16:15:00|11010|11009|11010|11009|11010|11009|11008|11007|21558
1635524400000|2021-10-29 16:20:00|11009|11008|11008|11007|11010|11009|11008|11007|23252
1635524700000|2021-10-29 16:25:00|11009|11008|11009|11008|11010|11009|11007|11007|54511
1635525000000|2021-10-29 16:30:00|11008|11007|11006|11005|11008|11007|11006|11005|9018
1635525300000|2021-10-29 16:35:00|11005|11004|11004|11003|11005|11004|11003|11002|54740
1635525600000|2021-10-29 16:40:00|11003|11002|11003|11002|11004|11003|11001|11000|32339
1635525900000|2021-10-29 16:45:00|11004|11003|11003|11002|11006|11005|11003|11002|16023
1635526200000|2021-10-29 16:50:00|11004|11003|11003|11002|11004|11003|11003|11002|80603
1635526500000|2021-10-29 16:55:00|11002|11001|10991|10990|11002|11001|10991|10990|279795
1635526800000|2021-10-29 17:00:00|10990|10989|10997|10996|10997|10996|10989|10988|90127
1635527100000|2021-10-29 17:05:00|10998|10997|10999|10998|10999|10998|10998|10997|25797
1635527400000|2021-10-29 17:10:00|11000|10999|11002|11001|11002|11001|11000|10999|20028
1635527700000|2021-10-29 17:15:00|11001|11000|11000|10999|11001|11000|10998|10997|144270
1635528000000|2021-10-29 17:20:00|10999|10998|11000|10999|11002|11001|10999|10998|17457
1635528300000|2021-10-29 17:25:00|10999|10998|10999|10998|11000|10999|10997|10996|31437
1635528600000|2021-10-29 17:30:00|11000|10999|10998|10997|11000|10999|10996|10995|20315
1635528900000|2021-10-29 17:35:00|10997|10996|11000|10999|11001|11000|10997|10996|53281
1635529200000|2021-10-29 17:40:00|11001|11000|11001|11000|11002|11001|11000|10999|59876
1635529500000|2021-10-29 17:45:00|11000|10999|11001|11000|11003|11002|11000|10999|79152
1635529800000|2021-10-29 17:50:00|11000|10999|11002|11001|11002|11001|11000|10999|21716
1635530100000|2021-10-29 17:55:00|11001|11000|11000|10999|11003|11002|10999|10998|135996
1635530400000|2021-10-29 18:00:00|11001|11000|10997|10996|11001|11000|10997|10996|80132
1635530700000|2021-10-29 18:05:00|10998|10997|10999|10998|11000|10999|10997|10996|105165
1635531000000|2021-10-29 18:10:00|11000|10999|11000|10999|11001|11000|11000|10999|26466
1635531300000|2021-10-29 18:15:00|11001|11000|11001|11000|11004|11003|11001|11000|16919
1635531600000|2021-10-29 18:20:00|11000|10999|10997|10996|11000|10999|10997|10996|17638
1635531900000|2021-10-29 18:25:00|10996|10995|10994|10993|10997|10996|10994|10993|493721
1635532200000|2021-10-29 18:30:00|10995|10994|10996|10995|10998|10997|10995|10994|27372
1635532500000|2021-10-29 18:35:00|||||||||35927
1635532800000|2021-10-29 18:40:00|10995|10994|10996|10995|10996|10995|10994|10993|77338
1635533100000|2021-10-29 18:45:00|10997|10996|10998|10997|10998|10997|10996|10995|33395
1635533400000|2021-10-29 18:50:00|10997|10996|10998|10997|10998|10997|10997|10996|32236
1635533700000|2021-10-29 18:55:00|10997|10996|10994|10993|10997|10996|10993|10992|56474
1635534000000|2021-10-29 19:00:00|10995|10994|10995|10994|10995|10994|10993|10992|44125
1635534300000|2021-10-29 19:05:00|10994|10993|10994|10993|10995|10994|10993|10992|28766
1635534600000|2021-10-29 19:10:00|10993|10992|10997|10996|10997|10996|10993|10992|48279
1635534900000|2021-10-29 19:15:00|10998|10997|10997|10996|10998|10997|10996|10995|63420
1635535200000|2021-10-29 19:20:00|10998|10997|10998|10997|10999|10998|10998|10997|54135
1635535500000|2021-10-29 19:25:00|10999|10998|10999|10998|10999|10998|10999|10998|34115
1635535800000|2021-10-29 19:30:00|||||||||57848
1635536100000|2021-10-29 19:35:00|||||||||52368
1635536400000|2021-10-29 19:40:00|11000|10999|10997|10996|11002|11001|10997|10996|156276
1635536700000|2021-10-29 19:45:00|10996|10995|10996|10995|10999|10998|10996|10995|86183
1635537000000|2021-10-29 19:50:00|10995|10994|10991|10990|10995|10994|10991|10990|68477
1635537300000|2021-10-29 19:55:00|10990|10989|10993|10989|10994|10993|10988|10987|196166
1635773400000|2021-11-01 13:30:00|11048|10871|10927|10926|11048|10947|10927|10871|37994
1635773700000|2021-11-01 13:35:00|10928|10927|10928|10927|10930|10929|10925|10924|328753
1635774000000|2021-11-01 13:40:00|10927|10926|10923|10922|10927|10926|10921|10920|223725
1635774300000|2021-11-01 13:45:00|10922|10921|10918|10917|10923|10922|10917|10916|130457
1635774600000|2021-11-01 13:50:00|10917|10916|10920|10919|10920|10919|10916|10915|147135
1635774900000|2021-11-01 13:55:00|10921|10920|10921|10920|10923|10922|10920|10919|103856
1635775200000|2021-11-01 14:00:00|10920|10919|10918|10917|10921|10920|10914|10912|144696
1635775500000|2021-11-01 14:05:00|10917|10916|10918|10917|10918|10917|10915|10914|63644
1635775800000|2021-11-01 14:10:00|10919|10918|10917|10916|10921|10920|10916|10915|80963
1635776100000|2021-11-01 14:15:00|10916|10915|10916|10915|10916|10915|10913|10912|982548
1635776400000|2021-11-01 14:20:00|10917|10916|10918|10917|10921|10920|10916|10916|92391
1635776700000|2021-11-01 14:25:00|10919|10918|10919|10918|10919|10918|10916|10916|46163
1635777000000|2021-11-01 14:30:00|10918|10917|10918|10917|10920|10919|10918|10917|77951
1635777300000|2021-11-01 14:35:00|10919|10918|10925|10924|10926|10925|10919|10918|1239621
1635777600000|2021-11-01 14:40:00|10924|10923|10925|10924|10925|10924|10921|10920|55593
1635777900000|2021-11-01 14:45:00|10926|10925|10927|10926|10927|10926|10926|10925|21978
1635778200000|2021-11-01 14:50:00|10926|10925|10924|10923|10926|10926|10924|10923|172723
1635778500000|2021-11-01 14:55:00|10925|10924|10927|10926|10927|10926|10925|10924|79410
1635778800000|2021-11-01 15:00:00|10928|10927|10926|10925|10928|10927|10926|10925|46788
1635779100000|2021-11-01 15:05:00|10925|10924|10923|10922|10925|10924|10923|10922|67291
1635779400000|2021-11-01 15:10:00|10922|10921|10923|10922|10926|10925|10922|10921|81802
1635779700000|2021-11-01 15:15:00|10924|10923|10927|10926|10927|10926|10924|10923|59028
1635780000000|2021-11-01 15:20:00|10926|10925|10932|10931|10932|10931|10926|10925|66486
1635780300000|2021-11-01 15:25:00|10931|10930|10927|10926|10931|10930|10927|10926|136367
1635780600000|2021-11-01 15:30:00|10928|10927|10927|10926|10928|10927|10927|10926|67341
1635780900000|2021-11-01 15:35:00|10926|10925|10926|10925|10926|10925|10926|10925|54040
1635781200000|2021-11-01 15:40:00|10925|10924|10924|10923|10928|10927|10924|10923|73659
1635781500000|2021-11-01 15:45:00|10925|10924|10925|10924|10927|10926|10925|10924|38934
1635781800000|2021-11-01 15:50:00|10926|10925|10925|10924|10926|10925|10924|10924|52145
1635782100000|2021-11-01 15:55:00|10926|10925|10929|10928|10930|10929|10926|10925|62319
1635782400000|2021-11-01 16:00:00|10928|10927|10924|10923|10928|10927|10924|10923|38184
1635782700000|2021-11-01 16:05:00|10925|10924|10925|10924|10926|10925|10924|10923|62149
1635783000000|2021-11-01 16:10:00|10926|10925|10925|10924|10926|10925|10925|10924|11173
1635783300000|2021-11-01 16:15:00|10924|10923|10926|10925|10928|10927|10924|10923|49992
1635783600000|2021-11-01 16:20:00|10927|10926|10926|10925|10929|10928|10926|10925|36424
1635783900000|2021-11-01 16:25:00|||||||||12667
1635784200000|2021-11-01 16:30:00|10927|10926|10925|10924|10928|10927|10925|10924|57417
1635784500000|2021-11-01 16:35:00|10924|10923|10925|10924|10925|10924|10924|10923|41778
1635784800000|2021-11-01 16:40:00|10926|10925|10925|10924|10927|10926|10925|10924|24340
1635785100000|2021-11-01 16:45:00|10926|10925|10924|10923|10926|10925|10924|10923|35355
1635785400000|2021-11-01 16:50:00|||||||||11066
1635785700000|2021-11-01 16:55:00|10925|10924|10925|10924|10926|10925|10924|10923|105859
1635786000000|2021-11-01 17:00:00|10926|10925|10928|10927|10929|10928|10926|10925|549958
1635786300000|2021-11-01 17:05:00|10929|10928|10931|10930|10931|10930|10929|10928|25625
1635786600000|2021-11-01 17:10:00|10930|10929|10927|10926|10930|10930|10927|10926|137979
1635786900000|2021-11-01 17:15:00|10928|10927|10930|10929|10930|10930|10928|10927|52815
1635787200000|2021-11-01 17:20:00|10929|10928|10929|10928|10929|10928|10929|10928|40481
1635787500000|2021-11-01 17:25:00|10930|10929|10931|10930|10934|10933|10930|10929|62917
1635787800000|2021-11-01 17:30:00|10930|10929|10931|10930|10933|10932|10930|10929|134162
1635788100000|2021-11-01 17:35:00|||||||||5179
1635788400000|2021-11-01 17:40:00|10932|10931|10933|10932|10933|10932|10932|10931|40519
1635788700000|2021-11-01 17:45:00|10932|10931|10932|10931|10932|10931|10931|10930|24620
1635789000000|2021-11-01 17:50:00|10931|10930|10931|10930|10931|10930|10931|10930|14771
1635789300000|2021-11-01 17:55:00|10932|10931|10933|10932|10933|10932|10932|10931|67349
1635789600000|2021-11-01 18:00:00|||||||||5747
1635789900000|2021-11-01 18:05:00|||||||||4164
1635790200000|2021-11-01 18:10:00|||||||||37472
1635790500000|2021-11-01 18:15:00|10934|10933|10935|10934|10935|10934|10934|10933|54832
1635790800000|2021-11-01 18:20:00|10936|10935|10934|10933|10937|10936|10934|10933|37245
1635791100000|2021-11-01 18:25:00|||||||||252604
1635791400000|2021-11-01 18:30:00|10933|10932|10931|10930|10933|10932|10931|10930|123141
1635791700000|2021-11-01 18:35:00|10932|10931|10931|10930|10932|10931|10931|10930|239385
1635792000000|2021-11-01 18:40:00|10932|10931|10929|10928|10932|10931|10929|10928|87183
1635792300000|2021-11-01 18:45:00|10930|10929|10928|10927|10930|10929|10928|10927|62636
1635792600000|2021-11-01 18:50:00|||||||||14851
1635792900000|2021-11-01 18:55:00|10927|10926|10926|10925|10927|10926|10926|10925|84799
1635793200000|2021-11-01 19:00:00|10925|10924|10922|10921|10925|10924|10922|10921|48863
1635793500000|2021-11-01 19:05:00|10923|10922|10924|10923|10925|10924|10922|10922|85779
1635793800000|2021-11-01 19:10:00|10923|10922|10924|10923|10925|10924|10923|10922|54480
1635794100000|2021-11-01 19:15:00|10925|10924|10924|10923|10926|10925|10924|10923|57708
1635794400000|2021-11-01 19:20:00|10923|10922|10924|10923|10924|10923|10923|10922|57732
1635794700000|2021-11-01 19:25:00|10925|10924|10923|10922|10926|10925|10923|10922|54756
1635795000000|2021-11-01 19:30:00|10924|10923|10923|10922|10925|10924|10923|10922|377178
1635795300000|2021-11-01 19:35:00|||||||||179327
1635795600000|2021-11-01 19:40:00|10924|10923|10925|10924|10925|10924|10924|10923|90174
1635795900000|2021-11-01 19:45:00|10926|10925|10927|10926|10927|10926|10926|10925|101587
1635796200000|2021-11-01 19:50:00|||||||||59322
1635796500000|2021-11-01 19:55:00|10928|10927|10924|10921|10933|10932|10923|10921|243467
1635859800000|2021-11-02 13:30:00|10973|10928|10928|10926|10973|10955|10928|10925|114382
1635860100000|2021-11-02 13:35:00|10927|10927|10931|10930|10931|10930|10925|10924|28899
1635860400000|2021-11-02 13:40:00|10930|10929|10930|10929|10933|10932|10929|10928|166001
1635860700000|2021-11-02 13:45:00|10931|10930|10932|10931|10935|10934|10931|10930|49200
1635861000000|2021-11-02 13:50:00|10931|10930|10936|10935|10936|10935|10930|10929|23714
1635861300000|2021-11-02 13:55:00|10935|10934|10936|10935|10936|10935|10934|10933|24829
1635861600000|2021-11-02 14:00:00|10937|10936|10934|10933|10938|10938|10934|10933|28993
1635861900000|2021-11-02 14:05:00|10933|10932|10935|10934|10935|10934|10931|10930|31160
1635862200000|2021-11-02 14:10:00|10934|10933|10933|10932|10935|10934|10932|10931|15008
1635862500000|2021-11-02 14:15:00|10934|10933|10935|10934|10937|10936|10932|10931|46989
1635862800000|2021-11-02 14:20:00|10936|10935|10935|10934|10937|10936|10934|10933|5000
1635863100000|2021-11-02 14:25:00|10934|10933|10937|10936|10938|10937|10934|10933|10722
1635863400000|2021-11-02 14:30:00|10938|10937|10942|10941|10942|10941|10937|10936|48684
1635863700000|2021-11-02 14:35:00|10941|10940|10942|10941|10945|10944|10941|10940|18049
1635864000000|2021-11-02 14:40:00|10943|10942|10939|10938|10943|10942|10938|10937|134533
1635864300000|2021-11-02 14:45:00|10940|10939|10943|10942|10943|10942|10940|10939|70740
1635864600000|2021-11-02 14:50:00|10944|10943|10946|10945|10946|10945|10944|10943|86199
1635864900000|2021-11-02 14:55:00|10947|10946|10942|10941|10947|10947|10942|10941|81343
1635865200000|2021-11-02 15:00:00|10943|10942|10946|10945|10946|10945|10943|10942|38906
1635865500000|2021-11-02 15:05:00|10947|10946|10949|10948|10949|10948|10946|10945|17653
1635865800000|2021-11-02 15:10:00|10950|10949|10954|10953|10954|10953|10950|10949|49549
1635866100000|2021-11-02 15:15:00|10953|10952|10957|10956|10957|10956|10952|10951|68356
1635866400000|2021-11-02 15:20:00|10958|10957|10956|10955|10962|10961|10956|10955|89763
1635866700000|2021-11-02 15:25:00|10955|10954|10955|10954|10955|10954|10955|10954|20784
1635867000000|2021-11-02 15:30:00|10956|10955|10954|10953|10958|10957|10954|10953|106027
1635867300000|2021-11-02 15:35:00|10953|10952|10953|10952|10953|10952|10953|10952|16656
1635867600000|2021-11-02 15:40:00|10954|10953|10956|10955|10956|10955|10954|10953|57521
1635867900000|2021-11-02 15:45:00|10957|10956|10960|10959|10961|10960|10956|10956|57601
1635868200000|2021-11-02 15:50:00|10959|10958|10958|10957|10959|10959|10958|10957|57885
1635868500000|2021-11-02 15:55:00|10957|10956|10954|10953|10957|10956|10954|10953|16994
1635868800000|2021-11-02 16:00:00|10955|10954|10955|10954|10955|10954|10954|10953|19500
1635869100000|2021-11-02 16:05:00|10954|10953|10949|10948|10954|10953|10949|10948|41093
1635869400000|2021-11-02 16:10:00|10948|10947|10946|10945|10949|10948|10944|10943|106360
1635869700000|2021-11-02 16:15:00|10945|10944|10945|10944|10946|10945|10944|10943|32694
1635870000000|2021-11-02 16:20:00|10944|10943|10944|10943|10947|10946|10944|10943|63565
1635870300000|2021-11-02 16:25:00|10943|10942|10940|10939|10944|10943|10940|10939|40497
1635870600000|2021-11-02 16:30:00|10939|10938|10939|10938|10939|10938|10938|10937|11106
1635870900000|2021-11-02 16:35:00|10938|10937|10937|10936|10940|10939|10937|10936|21527
1635871200000|2021-11-02 16:40:00|10938|10937|10938|10937|10939|10938|10937|10936|14834
1635871500000|2021-11-02 16:45:00|10939|10938|10940|10939|10940|10939|10939|10938|51977
1635871800000|2021-11-02 16:50:00|10941|10940|10942|10941|10942|10941|10939|10938|17899
1635872100000|2021-11-02 16:55:00|10943|10942|10943|10942|10944|10943|10943|10942|4499
1635872400000|2021-11-02 17:00:00|10944|10943|10943|10942|10944|10943|10943|10942|3280
1635872700000|2021-11-02 17:05:00|10942|10941|10944|10943|10944|10943|10942|10941|57532
1635873000000|2021-11-02 17:10:00|10943|10942|10942|10941|10943|10942|10942|10941|8900
1635873300000|2021-11-02 17:15:00|10943|10942|10943|10942|10944|10943|10943|10942|15873
1635873600000|2021-11-02 17:20:00|10942|10941|10943|10942|10943|10942|10942|10941|11984
1635873900000|2021-11-02 17:25:00|10942|10941|10943|10942|10944|10943|10942|10941|6647
1635874200000|2021-11-02 17:30:00|10942|10941|10941|10940|10943|10942|10940|10939|8986
1635874500000|2021-11-02 17:35:00|10940|10939|10944|10943|10944|10943|10940|10939|13100
1635874800000|2021-11-02 17:40:00|10945|10944|10945|10944|10945|10944|10945|10944|6187
1635875100000|2021-11-02 17:45:00|10946|10945|10947|10946|10947|10946|10946|10945|24956
1635875400000|2021-11-02 17:50:00|10948|10947|10946|10945|10949|10948|10946|10945|22665
1635875700000|2021-11-02 17:55:00|10945|10944|10946|10945|10947|10946|10945|10944|42386
1635876000000|2021-11-02 18:00:00|10945|10944|10946|10945|10946|10945|10945|10944|29553
1635876300000|2021-11-02 18:05:00|||||||||33223
1635876600000|2021-11-02 18:10:00|10945|10944|10940|10939|10945|10944|10940|10939|50907
1635876900000|2021-11-02 18:15:00|10939|10938|10940|10939|10941|10940|10939|10938|70161
1635877200000|2021-11-02 18:20:00|||||||||7267
1635877500000|2021-11-02 18:25:00|10939|10938|10939|10938|10939|10938|10939|10938|13789
1635877800000|2021-11-02 18:30:00|10938|10937|10938|10937|10938|10937|10937|10936|32663
1635878100000|2021-11-02 18:35:00|10939|10938|10938|10937|10940|10939|10938|10937|21366
1635878400000|2021-11-02 18:40:00|10937|10936|10937|10936|10939|10938|10936|10935|45687
1635878700000|2021-11-02 18:45:00|10938|10937|10937|10936|10939|10938|10937|10936|27371
1635879000000|2021-11-02 18:50:00|10936|10935|10937|10936|10938|10937|10936|10935|30961
1635879300000|2021-11-02 18:55:00|10938|10937|10938|10937|10939|10938|10937|10936|29917
1635879600000|2021-11-02 19:00:00|10937|10936|10937|10936|10939|10938|10937|10936|23534
1635879900000|2021-11-02 19:05:00|10936|10935|10937|10936|10937|10936|10936|10935|5506
1635880200000|2021-11-02 19:10:00|10938|10937|10938|10937|10938|10937|10938|10937|7317
1635880500000|2021-11-02 19:15:00|10937|10936|10936|10935|10937|10936|10936|10935|24542
1635880800000|2021-11-02 19:20:00|10937|10936|10939|10938|10939|10938|10937|10936|12648
1635881100000|2021-11-02 19:25:00|||||||||6338
1635881400000|2021-11-02 19:30:00|10938|10937|10938|10937|10940|10939|10937|10936|37507
1635881700000|2021-11-02 19:35:00|10937|10936|10937|10936|10938|10937|10935|10934|64318
1635882000000|2021-11-02 19:40:00|10938|10937|10940|10939|10940|10939|10938|10937|76434
1635882300000|2021-11-02 19:45:00|10939|10938|10940|10939|10941|10940|10939|10938|110636
1635882600000|2021-11-02 19:50:00|10939|10938|10940|10939|10940|10939|10939|10938|81833
1635882900000|2021-11-02 19:55:00|10941|10940|10940|10939|10941|10940|10938|10937|172012
1635946200000|2021-11-03 13:30:00|10949|10925|10947|10946|10952|10950|10937|10925|151743
1635946500000|2021-11-03 13:35:00|10946|10945|10943|10942|10946|10945|10942|10941|24416
1635946800000|2021-11-03 13:40:00|10942|10941|10944|10943|10946|10945|10942|10941|17530
1635947100000|2021-11-03 13:45:00|10943|10942|10940|10939|10944|10943|10939|10938|7518
1635947400000|2021-11-03 13:50:00|10939|10938|10938|10937|10942|10941|10938|10937|18692
1635947700000|2021-11-03 13:55:00|10937|10936|10935|10934|10938|10937|10934|10933|8644
1635948000000|2021-11-03 14:00:00|10934|10933|10931|10930|10935|10934|10928|10926|137836
1635948300000|2021-11-03 14:05:00|10932|10931|10925|10924|10933|10932|10925|10924|18104
1635948600000|2021-11-03 14:10:00|10926|10925|10929|10928|10931|10930|10926|10925|20869
1635948900000|2021-11-03 14:15:00|10928|10927|10927|10926|10931|10930|10926|10925|54360
1635949200000|2021-11-03 14:20:00|10928|10927|10928|10927|10931|10930|10928|10927|27434
1635949500000|2021-11-03 14:25:00|10929|10928|10930|10929|10932|10931|10929|10928|26091
1635949800000|2021-11-03 14:30:00|10931|10930|10930|10929|10933|10932|10930|10929|36289
1635950100000|2021-11-03 14:35:00|10931|10930|10930|10929|10931|10930|10928|10927|40667
1635950400000|2021-11-03 14:40:00|10931|10930|10932|10931|10932|10931|10930|10929|11918
1635950700000|2021-11-03 14:45:00|10933|10932|10933|10932|10933|10932|10931|10930|38403
1635951000000|2021-11-03 14:50:00|10932|10931|10932|10931|10933|10932|10931|10930|64261
1635951300000|2021-11-03 14:55:00|10933|10932|10931|10930|10933|10932|10927|10926|95299
1635951600000|2021-11-03 15:00:00|10932|10931|10927|10926|10932|10931|10926|10925|22917
1635951900000|2021-11-03 15:05:00|10928|10927|10927|10926|10929|10928|10926|10925|14491
1635952200000|2021-11-03 15:10:00|10928|10927|10928|10927|10928|10927|10927|10926|30342
1635952500000|2021-11-03 15:15:00|10927|10926|10928|10927|10929|10928|10927|10926|45679
1635952800000|2021-11-03 15:20:00|10929|10928|10931|10930|10931|10930|10929|10928|30035
1635953100000|2021-11-03 15:25:00|10932|10931|10931|10930|10932|10931|10930|10929|10810
1635953400000|2021-11-03 15:30:00|10930|10929|10929|10928|10933|10932|10929|10928|23342
1635953700000|2021-11-03 15:35:00|10928|10927|10930|10929|10930|10929|10927|10926|26676
1635954000000|2021-11-03 15:40:00|10931|10930|10930|10929|10932|10931|10930|10929|25979
1635954300000|2021-11-03 15:45:00|10931|10930|10930|10929|10931|10930|10929|10928|53188
1635954600000|2021-11-03 15:50:00|10931|10930|10931|10930|10933|10932|10931|10930|12614
1635954900000|2021-11-03 15:55:00|10932|10931|10933|10932|10933|10932|10932|10931|13029
1635955200000|2021-11-03 16:00:00|10932|10931|10931|10930|10932|10931|10931|10930|29503
1635955500000|2021-11-03 16:05:00|10932|10931|10933|10932|10933|10932|10931|10930|22710
1635955800000|2021-11-03 16:10:00|10932|10931|10937|10936|10937|10936|10932|10931|71356
1635956100000|2021-11-03 16:15:00|10938|10937|10938|10937|10938|10937|10937|10936|14639
1635956400000|2021-11-03 16:20:00|10939|10938|10941|10940|10941|10940|10939|10938|15090
1635956700000|2021-11-03 16:25:00|10940|10939|10940|10939|10941|10940|10939|10938|7227
1635957000000|2021-11-03 16:30:00|10941|10940|10940|10939|10941|10940|10940|10939|45248
1635957300000|2021-11-03 16:35:00|10941|10940|10939|10938|10941|10940|10939|10938|20610
1635957600000|2021-11-03 16:40:00|10938|10937|10940|10939|10940|10939|10938|10937|18006
1635957900000|2021-11-03 16:45:00|10941|10940|10941|10940|10941|10940|10940|10939|30633
1635958200000|2021-11-03 16:50:00|10940|10939|10941|10940|10941|10940|10940|10939|184168
1635958500000|2021-11-03 16:55:00|10942|10941|10942|10941|10942|10941|10942|10941|24353
1635958800000|2021-11-03 17:00:00|10941|10940|10941|10940|10942|10941|10940|10939|31553
1635959100000|2021-11-03 17:05:00|10942|10941|10941|10940|10942|10941|10941|10940|18485
1635959400000|2021-11-03 17:10:00|10942|10941|10943|10942|10943|10942|10941|10940|24386
1635959700000|2021-11-03 17:15:00|10942|10941|10941|10940|10942|10941|10940|10939|3274
1635960000000|2021-11-03 17:20:00|10942|10941|10941|10940|10942|10941|10940|10939|48635
1635960300000|2021-11-03 17:25:00|10940|10939|10942|10941|10942|10941|10939|10938|89693
1635960600000|2021-11-03 17:30:00|10943|10942|10942|10941|10943|10942|10941|10940|54532
1635960900000|2021-11-03 17:35:00|10941|10940|10938|10937|10941|10940|10937|10936|52986
1635961200000|2021-11-03 17:40:00|10937|10936|10936|10935|10937|10936|10935|10934|68930
1635961500000|2021-11-03 17:45:00|10935|10934|10930|10929|10935|10934|10930|10929|283220
1635961800000|2021-11-03 17:50:00|10929|10928|10931|10930|10931|10930|10929|10928|41605
1635962100000|2021-11-03 17:55:00|10930|10929|10928|10927|10934|10933|10927|10926|53956
1635962400000|2021-11-03 18:00:00|10927|10926|10934|10931|10939|10935|10921|10920|105365
1635962700000|2021-11-03 18:05:00|10935|10932|10906|10905|10938|10936|10901|10900|60914
1635963000000|2021-11-03 18:10:00|10905|10904|10905|10904|10911|10910|10900|10899|218697
1635963300000|2021-11-03 18:15:00|10904|10903|10901|10900|10907|10906|10899|10898|191060
1635963600000|2021-11-03 18:20:00|10902|10901|10911|10910|10911|10910|10900|10899|139538
1635963900000|2021-11-03 18:25:00|10910|10909|10905|10904|10915|10914|10903|10902|68682
1635964200000|2021-11-03 18:30:00|10904|10903|10899|10898|10906|10905|10895|10894|144816
1635964500000|2021-11-03 18:35:00|10900|10899|10902|10901|10903|10902|10897|10896|188529
1635964800000|2021-11-03 18:40:00|10903|10902|10910|10909|10910|10909|10899|10898|109433
1635965100000|2021-11-03 18:45:00|10911|10910|10917|10916|10920|10919|10911|10910|52552
1635965400000|2021-11-03 18:50:00|10916|10915|10927|10926|10928|10927|10914|10913|68047
1635965700000|2021-11-03 18:55:00|10928|10927|10919|10918|10929|10928|10919|10918|72963
1635966000000|2021-11-03 19:00:00|10920|10919|10912|10911|10920|10919|10911|10911|67694
1635966300000|2021-11-03 19:05:00|10911|10910|10908|10907|10911|10911|10906|10905|134288
1635966600000|2021-11-03 19:10:00|10907|10906|10909|10908|10910|10909|10906|10905|36202
1635966900000|2021-11-03 19:15:00|10908|10907|10906|10905|10911|10910|10905|10904|66034
1635967200000|2021-11-03 19:20:00|10907|10906|10908|10907|10910|10909|10906|10905|57983
1635967500000|2021-11-03 19:25:00|10907|10906|10905|10904|10908|10907|10904|10903|52419
1635967800000|2021-11-03 19:30:00|10904|10903|10905|10904|10905|10904|10904|10903|145345
1635968100000|2021-11-03 19:35:00|10906|10905|10912|10911|10912|10911|10905|10904|59211
1635968400000|2021-11-03 19:40:00|10913|10912|10921|10920|10922|10921|10913|10912|57682
1635968700000|2021-11-03 19:45:00|10922|10921|10921|10920|10924|10923|10920|10919|55343
1635969000000|2021-11-03 19:50:00|10920|10919|10919|10918|10921|10919|10917|10916|53635
1635969300000|2021-11-03 19:55:00|10918|10917|10921|10920|10924|10923|10917|10916|267574
1636032600000|2021-11-04 13:30:00|10958|10935|10960|10959|10961|10960|10951|10935|52422
1636032900000|2021-11-04 13:35:00|10961|10960|10964|10963|10965|10964|10958|10957|59679
1636033200000|2021-11-04 13:40:00|10965|10964|10981|10980|10981|10980|10965|10964|156939
1636033500000|2021-11-04 13:45:00|10982|10981|10978|10977|10983|10982|10977|10976|116458
1636033800000|2021-11-04 13:50:00|10977|10976|10980|10979|10981|10980|10977|10976|71110
1636034100000|2021-11-04 13:55:00|10979|10978|10983|10982|10984|10983|10979|10978|65013
1636034400000|2021-11-04 14:00:00|10984|10983|10978|10977|10984|10983|10978|10977|118775
1636034700000|2021-11-04 14:05:00|10979|10978|10979|10978|10980|10979|10977|10976|30465
1636035000000|2021-11-04 14:10:00|10980|10979|10987|10986|10987|10986|10980|10979|463003
1636035300000|2021-11-04 14:15:00|10988|10987|10988|10987|10993|10992|10986|10985|68149
1636035600000|2021-11-04 14:20:00|10987|10986|10991|10990|10991|10990|10987|10986|76764
1636035900000|2021-11-04 14:25:00|10992|10991|10994|10993|10994|10993|10992|10991|50146
1636036200000|2021-11-04 14:30:00|10993|10992|11002|11001|11002|11001|10990|10989|91236
1636036500000|2021-11-04 14:35:00|11003|11002|11002|11001|11004|11003|10998|10997|78208
1636036800000|2021-11-04 14:40:00|11003|11002|11001|11000|11004|11003|10999|10998|62622
1636037100000|2021-11-04 14:45:00|11000|10999|11006|11005|11006|11005|10999|10998|144172
1636037400000|2021-11-04 14:50:00|11005|11004|11004|11003|11005|11004|11004|11003|33774
1636037700000|2021-11-04 14:55:00|11005|11004|11001|11000|11005|11004|10999|10998|96155
1636038000000|2021-11-04 15:00:00|11000|10999|10998|10997|11002|11001|10996|10995|84125
1636038300000|2021-11-04 15:05:00|10999|10998|10995|10994|11000|10999|10993|10992|135147
1636038600000|2021-11-04 15:10:00|10996|10995|10995|10994|10997|10996|10993|10992|63570
1636038900000|2021-11-04 15:15:00|10996|10995|11004|11003|11004|11003|10996|10995|51535
1636039200000|2021-11-04 15:20:00|11003|11002|11003|11002|11003|11002|10999|10998|65707
1636039500000|2021-11-04 15:25:00|11002|11001|11003|11002|11003|11002|10999|10998|31273
1636039800000|2021-11-04 15:30:00|11002|11001|11000|10999|11002|11001|10999|10998|87109
1636040100000|2021-11-04 15:35:00|11001|11000|11001|11000|11002|11001|11001|11000|68449
1636040400000|2021-11-04 15:40:00|11000|10999|11001|11000|11001|11000|10998|10997|29998
1636040700000|2021-11-04 15:45:00|11000|10999|11004|11003|11004|11003|10999|10998|27702
1636041000000|2021-11-04 15:50:00|11003|11002|11003|11002|11003|11002|11001|11000|17783
1636041300000|2021-11-04 15:55:00|11002|11001|11001|11000|11002|11001|11000|10999|24716
1636041600000|2021-11-04 16:00:00|11002|11001|11001|11000|11003|11002|11001|11000|15692
1636041900000|2021-11-04 16:05:00|11000|10999|10999|10998|11000|10999|10998|10997|158326
1636042200000|2021-11-04 16:10:00|10998|10997|10999|10998|10999|10998|10997|10996|25743
1636042500000|2021-11-04 16:15:00|11000|10999|10999|10998|11000|10999|10998|10997|74053
1636042800000|2021-11-04 16:20:00|11000|10999|10997|10996|11000|10999|10997|10996|23333
1636043100000|2021-11-04 16:25:00|10996|10995|10995|10994|10996|10995|10995|10994|43024
1636043400000|2021-11-04 16:30:00|10996|10995|10996|10995|10997|10996|10995|10995|186350
1636043700000|2021-11-04 16:35:00|10997|10996|10996|10995|10998|10997|10995|10994|156233
1636044000000|2021-11-04 16:40:00|10995|10994|10994|10993|10996|10995|10993|10992|60063
1636044300000|2021-11-04 16:45:00|10993|10992|10991|10990|10993|10992|10991|10990|32574
1636044600000|2021-11-04 16:50:00|||||||||12322
1636044900000|2021-11-04 16:55:00|10990|10989|10990|10989|10990|10989|10986|10985|114942
1636045200000|2021-11-04 17:00:00|10991|10990|10992|10991|10992|10991|10990|10989|107548
1636045500000|2021-11-04 17:05:00|10993|10992|10993|10992|10993|10992|10992|10992|12317
1636045800000|2021-11-04 17:10:00|10992|10991|10994|10993|10994|10993|10989|10988|33335
1636046100000|2021-11-04 17:15:00|10995|10994|10996|10995|10998|10997|10994|10993|82033
1636046400000|2021-11-04 17:20:00|10997|10996|10999|10998|10999|10998|10997|10996|18753
1636046700000|2021-11-04 17:25:00|10998|10997|10997|10996|10998|10997|10997|10996|21206
1636047000000|2021-11-04 17:30:00|10996|10995|10993|10992|10996|10995|10992|10991|45695
1636047300000|2021-11-04 17:35:00|10992|10991|10987|10986|10992|10991|10987|10986|16471
1636047600000|2021-11-04 17:40:00|10988|10987|10986|10985|10988|10987|10985|10984|102852
1636047900000|2021-11-04 17:45:00|10987|10986|10993|10992|10993|10992|10987|10986|72097
1636048200000|2021-11-04 17:50:00|10994|10993|10995|10994|10997|10996|10993|10992|90072
1636048500000|2021-11-04 17:55:00|10996|10995|10992|10991|10996|10995|10992|10991|112898
1636048800000|2021-11-04 18:00:00|10993|10992|10993|10992|10994|10993|10991|10990|58631
1636049100000|2021-11-04 18:05:00|10994|10993|10992|10991|10994|10993|10991|10990|87422
1636049400000|2021-11-04 18:10:00|10993|10992|10991|10990|10993|10992|10991|10990|59625
1636049700000|2021-11-04 18:15:00|10992|10991|10994|10993|10994|10993|10992|10991|66783
1636050000000|2021-11-04 18:20:00|10995|10994|10995|10994|10995|10994|10995|10994|56256
1636050300000|2021-11-04 18:25:00|10996|10995|10993|10992|10997|10996|10993|10992|34080
1636050600000|2021-11-04 18:30:00|10994|10993|10995|10994|10996|10995|10994|10993|70800
1636050900000|2021-11-04 18:35:00|10994|10993|10995|10994|10995|10994|10993|10992|16423
1636051200000|2021-11-04 18:40:00|||||||||29863
1636051500000|2021-11-04 18:45:00|10994|10993|10993|10992|10994|10993|10993|10992|74748
1636051800000|2021-11-04 18:50:00|||||||||11116
1636052100000|2021-11-04 18:55:00|10992|10991|10993|10992|10993|10992|10991|10990|71991
1636052400000|2021-11-04 19:00:00|10992|10991|10993|10992|10993|10992|10992|10991|71629
1636052700000|2021-11-04 19:05:00|10994|10993|10995|10994|10995|10994|10994|10993|22427
1636053000000|2021-11-04 19:10:00|10996|10995|10994|10993|10996|10995|10994|10993|54253
1636053300000|2021-11-04 19:15:00|10995|10994|10995|10994|10995|10994|10995|10994|45326
1636053600000|2021-11-04 19:20:00|10996|10995|10996|10995|10996|10995|10994|10993|42350
1636053900000|2021-11-04 19:25:00|10997|10996|10998|10997|10998|10997|10997|10995|26744
1636054200000|2021-11-04 19:30:00|10997|10996|10998|10997|10998|10997|10996|10995|54501
1636054500000|2021-11-04 19:35:00|10997|10996|10997|10996|10997|10996|10997|10996|34955
1636054800000|2021-11-04 19:40:00|10998|10997|10999|10998|10999|10998|10998|10997|122038
1636055100000|2021-11-04 19:45:00|11000|10999|11003|11002|11003|11002|11000|10999|174295
1636055400000|2021-11-04 19:50:00|11004|11003|11005|11004|11005|11004|11002|11001|312341
1636055700000|2021-11-04 19:55:00|11004|11003|10998|10997|11004|11003|10998|10997|151894
1636119000000|2021-11-05 13:30:00|11037|10953|11036|11035|11038|11035|11021|10953|156887
1636119300000|2021-11-05 13:35:00|11037|11031|11037|11036|11042|11040|11029|11028|126872
1636119600000|2021-11-05 13:40:00|11036|11035|11036|11035|11039|11038|11032|11031|220151
1636119900000|2021-11-05 13:45:00|11037|11036|11042|11041|11043|11042|11035|11034|315605
1636120200000|2021-11-05 13:50:00|11041|11040|11049|11048|11049|11048|11040|11039|177905
1636120500000|2021-11-05 13:55:00|11050|11049|11049|11048|11053|11052|11049|11048|39534
1636120800000|2021-11-05 14:00:00|11050|11049|11054|11053|11054|11053|11050|11049|95913
1636121100000|2021-11-05 14:05:00|11053|11052|11050|11049|11053|11052|11049|11048|71661
1636121400000|2021-11-05 14:10:00|11051|11050|11052|11051|11052|11051|11051|11050|70817
1636121700000|2021-11-05 14:15:00|11053|11052|11056|11055|11059|11058|11053|11052|91860
1636122000000|2021-11-05 14:20:00|11055|11054|11050|11049|11055|11054|11050|11049|65791
1636122300000|2021-11-05 14:25:00|11051|11050|11048|11047|11051|11050|11046|11045|233923
1636122600000|2021-11-05 14:30:00|11047|11046|11048|11047|11050|11049|11046|11045|128389
1636122900000|2021-11-05 14:35:00|11047|11046|11048|11047|11048|11047|11046|11045|67265
1636123200000|2021-11-05 14:40:00|11049|11048|11053|11052|11053|11052|11049|11048|342296
1636123500000|2021-11-05 14:45:00|11054|11053|11060|11059|11060|11059|11053|11053|92096
1636123800000|2021-11-05 14:50:00|11059|11058|11055|11054|11063|11062|11054|11053|238891
1636124100000|2021-11-05 14:55:00|||||||||183394
1636124400000|2021-11-05 15:00:00|11054|11053|11054|11053|11055|11054|11054|11053|183784
1636124700000|2021-11-05 15:05:00|11053|11052|11055|11054|11055|11054|11053|11052|136602
1636125000000|2021-11-05 15:10:00|11056|11055|11055|11054|11058|11057|11055|11054|229011
1636125300000|2021-11-05 15:15:00|11056|11055|11062|11061|11062|11061|11056|11055|302635
1636125600000|2021-11-05 15:20:00|11063|11062|11068|11067|11068|11067|11062|11061|226992
1636125900000|2021-11-05 15:25:00|11067|11066|11065|11064|11067|11066|11065|11064|179152
1636126200000|2021-11-05 15:30:00|11066|11065|11074|11073|11074|11073|11066|11065|89839
1636126500000|2021-11-05 15:35:00|11075|11074|11078|11077|11078|11077|11075|11074|121445
1636126800000|2021-11-05 15:40:00|11077|11076|11076|11075|11077|11076|11076|11075|40039
1636127100000|2021-11-05 15:45:00|11075|11074|11072|11071|11075|11074|11072|11071|60042
1636127400000|2021-11-05 15:50:00|11073|11072|11075|11074|11075|11075|11072|11071|41926
1636127700000|2021-11-05 15:55:00|11076|11075|11076|11075|11077|11076|11073|11072|224696
1636128000000|2021-11-05 16:00:00|11075|11074|11076|11075|11076|11075|11073|11072|61911
1636128300000|2021-11-05 16:05:00|11075|11074|11070|11069|11075|11074|11068|11067|44227
1636128600000|2021-11-05 16:10:00|11071|11070|11073|11072|11075|11074|11071|11070|40898
1636128900000|2021-11-05 16:15:00|11074|11073|11079|11078|11079|11078|11074|11073|58981
1636129200000|2021-11-05 16:20:00|11078|11077|11075|11074|11078|11077|11074|11073|72966
1636129500000|2021-11-05 16:25:00|11076|11075|11075|11074|11076|11075|11075|11074|26159
1636129800000|2021-11-05 16:30:00|||||||||44189
1636130100000|2021-11-05 16:35:00|11076|11075|11080|11079|11080|11079|11076|11075|55530
1636130400000|2021-11-05 16:40:00|11079|11078|11076|11075|11080|11079|11076|11075|47728
1636130700000|2021-11-05 16:45:00|11077|11076|11078|11077|11079|11078|11076|11075|39268
1636131000000|2021-11-05 16:50:00|11077|11076|11078|11077|11079|11078|11076|11075|32019
1636131300000|2021-11-05 16:55:00|11079|11078|11077|11076|11079|11078|11075|11074|47223
1636131600000|2021-11-05 17:00:00||11077||11076||11077||11076|37022
1636131900000|2021-11-05 17:05:00|||||||||17302
1636132200000|2021-11-05 17:10:00|11076|11075|11071|11070|11076|11075|11071|11070|70392
1636132500000|2021-11-05 17:15:00|11072|11071|11077|11076|11078|11077|11071|11070|39620
1636132800000|2021-11-05 17:20:00|||||||||5173
1636133100000|2021-11-05 17:25:00|11076|11075|11067|11066|11076|11075|11067|11066|87267
1636133400000|2021-11-05 17:30:00|11068|11067|11068|11067|11069|11068|11067|11066|90749
1636133700000|2021-11-05 17:35:00|11069|11068|11072|11071|11072|11071|11069|11068|309520
1636134000000|2021-11-05 17:40:00|11073|11072|11067|11066|11073|11072|11067|11066|129647
1636134300000|2021-11-05 17:45:00|11068|11067|11070|11069|11070|11070|11068|11067|29020
1636134600000|2021-11-05 17:50:00|11071|11070|11073|11072|11073|11072|11071|11070|41303
1636134900000|2021-11-05 17:55:00|11072|11071|11075|11074|11075|11074|11071|11070|299265
1636135200000|2021-11-05 18:00:00|11076|11075|11077|11076|11077|11076|11076|11075|34202
1636135500000|2021-11-05 18:05:00|11078|11077|11079|11078|11079|11078|11078|11077|54563
1636135800000|2021-11-05 18:10:00|||||||||60983
1636136100000|2021-11-05 18:15:00|11080|11079|11081|11080|11081|11080|11080|11079|32726
1636136400000|2021-11-05 18:20:00|11082|11081|11081|11080|11082|11081|11081|11080|52993
1636136700000|2021-11-05 18:25:00|11082|11081|11082|11081|11082|11081|11078|11077|107442
1636137000000|2021-11-05 18:30:00|11081|11080|11081|11080|11082|11081|11080|11079|61183
1636137300000|2021-11-05 18:35:00|11082|11081|11083|11082|11085|11084|11082|11081|88191
1636137600000|2021-11-05 18:40:00|11082|11081|11083|11082|11083|11082|11080|11079|103127
1636137900000|2021-11-05 18:45:00|11082|11081|11082|11081|11082|11081|11081|11080|61615
1636138200000|2021-11-05 18:50:00|11081|11080|11080|11079|11081|11080|11078|11077|41884
1636138500000|2021-11-05 18:55:00|11081|11080|11083|11082|11083|11082|11081|11080|41937
1636138800000|2021-11-05 19:00:00|11082|11081|11082|11081|11082|11081|11079|11078|56109
1636139100000|2021-11-05 19:05:00|11083|11082|11083|11082|11083|11082|11082|11082|28289
1636139400000|2021-11-05 19:10:00|11084|11083|11088|11087|11088|11087|11084|11083|21498
1636139700000|2021-11-05 19:15:00|11087|11086|11086|11085|11087|11086|11083|11082|44889
1636140000000|2021-11-05 19:20:00|11087|11086|11087|11086|11087|11086|11087|11086|8513
1636140300000|2021-11-05 19:25:00|11088|11087|11087|11086|11089|11088|11087|11086|116896
1636140600000|2021-11-05 19:30:00|11086|11085|11087|11086|11090|11089|11086|11085|58544
1636140900000|2021-11-05 19:35:00|11088|11087|11089|11088|11089|11088|11088|11087|20005
1636141200000|2021-11-05 19:40:00|11088|11087|11085|11084|11089|11088|11085|11084|94345
1636141500000|2021-11-05 19:45:00|11086|11085|11088|11087|11088|11087|11084|11083|226420
1636141800000|2021-11-05 19:50:00|11089|11088|11082|11081|11089|11088|11081|11080|256723
1636142100000|2021-11-05 19:55:00|11081|11080|11082|11081|11083|11082|11080|11079|309238
1636381800000|2021-11-08 14:30:00|11100|11071|11076|11075|11100|11077|11074|11071|259849
1636382100000|2021-11-08 14:35:00|11077|11076|11079|11078|11083|11082|11077|11076|340662
1636382400000|2021-11-08 14:40:00|11078|11077|11076|11075|11081|11080|11076|11075|281669
1636382700000|2021-11-08 14:45:00|11077|11076|11075|11074|11082|11081|11073|11072|182061
1636383000000|2021-11-08 14:50:00|11076|11075|11076|11075|11077|11076|11073|11072|20180
1636383300000|2021-11-08 14:55:00|11077|11076|11074|11073|11078|11077|11073|11072|8662
1636383600000|2021-11-08 15:00:00|11075|11074|11078|11077|11078|11077|11075|11074|38730
1636383900000|2021-11-08 15:05:00|11079|11078|11080|11079|11081|11080|11077|11076|60605
1636384200000|2021-11-08 15:10:00|11079|11078|11080|11079|11081|11080|11078|11077|74448
1636384500000|2021-11-08 15:15:00|11079|11078|11075|11074|11079|11078|11075|11074|64888
1636384800000|2021-11-08 15:20:00|11076|11075|11078|11077|11080|11079|11075|11074|52336
1636385100000|2021-11-08 15:25:00|11077|11076|11079|11078|11080|11080|11077|11076|63288
1636385400000|2021-11-08 15:30:00|11080|11079|11081|11080|11082|11081|11080|11079|36770
1636385700000|2021-11-08 15:35:00|11080|11079|11078|11077|11080|11079|11078|11077|83137
1636386000000|2021-11-08 15:40:00|11077|11076|11075|11074|11077|11076|11075|11074|63949
1636386300000|2021-11-08 15:45:00|||||||||26938
1636386600000|2021-11-08 15:50:00|11074|11073|11074|11073|11074|11073|11073|11072|45636
1636386900000|2021-11-08 15:55:00|11073|11072|11075|11074|11075|11074|11072|11071|20775
1636387200000|2021-11-08 16:00:00|11074|11073|11073|11072|11074|11074|11072|11071|19862
1636387500000|2021-11-08 16:05:00|11074|11073|11075|11074|11076|11075|11074|11073|36376
1636387800000|2021-11-08 16:10:00|11076|11075|11077|11076|11077|11076|11076|11075|69918
1636388100000|2021-11-08 16:15:00|11078|11077|11078|11077|11078|11077|11077|11077|36887
1636388400000|2021-11-08 16:20:00|11079|11078|11079|11078|11080|11079|11078|11077|46806
1636388700000|2021-11-08 16:25:00|11080|11079|11082|11081|11084|11083|11080|11079|36432
1636389000000|2021-11-08 16:30:00|11081|11080|11081|11080|11081|11080|11079|11078|10333
1636389300000|2021-11-08 16:35:00|11082|11081|11084|11083|11084|11083|11082|11081|12162
1636389600000|2021-11-08 16:40:00|11083|11082|11083|11082|11083|11082|11083|11082|41631
1636389900000|2021-11-08 16:45:00|11082|11081|11080|11079|11082|11081|11080|11079|56088
1636390200000|2021-11-08 16:50:00|11081|11080|11082|11081|11084|11083|11081|11080|622413
1636390500000|2021-11-08 16:55:00|11081|11080|11084|11083|11084|11083|11081|11080|7277
1636390800000|2021-11-08 17:00:00|11085|11084|11084|11083|11086|11085|11084|11083|10142
1636391100000|2021-11-08 17:05:00|11083|11082|11084|11083|11085|11084|11083|11082|26512
1636391400000|2021-11-08 17:10:00|11085|11084|11085|11084|11086|11085|11084|11083|12709
1636391700000|2021-11-08 17:15:00|11084|11083|11083|11082|11084|11083|11083|11082|44758
1636392000000|2021-11-08 17:20:00|||||||||17948
1636392300000|2021-11-08 17:25:00|11084|11083|11085|11084|11085|11084|11082|11081|67957
1636392600000|2021-11-08 17:30:00|11084|11083|11082|11081|11084|11084|11082|11081|34053
1636392900000|2021-11-08 17:35:00|11083|11082|11082|11081|11084|11083|11082|11081|50983
1636393200000|2021-11-08 17:40:00|11081|11080|11080|11079|11081|11080|11079|11078|40269
1636393500000|2021-11-08 17:45:00|11081|11080|11078|11077|11081|11080|11078|11077|69597
1636393800000|2021-11-08 17:50:00|11077|11076|11077|11076|11077|11076|11075|11074|14688
1636394100000|2021-11-08 17:55:00|11076|11075|11077|11076|11077|11076|11076|11075|19147
1636394400000|2021-11-08 18:00:00|11078|11077|11076|11075|11080|11079|11076|11075|26313
1636394700000|2021-11-08 18:05:00|11077|11076|11075|11074|11077|11076|11074|11073|21353
1636395000000|2021-11-08 18:10:00|11076|11075|11075|11074|11077|11076|11075|11074|13059
1636395300000|2021-11-08 18:15:00|11076|11075|11076|11075|11076|11075|11074|11073|89540
1636395600000|2021-11-08 18:20:00|11077|11076|11079|11078|11079|11078|11076|11075|27988
1636395900000|2021-11-08 18:25:00|11080|11079|11079|11078|11081|11080|11079|11078|10723
1636396200000|2021-11-08 18:30:00|11078|11077|11079|11078|11079|11078|11077|11076|6570
1636396500000|2021-11-08 18:35:00|11080|11079|11078|11077|11080|11079|11078|11077|12511
1636396800000|2021-11-08 18:40:00|11079|11078|11080|11079|11080|11079|11078|11077|11186
1636397100000|2021-11-08 18:45:00|11079|11078|11078|11077|11079|11078|11077|11076|3626
1636397400000|2021-11-08 18:50:00|11077|11076|11076|11075|11077|11076|11076|11075|28693
1636397700000|2021-11-08 18:55:00|||||||||3750
1636398000000|2021-11-08 19:00:00|11075|11074|11075|11074|11075|11075|11075|11074|7798
1636398300000|2021-11-08 19:05:00|11076|11075|11077|11076|11077|11076|11076|11075|6214
1636398600000|2021-11-08 19:10:00|11078|11077|11077|11076|11078|11077|11077|11076|14132
1636398900000|2021-11-08 19:15:00|11076|11075|11076|11075|11076|11075|11076|11075|17296
1636399200000|2021-11-08 19:20:00|11075|11074|11075|11074|11075|11074|11075|11074|13811
1636399500000|2021-11-08 19:25:00|11074|11073|11068|11067|11074|11073|11068|11067|60984
1636399800000|2021-11-08 19:30:00|11067|11066|11066|11065|11067|11066|11066|11065|73652
1636400100000|2021-11-08 19:35:00|11067|11066|11067|11066|11067|11066|11066|11065|32685
1636400400000|2021-11-08 19:40:00|11068|11067|11069|11068|11069|11068|11067|11066|52257
1636400700000|2021-11-08 19:45:00|11068|11067|11068|11067|11068|11067|11068|11067|21326
1636401000000|2021-11-08 19:50:00|11069|11068|11068|11067|11069|11068|11068|11067|31189
1636401300000|2021-11-08 19:55:00|11069|11068|11073|11072|11073|11072|11069|11068|647076
1636401600000|2021-11-08 20:00:00|11072|11071|11072|11071|11072|11071|11072|11071|40685
1636401900000|2021-11-08 20:05:00|11071|11070|11071|11070|11071|11070|11070|11069|36339
1636402200000|2021-11-08 20:10:00|11072|11071|11074|11073|11074|11073|11071|11070|70268
1636402500000|2021-11-08 20:15:00|11073|11072|11074|11073|11074|11073|11073|11072|25758
1636402800000|2021-11-08 20:20:00|11075|11074|11075|11074|11075|11074|11075|11074|41890
1636403100000|2021-11-08 20:25:00|11076|11075|11076|11075|11076|11075|11076|11075|5666
1636403400000|2021-11-08 20:30:00|11077|11076|11077|11076|11077|11076|11077|11076|34320
1636403700000|2021-11-08 20:35:00|||||||||35033
1636404000000|2021-11-08 20:40:00|11078|11077|11078|11077|11078|11077|11078|11077|117269
1636404300000|2021-11-08 20:45:00|11079|11078|11080|11079|11080|11079|11079|11078|98619
1636404600000|2021-11-08 20:50:00|11081|11080|11081|11080|11081|11080|11081|11080|211416
1636404900000|2021-11-08 20:55:00|11082|11081|11073|11072|11082|11081|11070|11069|585606
1636468200000|2021-11-09 14:30:00|11200|10984|11095|11092|11200|11099|11080|10984|72220
1636468500000|2021-11-09 14:35:00|11094|11093|11096|11095|11099|11097|11093|11092|57411
1636468800000|2021-11-09 14:40:00|11095|11094|11099|11098|11101|11100|11094|11093|51550
1636469100000|2021-11-09 14:45:00|11100|11099|11099|11098|11100|11099|11095|11094|22910
1636469400000|2021-11-09 14:50:00|11098|11097|11097|11096|11100|11099|11096|11095|56636
1636469700000|2021-11-09 14:55:00|11098|11097|11094|11093|11099|11098|11093|11092|74191
1636470000000|2021-11-09 15:00:00|11093|11092|11091|11090|11093|11092|11090|11089|52428
1636470300000|2021-11-09 15:05:00|11092|11091|11090|11089|11093|11092|11088|11087|173279
1636470600000|2021-11-09 15:10:00|11091|11090|11092|11091|11092|11091|11091|11090|17544
1636470900000|2021-11-09 15:15:00|11091|11090|11091|11090|11091|11090|11089|11088|55019
1636471200000|2021-11-09 15:20:00|11090|11089|11091|11090|11091|11090|11088|11087|534269
1636471500000|2021-11-09 15:25:00|11090|11089|11089|11088|11090|11089|11089|11088|15855
1636471800000|2021-11-09 15:30:00|11090|11089|11095|11094|11096|11095|11090|11089|38931
1636472100000|2021-11-09 15:35:00|11096|11095|11094|11093|11097|11096|11092|11091|44502
1636472400000|2021-11-09 15:40:00|11095|11094|11095|11094|11097|11096|11093|11092|25261
1636472700000|2021-11-09 15:45:00|11094|11093|11094|11093|11094|11093|11093|11092|13859
1636473000000|2021-11-09 15:50:00|11095|11094|11096|11095|11097|11096|11095|11094|15448
1636473300000|2021-11-09 15:55:00|11095|11094|11096|11095|11096|11095|11094|11093|37914
1636473600000|2021-11-09 16:00:00|11097|11096|11098|11097|11099|11098|11097|11096|24676
1636473900000|2021-11-09 16:05:00|||||||||9820
1636474200000|2021-11-09 16:10:00|11099|11098|11099|11098|11099|11098|11096|11095|37291
1636474500000|2021-11-09 16:15:00|11098|11097|11098|11097|11098|11097|11098|11097|11383
1636474800000|2021-11-09 16:20:00|11097|11096|11101|11100|11101|11100|11096|11095|27789
1636475100000|2021-11-09 16:25:00|11102|11101|11098|11097|11102|11101|11097|11096|51867
1636475400000|2021-11-09 16:30:00|11099|11098|11101|11100|11101|11100|11099|11098|8889
1636475700000|2021-11-09 16:35:00|11100|11099|11102|11101|11103|11102|11100|11099|28246
1636476000000|2021-11-09 16:40:00|11101|11100|11104|11103|11104|11103|11101|11100|26596
1636476300000|2021-11-09 16:45:00|11105|11104|11105|11104|11105|11104|11103|11102|13356
1636476600000|2021-11-09 16:50:00|11106|11105|11108|11107|11108|11107|11105|11104|13481
1636476900000|2021-11-09 16:55:00|11107|11106|11105|11104|11107|11106|11104|11103|15079
1636477200000|2021-11-09 17:00:00|11104|11103|11101|11100|11104|11103|11101|11100|35157
1636477500000|2021-11-09 17:05:00|11100|11099|11101|11100|11102|11101|11100|11099|18502
1636477800000|2021-11-09 17:10:00|11100|11099|11100|11099|11100|11099|11100|11099|50338
1636478100000|2021-11-09 17:15:00|11099|11098|11099|11098|11099|11098|11099|11098|12548
1636478400000|2021-11-09 17:20:00|11100|11099|11101|11100|11101|11100|11099|11099|23186
1636478700000|2021-11-09 17:25:00|11100|11099|11098|11097|11100|11099|11098|11097|19232
1636479000000|2021-11-09 17:30:00|11097|11096|11098|11097|11098|11097|11097|11096|28411
1636479300000|2021-11-09 17:35:00|11099|11098|11100|11099|11101|11100|11099|11098|32964
1636479600000|2021-11-09 17:40:00|||||||||5942
1636479900000|2021-11-09 17:45:00|11101|11100|11101|11100|11101|11100|11099|11098|34920
1636480200000|2021-11-09 17:50:00|11102|11101|11101|11100|11102|11101|11101|11100|40094
1636480500000|2021-11-09 17:55:00|11100|11099|11101|11100|11101|11100|11098|11097|35786
1636480800000|2021-11-09 18:00:00|11100|11099|11096|11095|11102|11101|11093|11092|134175
1636481100000|2021-11-09 18:05:00|11097|11096|11089|11088|11097|11096|11089|11088|22486
1636481400000|2021-11-09 18:10:00|11090|11089|11093|11092|11093|11092|11086|11085|61781
1636481700000|2021-11-09 18:15:00|11092|11091|11095|11094|11097|11096|11092|11091|18762
1636482000000|2021-11-09 18:20:00|11096|11095|11097|11096|11097|11096|11095|11094|15275
1636482300000|2021-11-09 18:25:00|11096|11095|11095|11094|11096|11095|11094|11093|22033
1636482600000|2021-11-09 18:30:00|11096|11095|11093|11092|11096|11095|11093|11092|25891
1636482900000|2021-11-09 18:35:00|11092|11091|11092|11091|11093|11092|11092|11091|25993
1636483200000|2021-11-09 18:40:00|11093|11092|11093|11092|11093|11092|11093|11092|9884
1636483500000|2021-11-09 18:45:00|11092|11091|11092|11091|11094|11093|11092|11091|20125
1636483800000|2021-11-09 18:50:00|11093|11092|11094|11093|11094|11093|11092|11091|42263
1636484100000|2021-11-09 18:55:00|11095|11094|11095|11094|11095|11095|11094|11093|24529
1636484400000|2021-11-09 19:00:00|11094|11093|11095|11094|11095|11094|11093|11092|42882
1636484700000|2021-11-09 19:05:00|11096|11095|11095|11094|11096|11095|11095|11094|15713
1636485000000|2021-11-09 19:10:00|11094|11093|11094|11093|11095|11094|11094|11093|83223
1636485300000|2021-11-09 19:15:00|11093|11092|11093|11092|11093|11092|11091|11090|51714
1636485600000|2021-11-09 19:20:00|11094|11093|11095|11094|11097|11096|11094|11093|24242
1636485900000|2021-11-09 19:25:00|11096|11095|11096|11095|11097|11096|11095|11094|64662
1636486200000|2021-11-09 19:30:00|11095|11094|11096|11095|11096|11095|11095|11094|32312
1636486500000|2021-11-09 19:35:00|||||||||4803
1636486800000|2021-11-09 19:40:00|11095|11094|11095|11094|11095|11094|11095|11094|21983
1636487100000|2021-11-09 19:45:00|11094|11093|11091|11090|11094|11093|11091|11090|22318
1636487400000|2021-11-09 19:50:00|11092|11091|11092|11091|11092|11091|11091|11090|13040
1636487700000|2021-11-09 19:55:00|11091|11090|11092|11091|11092|11091|11091|11090|62608
1636488000000|2021-11-09 20:00:00|11093|11092|11095|11094|11095|11094|11093|11092|11148
1636488300000|2021-11-09 20:05:00|11094|11093|11093|11092|11094|11093|11093|11092|73770
1636488600000|2021-11-09 20:10:00|11094|11093|11092|11091|11094|11093|11092|11091|26131
1636488900000|2021-11-09 20:15:00|11091|11090|11091|11090|11091|11090|11091|11090|27996
1636489200000|2021-11-09 20:20:00|||||||||19504
1636489500000|2021-11-09 20:25:00|11090|11089|11090|11089|11090|11089|11090|11089|26806
1636489800000|2021-11-09 20:30:00|||||||||33739
1636490100000|2021-11-09 20:35:00|11091|11090|11091|11090|11091|11090|11091|11090|17110
1636490400000|2021-11-09 20:40:00|11092|11091|11091|11090|11092|11091|11090|11089|59558
1636490700000|2021-11-09 20:45:00|11090|11089|11090|11089|11091|11090|11090|11089|59596
1636491000000|2021-11-09 20:50:00|11091|11090|11091|11090|11091|11090|11090|11089|60985
1636491300000|2021-11-09 20:55:00|11092|11091|11091|11089|11095|11094|11091|11089|148730
1636554600000|2021-11-10 14:30:00|11053|11030|11047|11046|11054|11053|11043|11030|119546
1636554900000|2021-11-10 14:35:00|11046|11045|11046|11045|11049|11048|11043|11042|257950
1636555200000|2021-11-10 14:40:00|11045|11044|11048|11047|11049|11048|11043|11042|130643
1636555500000|2021-11-10 14:45:00|11049|11048|11053|11052|11053|11052|11048|11047|227349
1636555800000|2021-11-10 14:50:00|11052|11051|11046|11045|11052|11051|11045|11044|207167
1636556100000|2021-11-10 14:55:00|11045|11044|11041|11040|11045|11044|11040|11039|320373
1636556400000|2021-11-10 15:00:00|11042|11041|11043|11042|11046|11045|11041|11040|136267
1636556700000|2021-11-10 15:05:00|11042|11041|11044|11043|11044|11043|11041|11040|69607
1636557000000|2021-11-10 15:10:00|11043|11042|11047|11046|11047|11046|11043|11042|48603
1636557300000|2021-11-10 15:15:00|11046|11045|11045|11044|11049|11048|11044|11043|41330
1636557600000|2021-11-10 15:20:00|11046|11045|11044|11043|11048|11047|11043|11042|15673
1636557900000|2021-11-10 15:25:00|11043|11042|11039|11038|11045|11044|11039|11038|18509
1636558200000|2021-11-10 15:30:00|11040|11039|11037|11036|11043|11042|11037|11036|112178
1636558500000|2021-11-10 15:35:00|11036|11035|11032|11031|11036|11035|11030|11029|133214
1636558800000|2021-11-10 15:40:00|11033|11032|11031|11030|11033|11032|11029|11028|36481
1636559100000|2021-11-10 15:45:00|11030|11029|11030|11029|11033|11032|11029|11028|12971
1636559400000|2021-11-10 15:50:00|11031|11030|11027|11026|11035|11034|11027|11026|44957
1636559700000|2021-11-10 15:55:00|11028|11027|11024|11023|11028|11027|11023|11022|33360
1636560000000|2021-11-10 16:00:00|11025|11024|11028|11028|11030|11029|11025|11024|99972
1636560300000|2021-11-10 16:05:00|11027|11027|11024|11023|11027|11027|11024|11023|46871
1636560600000|2021-11-10 16:10:00|11025|11024|11018|11017|11026|11025|11016|11015|293427
1636560900000|2021-11-10 16:15:00|11017|11016|11013|11012|11017|11016|11012|11011|78046
1636561200000|2021-11-10 16:20:00|11014|11013|11016|11015|11016|11015|11014|11013|98017
1636561500000|2021-11-10 16:25:00|11017|11016|11014|11013|11017|11016|11014|11013|62770
1636561800000|2021-11-10 16:30:00|11015|11014|11010|11009|11015|11014|11009|11008|69032
1636562100000|2021-11-10 16:35:00|11011|11010|11011|11010|11014|11013|11011|11010|108566
1636562400000|2021-11-10 16:40:00|11012|11011|11011|11010|11016|11015|11011|11010|18748
1636562700000|2021-11-10 16:45:00|11010|11009|11004|11003|11010|11009|11004|11003|40408
1636563000000|2021-11-10 16:50:00|11005|11004|11006|11005|11006|11005|11005|11004|66538
1636563300000|2021-11-10 16:55:00|11005|11004|11006|11005|11007|11006|11004|11003|36180
1636563600000|2021-11-10 17:00:00|11005|11004|11000|10999|11005|11004|10999|10998|87665
1636563900000|2021-11-10 17:05:00|11001|11000|11001|11000|11003|11002|10999|10998|25973
1636564200000|2021-11-10 17:10:00|11002|11001|11001|11000|11004|11003|11001|11000|29316
1636564500000|2021-11-10 17:15:00|11000|10999|10999|10998|11000|10999|10997|10996|107097
1636564800000|2021-11-10 17:20:00|11000|10999|10990|10989|11000|10999|10990|10989|147437
1636565100000|2021-11-10 17:25:00|10989|10988|10985|10984|10990|10988|10985|10984|436223
1636565400000|2021-11-10 17:30:00|10984|10983|10984|10983|10985|10984|10983|10982|100673
1636565700000|2021-11-10 17:35:00|10983|10982|10986|10985|10988|10987|10983|10982|440488
1636566000000|2021-11-10 17:40:00|10987|10986|10986|10985|10987|10986|10985|10984|276286
1636566300000|2021-11-10 17:45:00|10985|10984|10982|10981|10986|10985|10982|10981|69360
1636566600000|2021-11-10 17:50:00|10983|10982|10986|10985|10987|10986|10983|10982|69749
1636566900000|2021-11-10 17:55:00|10987|10986|10982|10981|10987|10986|10982|10981|272057
1636567200000|2021-11-10 18:00:00|10983|10982|10941|10940|10986|10985|10941|10939|770313
1636567500000|2021-11-10 18:05:00|10940|10939|10957|10956|10960|10959|10940|10939|263968
1636567800000|2021-11-10 18:10:00|10956|10955|10952|10951|10956|10955|10946|10944|213836
1636568100000|2021-11-10 18:15:00|10951|10950|10963|10962|10963|10962|10951|10950|281211
1636568400000|2021-11-10 18:20:00|10962|10961|10956|10955|10963|10962|10947|10946|85448
1636568700000|2021-11-10 18:25:00|10957|10956|10963|10961|10964|10963|10957|10956|105431
1636569000000|2021-11-10 18:30:00|10962|10962|10960|10959|10963|10962|10957|10956|183439
1636569300000|2021-11-10 18:35:00|10959|10960|10960|10959|10963|10962|10957|10956|88411
1636569600000|2021-11-10 18:40:00|10961|10960|10964|10963|10965|10964|10961|10960|68557
1636569900000|2021-11-10 18:45:00|10965|10964|10958|10957|10965|10964|10958|10957|56354
1636570200000|2021-11-10 18:50:00|10959|10958|10959|10958|10962|10961|10959|10958|55297
1636570500000|2021-11-10 18:55:00|10960|10959|10965|10964|10968|10967|10959|10958|58401
1636570800000|2021-11-10 19:00:00|10964|10963|10962|10961|10964|10963|10960|10959|93547
1636571100000|2021-11-10 19:05:00|10963|10962|10959|10958|10965|10964|10959|10958|27315
1636571400000|2021-11-10 19:10:00|10958|10957|10957|10956|10959|10958|10956|10955|88526
1636571700000|2021-11-10 19:15:00|10956|10955|10953|10952|10956|10955|10953|10952|61087
1636572000000|2021-11-10 19:20:00|10952|10951|10950|10949|10952|10951|10950|10949|46902
1636572300000|2021-11-10 19:25:00|10951|10950|10953|10952|10955|10954|10951|10950|51894
1636572600000|2021-11-10 19:30:00|10952|10951|10947|10946|10952|10951|10947|10946|71061
1636572900000|2021-11-10 19:35:00|10948|10947|10951|10950|10956|10955|10948|10947|79790
1636573200000|2021-11-10 19:40:00|10950|10949|10955|10954|10955|10954|10949|10948|76616
1636573500000|2021-11-10 19:45:00|10954|10953|10955|10954|10955|10954|10951|10950|51995
1636573800000|2021-11-10 19:50:00|10956|10955|10955|10954|10957|10956|10953|10952|47353
1636574100000|2021-11-10 19:55:00|10956|10955|10946|10945|10956|10955|10946|10945|81276
1636574400000|2021-11-10 20:00:00|10947|10946|10952|10951|10953|10952|10947|10946|50359
1636574700000|2021-11-10 20:05:00|10953|10952|10955|10954|10956|10955|10953|10952|23993
1636575000000|2021-11-10 20:10:00|10956|10955|10957|10956|10957|10956|10956|10955|34475
1636575300000|2021-11-10 20:15:00|10956|10955|10951|10950|10956|10955|10951|10950|56508
1636575600000|2021-11-10 20:20:00|10952|10951|10948|10947|10954|10953|10948|10947|90331
1636575900000|2021-11-10 20:25:00|10947|10946|10948|10947|10948|10947|10946|10945|53270
1636576200000|2021-11-10 20:30:00|10949|10948|10945|10944|10952|10951|10945|10944|79094
1636576500000|2021-11-10 20:35:00|10946|10945|10947|10946|10947|10946|10946|10945|91568
1636576800000|2021-11-10 20:40:00|10946|10945|10947|10946|10947|10946|10944|10943|113013
1636577100000|2021-11-10 20:45:00|10948|10947|10935|10934|10949|10948|10935|10934|537767
1636577400000|2021-11-10 20:50:00|10936|10935|10934|10933|10939|10938|10933|10932|448265
1636577700000|2021-11-10 20:55:00|10933|10932|10933|10931|10941|10936|10917|10916|1108244
1636641000000|2021-11-11 14:30:00|11084|10922|10966|10964|11084|10967|10960|10922|76195
1636641300000|2021-11-11 14:35:00|10965|10965|10960|10959|10968|10967|10960|10959|64455
1636641600000|2021-11-11 14:40:00|10959|10958|10959|10958|10961|10960|10958|10957|53951
1636641900000|2021-11-11 14:45:00|10958|10957|10955|10954|10959|10958|10955|10954|62669
1636642200000|2021-11-11 14:50:00|10956|10955|10957|10956|10958|10957|10956|10955|58027
1636642500000|2021-11-11 14:55:00|10956|10955|10958|10957|10958|10957|10955|10954|128350
1636642800000|2021-11-11 15:00:00|10957|10956|10957|10956|10958|10957|10956|10955|77709
1636643100000|2021-11-11 15:05:00|10956|10955|10952|10951|10956|10955|10952|10951|55737
1636643400000|2021-11-11 15:10:00|10953|10952|10950|10949|10955|10954|10950|10949|208865
1636643700000|2021-11-11 15:15:00|10949|10948|10943|10942|10949|10948|10943|10942|148163
1636644000000|2021-11-11 15:20:00|10944|10943|10942|10941|10944|10943|10942|10941|76207
1636644300000|2021-11-11 15:25:00|10941|10940|10944|10943|10945|10944|10941|10940|64270
1636644600000|2021-11-11 15:30:00|10943|10942|10941|10940|10943|10942|10939|10938|78331
1636644900000|2021-11-11 15:35:00|10942|10941|10939|10938|10942|10941|10938|10937|56236
1636645200000|2021-11-11 15:40:00|10938|10937|10939|10938|10941|10940|10938|10937|40399
1636645500000|2021-11-11 15:45:00|10938|10937|10941|10940|10941|10940|10937|10936|37597
1636645800000|2021-11-11 15:50:00|10940|10939|10939|10938|10941|10940|10938|10938|39645
1636646100000|2021-11-11 15:55:00|10938|10937|10938|10937|10939|10938|10937|10936|45429
1636646400000|2021-11-11 16:00:00|10937|10936|10941|10940|10941|10940|10937|10936|54460
1636646700000|2021-11-11 16:05:00|10942|10941|10946|10945|10946|10945|10942|10941|49906
1636647000000|2021-11-11 16:10:00|10945|10944|10948|10947|10949|10948|10944|10943|59688
1636647300000|2021-11-11 16:15:00|10949|10948|10947|10946|10950|10949|10946|10945|37435
1636647600000|2021-11-11 16:20:00|10946|10945|10947|10946|10947|10946|10946|10945|16449
1636647900000|2021-11-11 16:25:00|10948|10947|10948|10947|10951|10950|10948|10947|46507
1636648200000|2021-11-11 16:30:00|10947|10946|10952|10951|10952|10951|10947|10946|55636
1636648500000|2021-11-11 16:35:00|10951|10950|10951|10950|10951|10950|10950|10949|28954
1636648800000|2021-11-11 16:40:00|10950|10949|10950|10949|10950|10949|10950|10949|19722
1636649100000|2021-11-11 16:45:00|10951|10950|10951|10950|10952|10951|10951|10950|23451
1636649400000|2021-11-11 16:50:00|||||||||14585
1636649700000|2021-11-11 16:55:00|10952|10951|10951|10950|10952|10951|10951|10950|26276
1636650000000|2021-11-11 17:00:00|10950|10949|10949|10948|10950|10949|10949|10948|35923
1636650300000|2021-11-11 17:05:00|10948|10947|10948|10947|10948|10948|10948|10947|38856
1636650600000|2021-11-11 17:10:00|||||||||10031
1636650900000|2021-11-11 17:15:00|10949|10948|10952|10951|10952|10951|10949|10948|27126
1636651200000|2021-11-11 17:20:00|||||||||12951
1636651500000|2021-11-11 17:25:00|10951|10950|10950|10949|10952|10951|10949|10948|48239
1636651800000|2021-11-11 17:30:00|||||||||29310
1636652100000|2021-11-11 17:35:00|10951|10950|10951|10950|10952|10951|10951|10950|51664
1636652400000|2021-11-11 17:40:00|10950|10949|10951|10950|10951|10950|10950|10949|48341
1636652700000|2021-11-11 17:45:00|10950|10949|10950|10949|10952|10951|10950|10949|87771
1636653000000|2021-11-11 17:50:00|||||||||7667
1636653300000|2021-11-11 17:55:00|10949|10948|10947|10946|10949|10949|10947|10946|72088
1636653600000|2021-11-11 18:00:00|||||||||60863
1636653900000|2021-11-11 18:05:00|10946|10945|10944|10943|10946|10945|10944|10943|32251
1636654200000|2021-11-11 18:10:00|10945|10944|10945|10944|10945|10944|10945|10944|22405
1636654500000|2021-11-11 18:15:00|10944|10943|10943|10942|10944|10943|10943|10942|38950
1636654800000|2021-11-11 18:20:00|10944|10943|10944|10943|10945|10944|10943|10943|46152
1636655100000|2021-11-11 18:25:00|10943|10942|10943|10942|10943|10942|10942|10941|15602
1636655400000|2021-11-11 18:30:00|10942|10941|10943|10942|10944|10943|10942|10941|24670
1636655700000|2021-11-11 18:35:00|||||||||10298
1636656000000|2021-11-11 18:40:00|10942|10941|10941|10940|10942|10941|10941|10940|131137
1636656300000|2021-11-11 18:45:00|||||||||9738
1636656600000|2021-11-11 18:50:00|10942|10941|10943|10942|10943|10942|10941|10940|45040
1636656900000|2021-11-11 18:55:00|10942|10941|10941|10940|10942|10941|10941|10940|29826
1636657200000|2021-11-11 19:00:00|10942|10941|10940|10939|10944|10943|10940|10939|65597
1636657500000|2021-11-11 19:05:00|10939|10938|10942|10941|10942|10941|10939|10938|37278
1636657800000|2021-11-11 19:10:00|10943|10942|10943|10942|10943|10942|10943|10942|20847
1636658100000|2021-11-11 19:15:00|10944|10943|10944|10943|10944|10943|10944|10943|25802
1636658400000|2021-11-11 19:20:00|10943|10942|10940|10939|10943|10942|10939|10938|50117
1636658700000|2021-11-11 19:25:00|10941|10940|10942|10941|10942|10941|10941|10940|18450
1636659000000|2021-11-11 19:30:00|10941|10940|10942|10941|10942|10941|10940|10940|29000
1636659300000|2021-11-11 19:35:00|10943|10942|10940|10939|10943|10942|10939|10938|37468
1636659600000|2021-11-11 19:40:00|10939|10938|10937|10936|10939|10938|10937|10936|33519
1636659900000|2021-11-11 19:45:00|10938|10937|10940|10939|10940|10939|10938|10937|17827
1636660200000|2021-11-11 19:50:00|10941|10940|10938|10937|10941|10940|10938|10937|39595
1636660500000|2021-11-11 19:55:00|10939|10938|10936|10935|10939|10938|10936|10935|26870
1636660800000|2021-11-11 20:00:00|10935|10934|10937|10936|10938|10937|10935|10934|48443
1636661100000|2021-11-11 20:05:00|10936|10935|10936|10935|10936|10935|10936|10935|14615
1636661400000|2021-11-11 20:10:00|10935|10934|10932|10931|10935|10934|10932|10931|33583
1636661700000|2021-11-11 20:15:00|10933|10932|10931|10930|10934|10933|10931|10930|26152
1636662000000|2021-11-11 20:20:00|10932|10931|10933|10932|10933|10932|10930|10929|33609
1636662300000|2021-11-11 20:25:00|10932|10931|10931|10930|10933|10932|10931|10930|22132
1636662600000|2021-11-11 20:30:00|10930|10929|10931|10930|10931|10930|10930|10929|46609
1636662900000|2021-11-11 20:35:00|10930|10929|10930|10929|10930|10929|10930|10929|39500
1636663200000|2021-11-11 20:40:00|10929|10928|10930|10929|10930|10929|10929|10928|52411
1636663500000|2021-11-11 20:45:00|10929|10928|10933|10932|10933|10932|10929|10928|189925
1636663800000|2021-11-11 20:50:00|10932|10931|10930|10929|10932|10931|10929|10928|97126
1636664100000|2021-11-11 20:55:00|10931|10930|10931|10930|10932|10931|10929|10928|147911
1636727400000|2021-11-12 14:30:00|10970|10960|10962|10961|10975|10972|10962|10960|105482
1636727700000|2021-11-12 14:35:00|10961|10960|10958|10957|10965|10964|10957|10955|71259
1636728000000|2021-11-12 14:40:00|10959|10958|10961|10960|10962|10961|10959|10958|46062
1636728300000|2021-11-12 14:45:00|10960|10959|10960|10959|10960|10959|10958|10957|26114
1636728600000|2021-11-12 14:50:00|10961|10960|10960|10959|10961|10960|10960|10959|40741
1636728900000|2021-11-12 14:55:00|10959|10960|10953|10952|10959|10960|10953|10952|280216
1636729200000|2021-11-12 15:00:00|10954|10953|10963|10962|10967|10966|10954|10953|305953
1636729500000|2021-11-12 15:05:00|10965|10963|10966|10965|10969|10968|10960|10959|183101
1636729800000|2021-11-12 15:10:00|10967|10966|10966|10965|10970|10969|10966|10965|125240
1636730100000|2021-11-12 15:15:00|10967|10966|10970|10969|10970|10969|10967|10966|70776
1636730400000|2021-11-12 15:20:00|10969|10968|10971|10970|10971|10970|10968|10967|15120
1636730700000|2021-11-12 15:25:00|10972|10971|10963|10962|10973|10972|10963|10962|112852
1636731000000|2021-11-12 15:30:00|10964|10963|10960|10959|10964|10963|10960|10959|101286
1636731300000|2021-11-12 15:35:00|10959|10958|10961|10960|10962|10961|10956|10955|106581
1636731600000|2021-11-12 15:40:00|10960|10959|10960|10959|10961|10960|10957|10956|32952
1636731900000|2021-11-12 15:45:00|10959|10958|10960|10959|10961|10960|10956|10955|71335
1636732200000|2021-11-12 15:50:00|10959|10958|10961|10960|10964|10963|10959|10958|121492
1636732500000|2021-11-12 15:55:00|10960|10959|10961|10960|10962|10961|10960|10959|51841
1636732800000|2021-11-12 16:00:00|10960|10959|10962|10961|10962|10961|10959|10958|144504
1636733100000|2021-11-12 16:05:00|10961|10960|10961|10960|10961|10960|10960|10959|39293
1636733400000|2021-11-12 16:10:00|10962|10961|10961|10960|10962|10961|10957|10956|41435
1636733700000|2021-11-12 16:15:00|10962|10961|10965|10964|10965|10964|10962|10961|19579
1636734000000|2021-11-12 16:20:00|10964|10963|10962|10961|10964|10963|10962|10961|13068
1636734300000|2021-11-12 16:25:00|10961|10960|10961|10960|10962|10961|10961|10960|14465
1636734600000|2021-11-12 16:30:00|10960|10959|10962|10961|10962|10961|10960|10959|45747
1636734900000|2021-11-12 16:35:00|10963|10962|10964|10963|10964|10963|10961|10960|48418
1636735200000|2021-11-12 16:40:00|10963|10962|10964|10963|10965|10964|10963|10962|16320
1636735500000|2021-11-12 16:45:00|10963|10962|10962|10961|10963|10962|10960|10959|20798
1636735800000|2021-11-12 16:50:00|||||||||3050
1636736100000|2021-11-12 16:55:00|10961|10960|10961|10960|10961|10960|10961|10960|5251
1636736400000|2021-11-12 17:00:00|10962|10961|10961|10960|10963|10962|10961|10960|19368
1636736700000|2021-11-12 17:05:00|10960|10959|10960|10959|10960|10959|10959|10958|32711
1636737000000|2021-11-12 17:10:00|10961|10960|10963|10962|10963|10962|10961|10960|4168
1636737300000|2021-11-12 17:15:00|10962|10961|10960|10959|10962|10961|10960|10959|25479
1636737600000|2021-11-12 17:20:00|10959|10958|10957|10956|10959|10958|10957|10956|9130
1636737900000|2021-11-12 17:25:00|10958|10957|10958|10957|10959|10958|10957|10956|39113
1636738200000|2021-11-12 17:30:00|10957|10956|10953|10952|10957|10956|10953|10952|9157
1636738500000|2021-11-12 17:35:00|10952|10951|10951|10950|10952|10951|10951|10950|42214
1636738800000|2021-11-12 17:40:00|10952|10951|10953|10952|10953|10952|10952|10951|53447
1636739100000|2021-11-12 17:45:00|10954|10953|10955|10954|10956|10955|10954|10953|34417
1636739400000|2021-11-12 17:50:00|10954|10953|10947|10946|10954|10953|10947|10946|57575
1636739700000|2021-11-12 17:55:00|10946|10947|10944|10943|10946|10947|10944|10943|37670
1636740000000|2021-11-12 18:00:00|10943|10942|10946|10945|10946|10945|10943|10942|46597
1636740300000|2021-11-12 18:05:00|10945|10944|10942|10941|10945|10944|10941|10940|29210
1636740600000|2021-11-12 18:10:00|10941|10940|10941|10940|10942|10941|10941|10940|64687
1636740900000|2021-11-12 18:15:00|10942|10941|10944|10943|10944|10943|10942|10941|18477
1636741200000|2021-11-12 18:20:00|10945|10944|10946|10945|10947|10946|10945|10944|43902
1636741500000|2021-11-12 18:25:00|10945|10944|10947|10946|10947|10946|10945|10944|45201
1636741800000|2021-11-12 18:30:00|10948|10947|10947|10946|10948|10947|10947|10946|6336
1636742100000|2021-11-12 18:35:00|10948|10947|10953|10952|10953|10952|10948|10947|104373
1636742400000|2021-11-12 18:40:00|10952|10951|10953|10952|10953|10952|10952|10951|68254
1636742700000|2021-11-12 18:45:00|10952|10951|10950|10949|10953|10952|10950|10949|59832
1636743000000|2021-11-12 18:50:00|||||||||43933
1636743300000|2021-11-12 18:55:00|||||||||15329
1636743600000|2021-11-12 19:00:00|||||||||14088
1636743900000|2021-11-12 19:05:00|10949|10948|10950|10949|10950|10949|10949|10948|40849
1636744200000|2021-11-12 19:10:00|||||||||6578
1636744500000|2021-11-12 19:15:00||10950||10949||10950||10949|34111
1636744800000|2021-11-12 19:20:00|10951|10950|10951|10950|10951|10950|10951|10950|26109
1636745100000|2021-11-12 19:25:00|10950|10949|10949|10948|10950|10949|10949|10948|28420
1636745400000|2021-11-12 19:30:00|10948|10947|10951|10950|10951|10950|10948|10947|21856
1636745700000|2021-11-12 19:35:00|10950|10949|10947|10946|10950|10949|10945|10944|22368
1636746000000|2021-11-12 19:40:00|10946|10945|10948|10947|10948|10947|10946|10945|4242
1636746300000|2021-11-12 19:45:00|10949|10948|10948|10947|10950|10949|10947|10946|22899
1636746600000|2021-11-12 19:50:00|10949|10948|10948|10947|10949|10948|10948|10947|4009
1636746900000|2021-11-12 19:55:00|10949|10948|10947|10946|10949|10948|10947|10946|22094
1636747200000|2021-11-12 20:00:00|10946|10945|10946|10945|10948|10947|10946|10945|38184
1636747500000|2021-11-12 20:05:00|10947|10946|10948|10947|10948|10947|10946|10945|27600
1636747800000|2021-11-12 20:10:00|||||||||2248
1636748100000|2021-11-12 20:15:00|10947|10946|10949|10948|10949|10948|10946|10945|13500
1636748400000|2021-11-12 20:20:00|10950|10949|10947|10946|10950|10949|10947|10946|19023
1636748700000|2021-11-12 20:25:00|10948|10947|10947|10946|10950|10949|10947|10946|17871
1636749000000|2021-11-12 20:30:00|10948|10947|10952|10951|10952|10951|10948|10947|9860
1636749300000|2021-11-12 20:35:00|10953|10952|10952|10951|10955|10954|10951|10950|91669
1636749600000|2021-11-12 20:40:00|10953|10952|10952|10951|10956|10955|10952|10951|55389
1636749900000|2021-11-12 20:45:00|10953|10952|10953|10952|10955|10954|10952|10951|112334
1636750200000|2021-11-12 20:50:00|10952|10951|10953|10952|10956|10955|10952|10951|57988
1636750500000|2021-11-12 20:55:00|10954|10953|10959|10958|10959|10958|10954|10953|147900
1636986600000|2021-11-15 14:30:00|10997|10945|10958|10957|10997|10972|10958|10945|54667
1636986900000|2021-11-15 14:35:00|10957|10956|10948|10947|10958|10957|10948|10946|55552
1636987200000|2021-11-15 14:40:00|10947|10946|10948|10948|10950|10949|10944|10943|196076
1636987500000|2021-11-15 14:45:00|10949|10947|10951|10950|10951|10951|10949|10947|86762
1636987800000|2021-11-15 14:50:00|10952|10951|10956|10955|10957|10956|10951|10950|155183
1636988100000|2021-11-15 14:55:00|10955|10954|10954|10953|10957|10956|10951|10950|170655
1636988400000|2021-11-15 15:00:00|10953|10954|10952|10951|10953|10954|10951|10950|114016
1636988700000|2021-11-15 15:05:00|10951|10950|10953|10952|10954|10953|10949|10948|89549
1636989000000|2021-11-15 15:10:00|10954|10953|10950|10949|10956|10955|10950|10949|106333
1636989300000|2021-11-15 15:15:00|10949|10948|10947|10946|10949|10948|10946|10945|17207
1636989600000|2021-11-15 15:20:00|10948|10947|10948|10947|10949|10948|10947|10946|141665
1636989900000|2021-11-15 15:25:00|10949|10948|10949|10948|10951|10950|10949|10948|49295
1636990200000|2021-11-15 15:30:00|10948|10947|10946|10945|10948|10947|10943|10942|19894
1636990500000|2021-11-15 15:35:00|10947|10946|10945|10944|10948|10947|10944|10943|16020
1636990800000|2021-11-15 15:40:00|10946|10945|10940|10939|10947|10946|10940|10939|15434
1636991100000|2021-11-15 15:45:00|10939|10938|10944|10943|10945|10944|10939|10938|16911
1636991400000|2021-11-15 15:50:00|10945|10944|10946|10945|10946|10945|10944|10943|12240
1636991700000|2021-11-15 15:55:00|10945|10944|10946|10945|10949|10948|10945|10944|31401
1636992000000|2021-11-15 16:00:00|10945|10944|10943|10942|10946|10945|10942|10941|30921
1636992300000|2021-11-15 16:05:00|10944|10943|10944|10943|10944|10943|10944|10943|38504
1636992600000|2021-11-15 16:10:00|10945|10944|10945|10944|10945|10944|10944|10943|21096
1636992900000|2021-11-15 16:15:00|10944|10943|10942|10941|10944|10943|10942|10941|29054
1636993200000|2021-11-15 16:20:00|10941|10940|10944|10943|10944|10943|10941|10940|20251
1636993500000|2021-11-15 16:25:00|10943|10942|10944|10943|10945|10944|10943|10942|36095
1636993800000|2021-11-15 16:30:00|10943|10942|10943|10942|10943|10942|10943|10942|27787
1636994100000|2021-11-15 16:35:00|10942|10941|10942|10941|10942|10941|10942|10941|21303
1636994400000|2021-11-15 16:40:00|10943|10942|10938|10937|10943|10942|10936|10935|85176
1636994700000|2021-11-15 16:45:00|10937|10936|10935|10934|10938|10937|10934|10933|27632
1636995000000|2021-11-15 16:50:00|10934|10933|10931|10930|10935|10934|10928|10927|65753
1636995300000|2021-11-15 16:55:00|10932|10931|10934|10933|10934|10933|10931|10930|18551
1636995600000|2021-11-15 17:00:00|10933|10934|10937|10936|10937|10936|10933|10933|33998
1636995900000|2021-11-15 17:05:00|10936|10935|10937|10936|10937|10936|10934|10933|101097
1636996200000|2021-11-15 17:10:00|10936|10935|10941|10940|10941|10940|10936|10935|117358
1636996500000|2021-11-15 17:15:00|10940|10939|10940|10939|10944|10943|10940|10939|195188
1636996800000|2021-11-15 17:20:00|10939|10938|10937|10936|10939|10938|10937|10936|15553
1636997100000|2021-11-15 17:25:00|10938|10937|10943|10942|10944|10943|10938|10937|15001
1636997400000|2021-11-15 17:30:00|10944|10943|10942|10941|10946|10945|10942|10941|17743
1636997700000|2021-11-15 17:35:00|10941|10940|10941|10940|10942|10941|10941|10940|7737
1636998000000|2021-11-15 17:40:00|10940|10939|10941|10940|10941|10940|10940|10939|19859
1636998300000|2021-11-15 17:45:00|10940|10939|10939|10938|10941|10940|10939|10938|86128
1636998600000|2021-11-15 17:50:00|10940|10939|10941|10940|10941|10940|10938|10937|43887
1636998900000|2021-11-15 17:55:00|10940|10939|10940|10939|10940|10940|10940|10939|72705
1636999200000|2021-11-15 18:00:00|10939|10938|10939|10938|10939|10938|10936|10935|32923
1636999500000|2021-11-15 18:05:00|10940|10939|10936|10935|10940|10939|10936|10935|47205
1636999800000|2021-11-15 18:10:00|10935|10934|10936|10935|10936|10935|10935|10934|15256
1637000100000|2021-11-15 18:15:00|10935|10934|10935|10934|10935|10934|10934|10933|8058
1637000400000|2021-11-15 18:20:00|10934|10933|10935|10934|10935|10934|10934|10933|24881
1637000700000|2021-11-15 18:25:00|10936|10935|10937|10936|10937|10936|10936|10935|9885
1637001000000|2021-11-15 18:30:00|10938|10937|10940|10939|10940|10939|10938|10937|6930
1637001300000|2021-11-15 18:35:00|||||||||14239
1637001600000|2021-11-15 18:40:00|||||||||4461
1637001900000|2021-11-15 18:45:00|10941|10940|10940|10939|10942|10941|10940|10939|18879
1637002200000|2021-11-15 18:50:00|10939|10938|10937|10936|10940|10939|10937|10936|25715
1637002500000|2021-11-15 18:55:00|||||||||5685
1637002800000|2021-11-15 19:00:00|10938|10937|10938|10937|10939|10938|10938|10937|46510
1637003100000|2021-11-15 19:05:00|10937|10936|10936|10935|10937|10937|10936|10935|13911
1637003400000|2021-11-15 19:10:00|10937|10936|10936|10935|10939|10938|10936|10935|41512
1637003700000|2021-11-15 19:15:00|10937|10936|10937|10936|10940|10939|10937|10936|19876
1637004000000|2021-11-15 19:20:00|10936|10935|10936|10935|10936|10935|10936|10935|13848
1637004300000|2021-11-15 19:25:00|10935|10934|10936|10935|10936|10935|10935|10934|43601
1637004600000|2021-11-15 19:30:00|10935|10934|10935|10934|10935|10934|10935|10934|40595
1637004900000|2021-11-15 19:35:00|10936|10935|10937|10936|10939|10938|10936|10935|47139
1637005200000|2021-11-15 19:40:00|10938|10937|10936|10935|10940|10939|10936|10935|20034
1637005500000|2021-11-15 19:45:00|10935|10934|10934|10933|10936|10935|10934|10933|13710
1637005800000|2021-11-15 19:50:00|10933|10932|10931|10930|10934|10933|10931|10930|21092
1637006100000|2021-11-15 19:55:00|10932|10931|10933|10932|10934|10933|10932|10931|15120
1637006400000|2021-11-15 20:00:00|10934|10933|10932|10931|10934|10933|10932|10931|16246
1637006700000|2021-11-15 20:05:00|10933|10932|10933|10932|10937|10936|10932|10931|74881
1637007000000|2021-11-15 20:10:00|10932|10931|10931|10930|10932|10931|10930|10929|12398
1637007300000|2021-11-15 20:15:00|10930|10929|10930|10929|10931|10930|10929|10928|53829
1637007600000|2021-11-15 20:20:00|10929|10928|10928|10927|10929|10928|10928|10927|49219
1637007900000|2021-11-15 20:25:00|10927|10926|10928|10927|10928|10927|10925|10924|31874
1637008200000|2021-11-15 20:30:00|10927|10926|10925|10924|10927|10926|10925|10924|31558
1637008500000|2021-11-15 20:35:00|10924|10923|10921|10920|10924|10924|10920|10919|45474
1637008800000|2021-11-15 20:40:00|10922|10921|10921|10920|10922|10921|10921|10920|26441
1637009100000|2021-11-15 20:45:00|10920|10919|10920|10919|10920|10919|10920|10919|44685
1637009400000|2021-11-15 20:50:00|10919|10918|10923|10922|10925|10924|10919|10918|90788
1637009700000|2021-11-15 20:55:00|10924|10923|10931|10930|10931|10930|10924|10923|220809
1637073000000|2021-11-16 14:30:00|10945|10911|10926|10925|10945|10926|10922|10911|95058
1637073300000|2021-11-16 14:35:00|10927|10926|10932|10931|10935|10933|10927|10926|49623
1637073600000|2021-11-16 14:40:00|10933|10932|10934|10933|10935|10934|10931|10930|52493
1637073900000|2021-11-16 14:45:00|10935|10934|10932|10931|10937|10936|10932|10931|66104
1637074200000|2021-11-16 14:50:00|10931|10930|10928|10927|10931|10930|10928|10927|20793
1637074500000|2021-11-16 14:55:00|10927|10926|10926|10925|10928|10927|10923|10922|85107
1637074800000|2021-11-16 15:00:00|10927|10926|10930|10929|10930|10929|10927|10926|37856
1637075100000|2021-11-16 15:05:00|10931|10930|10934|10933|10934|10933|10931|10930|87074
1637075400000|2021-11-16 15:10:00|10935|10934|10933|10932|10935|10934|10932|10931|144868
1637075700000|2021-11-16 15:15:00|10934|10933|10939|10938|10940|10939|10933|10933|57669
1637076000000|2021-11-16 15:20:00|10940|10939|10944|10943|10944|10943|10940|10939|143683
1637076300000|2021-11-16 15:25:00|10945|10944|10940|10939|10945|10944|10938|10937|75912
1637076600000|2021-11-16 15:30:00|10939|10938|10937|10936|10942|10941|10936|10935|66401
1637076900000|2021-11-16 15:35:00|10936|10935|10935|10934|10936|10935|10933|10932|17768
1637077200000|2021-11-16 15:40:00|10934|10933|10933|10932|10934|10933|10933|10932|16500
1637077500000|2021-11-16 15:45:00|10932|10931|10933|10932|10933|10932|10932|10931|22067
1637077800000|2021-11-16 15:50:00|10932|10931|10932|10931|10933|10932|10932|10931|126779
1637078100000|2021-11-16 15:55:00|10931|10930|10932|10931|10932|10931|10930|10929|101582
1637078400000|2021-11-16 16:00:00|10933|10932|10933|10932|10934|10933|10932|10931|32542
1637078700000|2021-11-16 16:05:00|10932|10931|10932|10931|10933|10932|10931|10930|20918
1637079000000|2021-11-16 16:10:00|10933|10932|10934|10933|10936|10935|10931|10930|97586
1637079300000|2021-11-16 16:15:00|10933|10932|10936|10935|10937|10936|10933|10932|75437
1637079600000|2021-11-16 16:20:00|10935|10934|10930|10929|10935|10934|10928|10927|46639
1637079900000|2021-11-16 16:25:00|10931|10930|10929|10928|10934|10933|10928|10927|96811
1637080200000|2021-11-16 16:30:00|10928|10927|10931|10930|10931|10930|10928|10927|26033
1637080500000|2021-11-16 16:35:00|10932|10931|10930|10929|10933|10932|10930|10929|23142
1637080800000|2021-11-16 16:40:00|10929|10928|10926|10925|10929|10928|10926|10925|13009
1637081100000|2021-11-16 16:45:00|10927|10926|10925|10924|10928|10927|10922|10921|39316
1637081400000|2021-11-16 16:50:00|10926|10925|10927|10926|10927|10926|10926|10925|21139
1637081700000|2021-11-16 16:55:00|10928|10927|10926|10925|10928|10927|10926|10925|13243
1637082000000|2021-11-16 17:00:00|10925|10924|10925|10924|10926|10925|10925|10924|11948
1637082300000|2021-11-16 17:05:00|10924|10923|10926|10925|10926|10925|10924|10923|12538
1637082600000|2021-11-16 17:10:00|10925|10924|10925|10924|10926|10925|10924|10923|44932
1637082900000|2021-11-16 17:15:00|10926|10925|10927|10926|10928|10927|10925|10924|17213
1637083200000|2021-11-16 17:20:00|10926|10925|10922|10921|10926|10925|10922|10921|5434
1637083500000|2021-11-16 17:25:00|10921|10920|10924|10923|10924|10923|10919|10918|15648
1637083800000|2021-11-16 17:30:00|10923|10922|10923|10922|10924|10923|10923|10922|8776
1637084100000|2021-11-16 17:35:00|10924|10923|10926|10925|10927|10926|10924|10923|27227
1637084400000|2021-11-16 17:40:00|10927|10926|10924|10923|10928|10927|10923|10922|9565
1637084700000|2021-11-16 17:45:00|10925|10924|10925|10924|10926|10925|10925|10924|9075
1637085000000|2021-11-16 17:50:00|10924|10923|10924|10923|10924|10924|10924|10923|6270
1637085300000|2021-11-16 17:55:00|10925|10924|10926|10925|10926|10925|10924|10923|27056
1637085600000|2021-11-16 18:00:00|10925|10924|10926|10925|10926|10925|10925|10924|9390
1637085900000|2021-11-16 18:05:00|10927|10926|10926|10925|10927|10926|10926|10925|12313
1637086200000|2021-11-16 18:10:00|||||||||22767
1637086500000|2021-11-16 18:15:00|||||||||8868
1637086800000|2021-11-16 18:20:00|10925|10924|10927|10926|10927|10926|10925|10924|12075
1637087100000|2021-11-16 18:25:00|10928|10927|10928|10927|10928|10927|10928|10927|14128
1637087400000|2021-11-16 18:30:00|10927|10926|10927|10926|10928|10927|10927|10926|8212
1637087700000|2021-11-16 18:35:00|10928|10927|10926|10925|10929|10928|10926|10925|10817
1637088000000|2021-11-16 18:40:00|10925|10924|10924|10923|10926|10925|10924|10923|15105
1637088300000|2021-11-16 18:45:00|10923|10922|10923|10922|10923|10923|10923|10922|14267
1637088600000|2021-11-16 18:50:00|10922|10921|10923|10922|10923|10922|10922|10921|15774
1637088900000|2021-11-16 18:55:00|10924|10923|10924|10923|10924|10923|10922|10921|12692
1637089200000|2021-11-16 19:00:00|||||||||16788
1637089500000|2021-11-16 19:05:00|10923|10922|10923|10922|10923|10922|10923|10922|15236
1637089800000|2021-11-16 19:10:00|10922|10921|10920|10919|10922|10922|10920|10919|12561
1637090100000|2021-11-16 19:15:00|10919|10918|10918|10917|10919|10918|10918|10917|8633
1637090400000|2021-11-16 19:20:00|10917|10916|10918|10917|10919|10918|10917|10916|38330
1637090700000|2021-11-16 19:25:00|10919|10918|10919|10918|10919|10918|10919|10918|8692
1637091000000|2021-11-16 19:30:00|10918|10917|10915|10914|10918|10917|10915|10914|57350
1637091300000|2021-11-16 19:35:00|10914|10913|10912|10911|10914|10913|10912|10911|67711
1637091600000|2021-11-16 19:40:00|10911|10910|10911|10910|10911|10910|10911|10910|6438
1637091900000|2021-11-16 19:45:00|10912|10911|10915|10914|10917|10916|10912|10911|23648
1637092200000|2021-11-16 19:50:00|10916|10915|10914|10913|10916|10915|10914|10913|13479
1637092500000|2021-11-16 19:55:00|10915|10914|10913|10912|10916|10915|10913|10912|19535
1637092800000|2021-11-16 20:00:00|10912|10911|10912|10911|10913|10912|10911|10910|14979
1637093100000|2021-11-16 20:05:00|10911|10910|10912|10911|10912|10911|10911|10910|4986
1637093400000|2021-11-16 20:10:00|10911|10910|10912|10911|10912|10911|10911|10910|20879
1637093700000|2021-11-16 20:15:00|10913|10912|10911|10910|10913|10912|10911|10910|29915
1637094000000|2021-11-16 20:20:00|||||||||24655
1637094300000|2021-11-16 20:25:00|10910|10909|10909|10908|10911|10910|10909|10908|49320
1637094600000|2021-11-16 20:30:00|10908|10907|10909|10908|10909|10908|10908|10907|18085
1637094900000|2021-11-16 20:35:00|10910|10909|10910|10909|10911|10910|10910|10909|17358
1637095200000|2021-11-16 20:40:00|10911|10910|10909|10908|10911|10910|10908|10907|70122
1637095500000|2021-11-16 20:45:00|10910|10909|10910|10909|10910|10909|10908|10907|116273
1637095800000|2021-11-16 20:50:00|10911|10910|10908|10907|10911|10910|10905|10904|178488
1637096100000|2021-11-16 20:55:00|10907|10906|10908|10904|10908|10907|10904|10903|133356
1637159400000|2021-11-17 14:30:00|10907|10881|10905|10904|10907|10904|10902|10881|63996
1637159700000|2021-11-17 14:35:00|10906|10905|10901|10900|10906|10905|10899|10897|91778
1637160000000|2021-11-17 14:40:00|10902|10901|10905|10904|10906|10905|10902|10900|63255
1637160300000|2021-11-17 14:45:00|10906|10905|10900|10899|10906|10905|10896|10895|176603
1637160600000|2021-11-17 14:50:00|10899|10898|10899|10898|10900|10899|10898|10897|53197
1637160900000|2021-11-17 14:55:00|10898|10897|10899|10898|10900|10899|10897|10896|32755
1637161200000|2021-11-17 15:00:00|10900|10899|10902|10901|10902|10901|10897|10896|62644
1637161500000|2021-11-17 15:05:00|10903|10902|10904|10903|10905|10904|10902|10901|29558
1637161800000|2021-11-17 15:10:00|10905|10904|10905|10904|10907|10906|10905|10904|54083
1637162100000|2021-11-17 15:15:00|10904|10903|10901|10900|10904|10903|10901|10900|30097
1637162400000|2021-11-17 15:20:00|10902|10901|10902|10901|10902|10901|10901|10901|13826
1637162700000|2021-11-17 15:25:00|10903|10902|10902|10901|10904|10903|10901|10900|39798
1637163000000|2021-11-17 15:30:00|10901|10900|10901|10900|10902|10901|10901|10900|37753
1637163300000|2021-11-17 15:35:00|10902|10901|10901|10900|10902|10901|10901|10900|22582
1637163600000|2021-11-17 15:40:00|10900|10899|10901|10900|10901|10900|10899|10898|44777
1637163900000|2021-11-17 15:45:00|10900|10899|10898|10897|10900|10899|10897|10896|30920
1637164200000|2021-11-17 15:50:00|10897|10896|10898|10897|10898|10897|10897|10896|25179
1637164500000|2021-11-17 15:55:00|10899|10898|10900|10899|10900|10899|10898|10897|39807
1637164800000|2021-11-17 16:00:00|10901|10900|10899|10898|10902|10901|10898|10897|23859
1637165100000|2021-11-17 16:05:00|10900|10899|10901|10900|10901|10900|10899|10898|92180
1637165400000|2021-11-17 16:10:00|10900|10899|10899|10898|10901|10900|10899|10898|40305
1637165700000|2021-11-17 16:15:00|10898|10897|10899|10898|10899|10899|10897|10896|24313
1637166000000|2021-11-17 16:20:00|10898|10897|10900|10899|10900|10899|10898|10897|37732
1637166300000|2021-11-17 16:25:00|10901|10900|10901|10900|10902|10901|10901|10900|67514
1637166600000|2021-11-17 16:30:00|10902|10901|10904|10903|10904|10903|10902|10901|48379
1637166900000|2021-11-17 16:35:00|10903|10902|10905|10904|10906|10905|10903|10902|13289
1637167200000|2021-11-17 16:40:00|10906|10905|10906|10905|10906|10905|10906|10905|26762
1637167500000|2021-11-17 16:45:00|10905|10904|10903|10902|10905|10905|10902|10901|45245
1637167800000|2021-11-17 16:50:00|10904|10903|10904|10903|10904|10903|10904|10903|25522
1637168100000|2021-11-17 16:55:00|||||||||17811
1637168400000|2021-11-17 17:00:00|10903|10902|10903|10902|10903|10902|10903|10902|38761
1637168700000|2021-11-17 17:05:00|10902|10901|10902|10901|10903|10902|10900|10899|66785
1637169000000|2021-11-17 17:10:00|||||||||16809
1637169300000|2021-11-17 17:15:00|10903|10902|10902|10901|10903|10902|10902|10901|60577
1637169600000|2021-11-17 17:20:00|10901|10900|10902|10901|10902|10901|10901|10900|77347
1637169900000|2021-11-17 17:25:00|10903|10902|10903|10902|10903|10902|10902|10902|21159
1637170200000|2021-11-17 17:30:00|10902|10901|10900|10899|10902|10901|10899|10898|46477
1637170500000|2021-11-17 17:35:00|10901|10900|10903|10902|10903|10902|10901|10900|16125
1637170800000|2021-11-17 17:40:00|||||||||24443
1637171100000|2021-11-17 17:45:00|10902|10901|10897|10896|10902|10901|10897|10896|62689
1637171400000|2021-11-17 17:50:00|10896|10895|10894|10893|10897|10896|10893|10892|45984
1637171700000|2021-11-17 17:55:00|10893|10894|10894|10893|10895|10894|10893|10893|43759
1637172000000|2021-11-17 18:00:00|10893|10892|10892|10891|10893|10892|10883|10882|97932
1637172300000|2021-11-17 18:05:00|10893|10892|10902|10901|10902|10901|10892|10891|62659
1637172600000|2021-11-17 18:10:00|10901|10900|10898|10897|10901|10900|10896|10895|58387
1637172900000|2021-11-17 18:15:00|10899|10898|10902|10901|10902|10901|10898|10897|108203
1637173200000|2021-11-17 18:20:00|10903|10902|10904|10903|10905|10904|10901|10900|85288
1637173500000|2021-11-17 18:25:00|10905|10904|10903|10902|10906|10905|10903|10902|58480
1637173800000|2021-11-17 18:30:00|10902|10901|10903|10902|10904|10903|10901|10900|35986
1637174100000|2021-11-17 18:35:00|10904|10903|10905|10904|10905|10904|10904|10903|24897
1637174400000|2021-11-17 18:40:00|10906|10905|10906|10905|10906|10905|10906|10905|18298
1637174700000|2021-11-17 18:45:00|10907|10906|10907|10906|10908|10907|10907|10906|21789
1637175000000|2021-11-17 18:50:00|10908|10907|10909|10908|10910|10909|10906|10905|47300
1637175300000|2021-11-17 18:55:00|10910|10909|10910|10909|10911|10910|10910|10909|74785
1637175600000|2021-11-17 19:00:00|10909|10908|10909|10908|10909|10908|10906|10905|78667
1637175900000|2021-11-17 19:05:00|||||||||22906
1637176200000|2021-11-17 19:10:00|||||||||22529
1637176500000|2021-11-17 19:15:00|10910|10909|10909|10908|10910|10909|10909|10908|49487
1637176800000|2021-11-17 19:20:00|10910|10909|10909|10908|10911|10910|10909|10908|82305
1637177100000|2021-11-17 19:25:00|10910|10909|10910|10909|10910|10909|10909|10908|42901
1637177400000|2021-11-17 19:30:00|10911|10910|10909|10908|10912|10911|10909|10908|20618
1637177700000|2021-11-17 19:35:00|10910|10909|10910|10909|10911|10910|10910|10909|28200
1637178000000|2021-11-17 19:40:00|10909|10908|10908|10907|10909|10908|10908|10907|32924
1637178300000|2021-11-17 19:45:00|10907|10906|10909|10908|10910|10909|10907|10906|17077
1637178600000|2021-11-17 19:50:00|||||||||10005
1637178900000|2021-11-17 19:55:00|||||||||36510
1637179200000|2021-11-17 20:00:00|10908|10907|10907|10906|10908|10907|10906|10905|30528
1637179500000|2021-11-17 20:05:00|10906|10905|10906|10905|10906|10906|10905|10904|19852
1637179800000|2021-11-17 20:10:00|10907|10906|10907|10906|10907|10906|10907|10906|24895
1637180100000|2021-11-17 20:15:00|10908|10907|10907|10906|10908|10907|10907|10906|33452
1637180400000|2021-11-17 20:20:00|10906|10905|10908|10907|10908|10907|10904|10904|183932
1637180700000|2021-11-17 20:25:00|10909|10908|10909|10908|10909|10908|10909|10908|58875
1637181000000|2021-11-17 20:30:00|||||||||45698
1637181300000|2021-11-17 20:35:00|10910|10909|10913|10912|10913|10912|10910|10909|40266
1637181600000|2021-11-17 20:40:00|10912|10911|10915|10914|10915|10914|10911|10910|63166
1637181900000|2021-11-17 20:45:00|10916|10915|10917|10916|10917|10916|10916|10915|60886
1637182200000|2021-11-17 20:50:00|10916|10915|10914|10913|10916|10915|10914|10913|116680
1637182500000|2021-11-17 20:55:00|10913|10912|10917|10916|10919|10918|10912|10911|448174
1637245800000|2021-11-18 14:30:00|11024|10904|10912|10910|11024|10914|10910|10904|193078
1637246100000|2021-11-18 14:35:00|10914|10911|10913|10912|10916|10914|10909|10907|41285
1637246400000|2021-11-18 14:40:00|10912|10911|10916|10915|10918|10917|10912|10911|12042
1637246700000|2021-11-18 14:45:00|10915|10914|10912|10911|10915|10914|10912|10911|53223
1637247000000|2021-11-18 14:50:00|10911|10910|10908|10907|10911|10910|10907|10906|40720
1637247300000|2021-11-18 14:55:00|10909|10908|10913|10912|10915|10914|10909|10908|79284
1637247600000|2021-11-18 15:00:00|10914|10913|10915|10914|10915|10914|10910|10909|28646
1637247900000|2021-11-18 15:05:00|10916|10915|10913|10912|10917|10916|10912|10911|52299
1637248200000|2021-11-18 15:10:00|10912|10911|10914|10913|10914|10913|10912|10911|32144
1637248500000|2021-11-18 15:15:00|10913|10912|10921|10920|10921|10920|10913|10912|23569
1637248800000|2021-11-18 15:20:00|10922|10921|10919|10918|10923|10922|10919|10918|36349
1637249100000|2021-11-18 15:25:00|10920|10919|10920|10919|10921|10920|10919|10918|40853
1637249400000|2021-11-18 15:30:00|10919|10918|10915|10914|10919|10918|10915|10914|54829
1637249700000|2021-11-18 15:35:00|10914|10913|10912|10911|10915|10914|10911|10910|72685
1637250000000|2021-11-18 15:40:00|10911|10910|10912|10911|10912|10911|10910|10909|34398
1637250300000|2021-11-18 15:45:00|10913|10912|10913|10912|10914|10913|10913|10912|25724
1637250600000|2021-11-18 15:50:00|10912|10911|10911|10910|10913|10912|10911|10910|18951
1637250900000|2021-11-18 15:55:00|10912|10911|10914|10913|10914|10913|10912|10911|25559
1637251200000|2021-11-18 16:00:00|||||||||11154
1637251500000|2021-11-18 16:05:00|10915|10914|10917|10916|10917|10916|10915|10914|26026
1637251800000|2021-11-18 16:10:00|10918|10917|10917|10916|10919|10918|10916|10915|22423
1637252100000|2021-11-18 16:15:00|10916|10915|10916|10915|10917|10916|10915|10914|35989
1637252400000|2021-11-18 16:20:00|10917|10916|10918|10917|10919|10918|10917|10915|87522
1637252700000|2021-11-18 16:25:00|10919|10918|10920|10919|10920|10919|10919|10918|17443
1637253000000|2021-11-18 16:30:00|10919|10920|10919|10918|10920|10920|10917|10916|39672
1637253300000|2021-11-18 16:35:00|10918|10917|10920|10919|10920|10919|10918|10917|24819
1637253600000|2021-11-18 16:40:00|||||||||6983
1637253900000|2021-11-18 16:45:00|10921|10920|10923|10922|10923|10922|10921|10920|48715
1637254200000|2021-11-18 16:50:00|10922|10921|10924|10923|10926|10925|10922|10921|231121
1637254500000|2021-11-18 16:55:00|10925|10924|10928|10927|10928|10927|10924|10924|83261
1637254800000|2021-11-18 17:00:00|10929|10928|10937|10936|10937|10936|10929|10928|82463
1637255100000|2021-11-18 17:05:00|10936|10935|10941|10940|10941|10940|10936|10935|59016
1637255400000|2021-11-18 17:10:00|10942|10941|10940|10939|10943|10942|10940|10939|105082
1637255700000|2021-11-18 17:15:00|10939|10938|10936|10935|10939|10938|10934|10933|214761
1637256000000|2021-11-18 17:20:00|||||||||16659
1637256300000|2021-11-18 17:25:00|||||||||34846
1637256600000|2021-11-18 17:30:00|||||||||14488
1637256900000|2021-11-18 17:35:00|||||||||15490
1637257200000|2021-11-18 17:40:00|10935|10934|10935|10934|10935|10934|10935|10934|37334
1637257500000|2021-11-18 17:45:00|10934|10933|10934|10933|10935|10934|10934|10933|116488
1637257800000|2021-11-18 17:50:00|10933|10932|10931|10930|10933|10932|10931|10930|52820
1637258100000|2021-11-18 17:55:00|10930|10929|10930|10929|10930|10929|10930|10929|9296
1637258400000|2021-11-18 18:00:00|10929|10928|10929|10928|10929|10928|10929|10928|16158
1637258700000|2021-11-18 18:05:00|10930|10929|10934|10933|10934|10933|10930|10929|52338
1637259000000|2021-11-18 18:10:00|10933|10932|10934|10933|10934|10933|10933|10932|29692
1637259300000|2021-11-18 18:15:00|||||||||34405
1637259600000|2021-11-18 18:20:00|10933|10932|10933|10932|10933|10932|10933|10932|38604
1637259900000|2021-11-18 18:25:00|10932|10931|10931|10930|10932|10931|10931|10930|48177
1637260200000|2021-11-18 18:30:00|||||||||10702
1637260500000|2021-11-18 18:35:00|10930|10929|10930|10929|10930|10929|10930|10929|17695
1637260800000|2021-11-18 18:40:00|10929|10928|10931|10930|10931|10930|10929|10928|56435
1637261100000|2021-11-18 18:45:00|||||||||8332
1637261400000|2021-11-18 18:50:00|10932|10931|10933|10932|10933|10932|10932|10931|51983
1637261700000|2021-11-18 18:55:00|||||||||4411
1637262000000|2021-11-18 19:00:00||10933||10932||10933||10932|58719
1637262300000|2021-11-18 19:05:00|10934|10933|10934|10933|10934|10933|10934|10932|19859
1637262600000|2021-11-18 19:10:00|10933|10932|10931|10930|10933|10932|10931|10930|176776
1637262900000|2021-11-18 19:15:00|10930|10929|10930|10929|10931|10930|10930|10929|47465
1637263200000|2021-11-18 19:20:00|10931|10930|10932|10931|10932|10931|10931|10930|45325
1637263500000|2021-11-18 19:25:00|||||||||36473
1637263800000|2021-11-18 19:30:00|||||||||29854
1637264100000|2021-11-18 19:35:00|||||||||20611
1637264400000|2021-11-18 19:40:00|10933|10932|10933|10932|10933|10932|10933|10932|42903
1637264700000|2021-11-18 19:45:00|||||||||33003
1637265000000|2021-11-18 19:50:00|10934|10933|10934|10933|10934|10933|10934|10933|45188
1637265300000|2021-11-18 19:55:00|10935|10934|10935|10934|10935|10934|10934|10934|84613
1637265600000|2021-11-18 20:00:00|10934|10933|10933|10932|10934|10933|10933|10932|72323
1637265900000|2021-11-18 20:05:00|10932|10931|10930|10929|10932|10931|10930|10929|61070
1637266200000|2021-11-18 20:10:00|||||||||17104
1637266500000|2021-11-18 20:15:00|||||||||20635
1637266800000|2021-11-18 20:20:00|10931|10930|10934|10933|10934|10933|10931|10930|25245
1637267100000|2021-11-18 20:25:00|10935|10934|10936|10935|10936|10935|10935|10934|28583
1637267400000|2021-11-18 20:30:00|10937|10936|10937|10936|10937|10936|10937|10936|87582
1637267700000|2021-11-18 20:35:00|10936|10935|10936|10935|10937|10936|10935|10934|104395
1637268000000|2021-11-18 20:40:00|10937|10936|10942|10941|10942|10941|10937|10936|139822
1637268300000|2021-11-18 20:45:00|10943|10942|10943|10942|10943|10942|10943|10942|102127
1637268600000|2021-11-18 20:50:00|10944|10943|10947|10946|10948|10947|10943|10942|191706
1637268900000|2021-11-18 20:55:00|10946|10945|10944|10943|10946|10945|10943|10943|490240
1637332200000|2021-11-19 14:30:00|10970|10947|10949|10948|10970|10956|10949|10946|93501
1637332500000|2021-11-19 14:35:00|10950|10949|10946|10945|10954|10953|10945|10944|111965
1637332800000|2021-11-19 14:40:00|10947|10946|10948|10947|10949|10948|10944|10943|43213
1637333100000|2021-11-19 14:45:00|10949|10948|10943|10942|10949|10948|10943|10942|36553
1637333400000|2021-11-19 14:50:00|10944|10943|10944|10943|10946|10945|10941|10940|22335
1637333700000|2021-11-19 14:55:00|10943|10942|10948|10947|10949|10948|10940|10939|16193
1637334000000|2021-11-19 15:00:00|10949|10948|10946|10945|10949|10948|10943|10942|364902
1637334300000|2021-11-19 15:05:00|10947|10946|10947|10946|10947|10946|10942|10941|55377
1637334600000|2021-11-19 15:10:00|10948|10947|10949|10948|10949|10948|10945|10944|102219
1637334900000|2021-11-19 15:15:00|10950|10949|10951|10950|10951|10950|10946|10945|68668
1637335200000|2021-11-19 15:20:00|10952|10951|10950|10949|10952|10951|10948|10947|29193
1637335500000|2021-11-19 15:25:00|10949|10948|10950|10949|10950|10949|10947|10946|75766
1637335800000|2021-11-19 15:30:00|10951|10950|10952|10951|10952|10951|10950|10949|14575
1637336100000|2021-11-19 15:35:00|10951|10950|10952|10951|10954|10953|10949|10948|53843
1637336400000|2021-11-19 15:40:00|10953|10952|10953|10952|10953|10952|10950|10949|24301
1637336700000|2021-11-19 15:45:00|10952|10951|10945|10944|10952|10951|10940|10939|96289
1637337000000|2021-11-19 15:50:00|10944|10943|10940|10939|10944|10943|10940|10939|88258
1637337300000|2021-11-19 15:55:00|10941|10940|10940|10939|10941|10940|10939|10938|115155
1637337600000|2021-11-19 16:00:00|10941|10940|10939|10938|10941|10940|10938|10937|64268
1637337900000|2021-11-19 16:05:00|10940|10939|10940|10939|10941|10940|10939|10938|65690
1637338200000|2021-11-19 16:10:00|10941|10940|10940|10939|10941|10940|10939|10938|31468
1637338500000|2021-11-19 16:15:00|10939|10938|10939|10938|10940|10939|10937|10936|64594
1637338800000|2021-11-19 16:20:00|10938|10937|10940|10939|10941|10940|10938|10937|43141
1637339100000|2021-11-19 16:25:00|10941|10940|10940|10939|10942|10941|10939|10938|95101
1637339400000|2021-11-19 16:30:00|10941|10940|10945|10944|10946|10945|10941|10940|49200
1637339700000|2021-11-19 16:35:00|10944|10943|10944|10943|10944|10943|10944|10943|35786
1637340000000|2021-11-19 16:40:00|10943|10942|10943|10942|10944|10943|10942|10941|52975
1637340300000|2021-11-19 16:45:00|10944|10943|10944|10943|10944|10943|10944|10943|25435
1637340600000|2021-11-19 16:50:00|10945|10944|10942|10941|10945|10944|10942|10941|40905
1637340900000|2021-11-19 16:55:00|10943|10942|10946|10945|10947|10946|10943|10942|67492
1637341200000|2021-11-19 17:00:00|10947|10946|10947|10946|10948|10947|10947|10946|24973
1637341500000|2021-11-19 17:05:00|10948|10947|10948|10947|10948|10947|10948|10947|37609
1637341800000|2021-11-19 17:10:00|10947|10946|10945|10944|10947|10946|10943|10942|49397
1637342100000|2021-11-19 17:15:00|10946|10945|10947|10946|10947|10946|10946|10945|14980
1637342400000|2021-11-19 17:20:00|10946|10945|10948|10947|10948|10947|10946|10945|25760
1637342700000|2021-11-19 17:25:00|||||||||4184
1637343000000|2021-11-19 17:30:00|||||||||14579
1637343300000|2021-11-19 17:35:00|10949|10948|10942|10941|10949|10948|10942|10941|35870
1637343600000|2021-11-19 17:40:00|10941|10940|10941|10940|10942|10941|10937|10936|115074
1637343900000|2021-11-19 17:45:00|10940|10939|10941|10940|10942|10941|10939|10938|24147
1637344200000|2021-11-19 17:50:00|10942|10941|10942|10941|10943|10942|10942|10941|19358
1637344500000|2021-11-19 17:55:00|10941|10940|10941|10940|10941|10940|10940|10939|46812
1637344800000|2021-11-19 18:00:00|10940|10939|10941|10940|10941|10940|10939|10938|45642
1637345100000|2021-11-19 18:05:00|10942|10941|10944|10943|10944|10943|10940|10939|34501
1637345400000|2021-11-19 18:10:00|10945|10944|10943|10942|10946|10945|10943|10942|6172
1637345700000|2021-11-19 18:15:00|10942|10941|10944|10943|10944|10943|10941|10940|15047
1637346000000|2021-11-19 18:20:00|10945|10944|10946|10945|10946|10945|10945|10944|9245
1637346300000|2021-11-19 18:25:00|10945|10944|10944|10943|10945|10944|10944|10943|4402
1637346600000|2021-11-19 18:30:00|10945|10944|10948|10947|10948|10947|10945|10944|15246
1637346900000|2021-11-19 18:35:00|10947|10946|10945|10944|10947|10946|10944|10943|17822
1637347200000|2021-11-19 18:40:00|10944|10943|10946|10945|10946|10945|10944|10943|6712
1637347500000|2021-11-19 18:45:00|10945|10944|10945|10944|10949|10948|10944|10943|51559
1637347800000|2021-11-19 18:50:00|10946|10945|10945|10944|10946|10945|10945|10944|20680
1637348100000|2021-11-19 18:55:00|10944|10943|10943|10942|10944|10943|10943|10942|15317
1637348400000|2021-11-19 19:00:00|10944|10943|10945|10944|10946|10945|10944|10943|14269
1637348700000|2021-11-19 19:05:00|10944|10943|10944|10943|10944|10943|10942|10941|28641
1637349000000|2021-11-19 19:10:00|10945|10944|10945|10944|10945|10944|10945|10944|18747
1637349300000|2021-11-19 19:15:00|10946|10945|10947|10946|10947|10946|10945|10944|23628
1637349600000|2021-11-19 19:20:00|10948|10947|10948|10947|10949|10948|10948|10947|21829
1637349900000|2021-11-19 19:25:00|10947|10946|10947|10946|10947|10946|10947|10946|11830
1637350200000|2021-11-19 19:30:00|10946|10945|10947|10946|10947|10946|10946|10945|11013
1637350500000|2021-11-19 19:35:00|10946|10945|10943|10942|10946|10945|10943|10942|30335
1637350800000|2021-11-19 19:40:00|10944|10943|10945|10944|10945|10944|10943|10942|25545
1637351100000|2021-11-19 19:45:00|10944|10943|10943|10942|10944|10943|10943|10942|5304
1637351400000|2021-11-19 19:50:00|10944|10943|10943|10942|10945|10944|10943|10942|18294
1637351700000|2021-11-19 19:55:00|10944|10943|10944|10943|10945|10944|10943|10942|27094
1637352000000|2021-11-19 20:00:00|10943|10942|10943|10942|10945|10944|10940|10939|93055
1637352300000|2021-11-19 20:05:00|10944|10943|10945|10944|10945|10945|10944|10943|45035
1637352600000|2021-11-19 20:10:00|10944|10943|10944|10943|10944|10943|10943|10942|29392
1637352900000|2021-11-19 20:15:00|10943|10942|10943|10942|10943|10942|10943|10942|13301
1637353200000|2021-11-19 20:20:00|10942|10941|10941|10940|10942|10941|10941|10940|34460
1637353500000|2021-11-19 20:25:00|10942|10941|10942|10941|10942|10941|10942|10941|77961
1637353800000|2021-11-19 20:30:00|10941|10940|10941|10940|10941|10940|10941|10940|39254
1637354100000|2021-11-19 20:35:00|10940|10939|10939|10938|10940|10939|10939|10938|37824
1637354400000|2021-11-19 20:40:00|||||||||53066
1637354700000|2021-11-19 20:45:00|10940|10939|10940|10939|10940|10939|10939|10939|47470
1637355000000|2021-11-19 20:50:00|||||||||49555
1637355300000|2021-11-19 20:55:00|10939|10938|10939|10938|10940|10939|10938|10937|344671
1637591400000|2021-11-22 14:30:00|10943|10873|10903|10900|10945|10929|10903|10873|61557
1637591700000|2021-11-22 14:35:00|10904|10901|10905|10904|10909|10904|10899|10898|64747
1637592000000|2021-11-22 14:40:00|10904|10903|10905|10904|10905|10904|10902|10901|94536
1637592300000|2021-11-22 14:45:00|10906|10905|10915|10914|10916|10914|10904|10903|39608
1637592600000|2021-11-22 14:50:00|10914|10913|10912|10911|10915|10914|10912|10911|92625
1637592900000|2021-11-22 14:55:00|10911|10910|10909|10908|10912|10911|10908|10907|20314
1637593200000|2021-11-22 15:00:00|10910|10909|10909|10908|10911|10910|10904|10903|39930
1637593500000|2021-11-22 15:05:00|10908|10907|10900|10899|10908|10907|10900|10899|15687
1637593800000|2021-11-22 15:10:00|10899|10898|10900|10899|10902|10901|10898|10897|166319
1637594100000|2021-11-22 15:15:00|10899|10898|10898|10897|10899|10898|10896|10895|95399
1637594400000|2021-11-22 15:20:00|10897|10896|10895|10894|10898|10897|10893|10892|157833
1637594700000|2021-11-22 15:25:00|10896|10895|10893|10892|10898|10897|10893|10892|46845
1637595000000|2021-11-22 15:30:00|10892|10891|10892|10891|10894|10893|10891|10890|46297
1637595300000|2021-11-22 15:35:00|10891|10890|10891|10890|10893|10892|10890|10889|39271
1637595600000|2021-11-22 15:40:00|10890|10889|10888|10887|10890|10889|10887|10886|26608
1637595900000|2021-11-22 15:45:00|10889|10888|10890|10889|10890|10889|10888|10887|36286
1637596200000|2021-11-22 15:50:00|10889|10888|10884|10883|10889|10888|10884|10883|38936
1637596500000|2021-11-22 15:55:00|10883|10882|10875|10874|10883|10882|10875|10874|270083
1637596800000|2021-11-22 16:00:00|10874|10873|10877|10876|10878|10877|10873|10872|139853
1637597100000|2021-11-22 16:05:00|10876|10875|10873|10872|10876|10876|10873|10872|134404
1637597400000|2021-11-22 16:10:00|10872|10871|10873|10872|10873|10872|10872|10871|33239
1637597700000|2021-11-22 16:15:00|10874|10873|10871|10870|10874|10873|10871|10870|69086
1637598000000|2021-11-22 16:20:00|||||||||18674
1637598300000|2021-11-22 16:25:00|10870|10869|10871|10870|10871|10870|10869|10868|34125
1637598600000|2021-11-22 16:30:00|10870|10869|10868|10867|10873|10872|10867|10866|47571
1637598900000|2021-11-22 16:35:00|10867|10866|10861|10860|10868|10867|10861|10860|22901
1637599200000|2021-11-22 16:40:00|10862|10861|10863|10862|10866|10865|10862|10861|39647
1637599500000|2021-11-22 16:45:00|10864|10863|10863|10862|10864|10863|10863|10862|63740
1637599800000|2021-11-22 16:50:00|10862|10861|10864|10863|10864|10863|10862|10861|28386
1637600100000|2021-11-22 16:55:00|10863|10862|10862|10861|10863|10862|10862|10861|45761
1637600400000|2021-11-22 17:00:00|10861|10860|10855|10854|10862|10861|10855|10854|123048
1637600700000|2021-11-22 17:05:00|10854|10853|10856|10855|10857|10856|10854|10853|26531
1637601000000|2021-11-22 17:10:00|10855|10854|10855|10854|10858|10857|10854|10853|35281
1637601300000|2021-11-22 17:15:00|10856|10855|10857|10856|10859|10858|10856|10855|46743
1637601600000|2021-11-22 17:20:00|||||||||32290
1637601900000|2021-11-22 17:25:00|10856|10855|10858|10857|10858|10857|10855|10854|30808
1637602200000|2021-11-22 17:30:00|10859|10858|10858|10857|10862|10861|10858|10857|63105
1637602500000|2021-11-22 17:35:00|10857|10856|10857|10856|10857|10856|10855|10854|82554
1637602800000|2021-11-22 17:40:00|10856|10855|10855|10854|10856|10855|10855|10854|31800
1637603100000|2021-11-22 17:45:00|10856|10855|10855|10854|10859|10858|10855|10854|145089
1637603400000|2021-11-22 17:50:00|10856|10855|10854|10853|10856|10855|10853|10852|40390
1637603700000|2021-11-22 17:55:00|10853|10852|10853|10852|10854|10853|10852|10851|39819
1637604000000|2021-11-22 18:00:00|10852|10851|10848|10847|10853|10852|10845|10844|293665
1637604300000|2021-11-22 18:05:00|10850|10848|10841|10840|10850|10849|10841|10840|23866
1637604600000|2021-11-22 18:10:00|10840|10839|10838|10837|10840|10839|10837|10836|22876
1637604900000|2021-11-22 18:15:00|10839|10838|10840|10839|10841|10840|10838|10837|17490
1637605200000|2021-11-22 18:20:00|10841|10840|10842|10841|10843|10842|10841|10840|13657
1637605500000|2021-11-22 18:25:00|10841|10840|10840|10839|10841|10840|10839|10838|19005
1637605800000|2021-11-22 18:30:00|10839|10838|10837|10836|10839|10838|10836|10835|32616
1637606100000|2021-11-22 18:35:00|10836|10835|10835|10834|10838|10837|10835|10834|59529
1637606400000|2021-11-22 18:40:00|10834|10833|10830|10829|10834|10833|10830|10829|29357
1637606700000|2021-11-22 18:45:00|10831|10830|10836|10835|10836|10835|10831|10830|26955
1637607000000|2021-11-22 18:50:00|10835|10834|10835|10834|10835|10834|10832|10831|90460
1637607300000|2021-11-22 18:55:00|10836|10835|10839|10838|10839|10838|10836|10835|44896
1637607600000|2021-11-22 19:00:00|10838|10837|10841|10840|10841|10840|10836|10835|51130
1637607900000|2021-11-22 19:05:00|10840|10839|10836|10835|10840|10839|10835|10834|68621
1637608200000|2021-11-22 19:10:00|10837|10836|10837|10836|10837|10836|10837|10836|24392
1637608500000|2021-11-22 19:15:00|10836|10835|10839|10838|10839|10838|10835|10834|29261
1637608800000|2021-11-22 19:20:00|10838|10837|10839|10838|10839|10838|10838|10837|22375
1637609100000|2021-11-22 19:25:00|10840|10839|10842|10841|10842|10841|10837|10836|30802
1637609400000|2021-11-22 19:30:00|10841|10840|10842|10841|10843|10842|10840|10839|67695
1637609700000|2021-11-22 19:35:00|10841|10840|10841|10840|10841|10840|10841|10840|34774
1637610000000|2021-11-22 19:40:00|10840|10839|10838|10837|10841|10840|10838|10837|32518
1637610300000|2021-11-22 19:45:00|10837|10836|10837|10836|10840|10839|10837|10836|98708
1637610600000|2021-11-22 19:50:00|10838|10837|10840|10839|10841|10840|10838|10837|31097
1637610900000|2021-11-22 19:55:00|10839|10838|10836|10835|10839|10838|10834|10833|76050
1637611200000|2021-11-22 20:00:00|10835|10834|10834|10833|10835|10834|10832|10831|28929
1637611500000|2021-11-22 20:05:00|10833|10832|10835|10834|10836|10835|10833|10832|52178
1637611800000|2021-11-22 20:10:00|10834|10833|10831|10830|10834|10833|10831|10830|192524
1637612100000|2021-11-22 20:15:00|10830|10829|10828|10827|10830|10829|10828|10827|38976
1637612400000|2021-11-22 20:20:00|10829|10828|10830|10829|10832|10831|10829|10828|41156
1637612700000|2021-11-22 20:25:00|10831|10830|10832|10831|10832|10831|10830|10829|32211
1637613000000|2021-11-22 20:30:00|10831|10830|10833|10832|10835|10834|10831|10830|72892
1637613300000|2021-11-22 20:35:00|10832|10833|10831|10830|10834|10833|10831|10830|36022
1637613600000|2021-11-22 20:40:00|10830|10829|10831|10830|10833|10832|10830|10829|159446
1637613900000|2021-11-22 20:45:00|10832|10831|10830|10829|10833|10832|10830|10829|115711
1637614200000|2021-11-22 20:50:00|10829|10828|10828|10827|10830|10829|10826|10825|233900
1637614500000|2021-11-22 20:55:00|10829|10828|10832|10828|10835|10832|10826|10825|381594
1637677800000|2021-11-23 14:30:00|10794|10754|10778|10777|10794|10793|10771|10754|130418
1637678100000|2021-11-23 14:35:00|10777|10776|10782|10781|10784|10783|10776|10775|101075
1637678400000|2021-11-23 14:40:00|10783|10782|10795|10794|10796|10795|10781|10780|150629
1637678700000|2021-11-23 14:45:00|10796|10795|10805|10804|10805|10804|10795|10794|303678
1637679000000|2021-11-23 14:50:00|10804|10803|10805|10804|10807|10806|10804|10803|228665
1637679300000|2021-11-23 14:55:00|10804|10803|10804|10803|10806|10805|10804|10803|64296
1637679600000|2021-11-23 15:00:00|10803|10802|10798|10797|10804|10803|10798|10797|152729
1637679900000|2021-11-23 15:05:00|10799|10798|10796|10795|10800|10799|10794|10793|160750
1637680200000|2021-11-23 15:10:00|10795|10794|10797|10796|10797|10796|10795|10794|83192
1637680500000|2021-11-23 15:15:00|10798|10797|10795|10794|10798|10797|10794|10793|30519
1637680800000|2021-11-23 15:20:00|10796|10795|10799|10798|10800|10799|10796|10795|52224
1637681100000|2021-11-23 15:25:00|10798|10797|10795|10794|10798|10797|10795|10794|225242
1637681400000|2021-11-23 15:30:00|10794|10793|10790|10789|10794|10793|10790|10789|67087
1637681700000|2021-11-23 15:35:00|10789|10788|10789|10788|10790|10789|10787|10786|20045
1637682000000|2021-11-23 15:40:00|10788|10787|10790|10790|10790|10790|10788|10787|33113
1637682300000|2021-11-23 15:45:00|10791|10789|10788|10787|10791|10790|10786|10785|73581
1637682600000|2021-11-23 15:50:00|10787|10786|10787|10786|10788|10787|10786|10785|34947
1637682900000|2021-11-23 15:55:00|10786|10785|10785|10784|10786|10785|10783|10782|34627
1637683200000|2021-11-23 16:00:00|10786|10785|10782|10781|10786|10785|10781|10780|46970
1637683500000|2021-11-23 16:05:00|||||||||42980
1637683800000|2021-11-23 16:10:00|10781|10780|10782|10781|10784|10783|10780|10779|75308
1637684100000|2021-11-23 16:15:00|10781|10780|10783|10782|10784|10783|10780|10779|162083
1637684400000|2021-11-23 16:20:00|10782|10781|10781|10780|10782|10781|10779|10778|23160
1637684700000|2021-11-23 16:25:00|10782|10781|10784|10783|10786|10785|10782|10781|27496
1637685000000|2021-11-23 16:30:00|10785|10784|10785|10784|10787|10786|10785|10784|374116
1637685300000|2021-11-23 16:35:00|10784|10783|10783|10782|10786|10785|10782|10781|45560
1637685600000|2021-11-23 16:40:00|10782|10781|10777|10776|10782|10781|10777|10776|44224
1637685900000|2021-11-23 16:45:00|10778|10777|10778|10777|10779|10778|10777|10776|75625
1637686200000|2021-11-23 16:50:00|10777|10776|10778|10777|10779|10778|10777|10776|288437
1637686500000|2021-11-23 16:55:00|10777|10776|10776|10775|10777|10776|10775|10774|76980
1637686800000|2021-11-23 17:00:00|10777|10776|10776|10775|10777|10777|10774|10773|65281
1637687100000|2021-11-23 17:05:00|10777|10776|10776|10775|10777|10776|10776|10775|42560
1637687400000|2021-11-23 17:10:00|10775|10774|10777|10776|10777|10776|10774|10773|58417
1637687700000|2021-11-23 17:15:00|10778|10777|10780|10779|10781|10780|10778|10777|119459
1637688000000|2021-11-23 17:20:00|10779|10778|10777|10776|10779|10778|10777|10776|328520
1637688300000|2021-11-23 17:25:00|10776|10775|10775|10774|10776|10775|10775|10774|37866
1637688600000|2021-11-23 17:30:00|10774|10773|10775|10774|10775|10774|10774|10773|46344
1637688900000|2021-11-23 17:35:00|10776|10775|10773|10772|10776|10775|10773|10772|99425
1637689200000|2021-11-23 17:40:00|10772|10771|10771|10770|10772|10771|10771|10770|43791
1637689500000|2021-11-23 17:45:00|10770|10769|10762|10761|10770|10769|10760|10759|181662
1637689800000|2021-11-23 17:50:00|10763|10762|10765|10764|10765|10764|10763|10762|33448
1637690100000|2021-11-23 17:55:00|10764|10763|10762|10761|10764|10763|10762|10761|33104
1637690400000|2021-11-23 18:00:00|10761|10760|10777|10776|10779|10778|10760|10759|195172
1637690700000|2021-11-23 18:05:00|10776|10775|10776|10775|10777|10776|10771|10770|98242
1637691000000|2021-11-23 18:10:00|10775|10774|10770|10769|10776|10775|10770|10769|176110
1637691300000|2021-11-23 18:15:00|10769|10768|10767|10766|10769|10768|10767|10766|118785
1637691600000|2021-11-23 18:20:00|10768|10767|10771|10770|10774|10773|10768|10767|28115
1637691900000|2021-11-23 18:25:00|10770|10769|10769|10768|10774|10773|10768|10767|69490
1637692200000|2021-11-23 18:30:00|10770|10769|10770|10769|10771|10770|10770|10769|28340
1637692500000|2021-11-23 18:35:00|10769|10768|10767|10766|10771|10770|10766|10765|54378
1637692800000|2021-11-23 18:40:00|10766|10765|10767|10766|10768|10767|10765|10764|32822
1637693100000|2021-11-23 18:45:00|10768|10767|10769|10768|10769|10768|10766|10765|22624
1637693400000|2021-11-23 18:50:00|10770|10769|10768|10767|10771|10770|10767|10766|86180
1637693700000|2021-11-23 18:55:00|10767|10766|10767|10766|10769|10768|10766|10765|35723
1637694000000|2021-11-23 19:00:00|10768|10767|10770|10769|10770|10769|10768|10767|43014
1637694300000|2021-11-23 19:05:00|10769|10768|10769|10768|10770|10769|10769|10768|20618
1637694600000|2021-11-23 19:10:00|10768|10767|10770|10769|10770|10769|10767|10766|51244
1637694900000|2021-11-23 19:15:00|10771|10770|10770|10769|10771|10770|10770|10769|27948
1637695200000|2021-11-23 19:20:00|10769|10768|10770|10769|10770|10769|10768|10767|45508
1637695500000|2021-11-23 19:25:00|10769|10768|10769|10768|10769|10768|10769|10768|20789
1637695800000|2021-11-23 19:30:00|10770|10769|10770|10769|10771|10770|10770|10769|25042
1637696100000|2021-11-23 19:35:00|10771|10770|10772|10771|10772|10771|10771|10770|28736
1637696400000|2021-11-23 19:40:00|10773|10772|10769|10768|10773|10772|10768|10767|38907
1637696700000|2021-11-23 19:45:00|10770|10769|10770|10769|10771|10770|10769|10768|23766
1637697000000|2021-11-23 19:50:00|10769|10768|10766|10765|10769|10768|10766|10765|36513
1637697300000|2021-11-23 19:55:00|10765|10764|10765|10764|10767|10766|10763|10762|41854
1637697600000|2021-11-23 20:00:00|10764|10763|10762|10761|10764|10763|10762|10761|27933
1637697900000|2021-11-23 20:05:00|10763|10762|10762|10761|10764|10763|10761|10760|30992
1637698200000|2021-11-23 20:10:00|10761|10760|10763|10762|10763|10762|10759|10758|50628
1637698500000|2021-11-23 20:15:00|10762|10761|10760|10759|10762|10761|10759|10758|90667
1637698800000|2021-11-23 20:20:00|10761|10760|10759|10758|10761|10760|10759|10758|17367
1637699100000|2021-11-23 20:25:00|10758|10757|10759|10758|10763|10762|10758|10757|75928
1637699400000|2021-11-23 20:30:00|10758|10757|10756|10755|10758|10757|10756|10755|47127
1637699700000|2021-11-23 20:35:00|10755|10754|10755|10754|10755|10755|10755|10754|97683
1637700000000|2021-11-23 20:40:00|10754|10753|10753|10752|10754|10753|10753|10752|112685
1637700300000|2021-11-23 20:45:00|10754|10753|10754|10753|10754|10753|10754|10753|59252
1637700600000|2021-11-23 20:50:00|10755|10754|10757|10756|10760|10759|10755|10754|289382
1637700900000|2021-11-23 20:55:00|10758|10757|10763|10754|10764|10763|10758|10754|242469
1637764200000|2021-11-24 14:30:00|10791|10649|10766|10765|10791|10773|10763|10649|114218
1637764500000|2021-11-24 14:35:00|10768|10764|10764|10763|10768|10767|10763|10763|373621
1637764800000|2021-11-24 14:40:00|10763|10762|10757|10756|10764|10764|10756|10756|382631
1637765100000|2021-11-24 14:45:00|10758|10757|10760|10759|10762|10761|10757|10756|344560
1637765400000|2021-11-24 14:50:00|10761|10760|10763|10762|10767|10766|10760|10759|136004
1637765700000|2021-11-24 14:55:00|10764|10763|10765|10764|10766|10765|10764|10763|64903
1637766000000|2021-11-24 15:00:00|10764|10763|10766|10765|10773|10771|10761|10760|173836
1637766300000|2021-11-24 15:05:00|10767|10766|10766|10765|10773|10772|10766|10765|68528
1637766600000|2021-11-24 15:10:00|10767|10766|10767|10766|10767|10766|10762|10761|175044
1637766900000|2021-11-24 15:15:00|10766|10765|10766|10765|10767|10766|10765|10764|20512
1637767200000|2021-11-24 15:20:00|10767|10766|10774|10773|10774|10773|10767|10766|72498
1637767500000|2021-11-24 15:25:00|10773|10772|10776|10775|10776|10775|10771|10770|31326
1637767800000|2021-11-24 15:30:00|10777|10776|10771|10770|10778|10777|10771|10770|37744
1637768100000|2021-11-24 15:35:00|10772|10771|10782|10781|10782|10781|10772|10771|54066
1637768400000|2021-11-24 15:40:00|10781|10780|10777|10776|10783|10782|10777|10776|102086
1637768700000|2021-11-24 15:45:00|10778|10777|10776|10775|10779|10778|10774|10773|22287
1637769000000|2021-11-24 15:50:00|10777|10776|10781|10780|10783|10782|10776|10776|29593
1637769300000|2021-11-24 15:55:00|10780|10779|10780|10779|10780|10779|10779|10778|30348
1637769600000|2021-11-24 16:00:00|10779|10778|10778|10777|10779|10778|10776|10775|92761
1637769900000|2021-11-24 16:05:00|10779|10778|10775|10774|10779|10778|10774|10773|138376
1637770200000|2021-11-24 16:10:00|10774|10773|10778|10777|10779|10778|10774|10773|307334
1637770500000|2021-11-24 16:15:00|10779|10778|10781|10780|10781|10780|10778|10777|114552
1637770800000|2021-11-24 16:20:00|10780|10779|10781|10780|10783|10782|10780|10779|85568
1637771100000|2021-11-24 16:25:00|10780|10779|10778|10777|10781|10780|10776|10775|248165
1637771400000|2021-11-24 16:30:00|10779|10778|10780|10779|10780|10779|10778|10777|84637
1637771700000|2021-11-24 16:35:00|10779|10778|10779|10778|10780|10779|10779|10778|57553
1637772000000|2021-11-24 16:40:00|10778|10777|10779|10778|10779|10778|10776|10775|43044
1637772300000|2021-11-24 16:45:00|10780|10779|10778|10777|10780|10779|10778|10777|22217
1637772600000|2021-11-24 16:50:00|10777|10776|10777|10776|10779|10778|10775|10774|124684
1637772900000|2021-11-24 16:55:00|10776|10775|10778|10777|10778|10777|10776|10775|13447
1637773200000|2021-11-24 17:00:00|10779|10778|10780|10779|10781|10780|10779|10778|14066
1637773500000|2021-11-24 17:05:00|10779|10778|10781|10780|10781|10780|10779|10778|19538
1637773800000|2021-11-24 17:10:00|10780|10779|10780|10779|10781|10780|10779|10778|13275
1637774100000|2021-11-24 17:15:00|10779|10778|10780|10779|10781|10780|10779|10778|44683
1637774400000|2021-11-24 17:20:00|10781|10780|10779|10778|10782|10781|10778|10777|16959
1637774700000|2021-11-24 17:25:00|10780|10779|10781|10780|10782|10781|10780|10779|14095
1637775000000|2021-11-24 17:30:00|10780|10779|10780|10779|10780|10779|10780|10779|9248
1637775300000|2021-11-24 17:35:00|10781|10780|10784|10783|10784|10783|10780|10779|18557
1637775600000|2021-11-24 17:40:00|10783|10782|10784|10783|10784|10783|10783|10782|7611
1637775900000|2021-11-24 17:45:00|10783|10782|10780|10779|10784|10783|10780|10779|44856
1637776200000|2021-11-24 17:50:00|||||||||8323
1637776500000|2021-11-24 17:55:00|10781|10780|10781|10780|10781|10780|10781|10780|8922
1637776800000|2021-11-24 18:00:00|10780|10779|10779|10778|10780|10779|10779|10778|7720
1637777100000|2021-11-24 18:05:00|10780|10779|10780|10779|10781|10780|10780|10779|58475
1637777400000|2021-11-24 18:10:00|10779|10778|10780|10779|10780|10779|10779|10778|77562
1637777700000|2021-11-24 18:15:00|10779|10778|10780|10779|10780|10779|10779|10778|16109
1637778000000|2021-11-24 18:20:00|10781|10780|10783|10782|10783|10782|10781|10780|16577
1637778300000|2021-11-24 18:25:00|10782|10781|10779|10778|10782|10781|10779|10778|17799
1637778600000|2021-11-24 18:30:00|10778|10777|10778|10777|10778|10777|10778|10777|10461
1637778900000|2021-11-24 18:35:00|10779|10778|10777|10776|10779|10778|10777|10776|14337
1637779200000|2021-11-24 18:40:00|10778|10777|10780|10779|10781|10780|10777|10777|8134
1637779500000|2021-11-24 18:45:00|10779|10778|10780|10779|10780|10779|10779|10778|10561
1637779800000|2021-11-24 18:50:00|10779|10778|10778|10777|10779|10778|10778|10777|19824
1637780100000|2021-11-24 18:55:00|10777|10776|10777|10776|10777|10776|10776|10775|27254
1637780400000|2021-11-24 19:00:00|10776|10775|10779|10778|10779|10778|10775|10774|29300
1637780700000|2021-11-24 19:05:00|10778|10777|10775|10774|10779|10778|10775|10774|18013
1637781000000|2021-11-24 19:10:00|10774|10773|10776|10775|10778|10777|10772|10771|58195
1637781300000|2021-11-24 19:15:00|10775|10774|10775|10774|10776|10775|10774|10773|17993
1637781600000|2021-11-24 19:20:00|10774|10773|10774|10773|10775|10774|10773|10772|13237
1637781900000|2021-11-24 19:25:00|10773|10772|10773|10772|10773|10772|10771|10770|12764
1637782200000|2021-11-24 19:30:00|10774|10773|10775|10774|10775|10774|10774|10773|8590
1637782500000|2021-11-24 19:35:00|10776|10775|10778|10777|10778|10777|10776|10775|25393
1637782800000|2021-11-24 19:40:00|10779|10778|10779|10778|10779|10778|10779|10778|19179
1637783100000|2021-11-24 19:45:00|10780|10779|10780|10779|10780|10779|10780|10779|11213
1637783400000|2021-11-24 19:50:00|10779|10778|10780|10779|10780|10779|10779|10778|10229
1637783700000|2021-11-24 19:55:00|10779|10778|10777|10776|10781|10780|10777|10776|24393
1637784000000|2021-11-24 20:00:00|10778|10777|10778|10777|10779|10778|10777|10776|17378
1637784300000|2021-11-24 20:05:00|10779|10778|10780|10779|10781|10780|10779|10778|24326
1637784600000|2021-11-24 20:10:00|||||||||14249
1637784900000|2021-11-24 20:15:00|10781|10780|10781|10780|10781|10780|10780|10779|58658
1637785200000|2021-11-24 20:20:00|10782|10781|10782|10781|10784|10783|10782|10781|109788
1637785500000|2021-11-24 20:25:00|10781|10780|10780|10779|10781|10780|10780|10779|45263
1637785800000|2021-11-24 20:30:00|10781|10780|10783|10782|10783|10782|10781|10780|32398
1637786100000|2021-11-24 20:35:00|10782|10781|10781|10780|10782|10781|10781|10780|24236
1637786400000|2021-11-24 20:40:00|10782|10781|10781|10780|10782|10781|10779|10778|43556
1637786700000|2021-11-24 20:45:00|10780|10779|10780|10779|10780|10779|10780|10779|14905
1637787000000|2021-11-24 20:50:00|10781|10780|10779|10778|10783|10782|10778|10777|101052
1637787300000|2021-11-24 20:55:00|10778|10777|10779|10778|10780|10779|10773|10772|302582
1637764200000|2021-11-24 14:30:00|10791|10649|10766|10765|10791|10773|10763|10649|114218
1637764500000|2021-11-24 14:35:00|10768|10764|10764|10763|10768|10767|10763|10763|373621
1637764800000|2021-11-24 14:40:00|10763|10762|10757|10756|10764|10764|10756|10756|382631
1637765100000|2021-11-24 14:45:00|10758|10757|10760|10759|10762|10761|10757|10756|344560
1637765400000|2021-11-24 14:50:00|10761|10760|10763|10762|10767|10766|10760|10759|136004
1637765700000|2021-11-24 14:55:00|10764|10763|10765|10764|10766|10765|10764|10763|64903
1637766000000|2021-11-24 15:00:00|10764|10763|10766|10765|10773|10771|10761|10760|173836
1637766300000|2021-11-24 15:05:00|10767|10766|10766|10765|10773|10772|10766|10765|68528
1637766600000|2021-11-24 15:10:00|10767|10766|10767|10766|10767|10766|10762|10761|175044
1637766900000|2021-11-24 15:15:00|10766|10765|10766|10765|10767|10766|10765|10764|20512
1637767200000|2021-11-24 15:20:00|10767|10766|10774|10773|10774|10773|10767|10766|72498
1637767500000|2021-11-24 15:25:00|10773|10772|10776|10775|10776|10775|10771|10770|31326
1637767800000|2021-11-24 15:30:00|10777|10776|10771|10770|10778|10777|10771|10770|37744
1637768100000|2021-11-24 15:35:00|10772|10771|10782|10781|10782|10781|10772|10771|54066
1637768400000|2021-11-24 15:40:00|10781|10780|10777|10776|10783|10782|10777|10776|102086
1637768700000|2021-11-24 15:45:00|10778|10777|10776|10775|10779|10778|10774|10773|22287
1637769000000|2021-11-24 15:50:00|10777|10776|10781|10780|10783|10782|10776|10776|29593
1637769300000|2021-11-24 15:55:00|10780|10779|10780|10779|10780|10779|10779|10778|30348
1637769600000|2021-11-24 16:00:00|10779|10778|10778|10777|10779|10778|10776|10775|92761
1637769900000|2021-11-24 16:05:00|10779|10778|10775|10774|10779|10778|10774|10773|138376
1637770200000|2021-11-24 16:10:00|10774|10773|10778|10777|10779|10778|10774|10773|307334
1637770500000|2021-11-24 16:15:00|10779|10778|10781|10780|10781|10780|10778|10777|114552
1637770800000|2021-11-24 16:20:00|10780|10779|10781|10780|10783|10782|10780|10779|85568
1637771100000|2021-11-24 16:25:00|10780|10779|10778|10777|10781|10780|10776|10775|248165
1637771400000|2021-11-24 16:30:00|10779|10778|10780|10779|10780|10779|10778|10777|84637
1637771700000|2021-11-24 16:35:00|10779|10778|10779|10778|10780|10779|10779|10778|57553
1637772000000|2021-11-24 16:40:00|10778|10777|10779|10778|10779|10778|10776|10775|43044
1637772300000|2021-11-24 16:45:00|10780|10779|10778|10777|10780|10779|10778|10777|22217
1637772600000|2021-11-24 16:50:00|10777|10776|10777|10776|10779|10778|10775|10774|124684
1637772900000|2021-11-24 16:55:00|10776|10775|10778|10777|10778|10777|10776|10775|13447
1637773200000|2021-11-24 17:00:00|10779|10778|10780|10779|10781|10780|10779|10778|14066
1637773500000|2021-11-24 17:05:00|10779|10778|10781|10780|10781|10780|10779|10778|19538
1637773800000|2021-11-24 17:10:00|10780|10779|10780|10779|10781|10780|10779|10778|13275
1637774100000|2021-11-24 17:15:00|10779|10778|10780|10779|10781|10780|10779|10778|44683
1637774400000|2021-11-24 17:20:00|10781|10780|10779|10778|10782|10781|10778|10777|16959
1637774700000|2021-11-24 17:25:00|10780|10779|10781|10780|10782|10781|10780|10779|14095
1637775000000|2021-11-24 17:30:00|10780|10779|10780|10779|10780|10779|10780|10779|9248
1637775300000|2021-11-24 17:35:00|10781|10780|10784|10783|10784|10783|10780|10779|18557
1637775600000|2021-11-24 17:40:00|10783|10782|10784|10783|10784|10783|10783|10782|7611
1637775900000|2021-11-24 17:45:00|10783|10782|10780|10779|10784|10783|10780|10779|44856
1637776200000|2021-11-24 17:50:00|||||||||8323
1637776500000|2021-11-24 17:55:00|10781|10780|10781|10780|10781|10780|10781|10780|8922
1637776800000|2021-11-24 18:00:00|10780|10779|10779|10778|10780|10779|10779|10778|7720
1637777100000|2021-11-24 18:05:00|10780|10779|10780|10779|10781|10780|10780|10779|58475
1637777400000|2021-11-24 18:10:00|10779|10778|10780|10779|10780|10779|10779|10778|77562
1637777700000|2021-11-24 18:15:00|10779|10778|10780|10779|10780|10779|10779|10778|16109
1637778000000|2021-11-24 18:20:00|10781|10780|10783|10782|10783|10782|10781|10780|16577
1637778300000|2021-11-24 18:25:00|10782|10781|10779|10778|10782|10781|10779|10778|17799
1637778600000|2021-11-24 18:30:00|10778|10777|10778|10777|10778|10777|10778|10777|10461
1637778900000|2021-11-24 18:35:00|10779|10778|10777|10776|10779|10778|10777|10776|14337
1637779200000|2021-11-24 18:40:00|10778|10777|10780|10779|10781|10780|10777|10777|8134
1637779500000|2021-11-24 18:45:00|10779|10778|10780|10779|10780|10779|10779|10778|10561
1637779800000|2021-11-24 18:50:00|10779|10778|10778|10777|10779|10778|10778|10777|19824
1637780100000|2021-11-24 18:55:00|10777|10776|10777|10776|10777|10776|10776|10775|27254
1637780400000|2021-11-24 19:00:00|10776|10775|10779|10778|10779|10778|10775|10774|29300
1637780700000|2021-11-24 19:05:00|10778|10777|10775|10774|10779|10778|10775|10774|18013
1637781000000|2021-11-24 19:10:00|10774|10773|10776|10775|10778|10777|10772|10771|58195
1637781300000|2021-11-24 19:15:00|10775|10774|10775|10774|10776|10775|10774|10773|17993
1637781600000|2021-11-24 19:20:00|10774|10773|10774|10773|10775|10774|10773|10772|13237
1637781900000|2021-11-24 19:25:00|10773|10772|10773|10772|10773|10772|10771|10770|12764
1637782200000|2021-11-24 19:30:00|10774|10773|10775|10774|10775|10774|10774|10773|8590
1637782500000|2021-11-24 19:35:00|10776|10775|10778|10777|10778|10777|10776|10775|25393
1637782800000|2021-11-24 19:40:00|10779|10778|10779|10778|10779|10778|10779|10778|19179
1637783100000|2021-11-24 19:45:00|10780|10779|10780|10779|10780|10779|10780|10779|11213
1637783400000|2021-11-24 19:50:00|10779|10778|10780|10779|10780|10779|10779|10778|10229
1637783700000|2021-11-24 19:55:00|10779|10778|10777|10776|10781|10780|10777|10776|24393
1637784000000|2021-11-24 20:00:00|10778|10777|10778|10777|10779|10778|10777|10776|17378
1637784300000|2021-11-24 20:05:00|10779|10778|10780|10779|10781|10780|10779|10778|24326
1637784600000|2021-11-24 20:10:00|||||||||14249
1637784900000|2021-11-24 20:15:00|10781|10780|10781|10780|10781|10780|10780|10779|58658
1637785200000|2021-11-24 20:20:00|10782|10781|10782|10781|10784|10783|10782|10781|109788
1637785500000|2021-11-24 20:25:00|10781|10780|10780|10779|10781|10780|10780|10779|45263
1637785800000|2021-11-24 20:30:00|10781|10780|10783|10782|10783|10782|10781|10780|32398
1637786100000|2021-11-24 20:35:00|10782|10781|10781|10780|10782|10781|10781|10780|24236
1637786400000|2021-11-24 20:40:00|10782|10781|10781|10780|10782|10781|10779|10778|43556
1637786700000|2021-11-24 20:45:00|10780|10779|10780|10779|10780|10779|10780|10779|14905
1637787000000|2021-11-24 20:50:00|10781|10780|10779|10778|10783|10782|10778|10777|101052
1637787300000|2021-11-24 20:55:00|10778|10777|10779|10778|10780|10779|10773|10772|302582
1637937000000|2021-11-26 14:30:00|10824|10628|10673|10669|10824|10700|10666|10628|46118
1637937300000|2021-11-26 14:35:00|10672|10670|10706|10705|10706|10705|10671|10669|174820
1637937600000|2021-11-26 14:40:00|10705|10704|10682|10681|10705|10704|10682|10681|250474
1637937900000|2021-11-26 14:45:00|10683|10682|10688|10687|10690|10689|10679|10678|368748
1637938200000|2021-11-26 14:50:00|10689|10686|10684|10683|10690|10689|10680|10679|206938
1637938500000|2021-11-26 14:55:00|10685|10684|10686|10685|10689|10688|10682|10681|30592
1637938800000|2021-11-26 15:00:00|10685|10684|10672|10671|10686|10685|10672|10671|102785
1637939100000|2021-11-26 15:05:00|10673|10672|10672|10671|10677|10676|10668|10667|521900
1637939400000|2021-11-26 15:10:00|10671|10670|10658|10657|10672|10671|10654|10653|186008
1637939700000|2021-11-26 15:15:00|10657|10656|10635|10633|10658|10657|10631|10630|661144
1637940000000|2021-11-26 15:20:00|10636|10634|10634|10633|10640|10640|10634|10633|198852
1637940300000|2021-11-26 15:25:00|10633|10632|10636|10635|10641|10640|10633|10632|82048
1637940600000|2021-11-26 15:30:00|10635|10634|10643|10642|10644|10643|10635|10634|185051
1637940900000|2021-11-26 15:35:00|10644|10643|10646|10645|10646|10645|10641|10640|52245
1637941200000|2021-11-26 15:40:00|10645|10644|10645|10644|10646|10645|10640|10639|94686
1637941500000|2021-11-26 15:45:00|10644|10643|10638|10637|10646|10645|10638|10637|172368
1637941800000|2021-11-26 15:50:00|10639|10638|10632|10631|10640|10639|10631|10631|467619
1637942100000|2021-11-26 15:55:00|10631|10630|10622|10621|10631|10630|10622|10621|315190
1637942400000|2021-11-26 16:00:00|10621|10620|10628|10627|10630|10629|10616|10615|183929
1637942700000|2021-11-26 16:05:00|10627|10626|10632|10631|10634|10633|10627|10626|78918
1637943000000|2021-11-26 16:10:00|10631|10630|10631|10630|10634|10633|10628|10627|224766
1637943300000|2021-11-26 16:15:00|10632|10631|10633|10632|10633|10632|10631|10630|87903
1637943600000|2021-11-26 16:20:00|10634|10633|10638|10637|10640|10639|10634|10633|115796
1637943900000|2021-11-26 16:25:00|10639|10638|10640|10639|10642|10641|10638|10637|120514
1637944200000|2021-11-26 16:30:00|10641|10640|10642|10641|10642|10641|10641|10640|37461
1637944500000|2021-11-26 16:35:00|10643|10642|10657|10656|10657|10656|10643|10642|110027
1637944800000|2021-11-26 16:40:00|10658|10657|10660|10659|10660|10659|10654|10653|350547
1637945100000|2021-11-26 16:45:00|10661|10660|10658|10657|10662|10661|10658|10657|105211
1637945400000|2021-11-26 16:50:00|10659|10658|10658|10657|10660|10659|10653|10652|134458
1637945700000|2021-11-26 16:55:00|10659|10658|10655|10654|10660|10659|10655|10654|85054
1637946000000|2021-11-26 17:00:00|10654|10653|10653|10652|10654|10653|10652|10651|66076
1637946300000|2021-11-26 17:05:00|10654|10653|10655|10654|10655|10654|10653|10652|88586
1637946600000|2021-11-26 17:10:00|10654|10653|10655|10654|10655|10654|10653|10652|74017
1637946900000|2021-11-26 17:15:00|10654|10653|10652|10651|10654|10653|10652|10651|32737
1637947200000|2021-11-26 17:20:00|10653|10652|10650|10649|10657|10656|10649|10648|139994
1637947500000|2021-11-26 17:25:00|10649|10648|10649|10648|10649|10648|10643|10642|255384
1637947800000|2021-11-26 17:30:00|10648|10647|10648|10647|10651|10650|10648|10647|52744
1637948100000|2021-11-26 17:35:00|10649|10648|10650|10649|10652|10651|10647|10646|103982
1637948400000|2021-11-26 17:40:00|10649|10648|10650|10649|10650|10649|10649|10648|41155
1637948700000|2021-11-26 17:45:00|10651|10650|10645|10644|10651|10650|10643|10642|116352
1637949000000|2021-11-26 17:50:00|10644|10643|10644|10643|10646|10645|10642|10641|172293
1637949300000|2021-11-26 17:55:00|10645|10644|10658|10655|10662|10657|10645|10644|118591
1637949600000|2021-11-26 18:00:00|10659|10653|10860|10651|10860|10655|10659|10582|34098
1638196200000|2021-11-29 14:30:00|10814|10685|10715|10714|10814|10716|10702|10685|111556
1638196500000|2021-11-29 14:35:00|10716|10715|10716|10715|10719|10717|10714|10713|114893
1638196800000|2021-11-29 14:40:00|10715|10714|10717|10716|10718|10717|10714|10714|77874
1638197100000|2021-11-29 14:45:00|10716|10715|10719|10718|10720|10719|10716|10715|172353
1638197400000|2021-11-29 14:50:00|10718|10717|10716|10715|10718|10717|10714|10713|157276
1638197700000|2021-11-29 14:55:00|10717|10716|10720|10719|10720|10719|10717|10716|17234
1638198000000|2021-11-29 15:00:00|10721|10720|10729|10728|10730|10729|10721|10720|269885
1638198300000|2021-11-29 15:05:00|10728|10727|10732|10731|10735|10734|10728|10727|121889
1638198600000|2021-11-29 15:10:00|10731|10730|10731|10730|10731|10730|10728|10727|79620
1638198900000|2021-11-29 15:15:00|10732|10731|10733|10732|10734|10733|10731|10730|36758
1638199200000|2021-11-29 15:20:00|10734|10733|10738|10737|10739|10738|10734|10733|51665
1638199500000|2021-11-29 15:25:00|10739|10738|10730|10729|10739|10738|10729|10728|94863
1638199800000|2021-11-29 15:30:00|10729|10728|10730|10729|10732|10731|10727|10727|123544
1638200100000|2021-11-29 15:35:00|10731|10730|10730|10729|10731|10730|10729|10728|108914
1638200400000|2021-11-29 15:40:00|10731|10730|10732|10731|10732|10731|10729|10728|32512
1638200700000|2021-11-29 15:45:00|10731|10730|10730|10729|10731|10730|10729|10728|138965
1638201000000|2021-11-29 15:50:00|10731|10730|10733|10732|10733|10732|10729|10728|70287
1638201300000|2021-11-29 15:55:00|10732|10731|10737|10736|10737|10736|10732|10731|613784
1638201600000|2021-11-29 16:00:00|10736|10735|10733|10732|10737|10736|10733|10732|29963
1638201900000|2021-11-29 16:05:00|10734|10733|10738|10737|10738|10737|10734|10733|76472
1638202200000|2021-11-29 16:10:00|10739|10738|10737|10736|10739|10738|10737|10736|23486
1638202500000|2021-11-29 16:15:00|10738|10737|10741|10740|10741|10740|10738|10737|52136
1638202800000|2021-11-29 16:20:00|10742|10741|10746|10745|10746|10745|10742|10741|86762
1638203100000|2021-11-29 16:25:00|10747|10746|10749|10748|10749|10748|10746|10745|72602
1638203400000|2021-11-29 16:30:00|10750|10749|10749|10748|10751|10750|10749|10748|54133
1638203700000|2021-11-29 16:35:00|10748|10747|10748|10747|10748|10747|10748|10747|95374
1638204000000|2021-11-29 16:40:00|10747|10746|10748|10747|10748|10747|10747|10746|45095
1638204300000|2021-11-29 16:45:00|10747|10746|10747|10746|10747|10746|10744|10743|55614
1638204600000|2021-11-29 16:50:00|10748|10747|10746|10745|10748|10747|10746|10745|43679
1638204900000|2021-11-29 16:55:00|10747|10746|10746|10745|10747|10746|10745|10744|17224
1638205200000|2021-11-29 17:00:00|10747|10746|10743|10742|10748|10747|10743|10742|237645
1638205500000|2021-11-29 17:05:00|10744|10743|10744|10743|10745|10744|10743|10742|168284
1638205800000|2021-11-29 17:10:00|10743|10742|10741|10740|10743|10742|10738|10737|25065
1638206100000|2021-11-29 17:15:00|10742|10741|10742|10741|10743|10742|10742|10741|108301
1638206400000|2021-11-29 17:20:00|10741|10740|10739|10738|10742|10741|10739|10738|84682
1638206700000|2021-11-29 17:25:00|10738|10737|10738|10737|10739|10738|10737|10736|72565
1638207000000|2021-11-29 17:30:00|10737|10736|10735|10734|10737|10736|10735|10734|28713
1638207300000|2021-11-29 17:35:00|10736|10735|10736|10735|10736|10735|10736|10735|35740
1638207600000|2021-11-29 17:40:00|10735|10734|10734|10733|10735|10734|10734|10733|9645
1638207900000|2021-11-29 17:45:00|10735|10734|10735|10734|10736|10735|10735|10734|34429
1638208200000|2021-11-29 17:50:00|10734|10733|10731|10730|10734|10733|10731|10730|39051
1638208500000|2021-11-29 17:55:00|10730|10729|10730|10729|10730|10729|10730|10729|13596
1638208800000|2021-11-29 18:00:00|10729|10728|10727|10726|10731|10730|10727|10726|175339
1638209100000|2021-11-29 18:05:00|10728|10727|10733|10732|10733|10732|10728|10727|202382
1638209400000|2021-11-29 18:10:00|10734|10733|10733|10732|10734|10733|10732|10731|57134
1638209700000|2021-11-29 18:15:00|||||||||19855
1638210000000|2021-11-29 18:20:00|10732|10731|10737|10736|10737|10736|10732|10731|95142
1638210300000|2021-11-29 18:25:00|10738|10737|10739|10738|10739|10738|10736|10735|35817
1638210600000|2021-11-29 18:30:00|10738|10737|10741|10740|10741|10740|10738|10737|54852
1638210900000|2021-11-29 18:35:00|10740|10739|10743|10742|10743|10742|10739|10738|72053
1638211200000|2021-11-29 18:40:00|10744|10743|10748|10747|10748|10747|10744|10743|55798
1638211500000|2021-11-29 18:45:00|10747|10746|10746|10745|10748|10747|10746|10745|55146
1638211800000|2021-11-29 18:50:00|10747|10746|10747|10746|10749|10748|10747|10746|129273
1638212100000|2021-11-29 18:55:00|10748|10747|10749|10748|10750|10749|10748|10747|84535
1638212400000|2021-11-29 19:00:00|10748|10747|10748|10747|10749|10748|10747|10746|120448
1638212700000|2021-11-29 19:05:00|10749|10748|10747|10746|10750|10749|10746|10745|152253
1638213000000|2021-11-29 19:10:00|10748|10747|10751|10750|10753|10752|10747|10747|104169
1638213300000|2021-11-29 19:15:00|10752|10751|10749|10748|10752|10751|10749|10748|22661
1638213600000|2021-11-29 19:20:00|10750|10749|10752|10751|10752|10751|10750|10749|38323
1638213900000|2021-11-29 19:25:00|10751|10750|10752|10751|10752|10751|10747|10746|175198
1638214200000|2021-11-29 19:30:00|10753|10752|10750|10749|10753|10752|10750|10749|57461
1638214500000|2021-11-29 19:35:00|10749|10748|10750|10749|10750|10749|10748|10747|19289
1638214800000|2021-11-29 19:40:00|10751|10750|10751|10750|10752|10751|10749|10748|27371
1638215100000|2021-11-29 19:45:00|10750|10749|10752|10751|10753|10752|10750|10749|23117
1638215400000|2021-11-29 19:50:00|10751|10750|10752|10751|10753|10752|10750|10749|13372
1638215700000|2021-11-29 19:55:00|10753|10752|10751|10750|10754|10753|10751|10750|103363
1638216000000|2021-11-29 20:00:00|10750|10749|10751|10750|10751|10750|10750|10749|70153
1638216300000|2021-11-29 20:05:00|10750|10749|10754|10753|10754|10753|10750|10749|40824
1638216600000|2021-11-29 20:10:00|10755|10754|10757|10756|10757|10756|10755|10754|25616
1638216900000|2021-11-29 20:15:00|10758|10757|10756|10755|10758|10757|10755|10754|30360
1638217200000|2021-11-29 20:20:00|10755|10754|10757|10756|10757|10756|10755|10754|19222
1638217500000|2021-11-29 20:25:00|10756|10755|10754|10753|10757|10756|10754|10753|82258
1638217800000|2021-11-29 20:30:00|10755|10754|10753|10752|10756|10755|10753|10752|49422
1638218100000|2021-11-29 20:35:00|10754|10753|10756|10755|10756|10755|10752|10751|64965
1638218400000|2021-11-29 20:40:00|10757|10756|10759|10758|10759|10758|10757|10756|85926
1638218700000|2021-11-29 20:45:00|10758|10757|10756|10755|10758|10757|10756|10755|86037
1638219000000|2021-11-29 20:50:00|10755|10754|10756|10755|10758|10757|10755|10754|186962
1638219300000|2021-11-29 20:55:00|10755|10754|10750|10749|10755|10754|10749|10748|389495
1638282600000|2021-11-30 14:30:00|10763|10689|10749|10748|10763|10748|10743|10689|300651
1638282900000|2021-11-30 14:35:00|10748|10747|10750|10749|10751|10750|10747|10746|17821
1638283200000|2021-11-30 14:40:00|10751|10750|10758|10757|10758|10757|10750|10749|35567
1638283500000|2021-11-30 14:45:00|10760|10758|10766|10765|10766|10765|10759|10757|348259
1638283800000|2021-11-30 14:50:00|10767|10766|10782|10781|10783|10782|10766|10765|127528
1638284100000|2021-11-30 14:55:00|10781|10780|10788|10784|10795|10794|10781|10780|867989
1638284400000|2021-11-30 15:00:00|10787|10785|10793|10792|10794|10793|10786|10785|72539
1638284700000|2021-11-30 15:05:00|10792|10791|10795|10794|10796|10795|10792|10791|125235
1638285000000|2021-11-30 15:10:00|10796|10795|10790|10789|10798|10797|10788|10787|242157
1638285300000|2021-11-30 15:15:00|10791|10790|10793|10792|10794|10793|10789|10788|87078
1638285600000|2021-11-30 15:20:00|10794|10793|10789|10788|10795|10794|10789|10788|46177
1638285900000|2021-11-30 15:25:00|10790|10789|10793|10792|10798|10797|10790|10789|62862
1638286200000|2021-11-30 15:30:00|10792|10791|10794|10793|10797|10796|10791|10790|59942
1638286500000|2021-11-30 15:35:00|10793|10792|10775|10773|10793|10792|10768|10767|200103
1638286800000|2021-11-30 15:40:00|10774|10772|10768|10767|10775|10774|10768|10767|231008
1638287100000|2021-11-30 15:45:00|10767|10766|10762|10761|10770|10770|10761|10760|159861
1638287400000|2021-11-30 15:50:00|10763|10762|10740|10739|10764|10763|10734|10733|365165
1638287700000|2021-11-30 15:55:00|10741|10740|10737|10736|10744|10743|10734|10733|443375
1638288000000|2021-11-30 16:00:00|10736|10735|10741|10740|10746|10745|10734|10734|341509
1638288300000|2021-11-30 16:05:00|10742|10741|10750|10749|10750|10749|10735|10735|76546
1638288600000|2021-11-30 16:10:00|10749|10748|10760|10759|10761|10760|10749|10748|93903
1638288900000|2021-11-30 16:15:00|10761|10760|10756|10755|10765|10764|10756|10755|119408
1638289200000|2021-11-30 16:20:00|10755|10754|10758|10757|10762|10761|10753|10752|152998
1638289500000|2021-11-30 16:25:00|10759|10758|10754|10753|10762|10761|10754|10753|30090
1638289800000|2021-11-30 16:30:00|10753|10752|10753|10752|10760|10759|10752|10751|26037
1638290100000|2021-11-30 16:35:00|10752|10751|10750|10749|10754|10753|10748|10747|38614
1638290400000|2021-11-30 16:40:00|10749|10748|10751|10750|10753|10752|10748|10747|36273
1638290700000|2021-11-30 16:45:00|10752|10751|10760|10759|10762|10761|10751|10750|148423
1638291000000|2021-11-30 16:50:00|10759|10758|10750|10749|10759|10758|10750|10749|155445
1638291300000|2021-11-30 16:55:00|10751|10750|10750|10749|10752|10751|10748|10747|34062
1638291600000|2021-11-30 17:00:00|10751|10750|10754|10753|10754|10754|10749|10748|147587
1638291900000|2021-11-30 17:05:00|10753|10752|10750|10749|10755|10754|10747|10746|37675
1638292200000|2021-11-30 17:10:00|10751|10750|10744|10743|10751|10750|10744|10743|39128
1638292500000|2021-11-30 17:15:00|10743|10742|10744|10743|10744|10743|10739|10738|110262
1638292800000|2021-11-30 17:20:00|10743|10742|10737|10736|10743|10742|10737|10736|45273
1638293100000|2021-11-30 17:25:00|10736|10735|10734|10733|10737|10736|10734|10733|43332
1638293400000|2021-11-30 17:30:00|10735|10734|10736|10735|10737|10736|10732|10731|76524
1638293700000|2021-11-30 17:35:00|10737|10736|10735|10734|10739|10738|10733|10732|156017
1638294000000|2021-11-30 17:40:00|10736|10735|10737|10736|10738|10737|10735|10734|41851
1638294300000|2021-11-30 17:45:00|10736|10735|10738|10737|10738|10737|10733|10732|13417
1638294600000|2021-11-30 17:50:00|10737|10736|10738|10737|10742|10741|10735|10734|57735
1638294900000|2021-11-30 17:55:00|10737|10736|10736|10735|10738|10737|10735|10734|18014
1638295200000|2021-11-30 18:00:00|10737|10736|10738|10737|10740|10739|10736|10735|11274
1638295500000|2021-11-30 18:05:00|10737|10736|10738|10737|10738|10737|10735|10734|26757
1638295800000|2021-11-30 18:10:00|10739|10738|10736|10735|10739|10738|10736|10735|23488
1638296100000|2021-11-30 18:15:00|10737|10736|10742|10741|10742|10741|10737|10736|14879
1638296400000|2021-11-30 18:20:00|10741|10740|10740|10739|10743|10742|10740|10739|19824
1638296700000|2021-11-30 18:25:00|||||||||11172
1638297000000|2021-11-30 18:30:00|10741|10740|10743|10742|10743|10742|10741|10740|22135
1638297300000|2021-11-30 18:35:00|10744|10743|10746|10745|10747|10746|10743|10742|18390
1638297600000|2021-11-30 18:40:00|10747|10746|10746|10745|10748|10747|10743|10742|43959
1638297900000|2021-11-30 18:45:00|10745|10744|10747|10746|10748|10747|10744|10743|105923
1638298200000|2021-11-30 18:50:00|10748|10747|10754|10753|10754|10753|10747|10746|17399
1638298500000|2021-11-30 18:55:00|10755|10754|10758|10757|10759|10758|10755|10754|17653
1638298800000|2021-11-30 19:00:00|10757|10756|10761|10760|10761|10760|10756|10755|34025
1638299100000|2021-11-30 19:05:00|10760|10759|10761|10760|10762|10761|10755|10754|26914
1638299400000|2021-11-30 19:10:00|10760|10759|10762|10761|10763|10762|10760|10759|11892
1638299700000|2021-11-30 19:15:00|10763|10762|10760|10759|10763|10762|10759|10758|19095
1638300000000|2021-11-30 19:20:00|10759|10758|10760|10759|10761|10760|10758|10757|16387
1638300300000|2021-11-30 19:25:00|10761|10760|10758|10757|10761|10760|10758|10757|44590
1638300600000|2021-11-30 19:30:00|10759|10758|10761|10760|10763|10762|10759|10758|27101
1638300900000|2021-11-30 19:35:00|10760|10759|10765|10764|10765|10764|10760|10759|18820
1638301200000|2021-11-30 19:40:00|10764|10763|10759|10758|10765|10764|10759|10758|19910
1638301500000|2021-11-30 19:45:00|10758|10757|10757|10756|10759|10758|10757|10756|8969
1638301800000|2021-11-30 19:50:00|10756|10755|10753|10752|10756|10755|10751|10750|47750
1638302100000|2021-11-30 19:55:00|10754|10753|10760|10759|10762|10761|10754|10753|20803
1638302400000|2021-11-30 20:00:00|10761|10760|10758|10757|10761|10760|10758|10757|33261
1638302700000|2021-11-30 20:05:00|10759|10758|10756|10755|10761|10760|10756|10755|12545
1638303000000|2021-11-30 20:10:00|10755|10754|10752|10751|10755|10754|10752|10751|7115
1638303300000|2021-11-30 20:15:00|10751|10750|10753|10752|10757|10756|10751|10750|19667
1638303600000|2021-11-30 20:20:00|10754|10753|10753|10752|10754|10753|10753|10752|40616
1638303900000|2021-11-30 20:25:00|10754|10753|10754|10753|10756|10755|10754|10753|16451
1638304200000|2021-11-30 20:30:00|10755|10754|10754|10753|10756|10755|10754|10753|26699
1638304500000|2021-11-30 20:35:00|10753|10752|10753|10752|10755|10754|10751|10750|44354
1638304800000|2021-11-30 20:40:00|10752|10751|10754|10753|10755|10754|10752|10751|67783
1638305100000|2021-11-30 20:45:00|10755|10754|10755|10754|10757|10756|10754|10753|87235
1638305400000|2021-11-30 20:50:00|10754|10753|10753|10752|10756|10755|10750|10749|188684
1638305700000|2021-11-30 20:55:00|10752|10751|10753|10747|10753|10751|10746|10745|170844
1638369000000|2021-12-01 14:30:00|10776|10756|10768|10767|10776|10771|10763|10756|372617
1638369300000|2021-12-01 14:35:00|10767|10766|10773|10772|10774|10773|10765|10763|178041
1638369600000|2021-12-01 14:40:00|10772|10771|10777|10776|10777|10776|10769|10768|61437
1638369900000|2021-12-01 14:45:00|10779|10777|10778|10777|10781|10780|10775|10774|105994
1638370200000|2021-12-01 14:50:00|10777|10776|10779|10778|10784|10783|10776|10775|842553
1638370500000|2021-12-01 14:55:00|10778|10777|10778|10777|10779|10778|10775|10774|291387
1638370800000|2021-12-01 15:00:00|10779|10778|10784|10783|10784|10783|10774|10773|175755
1638371100000|2021-12-01 15:05:00|10785|10784|10785|10784|10788|10787|10783|10782|152857
1638371400000|2021-12-01 15:10:00|10784|10783|10773|10772|10784|10783|10771|10770|109289
1638371700000|2021-12-01 15:15:00|10774|10773|10770|10769|10775|10774|10769|10768|102769
1638372000000|2021-12-01 15:20:00|10769|10768|10774|10773|10774|10773|10769|10768|97123
1638372300000|2021-12-01 15:25:00|10773|10772|10776|10775|10777|10776|10772|10771|70328
1638372600000|2021-12-01 15:30:00|10775|10776|10781|10780|10781|10780|10775|10775|228706
1638372900000|2021-12-01 15:35:00|10780|10779|10782|10781|10785|10784|10780|10779|76123
1638373200000|2021-12-01 15:40:00|10781|10780|10783|10782|10783|10782|10778|10777|92016
1638373500000|2021-12-01 15:45:00|10782|10781|10780|10779|10783|10782|10780|10779|131430
1638373800000|2021-12-01 15:50:00|10779|10778|10784|10783|10785|10784|10779|10778|114679
1638374100000|2021-12-01 15:55:00|10783|10782|10784|10783|10787|10786|10781|10780|151145
1638374400000|2021-12-01 16:00:00|10785|10784|10794|10793|10796|10795|10785|10784|217028
1638374700000|2021-12-01 16:05:00|10793|10792|10793|10792|10795|10794|10791|10790|59335
1638375000000|2021-12-01 16:10:00|10794|10793|10795|10794|10798|10797|10794|10793|926580
1638375300000|2021-12-01 16:15:00|10794|10793|10798|10797|10798|10797|10793|10792|51429
1638375600000|2021-12-01 16:20:00|10797|10796|10798|10797|10798|10797|10795|10794|115008
1638375900000|2021-12-01 16:25:00|10799|10798|10801|10800|10803|10802|10799|10798|67780
1638376200000|2021-12-01 16:30:00|10802|10801|10804|10803|10807|10806|10801|10800|65713
1638376500000|2021-12-01 16:35:00|10805|10804|10802|10801|10805|10804|10802|10801|52773
1638376800000|2021-12-01 16:40:00|10803|10802|10800|10799|10804|10803|10799|10798|135119
1638377100000|2021-12-01 16:45:00|10801|10800|10800|10799|10803|10802|10800|10799|119130
1638377400000|2021-12-01 16:50:00|10799|10798|10799|10798|10803|10802|10796|10795|258844
1638377700000|2021-12-01 16:55:00|10798|10797|10795|10794|10799|10798|10794|10793|55974
1638378000000|2021-12-01 17:00:00|10794|10793|10797|10796|10798|10797|10793|10792|48162
1638378300000|2021-12-01 17:05:00|10796|10795|10796|10795|10799|10798|10796|10795|54241
1638378600000|2021-12-01 17:10:00|10795|10794|10795|10794|10795|10794|10794|10793|44142
1638378900000|2021-12-01 17:15:00|10796|10795|10795|10794|10797|10796|10793|10792|39315
1638379200000|2021-12-01 17:20:00|10794|10793|10796|10795|10797|10796|10794|10793|22773
1638379500000|2021-12-01 17:25:00|10795|10794|10794|10793|10795|10794|10794|10793|21887
1638379800000|2021-12-01 17:30:00|10793|10792|10792|10791|10793|10792|10790|10789|30391
1638380100000|2021-12-01 17:35:00|10793|10792|10799|10798|10800|10799|10792|10791|172872
1638380400000|2021-12-01 17:40:00|10800|10799|10803|10802|10803|10802|10800|10799|49189
1638380700000|2021-12-01 17:45:00|10802|10801|10803|10802|10804|10803|10801|10800|39999
1638381000000|2021-12-01 17:50:00|10802|10801|10799|10798|10804|10803|10799|10798|41155
1638381300000|2021-12-01 17:55:00|10798|10797|10797|10796|10799|10798|10797|10796|65530
1638381600000|2021-12-01 18:00:00|10796|10795|10796|10795|10799|10798|10796|10795|62149
1638381900000|2021-12-01 18:05:00|10797|10796|10800|10799|10803|10802|10797|10796|36963
1638382200000|2021-12-01 18:10:00|10799|10798|10799|10798|10799|10798|10796|10795|25789
1638382500000|2021-12-01 18:15:00|10798|10797|10800|10799|10802|10801|10798|10797|52882
1638382800000|2021-12-01 18:20:00|10801|10800|10799|10798|10803|10802|10799|10798|85091
1638383100000|2021-12-01 18:25:00|10798|10797|10799|10798|10799|10798|10797|10796|29871
1638383400000|2021-12-01 18:30:00|10800|10799|10798|10797|10800|10799|10797|10796|63442
1638383700000|2021-12-01 18:35:00|10797|10796|10799|10798|10799|10798|10797|10796|47852
1638384000000|2021-12-01 18:40:00|10798|10797|10799|10798|10799|10798|10797|10796|96758
1638384300000|2021-12-01 18:45:00|10800|10799|10797|10796|10800|10799|10797|10796|132915
1638384600000|2021-12-01 18:50:00|10796|10795|10797|10796|10799|10798|10794|10793|154132
1638384900000|2021-12-01 18:55:00|10798|10797|10802|10801|10803|10801|10794|10793|135348
1638385200000|2021-12-01 19:00:00|10801|10800|10798|10797|10801|10800|10797|10796|36937
1638385500000|2021-12-01 19:05:00|10799|10798|10797|10796|10800|10799|10797|10796|50907
1638385800000|2021-12-01 19:10:00|10796|10795|10793|10792|10796|10795|10793|10792|43750
1638386100000|2021-12-01 19:15:00|10792|10791|10794|10793|10794|10793|10789|10788|51221
1638386400000|2021-12-01 19:20:00|10793|10792|10791|10790|10794|10793|10790|10789|89591
1638386700000|2021-12-01 19:25:00|10792|10791|10794|10793|10795|10794|10792|10791|34341
1638387000000|2021-12-01 19:30:00|10795|10794|10792|10791|10797|10796|10792|10791|39193
1638387300000|2021-12-01 19:35:00|10791|10792|10794|10793|10794|10793|10791|10792|38624
1638387600000|2021-12-01 19:40:00|||||||||13194
1638387900000|2021-12-01 19:45:00|10793|10792|10793|10792|10794|10793|10790|10789|300394
1638388200000|2021-12-01 19:50:00|10794|10793|10792|10791|10795|10794|10792|10791|110314
1638388500000|2021-12-01 19:55:00|10791|10790|10791|10790|10793|10792|10789|10788|65833
1638388800000|2021-12-01 20:00:00|10790|10789|10789|10788|10790|10789|10789|10788|38917
1638389100000|2021-12-01 20:05:00|||||||||43789
1638389400000|2021-12-01 20:10:00|10788|10787|10789|10788|10789|10788|10788|10787|56337
1638389700000|2021-12-01 20:15:00|10790|10789|10786|10785|10792|10791|10786|10785|93425
1638390000000|2021-12-01 20:20:00|10785|10784|10784|10783|10785|10784|10783|10782|77516
1638390300000|2021-12-01 20:25:00|10785|10784|10784|10783|10787|10786|10784|10783|75850
1638390600000|2021-12-01 20:30:00|10783|10782|10782|10781|10785|10784|10782|10781|116315
1638390900000|2021-12-01 20:35:00|10781|10780|10778|10777|10781|10780|10778|10777|382185
1638391200000|2021-12-01 20:40:00|10777|10776|10771|10770|10778|10777|10769|10768|299527
1638391500000|2021-12-01 20:45:00|10772|10771|10780|10779|10781|10780|10772|10771|348119
1638391800000|2021-12-01 20:50:00|10779|10778|10781|10780|10783|10782|10778|10777|252616
1638392100000|2021-12-01 20:55:00|10780|10779|10788|10784|10788|10786|10778|10777|483543
1638455400000|2021-12-02 14:30:00|10927|10762|10823|10822|10927|10822|10814|10762|60352
1638455700000|2021-12-02 14:35:00|10824|10823|10828|10827|10828|10827|10821|10820|58225
1638456000000|2021-12-02 14:40:00|10827|10826|10829|10828|10831|10830|10827|10826|61539
1638456300000|2021-12-02 14:45:00|10830|10829|10830|10829|10831|10830|10827|10826|51256
1638456600000|2021-12-02 14:50:00|10831|10830|10829|10828|10833|10832|10829|10828|98814
1638456900000|2021-12-02 14:55:00|10830|10829|10831|10830|10833|10832|10830|10829|35897
1638457200000|2021-12-02 15:00:00|10830|10829|10840|10839|10841|10840|10829|10828|73405
1638457500000|2021-12-02 15:05:00|10841|10840|10841|10840|10843|10842|10838|10837|34048
1638457800000|2021-12-02 15:10:00|10840|10839|10836|10835|10840|10839|10835|10834|116879
1638458100000|2021-12-02 15:15:00|10835|10834|10832|10831|10836|10835|10832|10831|48398
1638458400000|2021-12-02 15:20:00|10831|10830|10835|10834|10836|10835|10829|10828|60105
1638458700000|2021-12-02 15:25:00|10834|10833|10830|10829|10835|10834|10830|10829|30886
1638459000000|2021-12-02 15:30:00|10829|10828|10832|10831|10835|10834|10829|10828|19948
1638459300000|2021-12-02 15:35:00|10831|10830|10827|10826|10831|10830|10827|10826|158942
1638459600000|2021-12-02 15:40:00|10826|10825|10830|10829|10830|10829|10826|10825|52702
1638459900000|2021-12-02 15:45:00|10831|10830|10832|10831|10833|10832|10829|10828|43836
1638460200000|2021-12-02 15:50:00|10833|10832|10829|10828|10833|10832|10829|10828|21365
1638460500000|2021-12-02 15:55:00|10830|10829|10832|10831|10832|10831|10830|10829|27141
1638460800000|2021-12-02 16:00:00|10833|10832|10830|10829|10833|10832|10830|10829|38899
1638461100000|2021-12-02 16:05:00|10829|10828|10829|10828|10830|10829|10828|10827|27418
1638461400000|2021-12-02 16:10:00|10830|10829|10830|10829|10832|10831|10829|10828|95251
1638461700000|2021-12-02 16:15:00|10829|10828|10828|10827|10830|10829|10828|10827|40123
1638462000000|2021-12-02 16:20:00|10829|10828|10829|10828|10830|10829|10828|10827|28637
1638462300000|2021-12-02 16:25:00|10830|10829|10827|10826|10830|10829|10827|10826|19116
1638462600000|2021-12-02 16:30:00|10828|10827|10830|10829|10833|10832|10826|10825|74008
1638462900000|2021-12-02 16:35:00|10831|10830|10836|10835|10836|10835|10831|10830|22879
1638463200000|2021-12-02 16:40:00|10835|10834|10829|10828|10835|10834|10829|10828|58158
1638463500000|2021-12-02 16:45:00|10830|10829|10830|10829|10830|10829|10828|10827|23209
1638463800000|2021-12-02 16:50:00|10831|10830|10830|10829|10831|10830|10827|10826|23006
1638464100000|2021-12-02 16:55:00|10831|10830|10829|10828|10832|10831|10827|10826|27533
1638464400000|2021-12-02 17:00:00|10828|10827|10828|10827|10828|10827|10826|10825|27963
1638464700000|2021-12-02 17:05:00|10827|10828|10829|10828|10830|10829|10824|10823|54789
1638465000000|2021-12-02 17:10:00|10830|10829|10829|10828|10832|10831|10828|10827|30223
1638465300000|2021-12-02 17:15:00|10830|10829|10831|10830|10831|10830|10829|10828|158116
1638465600000|2021-12-02 17:20:00|10830|10829|10831|10830|10831|10830|10830|10829|67444
1638465900000|2021-12-02 17:25:00|10830|10829|10831|10830|10833|10832|10830|10829|45129
1638466200000|2021-12-02 17:30:00|10832|10831|10830|10829|10832|10831|10830|10829|49190
1638466500000|2021-12-02 17:35:00|10831|10830|10829|10828|10831|10830|10828|10827|23023
1638466800000|2021-12-02 17:40:00|10830|10829|10830|10829|10830|10829|10830|10829|7452
1638467100000|2021-12-02 17:45:00|10831|10830|10832|10831|10835|10834|10831|10830|109555
1638467400000|2021-12-02 17:50:00|10831|10830|10831|10830|10832|10831|10830|10829|24628
1638467700000|2021-12-02 17:55:00|10832|10831|10834|10833|10835|10834|10832|10831|49250
1638468000000|2021-12-02 18:00:00|10833|10832|10834|10833|10834|10833|10831|10830|78760
1638468300000|2021-12-02 18:05:00|10835|10834|10834|10833|10837|10836|10834|10833|54192
1638468600000|2021-12-02 18:10:00|10833|10832|10833|10832|10834|10833|10833|10832|160155
1638468900000|2021-12-02 18:15:00|10832|10831|10833|10832|10833|10832|10832|10831|20775
1638469200000|2021-12-02 18:20:00|10832|10831|10832|10831|10833|10832|10829|10828|55681
1638469500000|2021-12-02 18:25:00|10833|10832|10832|10831|10833|10832|10832|10831|71517
1638469800000|2021-12-02 18:30:00|10833|10832|10831|10830|10833|10832|10830|10829|66056
1638470100000|2021-12-02 18:35:00|10830|10829|10830|10829|10830|10829|10830|10829|37378
1638470400000|2021-12-02 18:40:00|10831|10830|10828|10827|10831|10830|10827|10826|38131
1638470700000|2021-12-02 18:45:00|10827|10826|10827|10826|10827|10826|10827|10826|26640
1638471000000|2021-12-02 18:50:00|10828|10827|10829|10828|10829|10828|10828|10827|30119
1638471300000|2021-12-02 18:55:00|10830|10829|10830|10829|10831|10830|10829|10828|22567
1638471600000|2021-12-02 19:00:00|10831|10830|10830|10829|10832|10831|10829|10828|19117
1638471900000|2021-12-02 19:05:00|10829|10828|10829|10828|10830|10829|10828|10827|21987
1638472200000|2021-12-02 19:10:00|10828|10827|10827|10826|10828|10827|10827|10826|13595
1638472500000|2021-12-02 19:15:00|10828|10827|10828|10827|10830|10829|10827|10826|17993
1638472800000|2021-12-02 19:20:00|10829|10828|10831|10830|10831|10830|10829|10828|12454
1638473100000|2021-12-02 19:25:00|10830|10829|10831|10830|10833|10832|10830|10829|39446
1638473400000|2021-12-02 19:30:00|10832|10831|10831|10830|10832|10831|10831|10830|36110
1638473700000|2021-12-02 19:35:00|10830|10829|10834|10833|10834|10833|10830|10829|14702
1638474000000|2021-12-02 19:40:00|10833|10832|10831|10830|10833|10832|10830|10829|47101
1638474300000|2021-12-02 19:45:00|10830|10829|10832|10831|10832|10831|10830|10829|13495
1638474600000|2021-12-02 19:50:00|10831|10830|10833|10832|10833|10832|10831|10830|12936
1638474900000|2021-12-02 19:55:00|10832|10831|10836|10835|10836|10835|10832|10831|29333
1638475200000|2021-12-02 20:00:00|10837|10836|10840|10839|10840|10839|10837|10836|25928
1638475500000|2021-12-02 20:05:00|10841|10840|10841|10840|10843|10842|10841|10840|19096
1638475800000|2021-12-02 20:10:00|10842|10841|10839|10838|10842|10841|10839|10838|30870
1638476100000|2021-12-02 20:15:00|10840|10839|10842|10841|10842|10841|10839|10838|44785
1638476400000|2021-12-02 20:20:00|10841|10840|10842|10841|10843|10842|10841|10840|20760
1638476700000|2021-12-02 20:25:00|10841|10840|10841|10840|10844|10843|10841|10840|23965
1638477000000|2021-12-02 20:30:00|10840|10839|10841|10840|10841|10840|10840|10839|30353
1638477300000|2021-12-02 20:35:00|10840|10839|10842|10841|10842|10841|10839|10838|45821
1638477600000|2021-12-02 20:40:00|10843|10842|10846|10845|10846|10845|10843|10842|135688
1638477900000|2021-12-02 20:45:00|10847|10846|10849|10848|10852|10851|10847|10846|103860
1638478200000|2021-12-02 20:50:00|10850|10849|10851|10850|10852|10851|10848|10847|313264
1638478500000|2021-12-02 20:55:00|10852|10851|10850|10848|10856|10855|10845|10844|401579
1638541800000|2021-12-03 14:30:00|10854|10728|10838|10837|10854|10846|10838|10728|164319
1638542100000|2021-12-03 14:35:00|10837|10836|10825|10824|10837|10836|10823|10821|29796
1638542400000|2021-12-03 14:40:00|10824|10823|10822|10821|10828|10827|10822|10821|38023
1638542700000|2021-12-03 14:45:00|10823|10822|10822|10821|10825|10824|10820|10819|57000
1638543000000|2021-12-03 14:50:00|10823|10822|10820|10819|10826|10825|10818|10817|154590
1638543300000|2021-12-03 14:55:00|10819|10820|10816|10815|10820|10820|10815|10814|65135
1638543600000|2021-12-03 15:00:00|10815|10814|10810|10809|10815|10814|10806|10805|86138
1638543900000|2021-12-03 15:05:00|10811|10810|10806|10805|10813|10812|10806|10805|13201
1638544200000|2021-12-03 15:10:00|10807|10806|10819|10818|10819|10818|10807|10806|599440
1638544500000|2021-12-03 15:15:00|10820|10819|10825|10824|10826|10825|10815|10814|199231
1638544800000|2021-12-03 15:20:00|10826|10825|10831|10830|10831|10830|10825|10824|81072
1638545100000|2021-12-03 15:25:00|10830|10829|10837|10836|10838|10837|10829|10828|102107
1638545400000|2021-12-03 15:30:00|10836|10835|10831|10830|10836|10835|10830|10829|46903
1638545700000|2021-12-03 15:35:00|10830|10829|10834|10833|10837|10836|10827|10827|35808
1638546000000|2021-12-03 15:40:00|10833|10832|10830|10829|10833|10832|10828|10827|40849
1638546300000|2021-12-03 15:45:00|10829|10828|10830|10829|10834|10833|10826|10825|53981
1638546600000|2021-12-03 15:50:00|10829|10828|10836|10835|10838|10837|10828|10827|20274
1638546900000|2021-12-03 15:55:00|10835|10834|10839|10838|10839|10838|10832|10832|42326
1638547200000|2021-12-03 16:00:00|10838|10837|10837|10836|10839|10838|10833|10832|30317
1638547500000|2021-12-03 16:05:00|10836|10835|10843|10842|10843|10842|10833|10832|61896
1638547800000|2021-12-03 16:10:00|10842|10841|10843|10842|10844|10843|10838|10837|18819
1638548100000|2021-12-03 16:15:00|10844|10843|10848|10847|10849|10848|10843|10842|74606
1638548400000|2021-12-03 16:20:00|10849|10848|10846|10845|10852|10851|10842|10841|88700
1638548700000|2021-12-03 16:25:00|10845|10844|10850|10849|10851|10850|10845|10844|20683
1638549000000|2021-12-03 16:30:00|10851|10850|10851|10850|10852|10851|10849|10848|18757
1638549300000|2021-12-03 16:35:00|10850|10849|10850|10849|10851|10850|10849|10848|25645
1638549600000|2021-12-03 16:40:00|10851|10850|10852|10851|10855|10854|10851|10850|41456
1638549900000|2021-12-03 16:45:00|10853|10852|10855|10854|10856|10855|10851|10850|34069
1638550200000|2021-12-03 16:50:00|10854|10853|10858|10857|10858|10858|10854|10853|71706
1638550500000|2021-12-03 16:55:00|10859|10858|10862|10861|10863|10862|10855|10854|210271
1638550800000|2021-12-03 17:00:00|10861|10860|10858|10857|10861|10860|10855|10854|164855
1638551100000|2021-12-03 17:05:00|10859|10858|10858|10857|10860|10859|10857|10856|39601
1638551400000|2021-12-03 17:10:00|10859|10858|10860|10859|10860|10859|10859|10858|25103
1638551700000|2021-12-03 17:15:00|10861|10860|10860|10859|10865|10864|10860|10859|42683
1638552000000|2021-12-03 17:20:00|10861|10860|10861|10860|10864|10863|10859|10858|31376
1638552300000|2021-12-03 17:25:00|10862|10861|10860|10859|10862|10861|10860|10859|25411
1638552600000|2021-12-03 17:30:00|10859|10858|10864|10863|10865|10864|10858|10857|22476
1638552900000|2021-12-03 17:35:00|10865|10864|10868|10867|10870|10869|10865|10864|63990
1638553200000|2021-12-03 17:40:00|10867|10866|10869|10868|10871|10870|10865|10864|19807
1638553500000|2021-12-03 17:45:00|10868|10867|10872|10871|10872|10871|10867|10866|24548
1638553800000|2021-12-03 17:50:00|10871|10870|10873|10872|10873|10872|10869|10868|26328
1638554100000|2021-12-03 17:55:00|10874|10873|10876|10875|10877|10876|10874|10873|28318
1638554400000|2021-12-03 18:00:00|10877|10876|10881|10880|10883|10882|10876|10875|37852
1638554700000|2021-12-03 18:05:00|10880|10879|10879|10878|10881|10880|10877|10876|46851
1638555000000|2021-12-03 18:10:00|10878|10877|10881|10880|10881|10880|10878|10877|23653
1638555300000|2021-12-03 18:15:00|10880|10879|10878|10877|10880|10879|10875|10874|131328
1638555600000|2021-12-03 18:20:00|10879|10878|10884|10883|10885|10884|10879|10878|58447
1638555900000|2021-12-03 18:25:00|10885|10884|10880|10879|10887|10886|10880|10879|104717
1638556200000|2021-12-03 18:30:00|10881|10880|10879|10878|10881|10880|10879|10878|64121
1638556500000|2021-12-03 18:35:00|10880|10879|10878|10877|10880|10879|10876|10875|35879
1638556800000|2021-12-03 18:40:00|10879|10878|10883|10882|10883|10882|10879|10878|70811
1638557100000|2021-12-03 18:45:00|10882|10881|10883|10882|10883|10882|10881|10880|58922
1638557400000|2021-12-03 18:50:00|10882|10881|10876|10875|10882|10881|10876|10875|58480
1638557700000|2021-12-03 18:55:00|10875|10874|10870|10869|10876|10875|10869|10868|41020
1638558000000|2021-12-03 19:00:00|10869|10868|10872|10871|10872|10871|10867|10866|46572
1638558300000|2021-12-03 19:05:00|10871|10870|10869|10868|10871|10870|10868|10867|40981
1638558600000|2021-12-03 19:10:00|10868|10867|10867|10866|10869|10868|10866|10865|61818
1638558900000|2021-12-03 19:15:00|10866|10865|10867|10866|10867|10866|10865|10865|35804
1638559200000|2021-12-03 19:20:00|10866|10865|10870|10869|10870|10869|10865|10864|39358
1638559500000|2021-12-03 19:25:00|10871|10870|10871|10870|10871|10870|10871|10870|14988
1638559800000|2021-12-03 19:30:00|10872|10871|10876|10875|10877|10876|10872|10871|26949
1638560100000|2021-12-03 19:35:00|10875|10874|10871|10870|10875|10874|10871|10870|19491
1638560400000|2021-12-03 19:40:00|10870|10869|10873|10872|10874|10873|10869|10868|41483
1638560700000|2021-12-03 19:45:00|10872|10871|10872|10871|10872|10871|10871|10870|50909
1638561000000|2021-12-03 19:50:00|10871|10870|10868|10867|10871|10870|10868|10867|18746
1638561300000|2021-12-03 19:55:00|10867|10866|10872|10871|10873|10872|10867|10866|50032
1638561600000|2021-12-03 20:00:00|10871|10870|10877|10876|10878|10877|10871|10870|33363
1638561900000|2021-12-03 20:05:00|10876|10875|10876|10875|10876|10875|10873|10872|11076
1638562200000|2021-12-03 20:10:00|10875|10874|10868|10867|10875|10874|10868|10867|69478
1638562500000|2021-12-03 20:15:00|10867|10866|10867|10866|10869|10868|10863|10862|55300
1638562800000|2021-12-03 20:20:00|10868|10867|10869|10868|10869|10868|10868|10867|8308
1638563100000|2021-12-03 20:25:00|10870|10869|10870|10869|10870|10869|10870|10869|21013
1638563400000|2021-12-03 20:30:00|10871|10870|10865|10864|10871|10870|10864|10863|58057
1638563700000|2021-12-03 20:35:00|10866|10865|10865|10864|10866|10865|10863|10862|58134
1638564000000|2021-12-03 20:40:00|10864|10863|10863|10862|10864|10863|10861|10860|26640
1638564300000|2021-12-03 20:45:00|10864|10863|10864|10863|10864|10863|10864|10863|32579
1638564600000|2021-12-03 20:50:00|10865|10864|10863|10862|10866|10865|10862|10861|119519
1638564900000|2021-12-03 20:55:00|10862|10861|10865|10864|10868|10867|10860|10859|132672
1638801000000|2021-12-06 14:30:00|10878|10761|10867|10866|10878|10876|10864|10756|105994
1638801300000|2021-12-06 14:35:00|10868|10867|10869|10868|10869|10868|10863|10862|98812
1638801600000|2021-12-06 14:40:00|10870|10869|10866|10865|10870|10869|10865|10864|34567
1638801900000|2021-12-06 14:45:00|10867|10866|10873|10872|10875|10874|10867|10866|41463
1638802200000|2021-12-06 14:50:00|10874|10873|10871|10870|10878|10877|10871|10870|66735
1638802500000|2021-12-06 14:55:00|10870|10869|10874|10873|10876|10875|10868|10867|32034
1638802800000|2021-12-06 15:00:00|10873|10872|10877|10876|10882|10881|10873|10872|105168
1638803100000|2021-12-06 15:05:00|10876|10875|10879|10878|10880|10879|10874|10873|28198
1638803400000|2021-12-06 15:10:00|10878|10877|10878|10877|10878|10877|10876|10875|37715
1638803700000|2021-12-06 15:15:00|10877|10876|10876|10875|10877|10877|10876|10875|31075
1638804000000|2021-12-06 15:20:00|10877|10876|10881|10880|10881|10880|10876|10875|66935
1638804300000|2021-12-06 15:25:00|10880|10879|10881|10880|10881|10880|10876|10875|23226
1638804600000|2021-12-06 15:30:00|10882|10881|10882|10881|10884|10883|10881|10880|42355
1638804900000|2021-12-06 15:35:00|10881|10880|10878|10877|10882|10881|10876|10875|59869
1638805200000|2021-12-06 15:40:00|10879|10878|10878|10877|10879|10878|10877|10876|12457
1638805500000|2021-12-06 15:45:00|10877|10876|10878|10877|10878|10877|10875|10874|15224
1638805800000|2021-12-06 15:50:00|10877|10876|10873|10872|10877|10877|10872|10871|15265
1638806100000|2021-12-06 15:55:00|10874|10873|10875|10874|10875|10874|10874|10873|30216
1638806400000|2021-12-06 16:00:00|10876|10875|10875|10874|10876|10875|10873|10872|43687
1638806700000|2021-12-06 16:05:00|10874|10873|10877|10876|10877|10876|10874|10873|19933
1638807000000|2021-12-06 16:10:00|10876|10875|10875|10874|10876|10875|10872|10871|45282
1638807300000|2021-12-06 16:15:00|10876|10875|10879|10878|10879|10878|10876|10875|32833
1638807600000|2021-12-06 16:20:00|10878|10877|10879|10878|10879|10878|10876|10875|46218
1638807900000|2021-12-06 16:25:00|10878|10877|10878|10877|10878|10877|10878|10877|8809
1638808200000|2021-12-06 16:30:00|10879|10878|10881|10880|10882|10881|10878|10878|33282
1638808500000|2021-12-06 16:35:00|10882|10881|10885|10884|10885|10884|10882|10881|65045
1638808800000|2021-12-06 16:40:00|10884|10883|10886|10885|10886|10885|10883|10882|7832
1638809100000|2021-12-06 16:45:00|10887|10886|10885|10884|10887|10886|10885|10884|13953
1638809400000|2021-12-06 16:50:00|10886|10885|10886|10885|10887|10886|10886|10885|26100
1638809700000|2021-12-06 16:55:00|10885|10884|10886|10885|10886|10885|10885|10884|21490
1638810000000|2021-12-06 17:00:00|10887|10886|10887|10886|10887|10886|10887|10886|11808
1638810300000|2021-12-06 17:05:00|10886|10885|10886|10885|10888|10887|10886|10885|30252
1638810600000|2021-12-06 17:10:00|10887|10886|10888|10887|10888|10887|10887|10886|39868
1638810900000|2021-12-06 17:15:00|10889|10888|10892|10891|10892|10891|10889|10888|34541
1638811200000|2021-12-06 17:20:00|10891|10890|10889|10888|10892|10891|10889|10888|23815
1638811500000|2021-12-06 17:25:00|10888|10887|10885|10884|10889|10888|10885|10884|16560
1638811800000|2021-12-06 17:30:00|10886|10885|10883|10882|10887|10886|10883|10882|18919
1638812100000|2021-12-06 17:35:00|10884|10883|10885|10884|10885|10884|10883|10882|6264
1638812400000|2021-12-06 17:40:00|10884|10883|10885|10884|10885|10884|10882|10881|7895
1638812700000|2021-12-06 17:45:00|10884|10883|10880|10879|10884|10883|10880|10879|27405
1638813000000|2021-12-06 17:50:00|10879|10878|10880|10879|10883|10882|10877|10876|41115
1638813300000|2021-12-06 17:55:00|10881|10880|10881|10880|10885|10884|10879|10878|75575
1638813600000|2021-12-06 18:00:00|10880|10879|10877|10876|10880|10879|10876|10875|145737
1638813900000|2021-12-06 18:05:00|10876|10875|10875|10874|10876|10875|10874|10873|6578
1638814200000|2021-12-06 18:10:00|10874|10873|10872|10871|10875|10874|10872|10871|40566
1638814500000|2021-12-06 18:15:00|10871|10870|10870|10869|10873|10872|10870|10869|36114
1638814800000|2021-12-06 18:20:00|10869|10868|10870|10869|10871|10870|10869|10868|40283
1638815100000|2021-12-06 18:25:00|10871|10870|10871|10870|10873|10872|10871|10870|22132
1638815400000|2021-12-06 18:30:00|10870|10869|10870|10869|10870|10869|10867|10866|13778
1638815700000|2021-12-06 18:35:00|10869|10868|10870|10869|10871|10870|10869|10868|21069
1638816000000|2021-12-06 18:40:00|10869|10868|10866|10865|10870|10869|10865|10864|101809
1638816300000|2021-12-06 18:45:00|10865|10864|10865|10864|10869|10868|10865|10864|52611
1638816600000|2021-12-06 18:50:00|10866|10865|10867|10866|10868|10867|10865|10864|98187
1638816900000|2021-12-06 18:55:00|10866|10865|10867|10866|10868|10867|10866|10865|59723
1638817200000|2021-12-06 19:00:00|10868|10867|10870|10869|10872|10871|10868|10867|17081
1638817500000|2021-12-06 19:05:00|10869|10868|10873|10872|10874|10873|10868|10867|38142
1638817800000|2021-12-06 19:10:00|10874|10873|10875|10874|10876|10875|10873|10872|13071
1638818100000|2021-12-06 19:15:00|10876|10875|10875|10874|10876|10875|10874|10873|28905
1638818400000|2021-12-06 19:20:00|10876|10875|10875|10874|10876|10875|10874|10873|20701
1638818700000|2021-12-06 19:25:00|10874|10873|10872|10871|10874|10873|10871|10870|39230
1638819000000|2021-12-06 19:30:00|10871|10870|10873|10872|10873|10872|10871|10870|13785
1638819300000|2021-12-06 19:35:00|10872|10871|10871|10870|10873|10872|10871|10870|14347
1638819600000|2021-12-06 19:40:00|10870|10869|10868|10867|10870|10869|10868|10867|16217
1638819900000|2021-12-06 19:45:00|10869|10868|10872|10871|10872|10871|10869|10868|14123
1638820200000|2021-12-06 19:50:00|10873|10872|10875|10874|10876|10875|10873|10872|40267
1638820500000|2021-12-06 19:55:00|10876|10875|10872|10871|10876|10875|10871|10870|178890
1638820800000|2021-12-06 20:00:00|10871|10870|10870|10869|10875|10874|10870|10869|31588
1638821100000|2021-12-06 20:05:00|10871|10870|10870|10869|10872|10871|10870|10869|17127
1638821400000|2021-12-06 20:10:00|10869|10868|10871|10870|10871|10870|10869|10868|13351
1638821700000|2021-12-06 20:15:00|10872|10871|10875|10874|10875|10874|10872|10871|30672
1638822000000|2021-12-06 20:20:00|||||||||13485
1638822300000|2021-12-06 20:25:00|10876|10875|10876|10875|10876|10875|10875|10874|40271
1638822600000|2021-12-06 20:30:00|10877|10876|10874|10873|10877|10876|10871|10870|94699
1638822900000|2021-12-06 20:35:00|10873|10872|10874|10873|10875|10874|10872|10871|36073
1638823200000|2021-12-06 20:40:00|||||||||29175
1638823500000|2021-12-06 20:45:00|10873|10872|10873|10872|10873|10872|10871|10870|74750
1638823800000|2021-12-06 20:50:00|10874|10873|10877|10876|10878|10877|10874|10873|179351
1638824100000|2021-12-06 20:55:00|10878|10877|10874|10873|10878|10877|10874|10873|418790
1638887400000|2021-12-07 14:30:00|10999|10782|10913|10912|10999|10913|10906|10782|595737
1638887700000|2021-12-07 14:35:00|10914|10913|10924|10923|10924|10923|10913|10912|141463
1638888000000|2021-12-07 14:40:00|10923|10922|10925|10924|10926|10925|10922|10921|112204
1638888300000|2021-12-07 14:45:00|10924|10923|10928|10927|10928|10927|10924|10923|92317
1638888600000|2021-12-07 14:50:00|10929|10928|10933|10932|10934|10933|10929|10928|322477
1638888900000|2021-12-07 14:55:00|10934|10933|10934|10933|10934|10933|10932|10931|187934
1638889200000|2021-12-07 15:00:00|10933|10932|10936|10935|10937|10936|10933|10932|108433
1638889500000|2021-12-07 15:05:00|10937|10936|10935|10934|10937|10936|10935|10934|27244
1638889800000|2021-12-07 15:10:00|10934|10933|10931|10930|10934|10933|10928|10927|189748
1638890100000|2021-12-07 15:15:00|10930|10929|10927|10926|10930|10929|10925|10924|43659
1638890400000|2021-12-07 15:20:00|10928|10927|10930|10929|10930|10929|10928|10927|13652
1638890700000|2021-12-07 15:25:00||10930||10929||10930||10929|33810
1638891000000|2021-12-07 15:30:00|10929|10928|10934|10933|10934|10933|10925|10924|182968
1638891300000|2021-12-07 15:35:00|10935|10934|10940|10939|10941|10941|10935|10934|613111
1638891600000|2021-12-07 15:40:00|10941|10940|10938|10937|10943|10942|10938|10937|98509
1638891900000|2021-12-07 15:45:00|10939|10938|10934|10933|10940|10939|10933|10932|70690
1638892200000|2021-12-07 15:50:00|10935|10934|10932|10931|10938|10937|10931|10930|178722
1638892500000|2021-12-07 15:55:00|10931|10930|10930|10929|10933|10932|10928|10927|21222
1638892800000|2021-12-07 16:00:00|10931|10930|10932|10931|10933|10932|10931|10930|35060
1638893100000|2021-12-07 16:05:00|10933|10932|10931|10930|10933|10933|10931|10930|48063
1638893400000|2021-12-07 16:10:00|10930|10929|10935|10934|10935|10934|10930|10929|17763
1638893700000|2021-12-07 16:15:00|10936|10935|10937|10936|10940|10939|10935|10934|41634
1638894000000|2021-12-07 16:20:00|10936|10935|10935|10934|10938|10937|10934|10933|29583
1638894300000|2021-12-07 16:25:00|10936|10935|10935|10934|10937|10936|10935|10934|23116
1638894600000|2021-12-07 16:30:00|10936|10935|10936|10935|10936|10935|10934|10933|13641
1638894900000|2021-12-07 16:35:00|10937|10936|10940|10939|10940|10939|10937|10936|27128
1638895200000|2021-12-07 16:40:00|10941|10940|10937|10936|10941|10940|10936|10935|25138
1638895500000|2021-12-07 16:45:00|10938|10937|10937|10936|10939|10938|10937|10936|13352
1638895800000|2021-12-07 16:50:00|10938|10937|10940|10939|10940|10939|10938|10937|16202
1638896100000|2021-12-07 16:55:00|10939|10938|10938|10937|10939|10938|10937|10936|28257
1638896400000|2021-12-07 17:00:00|10939|10938|10943|10942|10943|10942|10939|10938|56031
1638896700000|2021-12-07 17:05:00|10942|10941|10941|10940|10942|10941|10939|10938|45994
1638897000000|2021-12-07 17:10:00|10942|10941|10941|10940|10942|10941|10940|10939|15749
1638897300000|2021-12-07 17:15:00|||||||||11572
1638897600000|2021-12-07 17:20:00|10940|10939|10940|10939|10940|10940|10938|10937|15427
1638897900000|2021-12-07 17:25:00|10941|10940|10940|10939|10941|10940|10940|10939|98881
1638898200000|2021-12-07 17:30:00|10939|10938|10939|10938|10939|10938|10938|10937|11667
1638898500000|2021-12-07 17:35:00|10940|10939|10939|10938|10940|10939|10939|10938|36716
1638898800000|2021-12-07 17:40:00|10938|10937|10936|10935|10938|10937|10933|10932|45571
1638899100000|2021-12-07 17:45:00|||||||||12658
1638899400000|2021-12-07 17:50:00|||||||||8528
1638899700000|2021-12-07 17:55:00|10937|10936|10940|10939|10940|10939|10937|10936|35382
1638900000000|2021-12-07 18:00:00||10940||10939||10940||10939|36504
1638900300000|2021-12-07 18:05:00|10941|10940|10940|10939|10941|10940|10940|10939|27401
1638900600000|2021-12-07 18:10:00|10939|10938|10935|10934|10939|10938|10934|10933|32892
1638900900000|2021-12-07 18:15:00|10936|10935|10936|10935|10940|10939|10936|10935|24985
1638901200000|2021-12-07 18:20:00|10937|10936|10935|10934|10937|10936|10935|10934|9682
1638901500000|2021-12-07 18:25:00|10936|10935|10938|10937|10938|10937|10936|10935|8002
1638901800000|2021-12-07 18:30:00|10937|10936|10935|10934|10937|10936|10935|10934|14522
1638902100000|2021-12-07 18:35:00|10936|10935|10937|10936|10937|10936|10936|10935|41901
1638902400000|2021-12-07 18:40:00|10938|10937|10937|10936|10939|10938|10937|10936|20447
1638902700000|2021-12-07 18:45:00|10938|10937|10938|10937|10938|10937|10938|10937|18418
1638903000000|2021-12-07 18:50:00|10937|10936|10935|10934|10937|10936|10935|10934|34535
1638903300000|2021-12-07 18:55:00|10936|10935|10932|10931|10936|10935|10932|10931|32903
1638903600000|2021-12-07 19:00:00|10933|10932|10933|10932|10934|10933|10933|10932|44822
1638903900000|2021-12-07 19:05:00|10932|10931|10933|10932|10933|10932|10932|10931|36121
1638904200000|2021-12-07 19:10:00|10932|10931|10932|10931|10933|10932|10931|10930|25149
1638904500000|2021-12-07 19:15:00|10933|10932|10937|10936|10937|10936|10933|10932|159165
1638904800000|2021-12-07 19:20:00|10936|10935|10937|10936|10937|10936|10936|10935|26472
1638905100000|2021-12-07 19:25:00|10938|10937|10940|10939|10940|10940|10937|10936|47521
1638905400000|2021-12-07 19:30:00|10939|10938|10936|10935|10939|10938|10936|10935|55111
1638905700000|2021-12-07 19:35:00|10937|10936|10933|10932|10937|10936|10932|10931|29871
1638906000000|2021-12-07 19:40:00|10934|10933|10933|10932|10934|10933|10933|10932|18912
1638906300000|2021-12-07 19:45:00|10934|10933|10935|10934|10935|10934|10933|10932|30905
1638906600000|2021-12-07 19:50:00|10936|10935|10937|10936|10937|10936|10936|10935|50901
1638906900000|2021-12-07 19:55:00|10936|10935|10936|10935|10936|10935|10932|10931|25968
1638907200000|2021-12-07 20:00:00|10937|10936|10933|10932|10937|10936|10932|10931|29973
1638907500000|2021-12-07 20:05:00|10934|10933|10935|10934|10935|10934|10934|10933|42516
1638907800000|2021-12-07 20:10:00|10936|10935|10939|10938|10940|10939|10936|10935|30201
1638908100000|2021-12-07 20:15:00|10938|10937|10932|10931|10938|10937|10931|10930|42772
1638908400000|2021-12-07 20:20:00|10933|10932|10934|10933|10934|10933|10933|10932|21456
1638908700000|2021-12-07 20:25:00|10935|10934|10934|10933|10935|10934|10932|10931|40482
1638909000000|2021-12-07 20:30:00|10933|10932|10930|10929|10933|10932|10928|10927|62981
1638909300000|2021-12-07 20:35:00|10931|10930|10933|10932|10935|10935|10931|10930|73132
1638909600000|2021-12-07 20:40:00|10934|10933|10936|10935|10937|10936|10933|10932|49502
1638909900000|2021-12-07 20:45:00|10937|10936|10937|10936|10938|10937|10936|10935|84206
1638910200000|2021-12-07 20:50:00|10936|10935|10933|10932|10936|10935|10932|10931|126671
1638910500000|2021-12-07 20:55:00|10934|10933|10931|10930|10934|10933|10931|10930|145619
1638973800000|2021-12-08 14:30:00|10965|10914|10921|10920|10965|10932|10920|10914|118213
1638974100000|2021-12-08 14:35:00|10922|10921|10923|10922|10926|10924|10920|10918|20464
1638974400000|2021-12-08 14:40:00|10922|10921|10925|10924|10927|10926|10922|10921|29742
1638974700000|2021-12-08 14:45:00|10924|10923|10928|10927|10929|10928|10922|10921|33466
1638975000000|2021-12-08 14:50:00|10929|10928|10925|10924|10931|10930|10924|10923|29331
1638975300000|2021-12-08 14:55:00|10924|10923|10921|10920|10925|10924|10921|10920|25488
1638975600000|2021-12-08 15:00:00|10922|10921|10921|10920|10925|10924|10921|10920|43186
1638975900000|2021-12-08 15:05:00|10920|10919|10911|10910|10920|10919|10910|10909|87538
1638976200000|2021-12-08 15:10:00|10910|10909|10907|10906|10911|10910|10905|10903|94985
1638976500000|2021-12-08 15:15:00|10908|10907|10909|10908|10910|10909|10907|10906|57132
1638976800000|2021-12-08 15:20:00|10910|10909|10913|10912|10913|10912|10910|10909|25915
1638977100000|2021-12-08 15:25:00|10912|10911|10909|10908|10914|10913|10908|10907|61358
1638977400000|2021-12-08 15:30:00|10908|10907|10913|10912|10913|10912|10907|10906|109009
1638977700000|2021-12-08 15:35:00|10912|10911|10914|10913|10914|10913|10912|10911|57863
1638978000000|2021-12-08 15:40:00|10915|10914|10916|10915|10916|10915|10913|10912|70406
1638978300000|2021-12-08 15:45:00|10915|10914|10914|10913|10915|10914|10913|10912|32513
1638978600000|2021-12-08 15:50:00|10913|10912|10914|10913|10914|10913|10910|10909|56469
1638978900000|2021-12-08 15:55:00|10913|10912|10912|10911|10913|10912|10910|10909|50257
1638979200000|2021-12-08 16:00:00|10911|10910|10906|10905|10911|10910|10903|10902|61661
1638979500000|2021-12-08 16:05:00|10905|10904|10902|10901|10906|10905|10900|10899|68543
1638979800000|2021-12-08 16:10:00|10901|10900|10901|10900|10902|10901|10900|10899|86288
1638980100000|2021-12-08 16:15:00|10902|10901|10900|10899|10902|10901|10898|10897|42944
1638980400000|2021-12-08 16:20:00|10901|10900|10905|10904|10906|10905|10899|10898|188301
1638980700000|2021-12-08 16:25:00|10904|10903|10906|10905|10907|10906|10904|10903|101576
1638981000000|2021-12-08 16:30:00|||||||||18001
1638981300000|2021-12-08 16:35:00|10905|10904|10905|10904|10905|10904|10905|10904|9552
1638981600000|2021-12-08 16:40:00|10904|10903|10905|10904|10909|10908|10904|10903|104470
1638981900000|2021-12-08 16:45:00|10906|10905|10901|10900|10907|10906|10901|10900|40725
1638982200000|2021-12-08 16:50:00|10902|10901|10906|10905|10906|10905|10901|10900|20733
1638982500000|2021-12-08 16:55:00|10905|10904|10907|10906|10908|10907|10904|10903|16117
1638982800000|2021-12-08 17:00:00|10908|10907|10912|10911|10912|10911|10908|10907|90800
1638983100000|2021-12-08 17:05:00|10911|10910|10913|10912|10913|10912|10910|10909|41682
1638983400000|2021-12-08 17:10:00|10912|10911|10912|10911|10912|10911|10909|10908|17528
1638983700000|2021-12-08 17:15:00|10913|10912|10912|10911|10913|10912|10911|10910|20419
1638984000000|2021-12-08 17:20:00|10913|10912|10916|10915|10916|10915|10913|10912|12425
1638984300000|2021-12-08 17:25:00|||||||||10107
1638984600000|2021-12-08 17:30:00|10915|10916|10915|10914|10915|10916|10915|10914|42151
1638984900000|2021-12-08 17:35:00|10916|10915|10919|10918|10919|10918|10916|10915|17793
1638985200000|2021-12-08 17:40:00|10920|10919|10919|10918|10920|10919|10919|10918|4690
1638985500000|2021-12-08 17:45:00|10918|10917|10917|10916|10919|10918|10916|10915|14188
1638985800000|2021-12-08 17:50:00|10918|10917|10918|10917|10918|10917|10918|10917|13838
1638986100000|2021-12-08 17:55:00|10919|10918|10926|10925|10926|10925|10919|10918|42761
1638986400000|2021-12-08 18:00:00|10927|10926|10927|10926|10934|10933|10925|10924|138580
1638986700000|2021-12-08 18:05:00|10928|10927|10924|10923|10929|10928|10923|10922|24714
1638987000000|2021-12-08 18:10:00|10925|10924|10924|10923|10928|10927|10922|10921|32615
1638987300000|2021-12-08 18:15:00|10925|10924|10923|10922|10925|10924|10921|10920|38581
1638987600000|2021-12-08 18:20:00|10922|10921|10923|10922|10926|10925|10921|10920|18601
1638987900000|2021-12-08 18:25:00|10922|10921|10921|10920|10924|10923|10920|10919|7913
1638988200000|2021-12-08 18:30:00|10920|10919|10922|10921|10923|10922|10918|10917|14156
1638988500000|2021-12-08 18:35:00|10921|10920|10922|10921|10922|10921|10920|10919|4393
1638988800000|2021-12-08 18:40:00|10923|10922|10924|10923|10924|10923|10921|10920|12211
1638989100000|2021-12-08 18:45:00|10925|10924|10922|10921|10927|10926|10920|10919|27848
1638989400000|2021-12-08 18:50:00|10923|10922|10919|10918|10923|10922|10918|10917|16490
1638989700000|2021-12-08 18:55:00|10918|10917|10920|10919|10920|10919|10917|10916|16105
1638990000000|2021-12-08 19:00:00|10919|10918|10921|10920|10923|10922|10918|10917|19232
1638990300000|2021-12-08 19:05:00|10922|10921|10921|10920|10923|10922|10921|10920|30504
1638990600000|2021-12-08 19:10:00|10922|10921|10923|10922|10926|10925|10922|10921|30307
1638990900000|2021-12-08 19:15:00|10924|10923|10925|10924|10926|10925|10920|10919|31000
1638991200000|2021-12-08 19:20:00|10926|10925|10926|10925|10926|10925|10926|10925|15692
1638991500000|2021-12-08 19:25:00|10925|10924|10926|10925|10927|10926|10923|10922|16901
1638991800000|2021-12-08 19:30:00|10925|10924|10923|10922|10925|10924|10921|10920|16956
1638992100000|2021-12-08 19:35:00|10922|10921|10922|10921|10923|10922|10919|10918|21296
1638992400000|2021-12-08 19:40:00|10923|10922|10925|10924|10925|10924|10921|10920|38374
1638992700000|2021-12-08 19:45:00|10924|10923|10924|10923|10925|10924|10923|10922|19298
1638993000000|2021-12-08 19:50:00|10923|10922|10923|10922|10924|10923|10922|10921|11293
1638993300000|2021-12-08 19:55:00|10922|10921|10922|10921|10923|10922|10922|10921|13955
1638993600000|2021-12-08 20:00:00|10921|10920|10920|10919|10921|10920|10920|10919|12000
1638993900000|2021-12-08 20:05:00|10919|10918|10918|10917|10919|10918|10917|10916|22147
1638994200000|2021-12-08 20:10:00|10919|10918|10920|10919|10921|10920|10919|10918|16415
1638994500000|2021-12-08 20:15:00|10921|10920|10924|10923|10924|10923|10920|10919|180055
1638994800000|2021-12-08 20:20:00|10925|10924|10924|10923|10925|10924|10924|10923|13535
1638995100000|2021-12-08 20:25:00|10925|10924|10926|10925|10926|10925|10925|10924|13447
1638995400000|2021-12-08 20:30:00|10925|10924|10924|10923|10925|10924|10922|10921|44179
1638995700000|2021-12-08 20:35:00|10923|10922|10922|10921|10924|10923|10920|10919|47715
1638996000000|2021-12-08 20:40:00|10921|10920|10920|10919|10922|10921|10920|10919|48256
1638996300000|2021-12-08 20:45:00|10919|10918|10922|10921|10922|10921|10919|10918|83845
1638996600000|2021-12-08 20:50:00|10921|10920|10924|10923|10925|10924|10919|10918|78379
1638996900000|2021-12-08 20:55:00|10923|10922|10916|10915|10924|10923|10916|10915|50610
1639060200000|2021-12-09 14:30:00|10938|10897|10912|10911|10938|10912|10909|10897|45474
1639060500000|2021-12-09 14:35:00|10911|10910|10910|10909|10911|10910|10908|10907|14683
1639060800000|2021-12-09 14:40:00|10911|10910|10909|10908|10911|10910|10907|10906|16326
1639061100000|2021-12-09 14:45:00|10910|10909|10912|10912|10912|10912|10909|10909|16085
1639061400000|2021-12-09 14:50:00|10913|10911|10916|10915|10918|10917|10913|10911|31900
1639061700000|2021-12-09 14:55:00|10917|10916|10920|10919|10921|10919|10917|10916|16646
1639062000000|2021-12-09 15:00:00|10919|10918|10921|10920|10923|10922|10919|10918|25394
1639062300000|2021-12-09 15:05:00|10920|10919|10918|10917|10920|10919|10916|10915|10954
1639062600000|2021-12-09 15:10:00|10919|10918|10916|10915|10920|10919|10915|10914|24091
1639062900000|2021-12-09 15:15:00|10917|10916|10916|10915|10918|10917|10915|10914|19634
1639063200000|2021-12-09 15:20:00|10917|10916|10916|10915|10919|10918|10916|10915|9399
1639063500000|2021-12-09 15:25:00|10917|10916|10914|10913|10917|10916|10913|10912|12890
1639063800000|2021-12-09 15:30:00|10915|10914|10919|10918|10921|10920|10915|10914|15188
1639064100000|2021-12-09 15:35:00|10918|10917|10916|10915|10919|10918|10915|10914|26106
1639064400000|2021-12-09 15:40:00|10917|10916|10918|10917|10918|10917|10916|10915|64060
1639064700000|2021-12-09 15:45:00|10917|10916|10916|10915|10919|10918|10916|10915|11078
1639065000000|2021-12-09 15:50:00|10917|10916|10939|10938|10940|10939|10917|10916|158204
1639065300000|2021-12-09 15:55:00|10940|10939|10934|10933|10940|10939|10931|10931|77481
1639065600000|2021-12-09 16:00:00|10933|10932|10932|10931|10935|10934|10931|10931|77088
1639065900000|2021-12-09 16:05:00|10931|10930|10933|10932|10933|10932|10931|10930|54169
1639066200000|2021-12-09 16:10:00|10932|10931|10932|10931|10933|10932|10931|10930|27927
1639066500000|2021-12-09 16:15:00|10931|10930|10929|10928|10931|10930|10927|10926|21813
1639066800000|2021-12-09 16:20:00|10928|10927|10931|10930|10931|10930|10927|10926|19399
1639067100000|2021-12-09 16:25:00|10930|10929|10928|10927|10930|10929|10928|10927|14927
1639067400000|2021-12-09 16:30:00|10929|10928|10928|10927|10929|10928|10927|10927|25154
1639067700000|2021-12-09 16:35:00|10927|10926|10927|10926|10928|10927|10926|10926|12640
1639068000000|2021-12-09 16:40:00|10926|10925|10926|10925|10926|10925|10924|10923|18961
1639068300000|2021-12-09 16:45:00|10925|10924|10925|10924|10926|10925|10925|10924|10596
1639068600000|2021-12-09 16:50:00|10926|10925|10927|10926|10928|10927|10925|10924|25844
1639068900000|2021-12-09 16:55:00|10926|10925|10927|10926|10928|10927|10926|10925|4799
1639069200000|2021-12-09 17:00:00|10928|10927|10926|10925|10928|10927|10926|10925|49816
1639069500000|2021-12-09 17:05:00|10925|10924|10924|10923|10925|10924|10924|10923|37662
1639069800000|2021-12-09 17:10:00|10923|10922|10924|10923|10925|10924|10922|10922|26446
1639070100000|2021-12-09 17:15:00|10925|10924|10924|10923|10926|10925|10924|10923|28342
1639070400000|2021-12-09 17:20:00|10923|10922|10924|10923|10925|10924|10923|10922|31126
1639070700000|2021-12-09 17:25:00|10923|10922|10925|10924|10925|10924|10923|10922|24284
1639071000000|2021-12-09 17:30:00|10924|10923|10926|10925|10926|10925|10924|10923|9059
1639071300000|2021-12-09 17:35:00|10927|10926|10929|10928|10929|10928|10926|10925|26551
1639071600000|2021-12-09 17:40:00|10930|10929|10930|10929|10931|10930|10929|10928|15135
1639071900000|2021-12-09 17:45:00|10929|10928|10934|10933|10935|10934|10929|10928|24756
1639072200000|2021-12-09 17:50:00|10933|10932|10931|10930|10933|10932|10930|10929|22330
1639072500000|2021-12-09 17:55:00|10930|10929|10929|10928|10931|10930|10929|10928|32751
1639072800000|2021-12-09 18:00:00|10930|10929|10914|10913|10933|10932|10911|10910|136989
1639073100000|2021-12-09 18:05:00|10913|10912|10911|10910|10914|10913|10908|10907|18023
1639073400000|2021-12-09 18:10:00|10912|10911|10920|10919|10923|10922|10912|10911|29935
1639073700000|2021-12-09 18:15:00|10919|10918|10919|10918|10920|10919|10916|10915|17252
1639074000000|2021-12-09 18:20:00|10920|10919|10916|10915|10921|10920|10916|10915|44987
1639074300000|2021-12-09 18:25:00|10917|10916|10919|10918|10921|10920|10917|10916|20765
1639074600000|2021-12-09 18:30:00|10918|10917|10918|10917|10919|10918|10916|10915|5761
1639074900000|2021-12-09 18:35:00|10919|10918|10920|10919|10921|10920|10919|10918|9714
1639075200000|2021-12-09 18:40:00|10921|10920|10920|10919|10923|10922|10920|10919|4092
1639075500000|2021-12-09 18:45:00|10919|10918|10920|10919|10920|10919|10918|10917|5551
1639075800000|2021-12-09 18:50:00|10921|10920|10922|10921|10922|10921|10921|10920|9683
1639076100000|2021-12-09 18:55:00|10923|10922|10923|10922|10924|10923|10922|10921|10498
1639076400000|2021-12-09 19:00:00|10922|10921|10921|10920|10922|10922|10918|10917|10437
1639076700000|2021-12-09 19:05:00|10922|10921|10920|10919|10923|10922|10918|10917|9841
1639077000000|2021-12-09 19:10:00|10919|10918|10920|10919|10920|10919|10918|10917|29325
1639077300000|2021-12-09 19:15:00|10921|10920|10921|10920|10922|10921|10921|10920|23730
1639077600000|2021-12-09 19:20:00|10920|10919|10919|10918|10921|10920|10916|10915|28278
1639077900000|2021-12-09 19:25:00|10918|10917|10917|10916|10919|10918|10915|10914|15085
1639078200000|2021-12-09 19:30:00|10916|10915|10918|10917|10918|10917|10915|10914|8917
1639078500000|2021-12-09 19:35:00|10919|10918|10918|10917|10919|10918|10918|10917|10264
1639078800000|2021-12-09 19:40:00|10917|10916|10913|10912|10919|10918|10910|10909|101872
1639079100000|2021-12-09 19:45:00|10914|10913|10911|10910|10914|10913|10911|10910|43286
1639079400000|2021-12-09 19:50:00|10912|10911|10909|10908|10914|10913|10909|10908|28626
1639079700000|2021-12-09 19:55:00|10910|10909|10913|10912|10913|10912|10906|10905|22729
1639080000000|2021-12-09 20:00:00|10914|10913|10913|10912|10916|10915|10912|10911|31127
1639080300000|2021-12-09 20:05:00|10912|10911|10910|10909|10912|10911|10910|10909|33357
1639080600000|2021-12-09 20:10:00|10911|10910|10910|10909|10912|10911|10910|10909|113314
1639080900000|2021-12-09 20:15:00|10911|10910|10908|10907|10911|10910|10907|10906|69814
1639081200000|2021-12-09 20:20:00|10909|10908|10910|10909|10910|10909|10908|10907|40785
1639081500000|2021-12-09 20:25:00|10909|10908|10910|10909|10910|10909|10909|10908|23646
1639081800000|2021-12-09 20:30:00|10911|10910|10910|10909|10911|10910|10910|10909|62832
1639082100000|2021-12-09 20:35:00|10911|10910|10912|10911|10913|10912|10911|10910|45728
1639082400000|2021-12-09 20:40:00|10913|10912|10911|10910|10915|10914|10910|10909|95214
1639082700000|2021-12-09 20:45:00|10912|10911|10909|10908|10912|10911|10909|10908|206697
1639083000000|2021-12-09 20:50:00|10910|10909|10909|10908|10910|10909|10909|10908|40769
1639083300000|2021-12-09 20:55:00|10910|10909|10911|10910|10912|10911|10908|10907|204343
1639146600000|2021-12-10 14:30:00|11048|10927|10930|10929|11048|10937|10927|10925|63321
1639146900000|2021-12-10 14:35:00|10931|10930|10935|10934|10935|10934|10929|10926|13942
1639147200000|2021-12-10 14:40:00|10936|10935|10933|10932|10936|10935|10930|10929|31398
1639147500000|2021-12-10 14:45:00|10932|10931|10933|10932|10933|10932|10930|10929|10395
1639147800000|2021-12-10 14:50:00|10932|10931|10938|10937|10940|10939|10931|10930|40484
1639148100000|2021-12-10 14:55:00|10937|10936|10932|10931|10937|10936|10932|10931|89264
1639148400000|2021-12-10 15:00:00|10933|10932|10939|10938|10939|10938|10932|10931|75057
1639148700000|2021-12-10 15:05:00|10938|10937|10934|10933|10938|10937|10932|10931|18980
1639149000000|2021-12-10 15:10:00|10933|10932|10929|10927|10933|10932|10923|10922|66312
1639149300000|2021-12-10 15:15:00|10928|10926|10932|10931|10933|10932|10927|10926|169716
1639149600000|2021-12-10 15:20:00|10933|10932|10930|10929|10934|10933|10930|10929|13290
1639149900000|2021-12-10 15:25:00|10929|10928|10931|10930|10931|10930|10929|10928|6894
1639150200000|2021-12-10 15:30:00|10932|10931|10935|10934|10937|10936|10932|10931|8124
1639150500000|2021-12-10 15:35:00|10936|10935|10936|10935|10936|10935|10932|10931|5899
1639150800000|2021-12-10 15:40:00|10937|10936|10937|10936|10938|10937|10936|10935|11353
1639151100000|2021-12-10 15:45:00|10938|10937|10933|10932|10938|10937|10933|10932|8732
1639151400000|2021-12-10 15:50:00|10932|10931|10931|10930|10933|10932|10929|10928|33149
1639151700000|2021-12-10 15:55:00|10932|10931|10932|10931|10933|10932|10930|10929|23726
1639152000000|2021-12-10 16:00:00|10933|10932|10930|10929|10934|10933|10930|10929|7438
1639152300000|2021-12-10 16:05:00|10929|10928|10934|10933|10935|10934|10929|10928|9391
1639152600000|2021-12-10 16:10:00|10935|10934|10938|10937|10940|10939|10934|10933|14030
1639152900000|2021-12-10 16:15:00|10937|10936|10940|10939|10940|10939|10934|10933|8688
1639153200000|2021-12-10 16:20:00|10939|10938|10936|10935|10939|10938|10935|10934|34755
1639153500000|2021-12-10 16:25:00|10937|10936|10935|10934|10939|10938|10935|10934|26912
1639153800000|2021-12-10 16:30:00|10936|10935|10935|10934|10936|10935|10935|10934|7239
1639154100000|2021-12-10 16:35:00|10936|10935|10933|10932|10937|10936|10933|10932|16284
1639154400000|2021-12-10 16:40:00|10934|10933|10935|10934|10937|10936|10933|10932|5331
1639154700000|2021-12-10 16:45:00|||||||||6385
1639155000000|2021-12-10 16:50:00|10934|10933|10929|10928|10934|10933|10929|10928|28163
1639155300000|2021-12-10 16:55:00|10928|10927|10927|10926|10929|10928|10927|10926|43450
1639155600000|2021-12-10 17:00:00|10928|10927|10927|10926|10929|10928|10926|10925|39073
1639155900000|2021-12-10 17:05:00|10928|10927|10931|10930|10931|10930|10927|10926|31041
1639156200000|2021-12-10 17:10:00|10930|10931|10930|10929|10932|10931|10930|10929|30350
1639156500000|2021-12-10 17:15:00|10929|10928|10931|10930|10931|10930|10928|10927|18862
1639156800000|2021-12-10 17:20:00|10930|10929|10931|10930|10931|10930|10929|10928|4450
1639157100000|2021-12-10 17:25:00|10930|10929|10929|10928|10930|10929|10929|10928|10747
1639157400000|2021-12-10 17:30:00|10928|10927|10926|10925|10928|10927|10925|10924|8918
1639157700000|2021-12-10 17:35:00|10925|10924|10925|10924|10925|10924|10925|10924|9337
1639158000000|2021-12-10 17:40:00|10924|10923|10922|10921|10924|10923|10922|10921|27444
1639158300000|2021-12-10 17:45:00|10921|10920|10917|10916|10921|10920|10912|10911|42212
1639158600000|2021-12-10 17:50:00|10918|10917|10917|10916|10918|10917|10916|10915|55824
1639158900000|2021-12-10 17:55:00|10916|10917|10918|10917|10918|10917|10916|10916|21057
1639159200000|2021-12-10 18:00:00|10917|10916|10916|10915|10919|10918|10915|10915|84695
1639159500000|2021-12-10 18:05:00|10917|10916|10919|10918|10919|10918|10917|10916|8470
1639159800000|2021-12-10 18:10:00|10920|10919|10920|10919|10921|10920|10919|10918|12951
1639160100000|2021-12-10 18:15:00|10919|10918|10920|10919|10920|10919|10919|10918|17735
1639160400000|2021-12-10 18:20:00|10919|10918|10919|10918|10920|10919|10919|10918|6028
1639160700000|2021-12-10 18:25:00|10920|10919|10920|10919|10920|10919|10919|10918|13967
1639161000000|2021-12-10 18:30:00|10919|10918|10918|10917|10919|10918|10918|10917|25146
1639161300000|2021-12-10 18:35:00|10917|10916|10916|10915|10917|10916|10915|10914|6221
1639161600000|2021-12-10 18:40:00|10915|10914|10916|10915|10918|10917|10915|10914|3522
1639161900000|2021-12-10 18:45:00|10915|10914|10913|10912|10915|10914|10912|10911|6197
1639162200000|2021-12-10 18:50:00|10912|10911|10910|10909|10912|10911|10909|10908|2707
1639162500000|2021-12-10 18:55:00|10911|10910|10911|10910|10913|10912|10910|10909|20305
1639162800000|2021-12-10 19:00:00|10912|10911|10909|10908|10912|10911|10908|10907|41981
1639163100000|2021-12-10 19:05:00|10908|10907|10906|10905|10908|10907|10906|10905|18449
1639163400000|2021-12-10 19:10:00|10905|10904|10907|10906|10907|10906|10904|10903|14988
1639163700000|2021-12-10 19:15:00|10906|10905|10905|10904|10906|10905|10903|10902|17002
1639164000000|2021-12-10 19:20:00|10906|10905|10907|10906|10907|10906|10905|10904|54185
1639164300000|2021-12-10 19:25:00|10906|10905|10904|10903|10906|10905|10904|10903|14990
1639164600000|2021-12-10 19:30:00|10903|10902|10903|10902|10904|10903|10902|10901|18966
1639164900000|2021-12-10 19:35:00|10904|10903|10905|10904|10905|10904|10904|10903|8081
1639165200000|2021-12-10 19:40:00|10904|10903|10905|10904|10906|10905|10903|10902|13898
1639165500000|2021-12-10 19:45:00|10904|10903|10902|10901|10904|10903|10902|10901|10653
1639165800000|2021-12-10 19:50:00|10903|10902|10905|10904|10905|10904|10902|10901|20196
1639166100000|2021-12-10 19:55:00|10904|10903|10903|10902|10904|10903|10902|10901|69864
1639166400000|2021-12-10 20:00:00|10902|10901|10903|10902|10903|10902|10902|10901|29945
1639166700000|2021-12-10 20:05:00|10904|10903|10904|10903|10904|10903|10904|10903|40311
1639167000000|2021-12-10 20:10:00|10903|10902|10904|10903|10904|10903|10903|10902|12619
1639167300000|2021-12-10 20:15:00|10903|10902|10904|10903|10904|10903|10902|10901|16851
1639167600000|2021-12-10 20:20:00|10903|10902|10904|10903|10904|10903|10902|10901|11925
1639167900000|2021-12-10 20:25:00|10903|10902|10902|10901|10903|10902|10901|10900|10325
1639168200000|2021-12-10 20:30:00|10903|10902|10904|10903|10904|10903|10903|10902|8157
1639168500000|2021-12-10 20:35:00|10905|10904|10906|10905|10906|10905|10904|10903|35874
1639168800000|2021-12-10 20:40:00|10907|10906|10908|10907|10908|10907|10907|10906|17517
1639169100000|2021-12-10 20:45:00|10907|10906|10905|10904|10907|10906|10904|10903|99944
1639169400000|2021-12-10 20:50:00|10906|10905|10909|10908|10909|10908|10906|10905|143201
1639169700000|2021-12-10 20:55:00|10910|10909|10911|10910|10911|10910|10907|10906|163922
1639405800000|2021-12-13 14:30:00|11054|10816|10934|10933|11054|10937|10929|10816|47110
1639406100000|2021-12-13 14:35:00|10935|10934|10930|10929|10938|10937|10929|10928|32942
1639406400000|2021-12-13 14:40:00|10931|10930|10930|10929|10931|10930|10929|10928|10388
1639406700000|2021-12-13 14:45:00|10929|10928|10930|10929|10933|10932|10928|10927|46287
1639407000000|2021-12-13 14:50:00|10931|10930|10930|10929|10935|10934|10930|10929|79680
1639407300000|2021-12-13 14:55:00|10931|10930|10935|10934|10937|10936|10931|10930|58205
1639407600000|2021-12-13 15:00:00|10936|10935|10932|10931|10936|10935|10932|10931|57388
1639407900000|2021-12-13 15:05:00|10933|10932|10934|10933|10936|10935|10933|10932|49572
1639408200000|2021-12-13 15:10:00|10933|10932|10932|10931|10933|10932|10930|10929|16017
1639408500000|2021-12-13 15:15:00|10931|10930|10927|10926|10931|10930|10927|10926|46263
1639408800000|2021-12-13 15:20:00|10926|10925|10927|10926|10927|10926|10924|10923|42584
1639409100000|2021-12-13 15:25:00|10926|10925|10926|10925|10927|10926|10925|10924|13573
1639409400000|2021-12-13 15:30:00|10925|10924|10927|10926|10929|10928|10925|10924|78031
1639409700000|2021-12-13 15:35:00|10928|10927|10928|10927|10930|10929|10927|10926|11413
1639410000000|2021-12-13 15:40:00|10929|10928|10930|10929|10931|10930|10929|10928|21931
1639410300000|2021-12-13 15:45:00|10931|10930|10931|10930|10931|10930|10931|10930|16613
1639410600000|2021-12-13 15:50:00|10932|10931|10931|10930|10932|10931|10931|10930|6536
1639410900000|2021-12-13 15:55:00|10932|10931|10932|10931|10932|10931|10932|10931|16636
1639411200000|2021-12-13 16:00:00|10933|10932|10931|10930|10934|10933|10931|10930|25280
1639411500000|2021-12-13 16:05:00|10930|10929|10935|10934|10935|10934|10930|10929|16542
1639411800000|2021-12-13 16:10:00|10936|10935|10935|10934|10936|10935|10935|10934|19341
1639412100000|2021-12-13 16:15:00|10936|10935|10936|10935|10936|10935|10935|10934|19629
1639412400000|2021-12-13 16:20:00|10937|10936|10950|10949|10950|10949|10937|10936|156403
1639412700000|2021-12-13 16:25:00|10951|10950|10955|10954|10958|10957|10951|10950|86791
1639413000000|2021-12-13 16:30:00|10954|10953|10953|10952|10954|10953|10952|10951|150307
1639413300000|2021-12-13 16:35:00|10954|10953|10958|10957|10961|10960|10953|10952|268196
1639413600000|2021-12-13 16:40:00|10959|10958|10953|10952|10959|10958|10949|10948|105603
1639413900000|2021-12-13 16:45:00|10954|10953|10955|10954|10955|10954|10954|10953|118552
1639414200000|2021-12-13 16:50:00|10956|10955|10955|10954|10956|10955|10955|10954|111115
1639414500000|2021-12-13 16:55:00|10956|10955|10956|10955|10956|10955|10955|10954|28995
1639414800000|2021-12-13 17:00:00|10955|10954|10956|10955|10956|10955|10955|10954|14355
1639415100000|2021-12-13 17:05:00|||||||||28198
1639415400000|2021-12-13 17:10:00|10955|10954|10959|10958|10959|10958|10955|10954|42073
1639415700000|2021-12-13 17:15:00|10958|10957|10957|10956|10959|10958|10956|10955|24484
1639416000000|2021-12-13 17:20:00|10958|10957|10958|10957|10958|10957|10958|10957|4493
1639416300000|2021-12-13 17:25:00|10957|10956|10957|10956|10957|10956|10955|10954|112104
1639416600000|2021-12-13 17:30:00|10958|10957|10961|10960|10961|10960|10958|10957|31676
1639416900000|2021-12-13 17:35:00|||||||||7897
1639417200000|2021-12-13 17:40:00|||||||||6398
1639417500000|2021-12-13 17:45:00|10960|10959|10962|10961|10962|10961|10960|10959|65588
1639417800000|2021-12-13 17:50:00||10962||10961||10962||10961|32566
1639418100000|2021-12-13 17:55:00|10961|10960|10961|10960|10961|10960|10961|10960|30837
1639418400000|2021-12-13 18:00:00|10960|10959|10959|10958|10960|10959|10959|10958|11525
1639418700000|2021-12-13 18:05:00|||||||||12549
1639419000000|2021-12-13 18:10:00|10960|10959|10961|10960|10961|10960|10960|10959|16993
1639419300000|2021-12-13 18:15:00|10962|10961|10962|10961|10963|10962|10960|10959|20429
1639419600000|2021-12-13 18:20:00|10961|10960|10961|10960|10961|10960|10959|10958|24619
1639419900000|2021-12-13 18:25:00|10962|10961|10961|10960|10962|10961|10960|10959|21203
1639420200000|2021-12-13 18:30:00|10962|10961|10961|10960|10963|10962|10961|10960|8714
1639420500000|2021-12-13 18:35:00|||||||||3494
1639420800000|2021-12-13 18:40:00|10962|10961|10962|10961|10962|10961|10962|10961|13594
1639421100000|2021-12-13 18:45:00|||||||||5378
1639421400000|2021-12-13 18:50:00|10961|10960|10958|10957|10961|10960|10958|10957|11187
1639421700000|2021-12-13 18:55:00|10957|10956|10956|10955|10957|10956|10956|10955|6487
1639422000000|2021-12-13 19:00:00|10957|10956|10958|10957|10958|10957|10957|10956|17057
1639422300000|2021-12-13 19:05:00|10957|10956|10957|10956|10957|10956|10955|10954|22397
1639422600000|2021-12-13 19:10:00|10958|10957|10958|10957|10958|10957|10958|10957|4458
1639422900000|2021-12-13 19:15:00|10957|10956|10956|10955|10957|10957|10956|10955|27221
1639423200000|2021-12-13 19:20:00|10957|10956|10960|10959|10960|10959|10956|10955|53281
1639423500000|2021-12-13 19:25:00|10959|10958|10961|10960|10961|10960|10959|10958|28873
1639423800000|2021-12-13 19:30:00|10960|10959|10961|10960|10961|10960|10960|10959|39744
1639424100000|2021-12-13 19:35:00|10962|10961|10964|10963|10965|10964|10962|10961|116936
1639424400000|2021-12-13 19:40:00|10963|10962|10964|10963|10964|10963|10962|10961|39574
1639424700000|2021-12-13 19:45:00|||||||||12638
1639425000000|2021-12-13 19:50:00|||||||||12141
1639425300000|2021-12-13 19:55:00|10965|10964|10965|10964|10966|10965|10964|10964|41402
1639425600000|2021-12-13 20:00:00|10966|10965|10966|10965|10966|10965|10966|10965|47676
1639425900000|2021-12-13 20:05:00|10967|10966|10967|10966|10967|10966|10967|10966|11853
1639426200000|2021-12-13 20:10:00||10967||10966||10967||10966|15802
1639426500000|2021-12-13 20:15:00|10966|10965|10968|10967|10968|10967|10965|10964|27957
1639426800000|2021-12-13 20:20:00|10967|10966|10966|10965|10967|10966|10966|10965|8731
1639427100000|2021-12-13 20:25:00|10967|10966|10968|10967|10969|10968|10967|10966|65541
1639427400000|2021-12-13 20:30:00|10969|10968|10968|10967|10970|10969|10968|10967|81633
1639427700000|2021-12-13 20:35:00|10967|10966|10970|10969|10970|10969|10967|10966|49846
1639428000000|2021-12-13 20:40:00|10969|10968|10968|10967|10969|10969|10968|10967|21223
1639428300000|2021-12-13 20:45:00|10967|10966|10967|10966|10968|10967|10967|10966|100810
1639428600000|2021-12-13 20:50:00|10966|10965|10962|10961|10966|10965|10961|10960|117551
1639428900000|2021-12-13 20:55:00|10961|10960|10957|10956|10964|10963|10956|10955|217300
1639492200000|2021-12-14 14:30:00|10937|10919|10926|10925|10937|10934|10924|10919|92062
1639492500000|2021-12-14 14:35:00|10925|10924|10924|10923|10929|10927|10923|10922|104149
1639492800000|2021-12-14 14:40:00|10923|10922|10922|10921|10926|10925|10920|10919|127320
1639493100000|2021-12-14 14:45:00|10921|10920|10925|10924|10926|10925|10921|10920|59516
1639493400000|2021-12-14 14:50:00|10926|10925|10925|10924|10926|10925|10924|10923|117868
1639493700000|2021-12-14 14:55:00|10926|10925|10922|10921|10927|10926|10922|10921|74671
1639494000000|2021-12-14 15:00:00|10921|10920|10920|10919|10921|10920|10918|10917|33028
1639494300000|2021-12-14 15:05:00|10919|10918|10917|10916|10920|10919|10916|10915|48796
1639494600000|2021-12-14 15:10:00|10916|10915|10915|10914|10916|10915|10914|10913|17248
1639494900000|2021-12-14 15:15:00|10914|10913|10918|10917|10918|10917|10914|10913|64211
1639495200000|2021-12-14 15:20:00|10919|10918|10923|10922|10923|10922|10919|10918|42948
1639495500000|2021-12-14 15:25:00|10924|10923|10929|10928|10929|10928|10924|10923|195363
1639495800000|2021-12-14 15:30:00|10930|10929|10933|10932|10936|10935|10930|10929|139725
1639496100000|2021-12-14 15:35:00|10932|10931|10933|10932|10934|10933|10932|10931|75422
1639496400000|2021-12-14 15:40:00|10932|10931|10932|10931|10932|10931|10932|10931|39639
1639496700000|2021-12-14 15:45:00|10933|10932|10934|10933|10934|10933|10933|10932|43435
1639497000000|2021-12-14 15:50:00|10935|10934|10935|10934|10936|10935|10934|10933|56150
1639497300000|2021-12-14 15:55:00|10936|10935|10936|10935|10938|10937|10936|10935|91691
1639497600000|2021-12-14 16:00:00|10937|10936|10942|10941|10943|10942|10937|10936|180606
1639497900000|2021-12-14 16:05:00|10941|10940|10944|10943|10944|10943|10937|10936|88125
1639498200000|2021-12-14 16:10:00|10945|10944|10948|10947|10952|10951|10945|10944|90616
1639498500000|2021-12-14 16:15:00|10947|10948|10950|10949|10954|10953|10947|10947|41020
1639498800000|2021-12-14 16:20:00|10949|10948|10947|10946|10949|10948|10945|10944|32062
1639499100000|2021-12-14 16:25:00|10946|10945|10936|10935|10946|10945|10936|10935|36219
1639499400000|2021-12-14 16:30:00|10935|10934|10936|10935|10937|10936|10934|10933|14732
1639499700000|2021-12-14 16:35:00|10935|10934|10934|10933|10937|10936|10933|10932|9513
1639500000000|2021-12-14 16:40:00|10933|10932|10934|10933|10934|10933|10931|10930|9134
1639500300000|2021-12-14 16:45:00|10933|10932|10933|10932|10938|10937|10932|10931|7694
1639500600000|2021-12-14 16:50:00|10934|10933|10934|10933|10935|10933|10934|10933|8533
1639500900000|2021-12-14 16:55:00|10935|10934|10938|10937|10938|10937|10935|10934|24137
1639501200000|2021-12-14 17:00:00|10937|10936|10935|10934|10938|10937|10934|10934|15659
1639501500000|2021-12-14 17:05:00|||||||||3479
1639501800000|2021-12-14 17:10:00|10934|10933|10933|10932|10934|10933|10932|10931|61874
1639502100000|2021-12-14 17:15:00|||||||||4422
1639502400000|2021-12-14 17:20:00|10932|10931|10926|10925|10932|10931|10926|10925|60682
1639502700000|2021-12-14 17:25:00|10925|10924|10920|10919|10925|10924|10913|10912|115200
1639503000000|2021-12-14 17:30:00|10921|10920|10917|10916|10921|10920|10916|10915|111598
1639503300000|2021-12-14 17:35:00|10916|10915|10917|10916|10917|10916|10915|10914|88047
1639503600000|2021-12-14 17:40:00|10916|10915|10916|10915|10916|10915|10916|10915|52552
1639503900000|2021-12-14 17:45:00|10917|10916|10916|10915|10918|10917|10916|10915|13665
1639504200000|2021-12-14 17:50:00|10917|10916|10917|10916|10917|10916|10917|10916|11430
1639504500000|2021-12-14 17:55:00|10918|10917|10919|10918|10920|10919|10917|10916|159278
1639504800000|2021-12-14 18:00:00|10918|10917|10919|10918|10919|10918|10917|10916|35056
1639505100000|2021-12-14 18:05:00|10920|10919|10921|10920|10921|10920|10920|10919|101892
1639505400000|2021-12-14 18:10:00|10920|10919|10920|10919|10920|10919|10920|10919|77753
1639505700000|2021-12-14 18:15:00|10919|10918|10919|10918|10919|10918|10919|10918|29353
1639506000000|2021-12-14 18:20:00|||||||||10736
1639506300000|2021-12-14 18:25:00|||||||||28206
1639506600000|2021-12-14 18:30:00|||||||||12201
1639506900000|2021-12-14 18:35:00|||||||||5464
1639507200000|2021-12-14 18:40:00|10920|10919|10920|10919|10922|10921|10920|10919|39652
1639507500000|2021-12-14 18:45:00|||||||||62130
1639507800000|2021-12-14 18:50:00|||||||||21699
1639508100000|2021-12-14 18:55:00|||||||||4808
1639508400000|2021-12-14 19:00:00|10921|10920|10922|10921|10923|10922|10921|10920|23934
1639508700000|2021-12-14 19:05:00|10921|10920|10924|10923|10924|10923|10919|10918|36387
1639509000000|2021-12-14 19:10:00|10925|10924|10925|10924|10925|10924|10925|10924|10031
1639509300000|2021-12-14 19:15:00|10926|10925|10927|10926|10927|10926|10926|10925|26401
1639509600000|2021-12-14 19:20:00|||||||||30394
1639509900000|2021-12-14 19:25:00|||||||||5525
1639510200000|2021-12-14 19:30:00|10928|10927|10928|10927|10928|10927|10928|10927|15245
1639510500000|2021-12-14 19:35:00|10929|10928|10927|10926|10929|10928|10927|10926|88835
1639510800000|2021-12-14 19:40:00|10928|10927|10931|10930|10931|10930|10928|10927|31188
1639511100000|2021-12-14 19:45:00|10932|10931|10933|10932|10933|10932|10932|10931|51761
1639511400000|2021-12-14 19:50:00|10934|10933|10933|10932|10934|10933|10932|10931|60823
1639511700000|2021-12-14 19:55:00|10934|10933|10936|10935|10937|10936|10934|10933|28269
1639512000000|2021-12-14 20:00:00|10935|10934|10935|10934|10936|10935|10934|10933|18933
1639512300000|2021-12-14 20:05:00|10934|10933|10938|10937|10939|10938|10934|10933|20367
1639512600000|2021-12-14 20:10:00|10937|10936|10935|10934|10937|10936|10935|10934|7126
1639512900000|2021-12-14 20:15:00|10936|10935|10938|10937|10938|10937|10936|10935|25451
1639513200000|2021-12-14 20:20:00|10939|10938|10940|10939|10941|10940|10939|10938|12448
1639513500000|2021-12-14 20:25:00|10941|10940|10940|10939|10941|10940|10940|10939|26709
1639513800000|2021-12-14 20:30:00|10939|10938|10939|10938|10939|10938|10937|10936|11521
1639514100000|2021-12-14 20:35:00|10938|10937|10936|10935|10938|10937|10936|10935|29371
1639514400000|2021-12-14 20:40:00|10935|10934|10933|10932|10935|10934|10933|10932|22612
1639514700000|2021-12-14 20:45:00|10932|10931|10932|10931|10932|10931|10932|10931|80498
1639515000000|2021-12-14 20:50:00|10931|10930|10928|10927|10931|10930|10928|10927|123468
1639515300000|2021-12-14 20:55:00|10927|10926|10928|10927|10931|10930|10925|10924|148656
1639578600000|2021-12-15 14:30:00|10929|10782|10889|10888|10929|10904|10889|10782|68093
1639578900000|2021-12-15 14:35:00|10890|10889|10891|10890|10895|10894|10889|10888|267264
1639579200000|2021-12-15 14:40:00|10892|10891|10890|10889|10894|10893|10888|10887|175200
1639579500000|2021-12-15 14:45:00|10889|10888|10882|10881|10890|10888|10880|10879|198430
1639579800000|2021-12-15 14:50:00|10883|10882|10882|10881|10883|10882|10877|10876|450542
1639580100000|2021-12-15 14:55:00|10881|10880|10879|10878|10882|10881|10878|10877|99330
1639580400000|2021-12-15 15:00:00|10878|10877|10880|10879|10882|10881|10876|10875|80214
1639580700000|2021-12-15 15:05:00|10881|10880|10878|10877|10881|10880|10874|10874|78610
1639581000000|2021-12-15 15:10:00|10879|10878|10878|10877|10882|10881|10877|10876|176123
1639581300000|2021-12-15 15:15:00|10877|10876|10874|10873|10878|10876|10874|10873|195426
1639581600000|2021-12-15 15:20:00|10875|10874|10873|10872|10876|10875|10872|10871|56352
1639581900000|2021-12-15 15:25:00|10874|10873|10873|10872|10877|10876|10873|10872|165936
1639582200000|2021-12-15 15:30:00|10872|10871|10873|10872|10873|10872|10868|10867|325532
1639582500000|2021-12-15 15:35:00|10872|10871|10870|10869|10873|10872|10870|10869|68488
1639582800000|2021-12-15 15:40:00|10871|10870|10872|10871|10872|10871|10871|10870|26278
1639583100000|2021-12-15 15:45:00|10871|10870|10869|10868|10871|10870|10868|10867|54564
1639583400000|2021-12-15 15:50:00|10868|10867|10868|10867|10869|10868|10867|10866|45405
1639583700000|2021-12-15 15:55:00|10869|10868|10870|10869|10870|10870|10869|10868|18974
1639584000000|2021-12-15 16:00:00|10869|10868|10869|10868|10872|10871|10868|10867|51978
1639584300000|2021-12-15 16:05:00|10868|10867|10870|10869|10870|10869|10868|10867|21204
1639584600000|2021-12-15 16:10:00|10871|10870|10872|10871|10872|10871|10871|10870|31721
1639584900000|2021-12-15 16:15:00|10873|10872|10872|10871|10876|10875|10872|10871|72807
1639585200000|2021-12-15 16:20:00|10871|10870|10869|10868|10871|10871|10868|10867|44477
1639585500000|2021-12-15 16:25:00|10870|10869|10870|10869|10871|10870|10869|10869|56255
1639585800000|2021-12-15 16:30:00|||||||||47003
1639586100000|2021-12-15 16:35:00|10869|10868|10869|10868|10869|10869|10868|10867|97237
1639586400000|2021-12-15 16:40:00|10870|10869|10871|10870|10871|10870|10868|10868|95158
1639586700000|2021-12-15 16:45:00|10872|10871|10874|10873|10875|10874|10872|10871|46181
1639587000000|2021-12-15 16:50:00|10875|10874|10881|10880|10881|10880|10874|10873|30937
1639587300000|2021-12-15 16:55:00|10882|10881|10877|10876|10882|10882|10877|10876|15627
1639587600000|2021-12-15 17:00:00|10876|10875|10875|10874|10876|10875|10875|10874|29795
1639587900000|2021-12-15 17:05:00|10876|10875|10878|10877|10878|10877|10876|10875|26584
1639588200000|2021-12-15 17:10:00|||||||||48063
1639588500000|2021-12-15 17:15:00|||||||||24457
1639588800000|2021-12-15 17:20:00|10877|10876|10875|10874|10877|10876|10875|10874|28958
1639589100000|2021-12-15 17:25:00|10876|10875|10879|10878|10879|10878|10876|10875|27807
1639589400000|2021-12-15 17:30:00|10878|10877|10876|10875|10878|10877|10876|10875|20317
1639589700000|2021-12-15 17:35:00|||||||||11498
1639590000000|2021-12-15 17:40:00|10875|10874|10876|10875|10877|10876|10874|10873|39773
1639590300000|2021-12-15 17:45:00|10875|10874|10875|10874|10875|10874|10875|10874|11483
1639590600000|2021-12-15 17:50:00|10874|10873|10871|10870|10874|10873|10871|10870|128462
1639590900000|2021-12-15 17:55:00|10870|10869|10862|10861|10870|10869|10862|10861|291842
1639591200000|2021-12-15 18:00:00|||||||||51625
1639591500000|2021-12-15 18:05:00|10861|10860|10861|10860|10861|10860|10861|10860|37495
1639591800000|2021-12-15 18:10:00|||||||||17389
1639592100000|2021-12-15 18:15:00|||||||||61755
1639592400000|2021-12-15 18:20:00|10862|10861|10857|10856|10864|10863|10857|10856|146787
1639592700000|2021-12-15 18:25:00|10856|10855|10855|10854|10856|10855|10855|10854|32240
1639593000000|2021-12-15 18:30:00|10854|10853|10855|10854|10855|10854|10854|10853|87870
1639593300000|2021-12-15 18:35:00|10856|10855|10856|10855|10856|10855|10856|10855|60902
1639593600000|2021-12-15 18:40:00|10857|10856|10856|10855|10857|10856|10856|10855|132799
1639593900000|2021-12-15 18:45:00|10855|10854|10849|10848|10855|10854|10849|10848|92133
1639594200000|2021-12-15 18:50:00|10850|10849|10845|10844|10852|10851|10845|10844|413532
1639594500000|2021-12-15 18:55:00|10844|10843|10846|10844|10847|10846|10839|10838|332112
1639594800000|2021-12-15 19:00:00|10845|10843|10841|10840|10847|10846|10834|10825|287002
1639595100000|2021-12-15 19:05:00|10840|10839|10848|10846|10849|10848|10837|10836|125069
1639595400000|2021-12-15 19:10:00|10847|10847|10856|10855|10856|10855|10847|10846|133346
1639595700000|2021-12-15 19:15:00|10857|10856|10861|10860|10864|10863|10857|10856|98417
1639596000000|2021-12-15 19:20:00|10860|10859|10862|10861|10862|10861|10859|10858|51582
1639596300000|2021-12-15 19:25:00|10861|10860|10864|10863|10865|10864|10859|10858|105190
1639596600000|2021-12-15 19:30:00|10865|10864|10861|10860|10866|10865|10859|10858|89815
1639596900000|2021-12-15 19:35:00|10860|10859|10861|10860|10862|10861|10854|10853|120484
1639597200000|2021-12-15 19:40:00|10860|10859|10861|10860|10866|10865|10857|10856|40089
1639597500000|2021-12-15 19:45:00|10862|10861|10867|10866|10867|10866|10861|10860|43320
1639597800000|2021-12-15 19:50:00|10866|10865|10876|10875|10876|10875|10863|10862|44327
1639598100000|2021-12-15 19:55:00|10877|10876|10878|10877|10879|10878|10870|10869|350549
1639598400000|2021-12-15 20:00:00|10879|10878|10889|10888|10890|10889|10873|10872|113799
1639598700000|2021-12-15 20:05:00|10888|10887|10894|10893|10898|10897|10888|10887|169193
1639599000000|2021-12-15 20:10:00|10895|10894|10896|10895|10902|10901|10895|10894|190358
1639599300000|2021-12-15 20:15:00|10895|10894|10900|10899|10901|10900|10895|10894|550059
1639599600000|2021-12-15 20:20:00|10899|10898|10897|10896|10900|10899|10897|10896|50053
1639599900000|2021-12-15 20:25:00|10896|10895|10891|10890|10896|10896|10890|10889|336884
1639600200000|2021-12-15 20:30:00|10890|10889|10891|10890|10891|10890|10889|10888|141082
1639600500000|2021-12-15 20:35:00|10892|10891|10897|10896|10899|10898|10889|10888|205398
1639600800000|2021-12-15 20:40:00|10896|10895|10892|10891|10898|10897|10892|10891|21050
1639601100000|2021-12-15 20:45:00|10893|10892|10891|10890|10895|10894|10890|10889|122477
1639601400000|2021-12-15 20:50:00|10892|10891|10891|10890|10893|10892|10886|10885|134258
1639601700000|2021-12-15 20:55:00|10890|10889|10893|10891|10895|10894|10889|10888|229796
1639665000000|2021-12-16 14:30:00|10969|10853|10881|10880|10969|10880|10867|10853|175118
1639665300000|2021-12-16 14:35:00|10882|10881|10887|10886|10888|10886|10880|10878|86757
1639665600000|2021-12-16 14:40:00|10886|10887|10883|10882|10887|10887|10880|10879|72038
1639665900000|2021-12-16 14:45:00|10882|10879|10878|10877|10883|10882|10875|10874|56517
1639666200000|2021-12-16 14:50:00|10877|10876|10882|10881|10884|10883|10875|10874|224701
1639666500000|2021-12-16 14:55:00|10883|10882|10887|10886|10888|10887|10882|10881|38981
1639666800000|2021-12-16 15:00:00|10888|10887|10886|10885|10888|10887|10882|10881|62381
1639667100000|2021-12-16 15:05:00|10887|10886|10884|10883|10889|10888|10884|10883|24747
1639667400000|2021-12-16 15:10:00|10885|10884|10876|10875|10885|10884|10872|10871|130754
1639667700000|2021-12-16 15:15:00|10877|10874|10878|10877|10880|10879|10876|10874|58665
1639668000000|2021-12-16 15:20:00|10877|10876|10878|10877|10879|10878|10874|10873|46431
1639668300000|2021-12-16 15:25:00|10879|10878|10886|10885|10886|10885|10878|10877|91508
1639668600000|2021-12-16 15:30:00|10887|10886|10877|10876|10888|10887|10877|10876|106538
1639668900000|2021-12-16 15:35:00|10878|10877|10875|10874|10879|10878|10874|10873|11037
1639669200000|2021-12-16 15:40:00|10874|10873|10870|10869|10874|10873|10869|10869|55651
1639669500000|2021-12-16 15:45:00|10871|10870|10872|10871|10873|10872|10870|10869|103661
1639669800000|2021-12-16 15:50:00|10873|10872|10873|10872|10876|10875|10873|10872|37798
1639670100000|2021-12-16 15:55:00|10874|10873|10873|10872|10877|10876|10873|10872|27308
1639670400000|2021-12-16 16:00:00|10872|10871|10870|10869|10873|10872|10869|10868|21799
1639670700000|2021-12-16 16:05:00|10871|10870|10876|10875|10877|10876|10871|10870|64771
1639671000000|2021-12-16 16:10:00|10875|10874|10874|10873|10875|10874|10874|10873|32098
1639671300000|2021-12-16 16:15:00|10873|10872|10871|10870|10873|10872|10869|10868|74552
1639671600000|2021-12-16 16:20:00|10870|10869|10872|10871|10872|10871|10868|10867|12706
1639671900000|2021-12-16 16:25:00|10871|10870|10869|10868|10871|10870|10868|10867|74362
1639672200000|2021-12-16 16:30:00|10868|10867|10869|10868|10869|10868|10866|10865|69087
1639672500000|2021-12-16 16:35:00|10870|10869|10872|10871|10872|10871|10870|10869|39686
1639672800000|2021-12-16 16:40:00|10871|10870|10873|10872|10873|10872|10869|10868|34159
1639673100000|2021-12-16 16:45:00|10872|10871|10869|10868|10872|10871|10869|10868|18924
1639673400000|2021-12-16 16:50:00|||||||||24062
1639673700000|2021-12-16 16:55:00|10868|10867|10868|10867|10868|10867|10866|10865|12343
1639674000000|2021-12-16 17:00:00|10869|10868|10867|10866|10869|10868|10867|10866|19718
1639674300000|2021-12-16 17:05:00|10868|10867|10872|10871|10872|10871|10868|10867|10072
1639674600000|2021-12-16 17:10:00|||||||||16704
1639674900000|2021-12-16 17:15:00|10873|10872|10873|10872|10873|10872|10873|10872|17430
1639675200000|2021-12-16 17:20:00|10874|10873|10872|10871|10875|10874|10872|10871|46476
1639675500000|2021-12-16 17:25:00|10871|10870|10871|10870|10871|10870|10868|10867|35384
1639675800000|2021-12-16 17:30:00|10872|10871|10875|10874|10875|10874|10872|10871|8655
1639676100000|2021-12-16 17:35:00|10874|10873|10873|10872|10874|10873|10872|10871|14777
1639676400000|2021-12-16 17:40:00|||||||||6383
1639676700000|2021-12-16 17:45:00|10874|10873|10874|10873|10875|10874|10873|10873|33191
1639677000000|2021-12-16 17:50:00|10873|10872|10866|10865|10874|10873|10860|10859|238983
1639677300000|2021-12-16 17:55:00|10867|10866|10871|10870|10871|10870|10867|10866|129457
1639677600000|2021-12-16 18:00:00|10872|10871|10872|10871|10874|10873|10870|10869|32694
1639677900000|2021-12-16 18:05:00|10873|10872|10875|10874|10875|10874|10873|10872|30409
1639678200000|2021-12-16 18:10:00|10876|10875|10877|10876|10877|10876|10876|10875|230376
1639678500000|2021-12-16 18:15:00|10876|10875|10876|10875|10879|10878|10875|10874|38816
1639678800000|2021-12-16 18:20:00|||||||||4001
1639679100000|2021-12-16 18:25:00|10875|10874|10875|10874|10876|10875|10872|10871|20948
1639679400000|2021-12-16 18:30:00|10876|10875|10874|10873|10877|10876|10874|10873|16794
1639679700000|2021-12-16 18:35:00|10875|10874|10877|10876|10877|10876|10875|10874|19270
1639680000000|2021-12-16 18:40:00|10876|10875|10877|10876|10877|10876|10876|10875|25468
1639680300000|2021-12-16 18:45:00|||||||||11696
1639680600000|2021-12-16 18:50:00|10878|10877|10879|10878|10879|10878|10877|10876|47202
1639680900000|2021-12-16 18:55:00|10880|10879|10881|10880|10882|10881|10880|10879|60061
1639681200000|2021-12-16 19:00:00|10882|10881|10883|10882|10884|10883|10882|10881|64087
1639681500000|2021-12-16 19:05:00|||||||||6041
1639681800000|2021-12-16 19:10:00|10882|10881|10880|10879|10882|10881|10880|10879|48260
1639682100000|2021-12-16 19:15:00|10879|10878|10875|10874|10879|10878|10874|10873|90096
1639682400000|2021-12-16 19:20:00|10874|10873|10872|10871|10874|10873|10872|10871|12312
1639682700000|2021-12-16 19:25:00|10873|10872|10873|10872|10875|10874|10872|10871|11969
1639683000000|2021-12-16 19:30:00|10872|10871|10872|10871|10872|10871|10869|10868|28294
1639683300000|2021-12-16 19:35:00|10873|10872|10873|10872|10874|10873|10872|10871|23633
1639683600000|2021-12-16 19:40:00|10874|10873|10874|10873|10874|10873|10873|10872|50558
1639683900000|2021-12-16 19:45:00|10873|10872|10872|10871|10873|10872|10870|10869|35565
1639684200000|2021-12-16 19:50:00|10871|10870|10873|10872|10873|10872|10871|10870|12041
1639684500000|2021-12-16 19:55:00|10872|10871|10872|10871|10873|10872|10871|10870|39445
1639684800000|2021-12-16 20:00:00|10871|10870|10873|10872|10873|10872|10871|10870|39132
1639685100000|2021-12-16 20:05:00|10874|10873|10870|10869|10874|10873|10870|10869|50046
1639685400000|2021-12-16 20:10:00|10871|10870|10871|10870|10874|10873|10871|10870|53906
1639685700000|2021-12-16 20:15:00|10870|10869|10868|10867|10871|10870|10867|10866|48740
1639686000000|2021-12-16 20:20:00|10869|10868|10867|10866|10872|10871|10866|10865|23863
1639686300000|2021-12-16 20:25:00|10868|10867|10863|10863|10868|10867|10863|10862|70285
1639686600000|2021-12-16 20:30:00|10864|10864|10866|10865|10866|10865|10864|10863|57875
1639686900000|2021-12-16 20:35:00|10865|10864|10865|10864|10868|10867|10864|10863|46438
1639687200000|2021-12-16 20:40:00|10866|10865|10864|10863|10868|10867|10863|10863|107491
1639687500000|2021-12-16 20:45:00|10863|10862|10868|10867|10868|10867|10863|10862|63793
1639687800000|2021-12-16 20:50:00|10867|10866|10866|10865|10869|10868|10864|10863|124457
1639688100000|2021-12-16 20:55:00|10867|10866|10869|10867|10870|10869|10866|10865|165004
1639751400000|2021-12-17 14:30:00|10983|10851|10855|10850|10987|10861|10846|10840|119664
1639751700000|2021-12-17 14:35:00|10856|10851|10851|10850|10859|10856|10846|10844|91100
1639752000000|2021-12-17 14:40:00|10852|10851|10852|10851|10852|10851|10850|10848|31738
1639752300000|2021-12-17 14:45:00|10851|10850|10854|10853|10854|10853|10849|10848|90567
1639752600000|2021-12-17 14:50:00|10855|10854|10859|10858|10862|10861|10855|10854|71563
1639752900000|2021-12-17 14:55:00|10858|10857|10854|10853|10859|10858|10853|10852|28031
1639753200000|2021-12-17 15:00:00|10855|10854|10852|10851|10855|10854|10851|10850|76168
1639753500000|2021-12-17 15:05:00|10851|10850|10855|10854|10855|10854|10850|10849|15002
1639753800000|2021-12-17 15:10:00|10854|10853|10849|10848|10855|10854|10848|10847|106000
1639754100000|2021-12-17 15:15:00|10850|10849|10851|10850|10852|10851|10850|10849|12034
1639754400000|2021-12-17 15:20:00|10852|10851|10842|10841|10853|10852|10842|10841|77397
1639754700000|2021-12-17 15:25:00|10843|10842|10848|10847|10848|10847|10842|10841|32040
1639755000000|2021-12-17 15:30:00|10847|10846|10848|10847|10850|10849|10843|10842|440617
1639755300000|2021-12-17 15:35:00|10847|10846|10848|10847|10853|10852|10844|10843|189531
1639755600000|2021-12-17 15:40:00|10847|10846|10849|10848|10851|10850|10847|10846|361576
1639755900000|2021-12-17 15:45:00|10850|10849|10855|10854|10855|10854|10849|10849|106503
1639756200000|2021-12-17 15:50:00|10854|10853|10857|10856|10857|10856|10854|10853|310858
1639756500000|2021-12-17 15:55:00|10856|10855|10855|10854|10856|10855|10855|10854|51125
1639756800000|2021-12-17 16:00:00|10856|10855|10856|10855|10856|10855|10854|10854|199095
1639757100000|2021-12-17 16:05:00|10857|10856|10857|10856|10859|10858|10857|10856|78139
1639757400000|2021-12-17 16:10:00|10856|10855|10855|10854|10857|10855|10855|10854|57389
1639757700000|2021-12-17 16:15:00|10856|10855|10858|10857|10858|10857|10856|10855|39169
1639758000000|2021-12-17 16:20:00|10857|10856|10859|10858|10860|10859|10857|10856|18867
1639758300000|2021-12-17 16:25:00|10860|10859|10860|10859|10861|10860|10860|10859|26229
1639758600000|2021-12-17 16:30:00|10861|10860|10859|10858|10862|10861|10859|10858|24519
1639758900000|2021-12-17 16:35:00|10858|10857|10857|10856|10858|10857|10855|10854|19558
1639759200000|2021-12-17 16:40:00|10856|10855|10855|10854|10857|10856|10854|10853|11665
1639759500000|2021-12-17 16:45:00|10856|10855|10855|10854|10857|10856|10854|10853|65716
1639759800000|2021-12-17 16:50:00|10854|10853|10859|10858|10859|10858|10854|10853|15958
1639760100000|2021-12-17 16:55:00|10858|10857|10859|10858|10859|10858|10856|10855|21881
1639760400000|2021-12-17 17:00:00|10858|10857|10854|10853|10858|10857|10854|10853|13201
1639760700000|2021-12-17 17:05:00|10853|10852|10853|10852|10854|10853|10853|10852|27397
1639761000000|2021-12-17 17:10:00|10854|10853|10856|10855|10856|10855|10854|10853|27602
1639761300000|2021-12-17 17:15:00|10857|10856|10856|10855|10858|10857|10856|10855|17002
1639761600000|2021-12-17 17:20:00|10855|10854|10856|10855|10857|10856|10855|10854|10011
1639761900000|2021-12-17 17:25:00|||||||||4487
1639762200000|2021-12-17 17:30:00|10857|10856|10857|10856|10858|10857|10857|10856|46171
1639762500000|2021-12-17 17:35:00|10856|10855|10854|10853|10856|10855|10854|10853|14956
1639762800000|2021-12-17 17:40:00|10855|10854|10855|10854|10856|10855|10855|10854|7558
1639763100000|2021-12-17 17:45:00|10854|10853|10855|10854|10856|10855|10854|10853|8947
1639763400000|2021-12-17 17:50:00|10856|10855|10856|10855|10858|10857|10856|10855|16520
1639763700000|2021-12-17 17:55:00|10855|10854|10855|10854|10855|10854|10854|10853|9593
1639764000000|2021-12-17 18:00:00|10854|10853|10854|10853|10854|10853|10854|10853|5223
1639764300000|2021-12-17 18:05:00|10853|10852|10857|10856|10857|10856|10853|10852|75043
1639764600000|2021-12-17 18:10:00|10856|10855|10857|10856|10857|10856|10856|10855|15507
1639764900000|2021-12-17 18:15:00||10857||10856||10857||10856|17727
1639765200000|2021-12-17 18:20:00|10858|10857|10857|10856|10858|10857|10857|10856|12325
1639765500000|2021-12-17 18:25:00|10858|10857|10859|10858|10859|10858|10858|10857|17265
1639765800000|2021-12-17 18:30:00|10858|10857|10856|10855|10858|10857|10856|10855|22880
1639766100000|2021-12-17 18:35:00|10855|10854|10850|10849|10855|10854|10849|10848|242406
1639766400000|2021-12-17 18:40:00|10849|10848|10849|10848|10851|10850|10848|10847|17545
1639766700000|2021-12-17 18:45:00|10848|10847|10850|10849|10851|10850|10848|10847|17094
1639767000000|2021-12-17 18:50:00|10849|10848|10849|10848|10850|10849|10848|10847|59114
1639767300000|2021-12-17 18:55:00|10850|10849|10853|10852|10853|10852|10850|10849|85179
1639767600000|2021-12-17 19:00:00|10854|10853|10857|10856|10857|10856|10853|10852|90832
1639767900000|2021-12-17 19:05:00|10856|10855|10859|10858|10859|10858|10856|10855|92468
1639768200000|2021-12-17 19:10:00|10860|10859|10861|10860|10862|10862|10860|10859|74095
1639768500000|2021-12-17 19:15:00|10862|10861|10863|10862|10863|10863|10862|10861|52379
1639768800000|2021-12-17 19:20:00|10862|10861|10864|10863|10864|10863|10862|10861|14199
1639769100000|2021-12-17 19:25:00|10865|10864|10863|10862|10865|10864|10862|10861|34841
1639769400000|2021-12-17 19:30:00|10864|10863|10860|10859|10864|10863|10860|10859|20906
1639769700000|2021-12-17 19:35:00|10859|10858|10859|10858|10860|10859|10858|10857|53172
1639770000000|2021-12-17 19:40:00|10860|10859|10863|10862|10863|10862|10860|10859|25486
1639770300000|2021-12-17 19:45:00|10862|10861|10859|10858|10863|10862|10859|10858|30154
1639770600000|2021-12-17 19:50:00|10860|10859|10862|10861|10863|10862|10860|10859|20069
1639770900000|2021-12-17 19:55:00|10861|10860|10863|10862|10863|10862|10861|10860|12295
1639771200000|2021-12-17 20:00:00|10864|10863|10863|10862|10865|10864|10863|10862|25812
1639771500000|2021-12-17 20:05:00|10862|10861|10861|10860|10862|10861|10861|10860|10325
1639771800000|2021-12-17 20:10:00|10860|10859|10858|10857|10860|10860|10858|10857|12982
1639772100000|2021-12-17 20:15:00|10859|10858|10860|10859|10860|10859|10858|10858|19612
1639772400000|2021-12-17 20:20:00|10859|10858|10859|10858|10861|10860|10858|10858|23244
1639772700000|2021-12-17 20:25:00|10858|10857|10858|10857|10858|10857|10857|10856|26913
1639773000000|2021-12-17 20:30:00|10857|10856|10855|10854|10857|10856|10855|10854|30233
1639773300000|2021-12-17 20:35:00|10856|10855|10855|10854|10856|10855|10855|10854|24148
1639773600000|2021-12-17 20:40:00|10856|10855|10855|10854|10857|10856|10855|10854|50272
1639773900000|2021-12-17 20:45:00|10854|10853|10853|10852|10855|10854|10853|10852|39215
1639774200000|2021-12-17 20:50:00|10852|10851|10849|10848|10852|10851|10849|10848|104721
1639774500000|2021-12-17 20:55:00|10850|10849|10849|10848|10859|10858|10849|10848|456218
1640010600000|2021-12-20 14:30:00|10811|10803|10798|10797|10823|10807|10798|10796|59033
1640010900000|2021-12-20 14:35:00|10799|10798|10806|10805|10812|10810|10798|10796|61631
1640011200000|2021-12-20 14:40:00|10807|10806|10808|10807|10810|10809|10806|10805|28823
1640011500000|2021-12-20 14:45:00|10807|10806|10806|10805|10808|10807|10805|10804|34788
1640011800000|2021-12-20 14:50:00|10805|10804|10807|10806|10807|10806|10802|10801|26316
1640012100000|2021-12-20 14:55:00|10808|10807|10795|10794|10808|10807|10794|10793|100254
1640012400000|2021-12-20 15:00:00|10796|10795|10802|10801|10805|10804|10796|10795|67642
1640012700000|2021-12-20 15:05:00|10801|10800|10799|10798|10804|10803|10798|10797|51047
1640013000000|2021-12-20 15:10:00|10800|10799|10798|10797|10800|10799|10796|10795|34421
1640013300000|2021-12-20 15:15:00|10797|10796|10793|10792|10798|10797|10792|10791|45155
1640013600000|2021-12-20 15:20:00|10794|10793|10796|10795|10797|10796|10794|10793|60082
1640013900000|2021-12-20 15:25:00|10795|10794|10793|10792|10797|10796|10793|10792|41095
1640014200000|2021-12-20 15:30:00|10792|10791|10791|10790|10793|10792|10790|10789|57788
1640014500000|2021-12-20 15:35:00|10790|10789|10791|10790|10791|10790|10789|10788|22098
1640014800000|2021-12-20 15:40:00|10790|10789|10792|10791|10793|10793|10790|10789|35537
1640015100000|2021-12-20 15:45:00|10791|10790|10791|10790|10792|10791|10790|10789|42771
1640015400000|2021-12-20 15:50:00|10790|10789|10781|10780|10790|10789|10780|10779|46052
1640015700000|2021-12-20 15:55:00|10782|10781|10775|10774|10782|10781|10775|10774|44000
1640016000000|2021-12-20 16:00:00|10774|10773|10769|10768|10775|10774|10769|10768|63856
1640016300000|2021-12-20 16:05:00|10768|10767|10768|10767|10770|10769|10767|10766|68934
1640016600000|2021-12-20 16:10:00|10767|10766|10767|10766|10768|10767|10764|10763|158240
1640016900000|2021-12-20 16:15:00|10768|10767|10770|10769|10772|10771|10766|10765|290867
1640017200000|2021-12-20 16:20:00|10769|10768|10773|10772|10773|10772|10767|10766|74229
1640017500000|2021-12-20 16:25:00|10772|10771|10769|10768|10776|10775|10767|10767|91592
1640017800000|2021-12-20 16:30:00|10770|10769|10765|10764|10774|10773|10765|10764|124994
1640018100000|2021-12-20 16:35:00|||||||||29104
1640018400000|2021-12-20 16:40:00|10766|10765|10768|10767|10769|10768|10766|10765|56644
1640018700000|2021-12-20 16:45:00|10767|10766|10763|10762|10767|10766|10761|10760|123555
1640019000000|2021-12-20 16:50:00|10762|10761|10762|10761|10764|10763|10762|10761|34653
1640019300000|2021-12-20 16:55:00|10763|10762|10762|10761|10764|10763|10761|10761|64277
1640019600000|2021-12-20 17:00:00|10761|10760|10759|10758|10761|10761|10758|10757|66760
1640019900000|2021-12-20 17:05:00|10758|10757|10759|10758|10759|10758|10756|10755|30335
1640020200000|2021-12-20 17:10:00|||||||||12804
1640020500000|2021-12-20 17:15:00|10758|10757|10761|10760|10762|10761|10756|10755|119849
1640020800000|2021-12-20 17:20:00|10762|10761|10764|10763|10765|10764|10761|10760|399633
1640021100000|2021-12-20 17:25:00|10763|10762|10766|10765|10766|10765|10762|10761|40291
1640021400000|2021-12-20 17:30:00|10765|10764|10763|10762|10765|10764|10762|10761|26219
1640021700000|2021-12-20 17:35:00|||||||||14510
1640022000000|2021-12-20 17:40:00|10762|10761|10762|10761|10762|10761|10762|10761|24712
1640022300000|2021-12-20 17:45:00|||||||||14638
1640022600000|2021-12-20 17:50:00|10763|10762|10763|10762|10763|10762|10763|10762|43487
1640022900000|2021-12-20 17:55:00|10764|10763|10762|10761|10766|10765|10762|10761|183043
1640023200000|2021-12-20 18:00:00|10761|10760|10759|10758|10761|10760|10758|10757|89192
1640023500000|2021-12-20 18:05:00|10758|10757|10754|10753|10758|10757|10754|10753|128179
1640023800000|2021-12-20 18:10:00|10755|10754|10752|10751|10755|10754|10752|10751|54496
1640024100000|2021-12-20 18:15:00|10751|10750|10753|10752|10755|10754|10751|10750|88986
1640024400000|2021-12-20 18:20:00|10752|10751|10751|10750|10752|10751|10749|10748|40948
1640024700000|2021-12-20 18:25:00|10752|10751|10755|10754|10755|10754|10752|10751|100452
1640025000000|2021-12-20 18:30:00|10754|10755|10751|10750|10755|10755|10751|10750|134780
1640025300000|2021-12-20 18:35:00|10752|10751|10754|10753|10754|10753|10752|10751|10858
1640025600000|2021-12-20 18:40:00|10755|10754|10754|10753|10757|10756|10753|10752|62506
1640025900000|2021-12-20 18:45:00|10753|10752|10752|10751|10753|10752|10752|10751|34257
1640026200000|2021-12-20 18:50:00|10751|10750|10752|10751|10753|10752|10750|10749|35601
1640026500000|2021-12-20 18:55:00|10753|10752|10754|10753|10754|10753|10753|10752|9858
1640026800000|2021-12-20 19:00:00|10756|10754|10755|10754|10756|10755|10755|10754|33071
1640027100000|2021-12-20 19:05:00|10754|10753|10752|10751|10754|10753|10752|10751|29214
1640027400000|2021-12-20 19:10:00|10753|10752|10757|10756|10757|10756|10753|10752|27763
1640027700000|2021-12-20 19:15:00|10758|10757|10766|10765|10766|10765|10758|10757|251818
1640028000000|2021-12-20 19:20:00|10767|10766|10773|10772|10773|10772|10766|10765|55099
1640028300000|2021-12-20 19:25:00|10774|10773|10781|10780|10781|10780|10774|10773|157540
1640028600000|2021-12-20 19:30:00|10780|10779|10790|10789|10790|10789|10780|10779|63473
1640028900000|2021-12-20 19:35:00|10789|10788|10787|10786|10789|10788|10787|10786|23681
1640029200000|2021-12-20 19:40:00|10788|10787|10788|10787|10791|10790|10788|10787|49333
1640029500000|2021-12-20 19:45:00|10789|10788|10792|10791|10792|10791|10788|10787|85734
1640029800000|2021-12-20 19:50:00|10793|10792|10795|10794|10796|10795|10793|10792|73916
1640030100000|2021-12-20 19:55:00|10794|10793|10795|10794|10795|10794|10791|10790|111084
1640030400000|2021-12-20 20:00:00|10796|10795|10799|10798|10799|10798|10794|10793|39722
1640030700000|2021-12-20 20:05:00|10800|10799|10804|10803|10804|10803|10800|10799|63445
1640031000000|2021-12-20 20:10:00|10803|10802|10801|10800|10803|10802|10800|10799|204788
1640031300000|2021-12-20 20:15:00|10800|10799|10799|10798|10802|10801|10799|10798|43782
1640031600000|2021-12-20 20:20:00|10800|10799|10800|10799|10802|10801|10799|10798|41180
1640031900000|2021-12-20 20:25:00|10799|10798|10799|10798|10799|10798|10799|10798|14494
1640032200000|2021-12-20 20:30:00|10800|10799|10799|10798|10802|10801|10799|10798|136019
1640032500000|2021-12-20 20:35:00|10798|10797|10799|10798|10799|10798|10798|10797|45575
1640032800000|2021-12-20 20:40:00|10800|10799|10803|10802|10803|10802|10800|10799|76348
1640033100000|2021-12-20 20:45:00|10802|10801|10796|10795|10802|10801|10796|10795|134680
1640033400000|2021-12-20 20:50:00|10795|10794|10791|10790|10797|10796|10791|10790|188259
1640033700000|2021-12-20 20:55:00|10790|10789|10791|10790|10791|10790|10782|10782|466175
1640097000000|2021-12-21 14:30:00|10837|10690|10791|10790|10837|10791|10775|10688|67836
1640097300000|2021-12-21 14:35:00|10792|10791|10790|10789|10793|10792|10789|10787|41624
1640097600000|2021-12-21 14:40:00|10789|10788|10788|10787|10789|10788|10784|10783|66015
1640097900000|2021-12-21 14:45:00|10787|10786|10791|10790|10792|10790|10786|10785|63104
1640098200000|2021-12-21 14:50:00|10790|10789|10788|10787|10791|10790|10788|10787|17697
1640098500000|2021-12-21 14:55:00|10787|10786|10789|10788|10790|10789|10786|10785|45973
1640098800000|2021-12-21 15:00:00|10788|10787|10787|10786|10789|10788|10786|10785|76288
1640099100000|2021-12-21 15:05:00|10788|10787|10783|10782|10788|10787|10781|10780|1014714
1640099400000|2021-12-21 15:10:00|10782|10781|10778|10777|10782|10781|10776|10775|21774
1640099700000|2021-12-21 15:15:00|10777|10776|10775|10774|10778|10777|10773|10773|42720
1640100000000|2021-12-21 15:20:00|10776|10775|10774|10773|10779|10778|10774|10773|50863
1640100300000|2021-12-21 15:25:00|10773|10772|10773|10772|10775|10774|10772|10771|11013
1640100600000|2021-12-21 15:30:00|10774|10773|10774|10773|10775|10774|10771|10770|10798
1640100900000|2021-12-21 15:35:00|10775|10774|10776|10775|10777|10776|10775|10774|12221
1640101200000|2021-12-21 15:40:00|10777|10776|10778|10777|10780|10779|10776|10775|4825
1640101500000|2021-12-21 15:45:00|10777|10776|10778|10777|10780|10779|10777|10776|225589
1640101800000|2021-12-21 15:50:00|10777|10776|10778|10777|10778|10777|10775|10774|225254
1640102100000|2021-12-21 15:55:00|10777|10776|10777|10776|10778|10777|10777|10776|13117
1640102400000|2021-12-21 16:00:00|10776|10775|10777|10776|10777|10776|10776|10775|108717
1640102700000|2021-12-21 16:05:00|10776|10775|10776|10775|10778|10777|10776|10775|22695
1640103000000|2021-12-21 16:10:00|10775|10774|10776|10775|10776|10775|10775|10774|32793
1640103300000|2021-12-21 16:15:00|10775|10776|10775|10774|10775|10776|10775|10774|17432
1640103600000|2021-12-21 16:20:00|10776|10775|10775|10774|10776|10775|10774|10773|35300
1640103900000|2021-12-21 16:25:00|10776|10775|10776|10775|10776|10775|10776|10775|14666
1640104200000|2021-12-21 16:30:00|||||||||56202
1640104500000|2021-12-21 16:35:00|10777|10776|10778|10777|10779|10778|10777|10776|17093
1640104800000|2021-12-21 16:40:00|10779|10778|10779|10778|10779|10778|10779|10778|10904
1640105100000|2021-12-21 16:45:00|10778|10777|10777|10776|10778|10778|10776|10775|24952
1640105400000|2021-12-21 16:50:00|10778|10777|10779|10778|10779|10778|10778|10777|34802
1640105700000|2021-12-21 16:55:00|10780|10779|10783|10782|10783|10782|10780|10779|13166
1640106000000|2021-12-21 17:00:00|10782|10781|10780|10779|10782|10781|10779|10778|182428
1640106300000|2021-12-21 17:05:00|10781|10780|10781|10780|10781|10780|10781|10780|6103
1640106600000|2021-12-21 17:10:00|10782|10781|10782|10781|10782|10781|10782|10781|7128
1640106900000|2021-12-21 17:15:00|10783|10782|10785|10784|10786|10785|10783|10782|529917
1640107200000|2021-12-21 17:20:00|10784|10783|10785|10784|10785|10784|10784|10783|30951
1640107500000|2021-12-21 17:25:00|10786|10785|10785|10784|10787|10786|10785|10784|50543
1640107800000|2021-12-21 17:30:00|10784|10783|10785|10784|10786|10785|10784|10783|200536
1640108100000|2021-12-21 17:35:00|10784|10783|10785|10784|10785|10784|10784|10783|10094
1640108400000|2021-12-21 17:40:00|10784|10783|10785|10784|10785|10784|10784|10783|120687
1640108700000|2021-12-21 17:45:00|10786|10785|10786|10785|10787|10786|10785|10784|15867
1640109000000|2021-12-21 17:50:00|10787|10786|10786|10785|10787|10786|10784|10783|12601
1640109300000|2021-12-21 17:55:00|10787|10786|10787|10786|10788|10787|10787|10786|9103
1640109600000|2021-12-21 18:00:00|10788|10787|10797|10796|10799|10798|10787|10786|69899
1640109900000|2021-12-21 18:05:00|10796|10795|10799|10798|10799|10798|10795|10794|18145
1640110200000|2021-12-21 18:10:00|10798|10797|10800|10799|10800|10799|10796|10795|27376
1640110500000|2021-12-21 18:15:00|10799|10798|10805|10804|10805|10804|10798|10797|26530
1640110800000|2021-12-21 18:20:00|10806|10805|10807|10806|10809|10808|10806|10805|31878
1640111100000|2021-12-21 18:25:00|10806|10805|10808|10807|10808|10807|10806|10805|18383
1640111400000|2021-12-21 18:30:00|10809|10808|10807|10806|10809|10808|10806|10805|35460
1640111700000|2021-12-21 18:35:00|10808|10807|10806|10805|10811|10810|10806|10805|45692
1640112000000|2021-12-21 18:40:00|10805|10804|10806|10805|10807|10806|10804|10803|11757
1640112300000|2021-12-21 18:45:00|10805|10804|10805|10804|10805|10804|10803|10802|17395
1640112600000|2021-12-21 18:50:00|10804|10803|10800|10799|10804|10803|10800|10799|45097
1640112900000|2021-12-21 18:55:00|10799|10798|10801|10800|10801|10800|10798|10797|29217
1640113200000|2021-12-21 19:00:00|10802|10801|10802|10801|10804|10803|10802|10801|20655
1640113500000|2021-12-21 19:05:00|10803|10802|10804|10803|10805|10804|10802|10801|40837
1640113800000|2021-12-21 19:10:00|10803|10802|10799|10798|10803|10802|10799|10798|19259
1640114100000|2021-12-21 19:15:00|10800|10799|10800|10799|10802|10801|10800|10799|15684
1640114400000|2021-12-21 19:20:00|10801|10800|10801|10800|10801|10800|10801|10800|17059
1640114700000|2021-12-21 19:25:00|10802|10801|10804|10803|10804|10803|10802|10801|19100
1640115000000|2021-12-21 19:30:00|10805|10804|10803|10802|10805|10804|10803|10802|38437
1640115300000|2021-12-21 19:35:00|10804|10803|10802|10801|10805|10804|10799|10798|35404
1640115600000|2021-12-21 19:40:00|10803|10802|10803|10802|10804|10803|10803|10802|9652
1640115900000|2021-12-21 19:45:00|10804|10803|10806|10805|10806|10805|10804|10803|17983
1640116200000|2021-12-21 19:50:00|||||||||12263
1640116500000|2021-12-21 19:55:00|10805|10804|10804|10803|10806|10805|10804|10803|29594
1640116800000|2021-12-21 20:00:00|10805|10804|10810|10809|10811|10810|10805|10804|26284
1640117100000|2021-12-21 20:05:00|10809|10808|10811|10810|10811|10810|10809|10808|26078
1640117400000|2021-12-21 20:10:00|10810|10809|10810|10809|10811|10810|10810|10809|71472
1640117700000|2021-12-21 20:15:00|10811|10810|10815|10814|10815|10814|10811|10810|14426
1640118000000|2021-12-21 20:20:00|10814|10813|10816|10815|10816|10815|10813|10812|55403
1640118300000|2021-12-21 20:25:00|10817|10816|10818|10817|10819|10818|10817|10816|11834
1640118600000|2021-12-21 20:30:00|10819|10818|10816|10815|10820|10819|10814|10813|227088
1640118900000|2021-12-21 20:35:00|10817|10816|10816|10815|10818|10817|10816|10815|26353
1640119200000|2021-12-21 20:40:00|10817|10816|10816|10815|10817|10816|10816|10815|42068
1640119500000|2021-12-21 20:45:00|10817|10816|10818|10817|10818|10817|10816|10815|125516
1640119800000|2021-12-21 20:50:00|10819|10818|10822|10821|10822|10821|10819|10818|124309
1640120100000|2021-12-21 20:55:00|10821|10820|10824|10823|10824|10823|10820|10819|117933
1640183400000|2021-12-22 14:30:00|10817|10811|10817|10816|10823|10819|10813|10804|109172
1640183700000|2021-12-22 14:35:00|10816|10814|10815|10814|10818|10817|10814|10813|46725
1640184000000|2021-12-22 14:40:00|10814|10813|10817|10816|10817|10816|10812|10812|39711
1640184300000|2021-12-22 14:45:00|10818|10817|10816|10815|10818|10817|10814|10813|24684
1640184600000|2021-12-22 14:50:00|10815|10814|10813|10812|10815|10814|10812|10811|11101
1640184900000|2021-12-22 14:55:00|10814|10813|10814|10813|10816|10815|10813|10812|4912
1640185200000|2021-12-22 15:00:00|10815|10814|10814|10813|10816|10815|10811|10810|26412
1640185500000|2021-12-22 15:05:00|10813|10812|10812|10811|10814|10813|10811|10810|10409
1640185800000|2021-12-22 15:10:00|10813|10812|10813|10812|10814|10813|10811|10810|20010
1640186100000|2021-12-22 15:15:00|10814|10813|10815|10814|10815|10814|10814|10813|10388
1640186400000|2021-12-22 15:20:00|10814|10813|10814|10813|10814|10813|10814|10813|2852
1640186700000|2021-12-22 15:25:00|10815|10814|10814|10813|10818|10817|10814|10813|27626
1640187000000|2021-12-22 15:30:00|10815|10814|10813|10812|10816|10815|10812|10812|21299
1640187300000|2021-12-22 15:35:00|10812|10811|10814|10813|10814|10813|10810|10809|17521
1640187600000|2021-12-22 15:40:00|10813|10812|10816|10815|10816|10815|10813|10812|267312
1640187900000|2021-12-22 15:45:00|10817|10816|10819|10818|10820|10819|10816|10815|15640
1640188200000|2021-12-22 15:50:00|10820|10819|10825|10824|10826|10825|10820|10819|45031
1640188500000|2021-12-22 15:55:00|10824|10823|10821|10820|10824|10823|10821|10820|37175
1640188800000|2021-12-22 16:00:00|10822|10821|10823|10822|10823|10822|10821|10820|60415
1640189100000|2021-12-22 16:05:00|10824|10823|10824|10823|10825|10824|10824|10823|28489
1640189400000|2021-12-22 16:10:00|10823|10822|10824|10823|10825|10824|10822|10821|10506
1640189700000|2021-12-22 16:15:00|10825|10824|10829|10828|10830|10829|10825|10824|15615
1640190000000|2021-12-22 16:20:00|10828|10827|10827|10826|10828|10827|10827|10826|30738
1640190300000|2021-12-22 16:25:00|10826|10825|10828|10827|10828|10827|10825|10824|15030
1640190600000|2021-12-22 16:30:00|10827|10826|10826|10825|10827|10826|10825|10824|30487
1640190900000|2021-12-22 16:35:00|10825|10824|10824|10823|10827|10826|10823|10822|47192
1640191200000|2021-12-22 16:40:00|10825|10824|10826|10825|10827|10826|10825|10824|11724
1640191500000|2021-12-22 16:45:00|10827|10826|10827|10826|10827|10827|10825|10825|28054
1640191800000|2021-12-22 16:50:00|10826|10825|10827|10826|10828|10827|10826|10825|16912
1640192100000|2021-12-22 16:55:00|10826|10825|10827|10826|10828|10827|10826|10825|6280
1640192400000|2021-12-22 17:00:00|10828|10827|10828|10827|10829|10828|10827|10826|24924
1640192700000|2021-12-22 17:05:00|10829|10828|10827|10826|10829|10828|10827|10826|6600
1640193000000|2021-12-22 17:10:00|10826|10825|10823|10822|10826|10825|10822|10821|11672
1640193300000|2021-12-22 17:15:00|10824|10823|10825|10824|10825|10824|10824|10823|12010
1640193600000|2021-12-22 17:20:00|10826|10825|10828|10827|10828|10827|10826|10825|19001
1640193900000|2021-12-22 17:25:00|10827|10826|10829|10828|10829|10828|10827|10826|8488
1640194200000|2021-12-22 17:30:00|10828|10827|10829|10828|10829|10828|10828|10827|14256
1640194500000|2021-12-22 17:35:00|10828|10827|10827|10826|10828|10827|10827|10826|4461
1640194800000|2021-12-22 17:40:00|10826|10825|10827|10826|10827|10826|10826|10825|14224
1640195100000|2021-12-22 17:45:00|10826|10825|10830|10829|10832|10831|10826|10825|75574
1640195400000|2021-12-22 17:50:00|10831|10830|10830|10829|10831|10830|10830|10829|4849
1640195700000|2021-12-22 17:55:00|10829|10828|10830|10829|10831|10830|10829|10828|12836
1640196000000|2021-12-22 18:00:00|10831|10830|10833|10832|10833|10832|10830|10829|261653
1640196300000|2021-12-22 18:05:00|10832|10831|10828|10827|10832|10831|10827|10826|43564
1640196600000|2021-12-22 18:10:00|10827|10826|10825|10824|10827|10826|10824|10823|13882
1640196900000|2021-12-22 18:15:00|10826|10825|10827|10826|10827|10826|10826|10825|34692
1640197200000|2021-12-22 18:20:00|10828|10827|10828|10827|10828|10827|10828|10827|41178
1640197500000|2021-12-22 18:25:00|10827|10826|10827|10826|10828|10827|10824|10823|16076
1640197800000|2021-12-22 18:30:00|10828|10827|10830|10829|10830|10829|10828|10827|29860
1640198100000|2021-12-22 18:35:00|10829|10828|10828|10827|10829|10828|10828|10827|13980
1640198400000|2021-12-22 18:40:00|10829|10828|10829|10828|10831|10830|10829|10828|28549
1640198700000|2021-12-22 18:45:00|10830|10829|10832|10831|10832|10831|10830|10829|53336
1640199000000|2021-12-22 18:50:00|||||||||7233
1640199300000|2021-12-22 18:55:00|10831|10830|10829|10828|10831|10830|10827|10826|24619
1640199600000|2021-12-22 19:00:00|10828|10827|10831|10830|10832|10831|10828|10827|58592
1640199900000|2021-12-22 19:05:00|10830|10829|10832|10831|10832|10831|10830|10829|13474
1640200200000|2021-12-22 19:10:00|10831|10830|10830|10829|10832|10831|10830|10829|19588
1640200500000|2021-12-22 19:15:00|10829|10828|10832|10831|10833|10832|10829|10828|26400
1640200800000|2021-12-22 19:20:00|10831|10830|10831|10830|10833|10832|10830|10829|9813
1640201100000|2021-12-22 19:25:00|10830|10829|10827|10826|10830|10829|10827|10826|13540
1640201400000|2021-12-22 19:30:00|10828|10827|10830|10829|10832|10831|10828|10827|13490
1640201700000|2021-12-22 19:35:00|10831|10830|10830|10829|10831|10830|10830|10829|11429
1640202000000|2021-12-22 19:40:00|10829|10828|10830|10829|10830|10829|10828|10827|11676
1640202300000|2021-12-22 19:45:00|10831|10830|10830|10829|10832|10831|10830|10829|8272
1640202600000|2021-12-22 19:50:00|10831|10830|10830|10829|10831|10830|10830|10829|5480
1640202900000|2021-12-22 19:55:00|10831|10830|10833|10832|10833|10832|10831|10830|8526
1640203200000|2021-12-22 20:00:00|10834|10833|10836|10835|10836|10835|10834|10833|17592
1640203500000|2021-12-22 20:05:00|10837|10836|10836|10835|10837|10836|10835|10834|33486
1640203800000|2021-12-22 20:10:00|10837|10836|10836|10835|10838|10837|10835|10834|29709
1640204100000|2021-12-22 20:15:00|10835|10834|10837|10836|10837|10836|10835|10834|38081
1640204400000|2021-12-22 20:20:00|10836|10835|10836|10835|10836|10835|10836|10835|22541
1640204700000|2021-12-22 20:25:00|10835|10834|10834|10833|10835|10834|10834|10833|57503
1640205000000|2021-12-22 20:30:00|10835|10834|10837|10836|10837|10836|10835|10834|19251
1640205300000|2021-12-22 20:35:00|10836|10835|10837|10836|10837|10836|10834|10833|43906
1640205600000|2021-12-22 20:40:00|10836|10835|10834|10833|10836|10835|10834|10833|124569
1640205900000|2021-12-22 20:45:00|10833|10832|10834|10833|10834|10833|10832|10831|119129
1640206200000|2021-12-22 20:50:00|10835|10834|10833|10832|10835|10834|10833|10832|130844
1640206500000|2021-12-22 20:55:00|10834|10833|10834|10833|10835|10834|10834|10833|89655
1640269800000|2021-12-23 14:30:00|10848|10834|10844|10843|10856|10844|10838|10820|72959
1640270100000|2021-12-23 14:35:00|10843|10842|10835|10834|10844|10843|10834|10833|41060
1640270400000|2021-12-23 14:40:00|10834|10833|10834|10833|10839|10838|10832|10832|30177
1640270700000|2021-12-23 14:45:00|10833|10832|10833|10832|10833|10832|10832|10831|33767
1640271000000|2021-12-23 14:50:00|10832|10831|10827|10826|10832|10831|10826|10825|50523
1640271300000|2021-12-23 14:55:00|10826|10825|10826|10825|10828|10827|10825|10824|20048
1640271600000|2021-12-23 15:00:00|10827|10826|10827|10826|10831|10830|10826|10825|41748
1640271900000|2021-12-23 15:05:00|10828|10827|10823|10822|10828|10827|10822|10821|39323
1640272200000|2021-12-23 15:10:00|10822|10821|10831|10830|10831|10830|10822|10821|133969
1640272500000|2021-12-23 15:15:00|10830|10829|10833|10832|10835|10835|10829|10828|80144
1640272800000|2021-12-23 15:20:00|10832|10831|10833|10832|10835|10834|10832|10831|28056
1640273100000|2021-12-23 15:25:00|10832|10831|10836|10835|10836|10835|10832|10831|20393
1640273400000|2021-12-23 15:30:00|10835|10834|10833|10832|10835|10834|10831|10830|29868
1640273700000|2021-12-23 15:35:00|10832|10831|10832|10831|10832|10831|10831|10830|17946
1640274000000|2021-12-23 15:40:00|10831|10830|10832|10831|10834|10833|10831|10830|12307
1640274300000|2021-12-23 15:45:00|10833|10832|10834|10833|10834|10833|10833|10832|12947
1640274600000|2021-12-23 15:50:00|10835|10834|10839|10838|10840|10840|10835|10834|81106
1640274900000|2021-12-23 15:55:00|10838|10837|10837|10836|10839|10838|10836|10835|28528
1640275200000|2021-12-23 16:00:00|10838|10837|10836|10835|10840|10839|10836|10835|40585
1640275500000|2021-12-23 16:05:00|10837|10836|10839|10838|10839|10838|10837|10836|33433
1640275800000|2021-12-23 16:10:00|10838|10837|10838|10837|10838|10837|10838|10837|23715
1640276100000|2021-12-23 16:15:00|10839|10838|10841|10840|10842|10841|10839|10838|30738
1640276400000|2021-12-23 16:20:00|10842|10841|10841|10840|10842|10841|10841|10840|21637
1640276700000|2021-12-23 16:25:00|10840|10839|10840|10839|10841|10840|10840|10839|21568
1640277000000|2021-12-23 16:30:00|||||||||14039
1640277300000|2021-12-23 16:35:00|||||||||33536
1640277600000|2021-12-23 16:40:00|10841|10840|10840|10839|10841|10840|10840|10839|11760
1640277900000|2021-12-23 16:45:00|10839|10838|10839|10838|10839|10838|10839|10838|25353
1640278200000|2021-12-23 16:50:00|10838|10837|10838|10837|10839|10838|10838|10837|10880
1640278500000|2021-12-23 16:55:00|10839|10838|10842|10841|10843|10842|10839|10838|26423
1640278800000|2021-12-23 17:00:00|10841|10840|10841|10840|10841|10840|10841|10840|14862
1640279100000|2021-12-23 17:05:00|10840|10839|10839|10838|10840|10839|10839|10838|8700
1640279400000|2021-12-23 17:10:00|10840|10839|10839|10838|10841|10840|10839|10838|17064
1640279700000|2021-12-23 17:15:00|10840|10839|10842|10841|10842|10841|10840|10839|13952
1640280000000|2021-12-23 17:20:00|||||||||9253
1640280300000|2021-12-23 17:25:00|10843|10842|10843|10842|10843|10842|10843|10842|46269
1640280600000|2021-12-23 17:30:00|10842|10841|10841|10840|10842|10841|10841|10840|8977
1640280900000|2021-12-23 17:35:00|10840|10839|10837|10836|10840|10839|10837|10836|45687
1640281200000|2021-12-23 17:40:00|10836|10835|10836|10835|10836|10835|10836|10835|32437
1640281500000|2021-12-23 17:45:00|||||||||10211
1640281800000|2021-12-23 17:50:00|10837|10836|10837|10836|10837|10836|10837|10836|15586
1640282100000|2021-12-23 17:55:00|||||||||4674
1640282400000|2021-12-23 18:00:00|10838|10837|10841|10840|10841|10840|10838|10837|15219
1640282700000|2021-12-23 18:05:00|10842|10841|10843|10842|10843|10842|10842|10841|2342
1640283000000|2021-12-23 18:10:00|||||||||8284
1640283300000|2021-12-23 18:15:00|10844|10843|10844|10843|10844|10843|10844|10843|7428
1640283600000|2021-12-23 18:20:00|||||||||11460
1640283900000|2021-12-23 18:25:00|10845|10844|10847|10846|10847|10846|10844|10844|9781
1640284200000|2021-12-23 18:30:00|10848|10847|10847|10846|10850|10849|10847|10846|14023
1640284500000|2021-12-23 18:35:00|10846|10845|10846|10845|10846|10845|10846|10845|4966
1640284800000|2021-12-23 18:40:00|||||||||6315
1640285100000|2021-12-23 18:45:00|10845|10844|10848|10847|10848|10847|10845|10844|13893
1640285400000|2021-12-23 18:50:00|10847|10846|10847|10846|10847|10846|10847|10846|27852
1640285700000|2021-12-23 18:55:00|10846|10845|10841|10840|10846|10845|10841|10840|184042
1640286000000|2021-12-23 19:00:00|10842|10841|10846|10845|10846|10845|10841|10841|31692
1640286300000|2021-12-23 19:05:00|||||||||3870
1640286600000|2021-12-23 19:10:00|10845|10844|10845|10844|10845|10844|10844|10843|39073
1640286900000|2021-12-23 19:15:00|10846|10845|10847|10846|10848|10847|10845|10844|32417
1640287200000|2021-12-23 19:20:00|||||||||14885
1640287500000|2021-12-23 19:25:00|10848|10847|10848|10847|10848|10847|10848|10847|14957
1640287800000|2021-12-23 19:30:00|10847|10846|10846|10845|10847|10846|10846|10845|5284
1640288100000|2021-12-23 19:35:00|10847|10846|10849|10848|10850|10849|10847|10846|83843
1640288400000|2021-12-23 19:40:00|10850|10849|10852|10851|10853|10852|10850|10849|34254
1640288700000|2021-12-23 19:45:00|10851|10850|10851|10850|10851|10850|10851|10850|6313
1640289000000|2021-12-23 19:50:00|10852|10851|10853|10852|10853|10852|10852|10851|64560
1640289300000|2021-12-23 19:55:00|10854|10853|10852|10851|10855|10854|10852|10851|12953
1640289600000|2021-12-23 20:00:00|10853|10852|10854|10853|10854|10853|10853|10852|15640
1640289900000|2021-12-23 20:05:00|10855|10854|10855|10854|10855|10854|10855|10854|10399
1640290200000|2021-12-23 20:10:00|||||||||11781
1640290500000|2021-12-23 20:15:00|10856|10855|10852|10851|10856|10855|10852|10851|77214
1640290800000|2021-12-23 20:20:00|10853|10852|10852|10851|10853|10852|10849|10848|28533
1640291100000|2021-12-23 20:25:00|10853|10852|10853|10852|10853|10852|10852|10851|11744
1640291400000|2021-12-23 20:30:00|10854|10853|10853|10852|10854|10853|10853|10852|7407
1640291700000|2021-12-23 20:35:00|10854|10853|10854|10853|10854|10853|10854|10853|9486
1640292000000|2021-12-23 20:40:00|10855|10854|10853|10852|10855|10854|10853|10852|11128
1640292300000|2021-12-23 20:45:00|10854|10853|10855|10854|10855|10854|10853|10852|16768
1640292600000|2021-12-23 20:50:00|10854|10853|10854|10853|10858|10857|10853|10852|101047
1640292900000|2021-12-23 20:55:00|10853|10852|10850|10847|10854|10853|10849|10847|107399
1640615400000|2021-12-27 14:30:00|10842|10835|10844|10843|10859|10844|10830|10821|64020
1640615700000|2021-12-27 14:35:00|10845|10844|10847|10846|10850|10849|10842|10839|31059
1640616000000|2021-12-27 14:40:00|10846|10845|10842|10841|10846|10846|10841|10840|37039
1640616300000|2021-12-27 14:45:00|10841|10840|10841|10840|10842|10841|10837|10836|18247
1640616600000|2021-12-27 14:50:00|10842|10841|10840|10839|10846|10845|10840|10839|18346
1640616900000|2021-12-27 14:55:00|10841|10840|10846|10845|10846|10845|10841|10840|12996
1640617200000|2021-12-27 15:00:00|10847|10846|10848|10847|10849|10848|10846|10845|26940
1640617500000|2021-12-27 15:05:00|10847|10846|10847|10846|10847|10846|10844|10843|31374
1640617800000|2021-12-27 15:10:00|10846|10845|10850|10849|10850|10849|10846|10845|59043
1640618100000|2021-12-27 15:15:00|10849|10848|10849|10848|10849|10848|10846|10845|24834
1640618400000|2021-12-27 15:20:00|10848|10847|10849|10848|10852|10852|10848|10847|18019
1640618700000|2021-12-27 15:25:00|10850|10849|10850|10849|10850|10849|10850|10849|28023
1640619000000|2021-12-27 15:30:00|10851|10850|10851|10850|10851|10850|10851|10850|16014
1640619300000|2021-12-27 15:35:00|10850|10849|10850|10849|10850|10849|10850|10849|36213
1640619600000|2021-12-27 15:40:00|10851|10850|10851|10850|10852|10851|10850|10849|18162
1640619900000|2021-12-27 15:45:00|10850|10849|10848|10847|10850|10849|10848|10847|38387
1640620200000|2021-12-27 15:50:00|10849|10848|10849|10848|10849|10848|10847|10846|11910
1640620500000|2021-12-27 15:55:00|10850|10849|10850|10849|10851|10850|10850|10849|9070
1640620800000|2021-12-27 16:00:00|10851|10850|10851|10850|10851|10850|10850|10849|55359
1640621100000|2021-12-27 16:05:00|||||||||11903
1640621400000|2021-12-27 16:10:00|10852|10851|10854|10853|10854|10853|10852|10851|16789
1640621700000|2021-12-27 16:15:00|10853|10852|10849|10848|10853|10852|10849|10848|19441
1640622000000|2021-12-27 16:20:00|10850|10849|10850|10849|10850|10849|10850|10849|19047
1640622300000|2021-12-27 16:25:00|||||||||14708
1640622600000|2021-12-27 16:30:00|10851|10850|10851|10850|10852|10851|10851|10850|13763
1640622900000|2021-12-27 16:35:00|10850|10849|10850|10849|10853|10852|10849|10848|56239
1640623200000|2021-12-27 16:40:00|10851|10850|10852|10851|10852|10851|10851|10850|6538
1640623500000|2021-12-27 16:45:00|10851|10850|10853|10852|10855|10854|10851|10850|65337
1640623800000|2021-12-27 16:50:00|10852|10851|10851|10850|10852|10851|10849|10848|17639
1640624100000|2021-12-27 16:55:00|10852|10851|10853|10852|10853|10852|10851|10850|9111
1640624400000|2021-12-27 17:00:00|10854|10853|10853|10852|10855|10854|10852|10851|39200
1640624700000|2021-12-27 17:05:00|10852|10851|10852|10851|10852|10851|10851|10850|9400
1640625000000|2021-12-27 17:10:00|10853|10852|10853|10852|10853|10852|10853|10852|26034
1640625300000|2021-12-27 17:15:00|10854|10853|10854|10853|10855|10854|10854|10853|24039
1640625600000|2021-12-27 17:20:00|10855|10854|10855|10854|10855|10854|10855|10854|1798
1640625900000|2021-12-27 17:25:00|10856|10855|10856|10855|10856|10855|10856|10855|18146
1640626200000|2021-12-27 17:30:00|10857|10856|10859|10858|10859|10858|10857|10856|18008
1640626500000|2021-12-27 17:35:00|10860|10859|10861|10860|10862|10861|10860|10859|18425
1640626800000|2021-12-27 17:40:00|10860|10859|10860|10859|10860|10859|10860|10859|3809
1640627100000|2021-12-27 17:45:00|10861|10860|10861|10860|10861|10860|10860|10859|16304
1640627400000|2021-12-27 17:50:00|10862|10861|10864|10863|10865|10864|10862|10861|122723
1640627700000|2021-12-27 17:55:00|10865|10864|10863|10862|10866|10865|10862|10861|36039
1640628000000|2021-12-27 18:00:00|10864|10863|10863|10862|10865|10864|10863|10862|120468
1640628300000|2021-12-27 18:05:00|10864|10863|10864|10863|10864|10863|10863|10862|18153
1640628600000|2021-12-27 18:10:00|||||||||9279
1640628900000|2021-12-27 18:15:00|10865|10864|10864|10863|10865|10864|10864|10863|12270
1640629200000|2021-12-27 18:20:00|10865|10864|10864|10863|10865|10864|10864|10863|18086
1640629500000|2021-12-27 18:25:00|10865|10864|10866|10865|10866|10865|10865|10864|11733
1640629800000|2021-12-27 18:30:00|10867|10866|10865|10864|10867|10866|10865|10864|25667
1640630100000|2021-12-27 18:35:00|||||||||7632
1640630400000|2021-12-27 18:40:00|10864|10863|10862|10861|10864|10863|10861|10860|30503
1640630700000|2021-12-27 18:45:00|10861|10860|10859|10858|10861|10860|10859|10858|19935
1640631000000|2021-12-27 18:50:00|10858|10857|10861|10860|10861|10860|10857|10856|12137
1640631300000|2021-12-27 18:55:00|||||||||13150
1640631600000|2021-12-27 19:00:00|10862|10861|10866|10865|10866|10865|10862|10861|57667
1640631900000|2021-12-27 19:05:00|10867|10866|10867|10866|10867|10866|10864|10863|14961
1640632200000|2021-12-27 19:10:00|10866|10865|10869|10868|10869|10868|10866|10865|25962
1640632500000|2021-12-27 19:15:00|10870|10869|10870|10869|10870|10869|10870|10869|23040
1640632800000|2021-12-27 19:20:00|10871|10870|10872|10871|10872|10871|10870|10869|12248
1640633100000|2021-12-27 19:25:00|10873|10872|10875|10874|10875|10874|10873|10872|32510
1640633400000|2021-12-27 19:30:00|10874|10873|10873|10872|10874|10873|10873|10872|9013
1640633700000|2021-12-27 19:35:00|10872|10871|10876|10875|10876|10875|10872|10871|40662
1640634000000|2021-12-27 19:40:00|10877|10876|10877|10876|10877|10876|10877|10876|11330
1640634300000|2021-12-27 19:45:00|10876|10875|10878|10877|10878|10877|10876|10875|26218
1640634600000|2021-12-27 19:50:00|10879|10878|10883|10882|10883|10882|10878|10877|48657
1640634900000|2021-12-27 19:55:00|10882|10881|10878|10877|10882|10881|10878|10877|32948
1640635200000|2021-12-27 20:00:00|10879|10878|10880|10879|10880|10879|10879|10878|16266
1640635500000|2021-12-27 20:05:00|10879|10878|10879|10878|10879|10878|10878|10877|12800
1640635800000|2021-12-27 20:10:00|10880|10879|10881|10880|10881|10880|10880|10879|20278
1640636100000|2021-12-27 20:15:00|10882|10881|10882|10881|10882|10881|10882|10881|32604
1640636400000|2021-12-27 20:20:00|10883|10882|10884|10883|10884|10883|10883|10882|25779
1640636700000|2021-12-27 20:25:00|10885|10884|10885|10884|10886|10885|10885|10884|47428
1640637000000|2021-12-27 20:30:00|||||||||9097
1640637300000|2021-12-27 20:35:00|10884|10883|10883|10882|10884|10883|10883|10882|58028
1640637600000|2021-12-27 20:40:00|10882|10881|10883|10882|10883|10882|10880|10879|43700
1640637900000|2021-12-27 20:45:00|10884|10883|10885|10884|10885|10884|10884|10883|117030
1640638200000|2021-12-27 20:50:00|10886|10885|10890|10889|10891|10890|10886|10885|76763
1640638500000|2021-12-27 20:55:00|10891|10890|10890|10889|10891|10890|10889|10888|169924
1640701800000|2021-12-28 14:30:00|10895|10890|10893|10892|10896|10894|10888|10884|44621
1640702100000|2021-12-28 14:35:00|10892|10891|10892|10891|10894|10894|10889|10887|13261
1640702400000|2021-12-28 14:40:00|10893|10892|10895|10894|10896|10895|10893|10892|7300
1640702700000|2021-12-28 14:45:00|10894|10893|10891|10890|10894|10893|10891|10890|12269
1640703000000|2021-12-28 14:50:00|10892|10891|10892|10891|10893|10892|10891|10890|14540
1640703300000|2021-12-28 14:55:00|||||||||2642
1640703600000|2021-12-28 15:00:00|10891|10890|10890|10889|10892|10891|10890|10889|24036
1640703900000|2021-12-28 15:05:00|10891|10890|10889|10888|10891|10890|10889|10888|46756
1640704200000|2021-12-28 15:10:00|10890|10889|10887|10886|10890|10889|10887|10886|6780
1640704500000|2021-12-28 15:15:00|10886|10885|10883|10882|10887|10886|10882|10881|77259
1640704800000|2021-12-28 15:20:00|10884|10883|10886|10885|10886|10885|10884|10883|6343
1640705100000|2021-12-28 15:25:00|10885|10884|10883|10882|10885|10884|10883|10882|6171
1640705400000|2021-12-28 15:30:00|10882|10881|10885|10884|10886|10885|10882|10881|22062
1640705700000|2021-12-28 15:35:00|10886|10885|10884|10883|10886|10885|10884|10883|15291
1640706000000|2021-12-28 15:40:00|10885|10884|10886|10885|10886|10885|10885|10883|14609
1640706300000|2021-12-28 15:45:00||10886||10885||10886||10885|39873
1640706600000|2021-12-28 15:50:00|10885|10884|10884|10883|10885|10884|10883|10882|24201
1640706900000|2021-12-28 15:55:00|10885|10884|10884|10883|10886|10885|10884|10883|54741
1640707200000|2021-12-28 16:00:00|10885|10884|10885|10884|10885|10884|10885|10884|3217
1640707500000|2021-12-28 16:05:00|10884|10883|10885|10884|10885|10884|10882|10882|29433
1640707800000|2021-12-28 16:10:00|10884|10883|10886|10885|10886|10885|10882|10881|18624
1640708100000|2021-12-28 16:15:00|10884|10884|10883|10882|10885|10884|10883|10882|40015
1640708400000|2021-12-28 16:20:00|10884|10883|10884|10883|10884|10883|10884|10883|4526
1640708700000|2021-12-28 16:25:00|10883|10882|10889|10888|10889|10888|10883|10882|63829
1640709000000|2021-12-28 16:30:00|10890|10889|10888|10887|10890|10889|10888|10887|69959
1640709300000|2021-12-28 16:35:00|10887|10886|10887|10886|10888|10887|10887|10886|15773
1640709600000|2021-12-28 16:40:00|10888|10887|10888|10887|10888|10888|10888|10887|4122
1640709900000|2021-12-28 16:45:00|10889|10888|10888|10887|10889|10888|10887|10886|62980
1640710200000|2021-12-28 16:50:00|10889|10888|10890|10889|10890|10889|10889|10888|9493
1640710500000|2021-12-28 16:55:00|10889|10888|10888|10887|10889|10889|10888|10887|40251
1640710800000|2021-12-28 17:00:00|||||||||24510
1640711100000|2021-12-28 17:05:00|||||||||9199
1640711400000|2021-12-28 17:10:00|10889|10888|10892|10891|10893|10892|10889|10888|52956
1640711700000|2021-12-28 17:15:00|10893|10892|10893|10892|10893|10892|10893|10892|4759
1640712000000|2021-12-28 17:20:00|10894|10893|10893|10892|10895|10894|10890|10889|125728
1640712300000|2021-12-28 17:25:00|10894|10893|10894|10893|10894|10893|10894|10893|31601
1640712600000|2021-12-28 17:30:00|10895|10894|10896|10895|10896|10895|10895|10894|81063
1640712900000|2021-12-28 17:35:00|10895|10894|10892|10891|10895|10894|10891|10890|42194
1640713200000|2021-12-28 17:40:00|10891|10890|10890|10889|10891|10890|10890|10889|12546
1640713500000|2021-12-28 17:45:00|10889|10888|10891|10890|10891|10890|10889|10888|13019
1640713800000|2021-12-28 17:50:00|10890|10889|10890|10889|10890|10889|10888|10887|30032
1640714100000|2021-12-28 17:55:00|||||||||7354
1640714400000|2021-12-28 18:00:00|10889|10888|10891|10890|10891|10890|10888|10887|7694
1640714700000|2021-12-28 18:05:00|10892|10891|10893|10892|10893|10892|10892|10891|9488
1640715000000|2021-12-28 18:10:00|||||||||5767
1640715300000|2021-12-28 18:15:00|10892|10891|10891|10890|10892|10891|10891|10890|13380
1640715600000|2021-12-28 18:20:00|10890|10889|10890|10889|10890|10889|10890|10889|6601
1640715900000|2021-12-28 18:25:00|10891|10890|10890|10889|10891|10890|10889|10888|21243
1640716200000|2021-12-28 18:30:00|10889|10888|10888|10887|10889|10888|10888|10887|7893
1640716500000|2021-12-28 18:35:00|10887|10886|10887|10886|10887|10886|10886|10885|12326
1640716800000|2021-12-28 18:40:00|10886|10885|10883|10882|10886|10885|10879|10878|24344
1640717100000|2021-12-28 18:45:00|10882|10881|10885|10884|10886|10885|10880|10879|38347
1640717400000|2021-12-28 18:50:00|10886|10885|10885|10884|10886|10885|10885|10884|16458
1640717700000|2021-12-28 18:55:00|10886|10885|10889|10888|10889|10888|10886|10885|42159
1640718000000|2021-12-28 19:00:00|||||||||5249
1640718300000|2021-12-28 19:05:00|10890|10889|10889|10888|10891|10890|10889|10888|25467
1640718600000|2021-12-28 19:10:00|10888|10887|10888|10887|10888|10887|10888|10887|5282
1640718900000|2021-12-28 19:15:00|10889|10888|10889|10888|10889|10888|10889|10888|4995
1640719200000|2021-12-28 19:20:00|||||||||3637
1640719500000|2021-12-28 19:25:00|10888|10887|10889|10888|10889|10888|10888|10887|48121
1640719800000|2021-12-28 19:30:00|10890|10889|10888|10887|10890|10889|10888|10887|22837
1640720100000|2021-12-28 19:35:00|||||||||3220
1640720400000|2021-12-28 19:40:00|10887|10886|10887|10886|10887|10887|10887|10886|20139
1640720700000|2021-12-28 19:45:00|10888|10887|10884|10883|10888|10887|10881|10880|71001
1640721000000|2021-12-28 19:50:00|10885|10884|10886|10885|10886|10885|10885|10884|10971
1640721300000|2021-12-28 19:55:00|10885|10884|10884|10883|10885|10885|10884|10883|9928
1640721600000|2021-12-28 20:00:00|10885|10884|10885|10884|10885|10884|10885|10884|24130
1640721900000|2021-12-28 20:05:00||10885||10884||10885||10884|19906
1640722200000|2021-12-28 20:10:00|10886|10885|10887|10886|10887|10886|10886|10885|39565
1640722500000|2021-12-28 20:15:00|10888|10887|10886|10885|10888|10887|10885|10884|36473
1640722800000|2021-12-28 20:20:00|10885|10884|10884|10883|10885|10884|10884|10883|18738
1640723100000|2021-12-28 20:25:00|||||||||10808
1640723400000|2021-12-28 20:30:00|||||||||6351
1640723700000|2021-12-28 20:35:00|||||||||14545
1640724000000|2021-12-28 20:40:00|||||||||11791
1640724300000|2021-12-28 20:45:00|||||||||15711
1640724600000|2021-12-28 20:50:00|10883|10882|10882|10881|10883|10883|10882|10881|26123
1640724900000|2021-12-28 20:55:00|10881|10880|10879|10878|10881|10880|10879|10878|99846
1640788200000|2021-12-29 14:30:00|10877|10863|10872|10871|10878|10872|10866|10861|71501
1640788500000|2021-12-29 14:35:00|10874|10872|10870|10869|10877|10874|10869|10866|60855
1640788800000|2021-12-29 14:40:00|10871|10870|10868|10867|10871|10870|10868|10867|14895
1640789100000|2021-12-29 14:45:00|10869|10868|10870|10869|10870|10869|10865|10864|32496
1640789400000|2021-12-29 14:50:00|10871|10870|10874|10873|10875|10874|10871|10870|26356
1640789700000|2021-12-29 14:55:00|10873|10872|10876|10875|10876|10875|10871|10870|31850
1640790000000|2021-12-29 15:00:00|10875|10874|10874|10873|10876|10875|10874|10873|23274
1640790300000|2021-12-29 15:05:00|10873|10872|10874|10873|10875|10874|10872|10871|12039
1640790600000|2021-12-29 15:10:00|10873|10872|10869|10868|10873|10872|10868|10867|25930
1640790900000|2021-12-29 15:15:00|10870|10869|10868|10867|10870|10869|10866|10865|26575
1640791200000|2021-12-29 15:20:00|10869|10868|10874|10873|10874|10873|10869|10868|32035
1640791500000|2021-12-29 15:25:00|10873|10872|10868|10867|10873|10872|10867|10866|31881
1640791800000|2021-12-29 15:30:00|10867|10866|10864|10863|10867|10866|10860|10859|73129
1640792100000|2021-12-29 15:35:00|10863|10862|10862|10861|10863|10862|10859|10858|19449
1640792400000|2021-12-29 15:40:00|10861|10860|10867|10866|10868|10867|10859|10858|30699
1640792700000|2021-12-29 15:45:00|10868|10867|10865|10864|10868|10867|10864|10863|28964
1640793000000|2021-12-29 15:50:00|10864|10863|10863|10862|10864|10863|10859|10858|26565
1640793300000|2021-12-29 15:55:00|10862|10861|10858|10857|10863|10862|10857|10856|68986
1640793600000|2021-12-29 16:00:00|10857|10856|10861|10860|10864|10863|10857|10856|14496
1640793900000|2021-12-29 16:05:00|10862|10861|10857|10856|10863|10862|10857|10856|17079
1640794200000|2021-12-29 16:10:00|10856|10855|10860|10859|10861|10860|10855|10854|85549
1640794500000|2021-12-29 16:15:00|10861|10860|10860|10859|10861|10860|10859|10858|110831
1640794800000|2021-12-29 16:20:00|10859|10858|10859|10858|10859|10858|10859|10858|62530
1640795100000|2021-12-29 16:25:00|10858|10857|10861|10860|10861|10860|10858|10857|21707
1640795400000|2021-12-29 16:30:00|10860|10859|10859|10858|10860|10859|10859|10858|8569
1640795700000|2021-12-29 16:35:00|10860|10859|10859|10858|10860|10859|10857|10856|99117
1640796000000|2021-12-29 16:40:00|10858|10857|10858|10857|10859|10858|10856|10855|121928
1640796300000|2021-12-29 16:45:00|10857|10856|10857|10856|10857|10856|10857|10856|8514
1640796600000|2021-12-29 16:50:00|10858|10857|10859|10858|10860|10859|10858|10857|80145
1640796900000|2021-12-29 16:55:00|10858|10857|10856|10855|10859|10858|10855|10854|9200
1640797200000|2021-12-29 17:00:00|10855|10854|10858|10857|10858|10857|10854|10853|16420
1640797500000|2021-12-29 17:05:00|10859|10858|10858|10857|10861|10860|10858|10857|15867
1640797800000|2021-12-29 17:10:00|10859|10858|10861|10860|10862|10861|10859|10858|19738
1640798100000|2021-12-29 17:15:00|10860|10859|10861|10860|10863|10862|10860|10859|14123
1640798400000|2021-12-29 17:20:00|10862|10861|10863|10862|10863|10862|10862|10861|13017
1640798700000|2021-12-29 17:25:00|10864|10863|10864|10863|10865|10864|10864|10863|12141
1640799000000|2021-12-29 17:30:00|10863|10862|10863|10862|10864|10863|10862|10861|21316
1640799300000|2021-12-29 17:35:00|10864|10863|10865|10864|10865|10864|10863|10862|13588
1640799600000|2021-12-29 17:40:00|10864|10863|10866|10865|10866|10865|10863|10862|15213
1640799900000|2021-12-29 17:45:00|10865|10864|10863|10862|10865|10864|10862|10861|16836
1640800200000|2021-12-29 17:50:00|10862|10861|10862|10861|10863|10862|10860|10859|40656
1640800500000|2021-12-29 17:55:00|10861|10860|10861|10860|10862|10861|10859|10858|23083
1640800800000|2021-12-29 18:00:00|10862|10861|10859|10858|10863|10863|10854|10853|54213
1640801100000|2021-12-29 18:05:00|10860|10859|10851|10850|10861|10860|10851|10850|37644
1640801400000|2021-12-29 18:10:00|10852|10851|10854|10853|10855|10854|10850|10849|11236
1640801700000|2021-12-29 18:15:00|10853|10852|10856|10855|10857|10856|10853|10852|16385
1640802000000|2021-12-29 18:20:00|10855|10854|10853|10852|10855|10854|10852|10851|13875
1640802300000|2021-12-29 18:25:00|10852|10851|10853|10852|10853|10852|10851|10850|18242
1640802600000|2021-12-29 18:30:00|10854|10853|10854|10853|10855|10854|10852|10851|29531
1640802900000|2021-12-29 18:35:00|10853|10852|10856|10855|10856|10855|10852|10851|24336
1640803200000|2021-12-29 18:40:00|10857|10856|10859|10858|10860|10859|10856|10855|20092
1640803500000|2021-12-29 18:45:00|10858|10857|10859|10858|10859|10858|10856|10855|14206
1640803800000|2021-12-29 18:50:00|10860|10859|10862|10861|10862|10861|10859|10858|47853
1640804100000|2021-12-29 18:55:00|10863|10862|10860|10859|10863|10862|10860|10859|33254
1640804400000|2021-12-29 19:00:00|10861|10860|10862|10861|10863|10862|10860|10860|37654
1640804700000|2021-12-29 19:05:00|10861|10860|10862|10861|10865|10864|10860|10859|48848
1640805000000|2021-12-29 19:10:00|10863|10862|10864|10863|10865|10864|10863|10862|22966
1640805300000|2021-12-29 19:15:00|10865|10864|10865|10864|10865|10864|10863|10862|15463
1640805600000|2021-12-29 19:20:00|10866|10865|10868|10867|10868|10867|10866|10865|24549
1640805900000|2021-12-29 19:25:00|||||||||18767
1640806200000|2021-12-29 19:30:00|10867|10866|10868|10867|10869|10868|10867|10866|42973
1640806500000|2021-12-29 19:35:00|||||||||16166
1640806800000|2021-12-29 19:40:00|10869|10868|10868|10867|10870|10869|10868|10867|37003
1640807100000|2021-12-29 19:45:00|10869|10868|10868|10867|10870|10869|10867|10866|20857
1640807400000|2021-12-29 19:50:00|10869|10868|10868|10867|10870|10869|10867|10866|28484
1640807700000|2021-12-29 19:55:00|10869|10868|10871|10870|10871|10870|10869|10868|47703
1640808000000|2021-12-29 20:00:00|10870|10869|10869|10868|10872|10871|10865|10864|45660
1640808300000|2021-12-29 20:05:00|10870|10869|10866|10865|10871|10870|10866|10865|20527
1640808600000|2021-12-29 20:10:00|10865|10864|10866|10865|10867|10866|10865|10864|16565
1640808900000|2021-12-29 20:15:00|10865|10864|10867|10866|10869|10868|10865|10864|20980
1640809200000|2021-12-29 20:20:00|10866|10865|10867|10866|10867|10866|10863|10862|46239
1640809500000|2021-12-29 20:25:00|10866|10865|10868|10867|10869|10868|10866|10865|36225
1640809800000|2021-12-29 20:30:00|10869|10868|10869|10868|10871|10870|10867|10866|35576
1640810100000|2021-12-29 20:35:00|10870|10869|10869|10868|10870|10869|10869|10868|21249
1640810400000|2021-12-29 20:40:00|10870|10869|10870|10869|10871|10870|10869|10868|53052
1640810700000|2021-12-29 20:45:00|10869|10868|10869|10868|10869|10868|10867|10866|63807
1640811000000|2021-12-29 20:50:00|10868|10867|10868|10867|10870|10869|10866|10865|60678
1640811300000|2021-12-29 20:55:00|10867|10866|10869|10868|10870|10869|10865|10864|81031
1640874600000|2021-12-30 14:30:00|10886|10870|10875|10874|10895|10878|10870|10867|35395
1640874900000|2021-12-30 14:35:00|10874|10873|10873|10872|10875|10874|10872|10871|14025
1640875200000|2021-12-30 14:40:00|10872|10871|10873|10872|10876|10875|10871|10870|14755
1640875500000|2021-12-30 14:45:00|10872|10871|10871|10870|10875|10874|10871|10870|5552
1640875800000|2021-12-30 14:50:00|10872|10871|10875|10874|10876|10875|10872|10871|4998
1640876100000|2021-12-30 14:55:00|10876|10875|10877|10876|10878|10877|10876|10875|37172
1640876400000|2021-12-30 15:00:00|10876|10875|10879|10878|10880|10879|10876|10875|23833
1640876700000|2021-12-30 15:05:00|10878|10877|10878|10877|10879|10878|10876|10875|4998
1640877000000|2021-12-30 15:10:00|10877|10876|10877|10876|10878|10877|10877|10876|7203
1640877300000|2021-12-30 15:15:00|10876|10875|10874|10873|10876|10875|10874|10873|8843
1640877600000|2021-12-30 15:20:00|10873|10872|10874|10873|10874|10873|10873|10872|9216
1640877900000|2021-12-30 15:25:00|10875|10874|10879|10878|10880|10879|10875|10874|12793
1640878200000|2021-12-30 15:30:00|10878|10877|10883|10882|10883|10882|10878|10877|16169
1640878500000|2021-12-30 15:35:00|10882|10881|10883|10882|10883|10882|10882|10881|5230
1640878800000|2021-12-30 15:40:00|10882|10881|10880|10879|10882|10881|10880|10879|21762
1640879100000|2021-12-30 15:45:00|10881|10880|10880|10879|10882|10881|10880|10879|9354
1640879400000|2021-12-30 15:50:00|10881|10880|10883|10882|10883|10882|10881|10880|6481
1640879700000|2021-12-30 15:55:00|10884|10883|10882|10881|10886|10885|10882|10881|21586
1640880000000|2021-12-30 16:00:00|10881|10880|10882|10881|10883|10882|10881|10880|11376
1640880300000|2021-12-30 16:05:00|10883|10882|10883|10882|10884|10883|10883|10882|4523
1640880600000|2021-12-30 16:10:00|10884|10883|10885|10884|10885|10884|10884|10883|9356
1640880900000|2021-12-30 16:15:00|10886|10885|10887|10886|10887|10886|10886|10885|4415
1640881200000|2021-12-30 16:20:00|10886|10885|10886|10885|10888|10887|10886|10885|7486
1640881500000|2021-12-30 16:25:00|10887|10886|10889|10888|10889|10888|10886|10885|19942
1640881800000|2021-12-30 16:30:00|10888|10887|10885|10884|10888|10888|10884|10883|33275
1640882100000|2021-12-30 16:35:00|10886|10885|10885|10884|10886|10885|10885|10884|19786
1640882400000|2021-12-30 16:40:00|10886|10885|10888|10887|10888|10887|10885|10884|23957
1640882700000|2021-12-30 16:45:00|10887|10886|10890|10889|10890|10889|10886|10885|31871
1640883000000|2021-12-30 16:50:00|10891|10890|10888|10887|10892|10891|10888|10887|10385
1640883300000|2021-12-30 16:55:00|10889|10888|10890|10889|10890|10889|10889|10888|2493
1640883600000|2021-12-30 17:00:00|10889|10888|10892|10891|10893|10892|10889|10888|5616
1640883900000|2021-12-30 17:05:00|10893|10892|10894|10893|10895|10894|10892|10892|5511
1640884200000|2021-12-30 17:10:00|10895|10894|10896|10895|10896|10895|10895|10894|52717
1640884500000|2021-12-30 17:15:00|10897|10896|10895|10894|10897|10896|10895|10894|34225
1640884800000|2021-12-30 17:20:00|10896|10895|10899|10898|10899|10898|10896|10895|8978
1640885100000|2021-12-30 17:25:00|10900|10899|10901|10900|10901|10900|10900|10899|16993
1640885400000|2021-12-30 17:30:00|10902|10901|10900|10899|10902|10901|10900|10899|14124
1640885700000|2021-12-30 17:35:00|10899|10900|10899|10898|10899|10900|10898|10897|26729
1640886000000|2021-12-30 17:40:00|10900|10899|10903|10902|10903|10902|10900|10899|15147
1640886300000|2021-12-30 17:45:00|10902|10901|10898|10897|10902|10901|10898|10897|20836
1640886600000|2021-12-30 17:50:00|10899|10898|10901|10900|10901|10900|10899|10898|207899
1640886900000|2021-12-30 17:55:00|10902|10901|10902|10901|10902|10901|10902|10901|14915
1640887200000|2021-12-30 18:00:00|10903|10902|10904|10903|10905|10904|10903|10902|108903
1640887500000|2021-12-30 18:05:00|||||||||13406
1640887800000|2021-12-30 18:10:00|10905|10904|10907|10906|10907|10906|10905|10904|50415
1640888100000|2021-12-30 18:15:00|10908|10907|10907|10906|10911|10910|10907|10906|51854
1640888400000|2021-12-30 18:20:00|10908|10907|10909|10908|10910|10909|10908|10907|61783
1640888700000|2021-12-30 18:25:00|10910|10909|10909|10908|10910|10909|10909|10908|19021
1640889000000|2021-12-30 18:30:00|10908|10907|10906|10905|10908|10907|10906|10905|37483
1640889300000|2021-12-30 18:35:00|10905|10904|10909|10908|10909|10908|10903|10902|46759
1640889600000|2021-12-30 18:40:00|10910|10909|10910|10909|10910|10909|10909|10908|22922
1640889900000|2021-12-30 18:45:00|||||||||19687
1640890200000|2021-12-30 18:50:00|10911|10910|10912|10911|10912|10911|10911|10910|20382
1640890500000|2021-12-30 18:55:00|10913|10912|10912|10911|10914|10913|10912|10911|27003
1640890800000|2021-12-30 19:00:00|10913|10912|10913|10912|10913|10912|10912|10911|24051
1640891100000|2021-12-30 19:05:00|10912|10911|10911|10910|10912|10911|10910|10909|24033
1640891400000|2021-12-30 19:10:00|10912|10911|10914|10913|10914|10913|10911|10911|22702
1640891700000|2021-12-30 19:15:00|10915|10914|10915|10914|10915|10914|10915|10914|24542
1640892000000|2021-12-30 19:20:00|10916|10915|10916|10915|10916|10915|10916|10915|17071
1640892300000|2021-12-30 19:25:00|10917|10916|10917|10916|10917|10916|10917|10916|22353
1640892600000|2021-12-30 19:30:00|||||||||16094
1640892900000|2021-12-30 19:35:00|10918|10917|10917|10916|10918|10917|10917|10916|18266
1640893200000|2021-12-30 19:40:00|10918|10917|10921|10920|10921|10920|10918|10916|30264
1640893500000|2021-12-30 19:45:00|10922|10921|10924|10923|10924|10923|10922|10921|15616
1640893800000|2021-12-30 19:50:00|10925|10924|10924|10923|10925|10924|10924|10923|22457
1640894100000|2021-12-30 19:55:00|10925|10924|10925|10924|10925|10924|10924|10923|18307
1640894400000|2021-12-30 20:00:00|10926|10925|10927|10926|10928|10927|10925|10925|125132
1640894700000|2021-12-30 20:05:00|10926|10925|10927|10926|10928|10927|10926|10925|96155
1640895000000|2021-12-30 20:10:00|10928|10927|10927|10926|10928|10927|10927|10926|24553
1640895300000|2021-12-30 20:15:00|10926|10925|10927|10926|10927|10927|10926|10925|49949
1640895600000|2021-12-30 20:20:00|10926|10925|10925|10924|10926|10925|10925|10924|35956
1640895900000|2021-12-30 20:25:00|10926|10925|10927|10926|10927|10926|10926|10925|77003
1640896200000|2021-12-30 20:30:00|10928|10927|10927|10926|10928|10927|10927|10926|38560
1640896500000|2021-12-30 20:35:00|10928|10927|10929|10928|10929|10928|10928|10927|162372
1640896800000|2021-12-30 20:40:00|10928|10927|10925|10924|10928|10928|10925|10924|411369
1640897100000|2021-12-30 20:45:00|10926|10925|10927|10926|10927|10926|10926|10925|80620
1640897400000|2021-12-30 20:50:00|10926|10925|10925|10924|10928|10927|10925|10924|258751
1640897700000|2021-12-30 20:55:00|10926|10925|10920|10919|10929|10928|10919|10918|306554
1640961000000|2021-12-31 14:30:00|10910|10904|10914|10913|10917|10915|10902|10897|56643
1640961300000|2021-12-31 14:35:00|10915|10914|10920|10919|10920|10919|10911|10908|42580
1640961600000|2021-12-31 14:40:00|10919|10918|10918|10917|10922|10921|10917|10916|39232
1640961900000|2021-12-31 14:45:00|10919|10918|10916|10915|10923|10922|10916|10915|66781
1640962200000|2021-12-31 14:50:00|10917|10916|10915|10914|10917|10917|10913|10912|26586
1640962500000|2021-12-31 14:55:00|10914|10915|10916|10915|10916|10915|10911|10910|20571
1640962800000|2021-12-31 15:00:00|10915|10914|10916|10915|10917|10916|10915|10914|34620
1640963100000|2021-12-31 15:05:00|10917|10916|10919|10918|10919|10919|10916|10915|50593
1640963400000|2021-12-31 15:10:00|10920|10919|10920|10919|10922|10921|10920|10919|14249
1640963700000|2021-12-31 15:15:00|10919|10918|10919|10918|10919|10918|10919|10918|14873
1640964000000|2021-12-31 15:20:00|10918|10917|10918|10917|10918|10917|10918|10917|17387
1640964300000|2021-12-31 15:25:00|10919|10918|10919|10918|10920|10919|10917|10916|25181
1640964600000|2021-12-31 15:30:00|10920|10919|10921|10920|10921|10920|10919|10918|16993
1640964900000|2021-12-31 15:35:00|10922|10921|10926|10925|10926|10925|10922|10921|25730
1640965200000|2021-12-31 15:40:00|10927|10926|10928|10927|10930|10929|10927|10926|29207
1640965500000|2021-12-31 15:45:00|||||||||15919
1640965800000|2021-12-31 15:50:00|10927|10926|10928|10927|10928|10927|10925|10924|25839
1640966100000|2021-12-31 15:55:00|10929|10928|10934|10933|10934|10933|10929|10927|42577
1640966400000|2021-12-31 16:00:00|10935|10934|10931|10930|10935|10934|10931|10930|23276
1640966700000|2021-12-31 16:05:00|10932||10931||10932||10931||8458
1640967000000|2021-12-31 16:10:00|||||||||14098
1640967300000|2021-12-31 16:15:00|10932|10931|10934|10933|10935|10934|10932|10931|45822
1640967600000|2021-12-31 16:20:00|10935|10934|10933|10932|10940|10939|10932|10931|75669
1640967900000|2021-12-31 16:25:00|10934|10933|10935|10934|10936|10935|10934|10933|23892
1640968200000|2021-12-31 16:30:00|10936|10935|10938|10937|10938|10937|10935|10934|24714
1640968500000|2021-12-31 16:35:00|10939|10938|10936|10935|10939|10939|10936|10935|26071
1640968800000|2021-12-31 16:40:00||10936||10935||10936||10935|7881
1640969100000|2021-12-31 16:45:00|||||||||8745
1640969400000|2021-12-31 16:50:00|10937|10936|10937|10936|10937|10936|10937|10936|21669
1640969700000|2021-12-31 16:55:00|10936|10935|10934|10933|10936|10935|10934|10933|16443
1640970000000|2021-12-31 17:00:00|10935|10934|10935|10934|10935|10934|10935|10934|8354
1640970300000|2021-12-31 17:05:00|10936|10935|10937|10936|10937|10936|10936|10935|20981
1640970600000|2021-12-31 17:10:00|10938|10937|10940|10939|10940|10939|10938|10937|10831
1640970900000|2021-12-31 17:15:00|||||||||23946
1640971200000|2021-12-31 17:20:00|10941|10940|10944|10943|10944|10943|10940|10939|21478
1640971500000|2021-12-31 17:25:00|10943|10942|10939|10938|10943|10942|10939|10938|25830
1640971800000|2021-12-31 17:30:00|10938|10937|10933|10932|10938|10937|10933|10932|18659
1640972100000|2021-12-31 17:35:00|||||||||20986
1640972400000|2021-12-31 17:40:00|10932|10931|10927|10926|10932|10931|10926|10925|19419
1640972700000|2021-12-31 17:45:00|10928|10927|10929|10928|10931|10930|10928|10927|8976
1640973000000|2021-12-31 17:50:00|10930|10929|10933|10932|10934|10933|10930|10929|33552
1640973300000|2021-12-31 17:55:00|10934|10933|10935|10934|10940|10939|10933|10932|27598
1640973600000|2021-12-31 18:00:00|10936|10935|10928|10927|10936|10935|10922|10921|44616
1640973900000|2021-12-31 18:05:00|10929|10928|10923|10922|10930|10929|10922|10921|20433
1640974200000|2021-12-31 18:10:00|10924|10923|10923|10922|10927|10926|10923|10922|18670
1640974500000|2021-12-31 18:15:00|10924|10923|10927|10926|10927|10926|10924|10923|15676
1640974800000|2021-12-31 18:20:00|10928|10927|10925|10924|10928|10927|10925|10924|19292
1640975100000|2021-12-31 18:25:00|10926|10925|10928|10927|10928|10928|10926|10925|17150
1640975400000|2021-12-31 18:30:00|10927|10926|10928|10927|10928|10927|10925|10924|17951
1640975700000|2021-12-31 18:35:00|10927|10926|10927|10926|10927|10926|10925|10924|15932
1640976000000|2021-12-31 18:40:00|10928|10927|10929|10928|10929|10928|10928|10927|8254
1640976300000|2021-12-31 18:45:00|10930|10929|10930|10929|10930|10929|10930|10929|13423
1640976600000|2021-12-31 18:50:00|10931|10930|10931|10930|10931|10930|10930|10929|19112
1640976900000|2021-12-31 18:55:00|10932|10931|10928|10927|10934|10933|10927|10926|28627
1640977200000|2021-12-31 19:00:00|10929|10928|10929|10928|10929|10928|10929|10928|7730
1640977500000|2021-12-31 19:05:00|10930|10929|10929|10928|10930|10929|10928|10927|42774
1640977800000|2021-12-31 19:10:00|||||||||5136
1640978100000|2021-12-31 19:15:00|||||||||12634
1640978400000|2021-12-31 19:20:00|||||||||15587
1640978700000|2021-12-31 19:25:00|10928|10927|10927|10926|10928|10927|10927|10926|22428
1640979000000|2021-12-31 19:30:00|10928|10927|10928|10927|10928|10927|10928|10927|18466
1640979300000|2021-12-31 19:35:00|10927|10926|10928|10927|10928|10927|10926|10925|29061
1640979600000|2021-12-31 19:40:00|10929|10928|10929|10928|10929|10928|10929|10928|23169
1640979900000|2021-12-31 19:45:00|10928|10927|10927|10926|10928|10927|10927|10926|17832
1640980200000|2021-12-31 19:50:00|10928|10927|10928|10927|10928|10927|10927|10926|31435
1640980500000|2021-12-31 19:55:00|10929|10928|10923|10922|10929|10928|10923|10922|59532
1640980800000|2021-12-31 20:00:00|10924|10923|10926|10925|10926|10925|10924|10923|20223
1640981100000|2021-12-31 20:05:00|10925|10924|10927|10926|10928|10927|10925|10924|60476
1640981400000|2021-12-31 20:10:00|||||||||20511
1640981700000|2021-12-31 20:15:00|||||||||14027
1640982000000|2021-12-31 20:20:00|||||||||15778
1640982300000|2021-12-31 20:25:00|||||||||18041
1640982600000|2021-12-31 20:30:00|10928|10927|10930|10929|10930|10929|10928|10927|39124
1640982900000|2021-12-31 20:35:00|10929|10928|10929|10928|10929|10928|10928|10927|30466
1640983200000|2021-12-31 20:40:00|10930|10929|10929|10928|10930|10929|10929|10928|87667
1640983500000|2021-12-31 20:45:00|||||||||33149
1640983800000|2021-12-31 20:50:00|10928|10927|10919|10918|10928|10927|10919|10918|108481
1640984100000|2021-12-31 20:55:00|10920|10919|10906|10905|10920|10919|10906|10903|210646
1641220200000|2022-01-03 14:30:00|10871|10865|10863|10862|10883|10871|10863|10861|86428
1641220500000|2022-01-03 14:35:00|10864|10861|10864|10863|10867|10866|10861|10861|52373
1641220800000|2022-01-03 14:40:00|10863|10862|10863|10862|10866|10865|10861|10860|82950
1641221100000|2022-01-03 14:45:00|10864|10863|10859|10858|10868|10867|10858|10857|58549
1641221400000|2022-01-03 14:50:00|10858|10857|10853|10852|10858|10857|10851|10850|56357
1641221700000|2022-01-03 14:55:00|10852|10851|10830|10829|10856|10855|10828|10827|260398
1641222000000|2022-01-03 15:00:00|10831|10830|10836|10835|10838|10837|10829|10828|185113
1641222300000|2022-01-03 15:05:00|10835|10834|10847|10846|10847|10846|10834|10833|100221
1641222600000|2022-01-03 15:10:00|10846|10845|10840|10839|10846|10845|10840|10839|72213
1641222900000|2022-01-03 15:15:00|10839|10838|10841|10840|10843|10842|10838|10837|30747
1641223200000|2022-01-03 15:20:00|10840|10839|10847|10846|10848|10847|10840|10839|1069658
1641223500000|2022-01-03 15:25:00|10848|10847|10851|10850|10852|10851|10847|10846|36095
1641223800000|2022-01-03 15:30:00|10850|10849|10849|10848|10853|10852|10847|10846|39379
1641224100000|2022-01-03 15:35:00|10848|10847|10847|10846|10852|10851|10847|10846|55391
1641224400000|2022-01-03 15:40:00|10846|10845|10837|10836|10846|10845|10837|10836|151981
1641224700000|2022-01-03 15:45:00|10838|10837|10835|10834|10841|10840|10833|10832|171327
1641225000000|2022-01-03 15:50:00|10834|10833|10840|10839|10841|10840|10834|10833|39661
1641225300000|2022-01-03 15:55:00|10841|10840|10834|10833|10841|10840|10833|10832|27878
1641225600000|2022-01-03 16:00:00|10833|10832|10825|10824|10833|10832|10825|10824|79894
1641225900000|2022-01-03 16:05:00|10826|10825|10826|10825|10829|10829|10822|10821|65214
1641226200000|2022-01-03 16:10:00|10825|10824|10822|10821|10828|10827|10822|10821|86809
1641226500000|2022-01-03 16:15:00|10821|10820|10822|10821|10824|10823|10820|10819|73615
1641226800000|2022-01-03 16:20:00|10823|10822|10821|10820|10824|10823|10821|10820|24798
1641227100000|2022-01-03 16:25:00|10820|10819|10822|10821|10827|10826|10820|10819|111268
1641227400000|2022-01-03 16:30:00|10821|10820|10821|10820|10822|10820|10821|10820|51188
1641227700000|2022-01-03 16:35:00|10822|10821|10826|10825|10827|10826|10822|10821|56301
1641228000000|2022-01-03 16:40:00|10827|10826|10828|10827|10828|10827|10827|10826|18146
1641228300000|2022-01-03 16:45:00|10827|10826|10828|10827|10828|10827|10824|10823|92187
1641228600000|2022-01-03 16:50:00|10827|10826|10825|10824|10828|10826|10823|10822|97354
1641228900000|2022-01-03 16:55:00|10824|10823|10824|10823|10829|10828|10823|10822|97819
1641229200000|2022-01-03 17:00:00|10826|10824|10827|10826|10828|10827|10826|10824|39395
1641229500000|2022-01-03 17:05:00|10826|10825|10827|10826|10827|10826|10826|10825|40890
1641229800000|2022-01-03 17:10:00|10826|10825|10823|10822|10827|10826|10823|10822|74894
1641230100000|2022-01-03 17:15:00|10822|10821|10824|10823|10826|10825|10821|10820|57551
1641230400000|2022-01-03 17:20:00|10823|10822|10824|10823|10824|10823|10822|10821|21699
1641230700000|2022-01-03 17:25:00|10825|10824|10827|10826|10827|10826|10822|10821|26338
1641231000000|2022-01-03 17:30:00|10826|10825|10825|10824|10826|10825|10825|10824|7587
1641231300000|2022-01-03 17:35:00|||||||||20133
1641231600000|2022-01-03 17:40:00|10824|10823|10823|10822|10824|10823|10823|10822|17252
1641231900000|2022-01-03 17:45:00|10822|10821|10819|10818|10822|10821|10819|10818|26129
1641232200000|2022-01-03 17:50:00|10818|10817|10817|10816|10818|10817|10817|10816|59380
1641232500000|2022-01-03 17:55:00|10818|10817|10821|10820|10821|10820|10818|10817|27675
1641232800000|2022-01-03 18:00:00|10822|10821|10822|10821|10822|10821|10821|10821|24004
1641233100000|2022-01-03 18:05:00|10821|10820|10819|10818|10823|10822|10818|10817|46601
1641233400000|2022-01-03 18:10:00|10818|10817|10818|10817|10819|10818|10817|10816|78982
1641233700000|2022-01-03 18:15:00|10817|10816|10811|10810|10817|10816|10811|10810|279183
1641234000000|2022-01-03 18:20:00|||||||||4819
1641234300000|2022-01-03 18:25:00|10810||10811||10811||10810||46760
1641234600000|2022-01-03 18:30:00|||||||||19017
1641234900000|2022-01-03 18:35:00|10812|10811|10813|10812|10813|10812|10812|10811|35998
1641235200000|2022-01-03 18:40:00|10814|10813|10815|10814|10815|10814|10814|10813|12152
1641235500000|2022-01-03 18:45:00|10814|10813|10811|10810|10814|10813|10811|10810|28265
1641235800000|2022-01-03 18:50:00|10812|10811|10812|10811|10815|10814|10812|10811|21829
1641236100000|2022-01-03 18:55:00|||||||||9399
1641236400000|2022-01-03 19:00:00|10811|10810|10807|10806|10812|10811|10807|10806|36034
1641236700000|2022-01-03 19:05:00|10808|10807|10809|10808|10811|10810|10808|10807|41868
1641237000000|2022-01-03 19:10:00|10810|10809|10808|10807|10811|10810|10807|10806|75630
1641237300000|2022-01-03 19:15:00|10807|10806|10801|10800|10807|10806|10801|10800|87274
1641237600000|2022-01-03 19:20:00|10800|10799|10805|10804|10806|10805|10793|10792|326122
1641237900000|2022-01-03 19:25:00|10806|10805|10807|10806|10808|10807|10806|10805|29230
1641238200000|2022-01-03 19:30:00|10808|10807|10811|10810|10811|10810|10807|10806|82178
1641238500000|2022-01-03 19:35:00|10810|10809|10812|10811|10816|10815|10807|10806|137897
1641238800000|2022-01-03 19:40:00|10811|10810|10813|10812|10813|10812|10811|10810|17190
1641239100000|2022-01-03 19:45:00|10814|10813|10813|10812|10815|10814|10813|10812|38100
1641239400000|2022-01-03 19:50:00|10814|10813|10814|10813|10815|10814|10814|10813|17385
1641239700000|2022-01-03 19:55:00|10813|10812|10810|10809|10813|10813|10809|10809|44744
1641240000000|2022-01-03 20:00:00|10809|10808|10811|10810|10811|10810|10809|10808|40913
1641240300000|2022-01-03 20:05:00|10810|10809|10810|10809|10810|10809|10810|10809|8921
1641240600000|2022-01-03 20:10:00|10809|10808|10808|10807|10809|10808|10808|10807|38556
1641240900000|2022-01-03 20:15:00|10807|10806|10807|10806|10809|10808|10807|10806|67657
1641241200000|2022-01-03 20:20:00|10808|10807|10807|10806|10810|10809|10807|10806|34795
1641241500000|2022-01-03 20:25:00|10808|10807|10808|10807|10810|10809|10807|10806|94433
1641241800000|2022-01-03 20:30:00|10809|10808|10815|10814|10816|10815|10809|10808|123104
1641242100000|2022-01-03 20:35:00|10814|10813|10812|10811|10815|10814|10812|10811|85561
1641242400000|2022-01-03 20:40:00|10811|10810|10803|10802|10811|10810|10803|10802|179085
1641242700000|2022-01-03 20:45:00|10804|10803|10806|10805|10808|10807|10804|10803|125331
1641243000000|2022-01-03 20:50:00|10805|10804|10801|10800|10805|10804|10801|10800|127592
1641243300000|2022-01-03 20:55:00|10800|10799|10800|10799|10803|10802|10800|10799|188225
1641306600000|2022-01-04 14:30:00|10809|10804|10807|10806|10809|10808|10802|10797|68938
1641306900000|2022-01-04 14:35:00|10808|10807|10806|10805|10812|10810|10805|10803|44887
1641307200000|2022-01-04 14:40:00|10805|10804|10809|10808|10809|10808|10805|10804|88263
1641307500000|2022-01-04 14:45:00|10810|10809|10810|10809|10811|10810|10807|10806|115123
1641307800000|2022-01-04 14:50:00|10809|10808|10809|10808|10812|10811|10805|10804|242987
1641308100000|2022-01-04 14:55:00|10810|10809|10810|10809|10813|10812|10810|10809|37072
1641308400000|2022-01-04 15:00:00|10811|10810|10815|10814|10817|10816|10806|10805|201883
1641308700000|2022-01-04 15:05:00|10814|10813|10805|10804|10814|10813|10805|10804|32428
1641309000000|2022-01-04 15:10:00|10806|10805|10805|10804|10808|10807|10804|10803|22861
1641309300000|2022-01-04 15:15:00|10804|10803|10803|10802|10806|10805|10803|10802|77972
1641309600000|2022-01-04 15:20:00|10802|10801|10806|10805|10807|10806|10801|10801|58120
1641309900000|2022-01-04 15:25:00|10807|10806|10811|10810|10814|10813|10807|10806|35698
1641310200000|2022-01-04 15:30:00|10810|10809|10808|10807|10810|10809|10806|10805|9104
1641310500000|2022-01-04 15:35:00|10807|10806|10807|10806|10810|10809|10807|10806|52217
1641310800000|2022-01-04 15:40:00|10806|10805|10806|10805|10808|10807|10805|10804|41789
1641311100000|2022-01-04 15:45:00|10805|10804|10805|10804|10807|10806|10803|10802|27524
1641311400000|2022-01-04 15:50:00|10804|10803|10797|10796|10804|10803|10797|10796|38425
1641311700000|2022-01-04 15:55:00|10796|10795|10792|10791|10799|10798|10791|10791|31339
1641312000000|2022-01-04 16:00:00|10793|10792|10797|10796|10797|10796|10792|10791|99795
1641312300000|2022-01-04 16:05:00|10796|10795|10793|10792|10796|10795|10792|10791|155656
1641312600000|2022-01-04 16:10:00|10792|10791|10794|10793|10794|10793|10790|10789|71124
1641312900000|2022-01-04 16:15:00|10793|10792|10791|10790|10795|10794|10791|10790|144049
1641313200000|2022-01-04 16:20:00|10790|10789|10788|10787|10792|10791|10786|10785|48359
1641313500000|2022-01-04 16:25:00|10787|10786|10784|10783|10789|10788|10784|10783|32724
1641313800000|2022-01-04 16:30:00|10785|10784|10782|10781|10785|10784|10780|10779|61500
1641314100000|2022-01-04 16:35:00|10783|10782|10779|10778|10786|10785|10778|10778|130669
1641314400000|2022-01-04 16:40:00|10778|10777|10780|10779|10780|10779|10776|10775|75431
1641314700000|2022-01-04 16:45:00|10779|10778|10782|10781|10782|10781|10779|10778|16951
1641315000000|2022-01-04 16:50:00|10781|10780|10783|10782|10783|10782|10781|10780|62669
1641315300000|2022-01-04 16:55:00|10784|10783|10788|10787|10789|10788|10784|10783|32206
1641315600000|2022-01-04 17:00:00|10787|10786|10784|10783|10787|10786|10783|10783|20207
1641315900000|2022-01-04 17:05:00|10783|10782|10780|10779|10783|10782|10777|10776|184829
1641316200000|2022-01-04 17:10:00|10781|10780|10782|10781|10784|10783|10780|10779|120901
1641316500000|2022-01-04 17:15:00|10781|10780|10779|10778|10781|10781|10779|10778|35461
1641316800000|2022-01-04 17:20:00|10780|10779|10782|10781|10782|10781|10780|10779|29613
1641317100000|2022-01-04 17:25:00|10781|10780|10781|10780|10782|10781|10780|10779|14403
1641317400000|2022-01-04 17:30:00|10780|10779|10778|10777|10781|10780|10778|10777|30559
1641317700000|2022-01-04 17:35:00|10779|10778|10781|10780|10782|10781|10779|10778|7352
1641318000000|2022-01-04 17:40:00|10780|10779|10780|10779|10780|10779|10780|10779|6793
1641318300000|2022-01-04 17:45:00|10781|10780|10782|10781|10783|10782|10781|10780|11931
1641318600000|2022-01-04 17:50:00|10781|10780|10781|10780|10782|10781|10780|10779|17282
1641318900000|2022-01-04 17:55:00|10782|10781|10782|10781|10782|10781|10781|10780|31850
1641319200000|2022-01-04 18:00:00|10781|10780|10784|10783|10785|10784|10780|10779|32263
1641319500000|2022-01-04 18:05:00|10783|10782|10784|10783|10786|10785|10783|10782|18347
1641319800000|2022-01-04 18:10:00|10785|10784|10785|10784|10787|10786|10785|10784|44623
1641320100000|2022-01-04 18:15:00|10786|10785|10786|10785|10786|10785|10784|10783|32457
1641320400000|2022-01-04 18:20:00|10785|10784|10782|10781|10786|10785|10782|10781|8255
1641320700000|2022-01-04 18:25:00|10781|10780|10781|10780|10782|10781|10781|10780|15256
1641321000000|2022-01-04 18:30:00|10780|10779|10777|10776|10780|10779|10777|10776|50968
1641321300000|2022-01-04 18:35:00|10776|10775|10778|10777|10778|10777|10775|10774|69941
1641321600000|2022-01-04 18:40:00|10779|10778|10779|10778|10779|10778|10779|10778|8064
1641321900000|2022-01-04 18:45:00|10778|10777|10776|10775|10778|10777|10776|10775|34511
1641322200000|2022-01-04 18:50:00|10775|10774|10777|10776|10777|10776|10775|10774|22848
1641322500000|2022-01-04 18:55:00|10778|10777|10778|10777|10778|10777|10778|10777|17691
1641322800000|2022-01-04 19:00:00|10779|10778|10784|10783|10784|10783|10779|10778|43289
1641323100000|2022-01-04 19:05:00|10783|10782|10786|10785|10787|10787|10783|10782|40402
1641323400000|2022-01-04 19:10:00|10787|10786|10785|10784|10787|10786|10784|10783|18745
1641323700000|2022-01-04 19:15:00|10784|10783|10782|10781|10784|10783|10782|10781|8759
1641324000000|2022-01-04 19:20:00|||||||||13656
1641324300000|2022-01-04 19:25:00|10783|10782|10783|10782|10783|10782|10783|10782|11024
1641324600000|2022-01-04 19:30:00|10784|10783|10786|10785|10789|10788|10784|10783|79171
1641324900000|2022-01-04 19:35:00|10787|10786|10788|10787|10788|10788|10787|10786|122260
1641325200000|2022-01-04 19:40:00|10787|10786|10788|10787|10788|10787|10786|10785|16582
1641325500000|2022-01-04 19:45:00|10789|10788|10782|10781|10790|10789|10782|10781|23467
1641325800000|2022-01-04 19:50:00|10783|10782|10789|10788|10789|10788|10783|10782|32601
1641326100000|2022-01-04 19:55:00|10788|10787|10787|10786|10791|10790|10787|10786|72237
1641326400000|2022-01-04 20:00:00|10788|10787|10789|10788|10792|10791|10788|10787|12632
1641326700000|2022-01-04 20:05:00|10788|10787|10789|10788|10789|10788|10787|10786|6814
1641327000000|2022-01-04 20:10:00|10790|10789|10791|10790|10792|10791|10789|10788|15323
1641327300000|2022-01-04 20:15:00|10792|10791|10791|10790|10792|10791|10791|10790|95021
1641327600000|2022-01-04 20:20:00|10790|10789|10789|10788|10791|10790|10789|10788|204172
1641327900000|2022-01-04 20:25:00|10790|10789|10792|10791|10793|10792|10789|10788|75800
1641328200000|2022-01-04 20:30:00|10793|10792|10795|10794|10797|10796|10793|10792|51376
1641328500000|2022-01-04 20:35:00|10796|10795|10796|10795|10797|10796|10796|10795|18416
1641328800000|2022-01-04 20:40:00|10795|10794|10790|10789|10795|10794|10788|10787|217403
1641329100000|2022-01-04 20:45:00|10791|10790|10792|10791|10792|10791|10788|10787|42626
1641329400000|2022-01-04 20:50:00|10793|10792|10799|10798|10799|10798|10793|10792|97125
1641329700000|2022-01-04 20:55:00|10798|10797|10793|10792|10800|10798|10791|10790|312593
1641393000000|2022-01-05 14:30:00|10796|10783|10780|10779|10796|10789|10780|10779|86113
1641393300000|2022-01-05 14:35:00|10779|10778|10779|10778|10780|10779|10776|10775|45805
1641393600000|2022-01-05 14:40:00|10780|10779|10778|10777|10780|10779|10778|10777|95195
1641393900000|2022-01-05 14:45:00|10779|10778|10779|10778|10780|10779|10777|10776|120345
1641394200000|2022-01-05 14:50:00|10780|10779|10780|10779|10782|10781|10779|10778|54795
1641394500000|2022-01-05 14:55:00|10779|10778|10781|10780|10781|10780|10778|10777|52115
1641394800000|2022-01-05 15:00:00|10782|10781|10784|10783|10784|10783|10782|10781|45544
1641395100000|2022-01-05 15:05:00|10785|10784|10780|10779|10786|10785|10780|10779|29022
1641395400000|2022-01-05 15:10:00|10781|10780|10783|10782|10784|10783|10781|10780|27110
1641395700000|2022-01-05 15:15:00|10782|10781|10782|10781|10782|10781|10780|10779|34238
1641396000000|2022-01-05 15:20:00|10781|10780|10783|10782|10784|10783|10781|10780|22794
1641396300000|2022-01-05 15:25:00|10784|10783|10782|10781|10785|10784|10782|10781|90756
1641396600000|2022-01-05 15:30:00|10783|10782|10776|10775|10784|10783|10775|10775|230933
1641396900000|2022-01-05 15:35:00|10777|10776|10777|10776|10779|10778|10776|10775|31751
1641397200000|2022-01-05 15:40:00|10776|10775|10775|10774|10777|10776|10775|10774|46072
1641397500000|2022-01-05 15:45:00|10774|10773|10771|10770|10774|10773|10771|10770|14507
1641397800000|2022-01-05 15:50:00|10770|10769|10774|10773|10774|10773|10770|10769|28661
1641398100000|2022-01-05 15:55:00|10773|10772|10771|10770|10773|10772|10770|10769|19148
1641398400000|2022-01-05 16:00:00|10770|10769|10770|10769|10773|10772|10768|10767|13737
1641398700000|2022-01-05 16:05:00|10769|10768|10771|10770|10771|10770|10768|10767|14537
1641399000000|2022-01-05 16:10:00|10772|10771|10767|10766|10772|10771|10767|10766|21085
1641399300000|2022-01-05 16:15:00|10766|10765|10763|10762|10768|10767|10763|10762|39466
1641399600000|2022-01-05 16:20:00|10764|10763|10762|10761|10764|10763|10759|10758|20038
1641399900000|2022-01-05 16:25:00|10763|10762|10762|10761|10763|10762|10761|10760|19834
1641400200000|2022-01-05 16:30:00|10763|10762|10763|10762|10764|10763|10762|10761|34114
1641400500000|2022-01-05 16:35:00|10764|10763|10764|10763|10764|10763|10764|10763|34099
1641400800000|2022-01-05 16:40:00|10763|10762|10761|10760|10763|10762|10760|10759|26427
1641401100000|2022-01-05 16:45:00|10760|10759|10759|10758|10762|10761|10758|10757|113071
1641401400000|2022-01-05 16:50:00|10758|10757|10758|10757|10759|10758|10756|10755|60038
1641401700000|2022-01-05 16:55:00|10759|10758|10761|10760|10762|10761|10759|10758|373761
1641402000000|2022-01-05 17:00:00|10760|10759|10760|10759|10761|10760|10759|10758|51431
1641402300000|2022-01-05 17:05:00|10761|10760|10759|10758|10761|10760|10758|10757|45889
1641402600000|2022-01-05 17:10:00|10760|10759|10759|10758|10761|10760|10759|10758|14193
1641402900000|2022-01-05 17:15:00|10758|10757|10756|10755|10759|10758|10756|10755|41840
1641403200000|2022-01-05 17:20:00|10755|10754|10754|10753|10755|10754|10754|10753|36861
1641403500000|2022-01-05 17:25:00|10753|10752|10752|10751|10753|10752|10751|10750|32062
1641403800000|2022-01-05 17:30:00|10751|10750|10752|10751|10753|10752|10750|10749|36264
1641404100000|2022-01-05 17:35:00|10751|10750|10746|10745|10751|10751|10728|10727|545126
1641404400000|2022-01-05 17:40:00|10745|10744|10742|10741|10745|10745|10742|10741|39223
1641404700000|2022-01-05 17:45:00|10743|10742|10745|10744|10745|10744|10743|10742|13295
1641405000000|2022-01-05 17:50:00|10746|10745|10746|10745|10746|10745|10746|10745|8443
1641405300000|2022-01-05 17:55:00|||||||||127419
1641405600000|2022-01-05 18:00:00|||||||||14969
1641405900000|2022-01-05 18:05:00|10747|10746|10743|10742|10749|10748|10743|10742|100929
1641406200000|2022-01-05 18:10:00|10742|10741|10737|10736|10742|10741|10734|10733|177448
1641406500000|2022-01-05 18:15:00|10738|10737|10738|10737|10738|10737|10737|10736|72974
1641406800000|2022-01-05 18:20:00|10740|10739|10739|10738|10740|10739|10739|10738|22721
1641407100000|2022-01-05 18:25:00|10740|10739|10745|10744|10745|10744|10740|10739|48380
1641407400000|2022-01-05 18:30:00|10744|10745|10747|10746|10752|10751|10744|10745|106822
1641407700000|2022-01-05 18:35:00|10748|10747|10748|10747|10753|10752|10748|10747|36838
1641408000000|2022-01-05 18:40:00|10747|10746|10747|10746|10748|10747|10746|10746|19468
1641408300000|2022-01-05 18:45:00|10746|10745|10746|10745|10746|10745|10745|10744|30665
1641408600000|2022-01-05 18:50:00|||||||||8385
1641408900000|2022-01-05 18:55:00|10745|10744|10742|10741|10746|10744|10742|10741|25225
1641409200000|2022-01-05 19:00:00|10743|10742|10735|10734|10748|10747|10735|10734|70948
1641409500000|2022-01-05 19:05:00|10736|10735|10728|10727|10737|10736|10727|10726|78517
1641409800000|2022-01-05 19:10:00|10727|10726|10721|10720|10729|10728|10717|10716|53359
1641410100000|2022-01-05 19:15:00|10722|10721|10720|10719|10726|10725|10720|10719|124131
1641410400000|2022-01-05 19:20:00|10721|10720|10718|10717|10721|10720|10715|10714|137840
1641410700000|2022-01-05 19:25:00|10719|10718|10724|10723|10731|10730|10717|10716|263900
1641411000000|2022-01-05 19:30:00|10723|10722|10711|10710|10723|10722|10711|10710|198921
1641411300000|2022-01-05 19:35:00|10710|10709|10705|10704|10711|10710|10704|10703|52071
1641411600000|2022-01-05 19:40:00|10704|10703|10699|10698|10705|10704|10698|10697|155953
1641411900000|2022-01-05 19:45:00|10698|10697|10704|10703|10705|10704|10695|10694|209590
1641412200000|2022-01-05 19:50:00|10705|10704|10705|10704|10707|10706|10702|10701|151455
1641412500000|2022-01-05 19:55:00|10704|10705|10704|10703|10707|10706|10703|10702|104940
1641412800000|2022-01-05 20:00:00|10705|10704|10710|10709|10710|10709|10702|10701|196605
1641413100000|2022-01-05 20:05:00|10711|10710|10706|10705|10714|10713|10705|10704|50812
1641413400000|2022-01-05 20:10:00|10705|10704|10703|10702|10705|10704|10701|10700|163583
1641413700000|2022-01-05 20:15:00|10702|10701|10700|10699|10703|10702|10698|10697|82155
1641414000000|2022-01-05 20:20:00|10701|10700|10703|10702|10704|10703|10701|10700|43630
1641414300000|2022-01-05 20:25:00|10702|10701|10698|10697|10704|10703|10698|10697|79375
1641414600000|2022-01-05 20:30:00|10697|10696|10696|10695|10697|10696|10694|10693|55029
1641414900000|2022-01-05 20:35:00|10695|10694|10696|10695|10699|10698|10694|10693|47597
1641415200000|2022-01-05 20:40:00|10695|10694|10692|10691|10695|10694|10692|10691|79070
1641415500000|2022-01-05 20:45:00|10691|10690|10691|10690|10695|10694|10690|10689|150386
1641415800000|2022-01-05 20:50:00|10690|10689|10697|10696|10697|10696|10690|10689|199944
1641416100000|2022-01-05 20:55:00|10696|10695|10692|10691|10697|10696|10691|10690|344283
1641479400000|2022-01-06 14:30:00|10663|10656|10670|10669|10670|10669|10653|10650|216687
1641479700000|2022-01-06 14:35:00|10671|10670|10675|10674|10676|10675|10668|10667|118479
1641480000000|2022-01-06 14:40:00|10674|10673|10685|10684|10686|10684|10674|10673|181556
1641480300000|2022-01-06 14:45:00|10686|10685|10679|10678|10687|10686|10677|10676|210202
1641480600000|2022-01-06 14:50:00|10680|10679|10678|10677|10685|10684|10677|10676|89401
1641480900000|2022-01-06 14:55:00|10677|10676|10673|10672|10678|10677|10671|10670|141610
1641481200000|2022-01-06 15:00:00|10675|10674|10672|10671|10680|10677|10668|10667|215184
1641481500000|2022-01-06 15:05:00|10671|10670|10661|10660|10673|10672|10660|10659|209918
1641481800000|2022-01-06 15:10:00|10660|10659|10662|10661|10662|10661|10658|10657|89802
1641482100000|2022-01-06 15:15:00|10663|10662|10663|10662|10668|10667|10661|10660|378142
1641482400000|2022-01-06 15:20:00|10662|10661|10659|10658|10663|10662|10656|10654|254164
1641482700000|2022-01-06 15:25:00|10660|10659|10661|10660|10664|10663|10660|10659|122307
1641483000000|2022-01-06 15:30:00|10662|10661|10664|10663|10665|10664|10661|10660|60325
1641483300000|2022-01-06 15:35:00|10663|10662|10663|10662|10665|10664|10660|10659|58639
1641483600000|2022-01-06 15:40:00|10662|10661|10664|10663|10665|10664|10662|10661|70148
1641483900000|2022-01-06 15:45:00|10663|10662|10666|10665|10667|10666|10662|10661|262656
1641484200000|2022-01-06 15:50:00|10667|10666|10663|10662|10667|10666|10663|10662|34161
1641484500000|2022-01-06 15:55:00|10664|10663|10663|10662|10666|10665|10663|10662|58925
1641484800000|2022-01-06 16:00:00|10662|10663|10658|10657|10664|10663|10658|10657|145873
1641485100000|2022-01-06 16:05:00|10659|10658|10661|10660|10662|10661|10659|10658|65207
1641485400000|2022-01-06 16:10:00|10662|10661|10665|10664|10667|10666|10662|10661|64311
1641485700000|2022-01-06 16:15:00|10666|10665|10667|10666|10668|10667|10665|10664|21685
1641486000000|2022-01-06 16:20:00|10666|10665|10664|10663|10666|10665|10664|10663|25702
1641486300000|2022-01-06 16:25:00|10663|10662|10667|10666|10667|10666|10662|10661|26348
1641486600000|2022-01-06 16:30:00|10666|10665|10663|10662|10667|10666|10663|10662|20732
1641486900000|2022-01-06 16:35:00|10664|10663|10661|10660|10664|10663|10661|10660|49142
1641487200000|2022-01-06 16:40:00|10660|10659|10661|10660|10662|10661|10657|10656|258279
1641487500000|2022-01-06 16:45:00|10662|10661|10661|10660|10662|10661|10659|10658|60128
1641487800000|2022-01-06 16:50:00|10660|10659|10660|10659|10660|10659|10658|10657|21508
1641488100000|2022-01-06 16:55:00|10659|10658|10656|10655|10659|10658|10656|10655|18738
1641488400000|2022-01-06 17:00:00|10655|10654|10654|10653|10656|10655|10654|10653|30886
1641488700000|2022-01-06 17:05:00|10653|10652|10662|10661|10662|10661|10653|10652|77384
1641489000000|2022-01-06 17:10:00|||||||||22083
1641489300000|2022-01-06 17:15:00|10661|10660|10661|10660|10663|10662|10660|10659|118083
1641489600000|2022-01-06 17:20:00|10662|10661|10663|10662|10665|10664|10662|10661|15203
1641489900000|2022-01-06 17:25:00|10664|10663|10665|10664|10665|10664|10664|10663|25053
1641490200000|2022-01-06 17:30:00|10664|10663|10666|10665|10668|10667|10663|10662|31063
1641490500000|2022-01-06 17:35:00|10667|10666|10673|10672|10673|10672|10667|10666|51769
1641490800000|2022-01-06 17:40:00|10672|10671|10673|10672|10673|10672|10668|10667|47707
1641491100000|2022-01-06 17:45:00|10672|10671|10671|10670|10672|10671|10669|10668|28618
1641491400000|2022-01-06 17:50:00|10670|10669|10672|10671|10672|10671|10670|10669|18983
1641491700000|2022-01-06 17:55:00|10673|10672|10672|10671|10675|10674|10671|10670|19748
1641492000000|2022-01-06 18:00:00|10671|10670|10672|10671|10672|10671|10671|10670|16909
1641492300000|2022-01-06 18:05:00|10673|10672|10672|10671|10673|10672|10669|10668|16736
1641492600000|2022-01-06 18:10:00|10671|10670|10671|10670|10674|10673|10670|10669|47141
1641492900000|2022-01-06 18:15:00|10670|10669|10671|10670|10671|10670|10668|10667|32095
1641493200000|2022-01-06 18:20:00|10670|10669|10670|10669|10670|10669|10668|10667|13354
1641493500000|2022-01-06 18:25:00|10669|10668|10669|10668|10670|10669|10668|10667|57643
1641493800000|2022-01-06 18:30:00|10670|10669|10667|10666|10670|10669|10666|10665|26602
1641494100000|2022-01-06 18:35:00|10668|10667|10669|10668|10669|10668|10668|10667|77715
1641494400000|2022-01-06 18:40:00|10670|10669|10665|10664|10670|10669|10665|10664|18987
1641494700000|2022-01-06 18:45:00|10666|10665|10670|10669|10671|10670|10665|10665|35728
1641495000000|2022-01-06 18:50:00|10669|10668|10668|10667|10670|10669|10668|10667|49034
1641495300000|2022-01-06 18:55:00|10667|10666|10667|10666|10667|10666|10666|10665|13595
1641495600000|2022-01-06 19:00:00|10668|10667|10668|10667|10670|10669|10666|10665|54125
1641495900000|2022-01-06 19:05:00|10667|10666|10673|10672|10673|10672|10667|10666|65265
1641496200000|2022-01-06 19:10:00|10674|10673|10670|10669|10674|10673|10669|10668|40952
1641496500000|2022-01-06 19:15:00|10671|10670|10674|10673|10675|10674|10671|10670|63204
1641496800000|2022-01-06 19:20:00|10673|10672|10674|10673|10674|10673|10672|10671|83470
1641497100000|2022-01-06 19:25:00|10675|10674|10678|10677|10678|10677|10674|10673|59447
1641497400000|2022-01-06 19:30:00|10679|10678|10679|10678|10679|10678|10678|10677|31335
1641497700000|2022-01-06 19:35:00|10678|10677|10677|10676|10679|10678|10677|10676|34702
1641498000000|2022-01-06 19:40:00|10676|10675|10676|10675|10676|10675|10675|10674|36421
1641498300000|2022-01-06 19:45:00|10677|10676|10678|10677|10680|10679|10677|10676|32500
1641498600000|2022-01-06 19:50:00|10677|10676|10677|10676|10678|10677|10676|10675|41217
1641498900000|2022-01-06 19:55:00|10678|10677|10677|10676|10680|10679|10676|10675|30037
1641499200000|2022-01-06 20:00:00|10678|10677|10677|10676|10678|10677|10676|10675|88383
1641499500000|2022-01-06 20:05:00|10676|10675|10679|10678|10679|10678|10676|10675|130721
1641499800000|2022-01-06 20:10:00|10680|10679|10681|10680|10681|10680|10680|10679|82978
1641500100000|2022-01-06 20:15:00|10682|10681|10682|10681|10682|10681|10678|10677|208909
1641500400000|2022-01-06 20:20:00|10681|10680|10679|10678|10682|10681|10679|10678|158349
1641500700000|2022-01-06 20:25:00|10678|10677|10680|10679|10680|10679|10678|10677|24854
1641501000000|2022-01-06 20:30:00|10681|10680|10680|10679|10683|10682|10680|10679|137168
1641501300000|2022-01-06 20:35:00|10679|10678|10678|10677|10681|10680|10678|10677|57241
1641501600000|2022-01-06 20:40:00|10679|10678|10683|10682|10684|10683|10678|10677|245409
1641501900000|2022-01-06 20:45:00|10682|10681|10683|10682|10684|10683|10682|10681|61647
1641502200000|2022-01-06 20:50:00|10684|10683|10683|10682|10689|10688|10683|10682|357650
1641502500000|2022-01-06 20:55:00|10682|10681|10679|10678|10683|10682|10676|10675|359764
1641565800000|2022-01-07 14:30:00|10667|10661|10663|10662|10667|10664|10659|10658|59724
1641566100000|2022-01-07 14:35:00|10662|10661|10664|10663|10667|10666|10656|10654|29394
1641566400000|2022-01-07 14:40:00|10663|10662|10665|10664|10668|10667|10661|10660|75689
1641566700000|2022-01-07 14:45:00|10666|10665|10659|10658|10671|10670|10659|10658|71272
1641567000000|2022-01-07 14:50:00|10660|10659|10657|10656|10660|10659|10656|10655|72712
1641567300000|2022-01-07 14:55:00|10656|10655|10654|10653|10657|10656|10654|10653|169902
1641567600000|2022-01-07 15:00:00|10653|10652|10652|10651|10655|10654|10652|10651|126373
1641567900000|2022-01-07 15:05:00|10653|10652|10652|10651|10653|10652|10651|10650|120857
1641568200000|2022-01-07 15:10:00|10653|10652|10645|10644|10653|10652|10645|10644|67041
1641568500000|2022-01-07 15:15:00|10646|10645|10651|10650|10652|10651|10645|10644|85916
1641568800000|2022-01-07 15:20:00|10650|10649|10648|10647|10653|10652|10648|10647|93659
1641569100000|2022-01-07 15:25:00|10647|10646|10648|10647|10652|10651|10647|10646|28063
1641569400000|2022-01-07 15:30:00|10649|10648|10647|10646|10651|10650|10645|10644|42259
1641569700000|2022-01-07 15:35:00|10646|10645|10638|10637|10646|10646|10638|10637|35867
1641570000000|2022-01-07 15:40:00|10637|10636|10632|10631|10638|10637|10630|10629|32352
1641570300000|2022-01-07 15:45:00|10633|10632|10631|10630|10634|10633|10629|10628|28753
1641570600000|2022-01-07 15:50:00|10630|10629|10628|10627|10631|10630|10628|10627|316533
1641570900000|2022-01-07 15:55:00|10629|10628|10628|10627|10630|10629|10627|10626|53572
1641571200000|2022-01-07 16:00:00|10629|10628|10634|10633|10634|10633|10628|10627|134857
1641571500000|2022-01-07 16:05:00|10635|10634|10639|10638|10639|10638|10635|10634|39899
1641571800000|2022-01-07 16:10:00|10638|10637|10633|10632|10638|10637|10633|10632|112997
1641572100000|2022-01-07 16:15:00|10632|10631|10630|10629|10634|10633|10630|10629|249757
1641572400000|2022-01-07 16:20:00|10631|10630|10630|10629|10631|10630|10627|10626|170266
1641572700000|2022-01-07 16:25:00|10629|10628|10630|10629|10631|10630|10628|10627|278691
1641573000000|2022-01-07 16:30:00|10631|10630|10635|10634|10635|10634|10630|10629|28041
1641573300000|2022-01-07 16:35:00|10636|10635|10638|10637|10638|10637|10634|10633|52639
1641573600000|2022-01-07 16:40:00|10637|10636|10638|10637|10640|10639|10636|10635|16209
1641573900000|2022-01-07 16:45:00|10637|10636|10638|10637|10638|10638|10636|10635|225847
1641574200000|2022-01-07 16:50:00|10639|10638|10643|10642|10644|10643|10638|10638|74011
1641574500000|2022-01-07 16:55:00|10642|10641|10644|10643|10645|10644|10640|10639|65677
1641574800000|2022-01-07 17:00:00|10643|10642|10644|10643|10646|10645|10642|10641|14240
1641575100000|2022-01-07 17:05:00|10645|10644|10644|10643|10645|10644|10642|10641|8332
1641575400000|2022-01-07 17:10:00|10645|10644|10642|10641|10645|10644|10642|10641|30869
1641575700000|2022-01-07 17:15:00|10643|10642|10642|10641|10644|10643|10640|10639|69025
1641576000000|2022-01-07 17:20:00|10641|10640|10643|10642|10643|10642|10640|10639|72980
1641576300000|2022-01-07 17:25:00|10642|10641|10643|10642|10643|10642|10642|10641|14818
1641576600000|2022-01-07 17:30:00|10642|10641|10641|10640|10642|10641|10639|10638|57582
1641576900000|2022-01-07 17:35:00|10642|10641|10641|10640|10642|10641|10640|10639|12989
1641577200000|2022-01-07 17:40:00|10642|10641|10645|10644|10645|10644|10642|10641|11563
1641577500000|2022-01-07 17:45:00|10646|10645|10646|10645|10649|10648|10645|10644|68718
1641577800000|2022-01-07 17:50:00|10647|10646|10646|10645|10649|10648|10646|10645|49243
1641578100000|2022-01-07 17:55:00|10647|10646|10651|10650|10651|10650|10647|10646|22196
1641578400000|2022-01-07 18:00:00|10650|10649|10651|10650|10651|10650|10649|10648|93987
1641578700000|2022-01-07 18:05:00|10652|10651|10652|10651|10653|10652|10652|10651|21685
1641579000000|2022-01-07 18:10:00|10653|10652|10656|10655|10656|10655|10653|10652|42692
1641579300000|2022-01-07 18:15:00|10657|10656|10654|10653|10657|10656|10653|10652|23681
1641579600000|2022-01-07 18:20:00|10655|10654|10652|10651|10655|10654|10652|10651|12130
1641579900000|2022-01-07 18:25:00|10653|10652|10657|10656|10658|10657|10653|10652|32706
1641580200000|2022-01-07 18:30:00|10656|10655|10662|10661|10662|10661|10655|10654|237339
1641580500000|2022-01-07 18:35:00|10663|10662|10663|10662|10665|10664|10663|10662|66978
1641580800000|2022-01-07 18:40:00|10664|10663|10664|10663|10664|10663|10664|10663|24354
1641581100000|2022-01-07 18:45:00|10665|10664|10664|10663|10666|10665|10664|10663|11147
1641581400000|2022-01-07 18:50:00|10663|10662|10659|10658|10663|10662|10659|10658|22761
1641581700000|2022-01-07 18:55:00|10660|10659|10660|10659|10660|10660|10659|10658|83635
1641582000000|2022-01-07 19:00:00|10661|10660|10660|10659|10661|10660|10660|10659|15575
1641582300000|2022-01-07 19:05:00|10659|10658|10657|10656|10659|10658|10656|10655|20259
1641582600000|2022-01-07 19:10:00|10658|10657|10660|10659|10660|10659|10658|10657|15455
1641582900000|2022-01-07 19:15:00|10659|10658|10658|10657|10659|10658|10658|10657|15528
1641583200000|2022-01-07 19:20:00|10657|10656|10655|10654|10657|10656|10655|10654|23397
1641583500000|2022-01-07 19:25:00|10656|10655|10656|10655|10656|10655|10656|10655|19945
1641583800000|2022-01-07 19:30:00|10657|10656|10658|10657|10659|10658|10657|10656|10000
1641584100000|2022-01-07 19:35:00|10657|10656|10658|10657|10658|10657|10657|10656|16121
1641584400000|2022-01-07 19:40:00|10657|10656|10657|10656|10658|10657|10657|10656|29343
1641584700000|2022-01-07 19:45:00|10658|10657|10657|10656|10660|10659|10657|10656|17824
1641585000000|2022-01-07 19:50:00|10658|10657|10659|10658|10661|10660|10658|10657|31423
1641585300000|2022-01-07 19:55:00|10660|10659|10661|10660|10664|10663|10660|10659|88073
1641585600000|2022-01-07 20:00:00|10662|10661|10664|10663|10665|10664|10661|10660|159130
1641585900000|2022-01-07 20:05:00|10663|10662|10660|10659|10663|10662|10659|10658|169781
1641586200000|2022-01-07 20:10:00|10659|10658|10659|10658|10659|10658|10658|10657|16336
1641586500000|2022-01-07 20:15:00|10658|10657|10661|10660|10662|10661|10657|10656|71424
1641586800000|2022-01-07 20:20:00|10660|10659|10658|10657|10660|10659|10657|10656|57673
1641587100000|2022-01-07 20:25:00|||||||||9553
1641587400000|2022-01-07 20:30:00|10657|10656|10661|10660|10662|10661|10657|10656|101068
1641587700000|2022-01-07 20:35:00|10660|10659|10661|10660|10664|10663|10659|10658|124254
1641588000000|2022-01-07 20:40:00|10660|10659|10660|10659|10662|10661|10659|10658|54925
1641588300000|2022-01-07 20:45:00|10661|10660|10660|10659|10662|10661|10659|10658|93645
1641588600000|2022-01-07 20:50:00|10661|10660|10658|10657|10663|10662|10657|10656|116323
1641588900000|2022-01-07 20:55:00|10657|10656|10658|10657|10658|10657|10653|10652|209485
1641825000000|2022-01-10 14:30:00|10606|10600|10595|10594|10607|10606|10591|10590|111655
1641825300000|2022-01-10 14:35:00|10596|10593|10586|10585|10596|10595|10585|10583|167956
1641825600000|2022-01-10 14:40:00|10587|10586|10586|10585|10589|10588|10582|10581|158231
1641825900000|2022-01-10 14:45:00|10585|10584|10577|10576|10586|10585|10576|10575|200912
1641826200000|2022-01-10 14:50:00|10578|10577|10576|10575|10581|10580|10574|10573|59458
1641826500000|2022-01-10 14:55:00|10575|10574|10573|10572|10575|10574|10572|10571|93979
1641826800000|2022-01-10 15:00:00|10572|10571|10562|10561|10573|10572|10562|10561|384692
1641827100000|2022-01-10 15:05:00|10561|10560|10570|10569|10570|10569|10560|10559|249848
1641827400000|2022-01-10 15:10:00|10569|10568|10567|10566|10570|10569|10567|10566|220288
1641827700000|2022-01-10 15:15:00|10568|10567|10568|10567|10569|10568|10567|10566|159126
1641828000000|2022-01-10 15:20:00|10569|10568|10568|10567|10569|10568|10565|10564|66973
1641828300000|2022-01-10 15:25:00|10569|10568|10574|10573|10574|10573|10568|10567|274503
1641828600000|2022-01-10 15:30:00|10573|10572|10574|10573|10576|10575|10572|10571|60435
1641828900000|2022-01-10 15:35:00|10573|10572|10574|10573|10574|10573|10572|10571|68875
1641829200000|2022-01-10 15:40:00|10575|10574|10574|10573|10575|10574|10574|10573|24692
1641829500000|2022-01-10 15:45:00|10573|10572|10566|10565|10573|10572|10565|10564|46084
1641829800000|2022-01-10 15:50:00|10567|10566|10570|10569|10572|10571|10565|10564|28811
1641830100000|2022-01-10 15:55:00|10569|10568|10570|10569|10571|10570|10569|10568|20631
1641830400000|2022-01-10 16:00:00|10569|10568|10571|10570|10572|10571|10566|10565|31921
1641830700000|2022-01-10 16:05:00|10572|10571|10572|10571|10575|10574|10571|10570|43186
1641831000000|2022-01-10 16:10:00|10573|10572|10575|10574|10578|10577|10573|10572|107846
1641831300000|2022-01-10 16:15:00|10576|10575|10579|10578|10579|10578|10576|10575|38255
1641831600000|2022-01-10 16:20:00|10578|10577|10579|10578|10582|10581|10577|10576|107304
1641831900000|2022-01-10 16:25:00|10580|10579|10588|10587|10588|10587|10579|10579|116851
1641832200000|2022-01-10 16:30:00|10589|10588|10594|10593|10595|10594|10589|10588|92042
1641832500000|2022-01-10 16:35:00|10593|10592|10591|10590|10594|10593|10590|10589|34933
1641832800000|2022-01-10 16:40:00|10592|10591|10589|10588|10593|10592|10588|10587|90106
1641833100000|2022-01-10 16:45:00|10590|10589|10591|10590|10591|10590|10590|10589|56502
1641833400000|2022-01-10 16:50:00|10592|10591|10593|10592|10593|10592|10591|10590|35500
1641833700000|2022-01-10 16:55:00|10592|10591|10593|10593|10594|10593|10591|10590|29053
1641834000000|2022-01-10 17:00:00|10594|10592|10591|10590|10594|10592|10590|10589|93481
1641834300000|2022-01-10 17:05:00|10590|10589|10592|10591|10592|10591|10590|10589|25764
1641834600000|2022-01-10 17:10:00|10591|10590|10589|10588|10593|10592|10587|10586|71137
1641834900000|2022-01-10 17:15:00|10590|10589|10590|10589|10590|10589|10590|10589|88030
1641835200000|2022-01-10 17:20:00|10591|10590|10590|10589|10593|10592|10589|10588|49757
1641835500000|2022-01-10 17:25:00|10591|10590|10590|10589|10595|10594|10590|10589|29224
1641835800000|2022-01-10 17:30:00|10591|10590|10594|10593|10594|10593|10591|10590|10350
1641836100000|2022-01-10 17:35:00|10595|10594|10594|10593|10598|10597|10592|10591|143158
1641836400000|2022-01-10 17:40:00|10595|10594|10596|10595|10598|10597|10595|10594|20781
1641836700000|2022-01-10 17:45:00|10597|10596|10593|10592|10599|10598|10593|10592|18181
1641837000000|2022-01-10 17:50:00|10594|10593|10595|10594|10597|10597|10594|10593|62580
1641837300000|2022-01-10 17:55:00|10596|10595|10595|10594|10596|10595|10594|10593|60866
1641837600000|2022-01-10 18:00:00|10594|10593|10605|10604|10605|10604|10593|10592|373532
1641837900000|2022-01-10 18:05:00|10604|10603|10598|10597|10606|10605|10595|10594|79028
1641838200000|2022-01-10 18:10:00|10599|10598|10603|10602|10603|10602|10599|10598|62859
1641838500000|2022-01-10 18:15:00|10604|10603|10604|10603|10606|10605|10604|10603|66382
1641838800000|2022-01-10 18:20:00|10605|10604|10607|10606|10609|10608|10605|10604|57213
1641839100000|2022-01-10 18:25:00|10608|10607|10608|10607|10609|10608|10607|10606|38967
1641839400000|2022-01-10 18:30:00|10609|10608|10607|10606|10610|10609|10607|10606|14901
1641839700000|2022-01-10 18:35:00|10608|10607|10610|10609|10610|10610|10608|10607|34725
1641840000000|2022-01-10 18:40:00|10611|10610|10613|10612|10614|10613|10611|10610|35588
1641840300000|2022-01-10 18:45:00|10612|10611|10615|10614|10616|10615|10611|10610|13234
1641840600000|2022-01-10 18:50:00|||||||||21551
1641840900000|2022-01-10 18:55:00|10616|10615|10620|10619|10621|10620|10616|10615|219417
1641841200000|2022-01-10 19:00:00|10621|10620|10622|10621|10622|10621|10620|10619|33096
1641841500000|2022-01-10 19:05:00|10623|10622|10623|10622|10625|10624|10620|10619|111906
1641841800000|2022-01-10 19:10:00|10622|10621|10618|10617|10622|10621|10618|10617|129778
1641842100000|2022-01-10 19:15:00|10619|10618|10618|10617|10619|10618|10617|10617|28947
1641842400000|2022-01-10 19:20:00|10617|10616|10617|10616|10618|10617|10617|10616|17193
1641842700000|2022-01-10 19:25:00|10618|10617|10617|10616|10618|10617|10617|10616|26278
1641843000000|2022-01-10 19:30:00|10618|10617|10619|10618|10619|10618|10618|10617|52550
1641843300000|2022-01-10 19:35:00|10620|10619|10616|10615|10620|10619|10616|10615|38252
1641843600000|2022-01-10 19:40:00|10617|10616|10617|10616|10619|10618|10617|10616|23460
1641843900000|2022-01-10 19:45:00|10618|10617|10619|10618|10619|10618|10617|10616|17280
1641844200000|2022-01-10 19:50:00|10620|10619|10616|10615|10620|10619|10615|10614|83561
1641844500000|2022-01-10 19:55:00|10615|10614|10614|10613|10617|10616|10613|10612|42002
1641844800000|2022-01-10 20:00:00|10615|10614|10617|10616|10617|10616|10615|10614|53540
1641845100000|2022-01-10 20:05:00|10616|10615|10614|10613|10617|10616|10614|10613|92284
1641845400000|2022-01-10 20:10:00|10615|10614|10614|10613|10616|10615|10614|10613|46986
1641845700000|2022-01-10 20:15:00|10613|10612|10616|10615|10616|10615|10613|10612|59722
1641846000000|2022-01-10 20:20:00|10615|10614|10615|10614|10616|10615|10612|10611|48475
1641846300000|2022-01-10 20:25:00|10616|10615|10615|10614|10617|10616|10615|10614|54579
1641846600000|2022-01-10 20:30:00|10614|10613|10617|10616|10617|10616|10612|10611|61446
1641846900000|2022-01-10 20:35:00|10618|10617|10616|10615|10618|10617|10616|10615|78782
1641847200000|2022-01-10 20:40:00|10617|10616|10618|10617|10620|10619|10616|10615|49420
1641847500000|2022-01-10 20:45:00|10619|10618|10615|10614|10619|10618|10614|10613|120205
1641847800000|2022-01-10 20:50:00|10614|10613|10615|10614|10619|10618|10614|10613|100882
1641848100000|2022-01-10 20:55:00|10616|10615|10620|10619|10623|10622|10616|10615|197304
1641911400000|2022-01-11 14:30:00|10618|10613|10609|10608|10620|10617|10607|10606|176262
1641911700000|2022-01-11 14:35:00|10608|10607|10602|10601|10610|10609|10601|10600|143979
1641912000000|2022-01-11 14:40:00|10601|10600|10596|10595|10606|10605|10595|10594|201060
1641912300000|2022-01-11 14:45:00|10595|10594|10598|10597|10599|10598|10595|10594|29836
1641912600000|2022-01-11 14:50:00|10597|10596|10611|10609|10615|10614|10597|10596|87340
1641912900000|2022-01-11 14:55:00|10612|10610|10612|10611|10617|10616|10611|10610|78902
1641913200000|2022-01-11 15:00:00|10613|10612|10616|10615|10617|10616|10611|10610|182936
1641913500000|2022-01-11 15:05:00|10617|10616|10614|10613|10619|10618|10613|10612|569783
1641913800000|2022-01-11 15:10:00|10613|10612|10606|10605|10618|10617|10606|10605|384810
1641914100000|2022-01-11 15:15:00|10605|10604|10601|10600|10605|10604|10597|10596|153906
1641914400000|2022-01-11 15:20:00|10602|10601|10603|10602|10605|10604|10601|10600|57832
1641914700000|2022-01-11 15:25:00|10602|10601|10600|10599|10603|10602|10596|10595|108876
1641915000000|2022-01-11 15:30:00|10601|10600|10593|10592|10602|10601|10593|10592|147912
1641915300000|2022-01-11 15:35:00|10594|10593|10593|10592|10597|10596|10593|10592|44292
1641915600000|2022-01-11 15:40:00|10592|10591|10585|10584|10592|10591|10583|10582|65330
1641915900000|2022-01-11 15:45:00|10586|10585|10595|10594|10598|10597|10586|10585|43723
1641916200000|2022-01-11 15:50:00|10594|10593|10593|10592|10594|10593|10590|10589|41314
1641916500000|2022-01-11 15:55:00|10592|10591|10594|10593|10598|10597|10592|10591|47105
1641916800000|2022-01-11 16:00:00|10595|10594|10599|10598|10599|10598|10592|10591|46754
1641917100000|2022-01-11 16:05:00|10600|10599|10603|10602|10603|10602|10599|10598|103897
1641917400000|2022-01-11 16:10:00|10604|10603|10608|10607|10611|10610|10604|10603|32549
1641917700000|2022-01-11 16:15:00|10607|10606|10612|10611|10614|10613|10607|10606|74057
1641918000000|2022-01-11 16:20:00|10613|10612|10617|10616|10619|10618|10610|10609|57031
1641918300000|2022-01-11 16:25:00|10618|10617|10618|10617|10621|10620|10618|10617|340135
1641918600000|2022-01-11 16:30:00|10617|10616|10620|10619|10621|10620|10617|10616|353607
1641918900000|2022-01-11 16:35:00|10621|10620|10623|10622|10623|10622|10620|10619|507605
1641919200000|2022-01-11 16:40:00|10624|10623|10622|10621|10624|10623|10621|10620|77806
1641919500000|2022-01-11 16:45:00|10621|10620|10622|10621|10623|10622|10621|10620|83335
1641919800000|2022-01-11 16:50:00|10623|10622|10624|10623|10624|10623|10620|10619|124278
1641920100000|2022-01-11 16:55:00|10623|10622|10622|10621|10624|10623|10622|10621|12001
1641920400000|2022-01-11 17:00:00|10623|10622|10623|10622|10623|10622|10621|10620|56018
1641920700000|2022-01-11 17:05:00|10622|10621|10624|10623|10624|10623|10621|10620|22782
1641921000000|2022-01-11 17:10:00|10623|10622|10623|10622|10625|10624|10621|10620|19572
1641921300000|2022-01-11 17:15:00|10624|10623|10622|10621|10624|10623|10622|10621|23970
1641921600000|2022-01-11 17:20:00|10623|10622|10622|10621|10623|10622|10621|10620|61853
1641921900000|2022-01-11 17:25:00|10621|10620|10622|10621|10622|10621|10619|10619|88751
1641922200000|2022-01-11 17:30:00|10623|10622|10622|10621|10624|10623|10621|10620|27566
1641922500000|2022-01-11 17:35:00|10621|10620|10627|10626|10627|10626|10621|10620|53489
1641922800000|2022-01-11 17:40:00|10626|10625|10627|10626|10628|10627|10625|10624|19419
1641923100000|2022-01-11 17:45:00|10626|10625|10626|10625|10627|10626|10625|10624|13242
1641923400000|2022-01-11 17:50:00|10627|10626|10627|10626|10627|10626|10626|10625|28292
1641923700000|2022-01-11 17:55:00|10628|10627|10629|10628|10629|10628|10626|10625|138559
1641924000000|2022-01-11 18:00:00|10628|10627|10629|10628|10631|10630|10626|10625|56024
1641924300000|2022-01-11 18:05:00|10628|10627|10625|10624|10628|10627|10624|10623|35251
1641924600000|2022-01-11 18:10:00|10626|10625|10627|10626|10627|10626|10624|10623|8406
1641924900000|2022-01-11 18:15:00|10626|10625|10630|10629|10630|10629|10626|10625|20193
1641925200000|2022-01-11 18:20:00|10629|10628|10632|10631|10633|10632|10629|10628|15131
1641925500000|2022-01-11 18:25:00|10631|10630|10630|10629|10631|10630|10630|10629|5907
1641925800000|2022-01-11 18:30:00|10631|10630|10627|10626|10631|10630|10627|10626|15386
1641926100000|2022-01-11 18:35:00|10628|10627|10629|10628|10629|10628|10628|10627|7210
1641926400000|2022-01-11 18:40:00|10628|10627|10629|10628|10630|10629|10628|10627|35076
1641926700000|2022-01-11 18:45:00|10628|10627|10628|10627|10628|10627|10627|10626|8812
1641927000000|2022-01-11 18:50:00|10629|10628|10630|10629|10630|10629|10629|10628|8831
1641927300000|2022-01-11 18:55:00|10631|10630|10632|10631|10632|10631|10631|10630|15905
1641927600000|2022-01-11 19:00:00|10631|10630|10635|10634|10636|10635|10631|10630|94501
1641927900000|2022-01-11 19:05:00|10634|10633|10641|10640|10641|10640|10634|10633|173047
1641928200000|2022-01-11 19:10:00|10640|10639|10641|10640|10641|10640|10639|10638|29244
1641928500000|2022-01-11 19:15:00||10641||10640||10641||10640|28243
1641928800000|2022-01-11 19:20:00|10640|10639|10640|10639|10640|10639|10639|10638|50465
1641929100000|2022-01-11 19:25:00|10641|10640|10639|10638|10641|10640|10638|10637|32198
1641929400000|2022-01-11 19:30:00|10638|10637|10638|10637|10638|10637|10637|10636|32911
1641929700000|2022-01-11 19:35:00|10639|10638|10641|10640|10641|10640|10639|10638|90949
1641930000000|2022-01-11 19:40:00|10640|10639|10641|10640|10641|10640|10640|10639|63761
1641930300000|2022-01-11 19:45:00|10642|10641|10640|10639|10642|10641|10640|10639|34904
1641930600000|2022-01-11 19:50:00|10641|10640|10642|10641|10643|10642|10638|10638|23022
1641930900000|2022-01-11 19:55:00|10641|10640|10637|10636|10641|10640|10637|10636|10225
1641931200000|2022-01-11 20:00:00|10638|10637|10639|10638|10639|10638|10636|10635|76249
1641931500000|2022-01-11 20:05:00|10638|10637|10638|10637|10640|10639|10638|10637|16376
1641931800000|2022-01-11 20:10:00|10637|10636|10635|10634|10637|10636|10635|10634|32452
1641932100000|2022-01-11 20:15:00|10634|10633|10633|10632|10635|10633|10632|10632|56492
1641932400000|2022-01-11 20:20:00|10634|10633|10633|10632|10636|10635|10633|10632|24233
1641932700000|2022-01-11 20:25:00|10632|10631|10631|10630|10635|10634|10631|10630|106045
1641933000000|2022-01-11 20:30:00|10632|10631|10631|10630|10632|10631|10630|10629|17449
1641933300000|2022-01-11 20:35:00|10630|10629|10630|10629|10632|10631|10630|10629|15522
1641933600000|2022-01-11 20:40:00|10631|10630|10630|10629|10631|10630|10630|10629|24474
1641933900000|2022-01-11 20:45:00|10631|10630|10635|10634|10636|10635|10630|10629|276584
1641934200000|2022-01-11 20:50:00|10634|10633|10639|10638|10639|10638|10634|10633|251143
1641934500000|2022-01-11 20:55:00|10640|10639|10644|10643|10645|10644|10638|10637|467952
1641997800000|2022-01-12 14:30:00|10640|10637|10650|10649|10655|10654|10640|10637|490149
1641998100000|2022-01-12 14:35:00|10649|10648|10642|10641|10650|10648|10641|10639|157715
1641998400000|2022-01-12 14:40:00|10641|10640|10638|10637|10641|10640|10635|10634|82191
1641998700000|2022-01-12 14:45:00|10637|10636|10634|10633|10638|10637|10632|10631|37934
1641999000000|2022-01-12 14:50:00|10633|10632|10634|10633|10637|10636|10632|10631|57657
1641999300000|2022-01-12 14:55:00|10635|10634|10634|10633|10636|10635|10632|10631|72356
1641999600000|2022-01-12 15:00:00|10635|10634|10634|10633|10636|10635|10631|10630|65275
1641999900000|2022-01-12 15:05:00|10633|10632|10639|10638|10639|10638|10633|10632|177636
1642000200000|2022-01-12 15:10:00|10638|10637|10635|10634|10638|10638|10634|10634|217818
1642000500000|2022-01-12 15:15:00|10636|10635|10634|10633|10637|10636|10634|10633|61768
1642000800000|2022-01-12 15:20:00|10633|10634|10632|10631|10634|10634|10631|10630|22584
1642001100000|2022-01-12 15:25:00|10633|10632|10632|10631|10633|10632|10632|10631|41228
1642001400000|2022-01-12 15:30:00|10631|10630|10628|10627|10633|10632|10625|10624|236752
1642001700000|2022-01-12 15:35:00|10629|10628|10625|10624|10629|10628|10625|10624|19948
1642002000000|2022-01-12 15:40:00|10626|10625|10625|10624|10629|10628|10624|10623|32244
1642002300000|2022-01-12 15:45:00|10626|10625|10628|10627|10628|10627|10626|10625|104950
1642002600000|2022-01-12 15:50:00|10629|10628|10623|10622|10629|10628|10621|10620|74234
1642002900000|2022-01-12 15:55:00|10622|10621|10628|10627|10629|10628|10622|10621|25452
1642003200000|2022-01-12 16:00:00|10627|10626|10625|10624|10630|10629|10624|10623|24939
1642003500000|2022-01-12 16:05:00|10624|10623|10621|10620|10624|10623|10619|10618|154693
1642003800000|2022-01-12 16:10:00|10622|10621|10618|10617|10622|10621|10618|10617|61798
1642004100000|2022-01-12 16:15:00|10617|10616|10617|10616|10620|10619|10616|10615|119846
1642004400000|2022-01-12 16:20:00|10616|10615|10618|10617|10619|10618|10613|10612|29228
1642004700000|2022-01-12 16:25:00|10619|10618|10622|10621|10622|10621|10618|10617|74005
1642005000000|2022-01-12 16:30:00|10623|10622|10623|10622|10625|10624|10622|10621|75731
1642005300000|2022-01-12 16:35:00|10624|10623|10626|10625|10629|10628|10624|10623|140446
1642005600000|2022-01-12 16:40:00|10627|10626|10627|10626|10630|10629|10626|10625|20170
1642005900000|2022-01-12 16:45:00|10626|10625|10629|10628|10630|10629|10626|10625|121207
1642006200000|2022-01-12 16:50:00|10630|10629|10632|10631|10633|10632|10630|10628|11312
1642006500000|2022-01-12 16:55:00|10631|10630|10628|10627|10631|10630|10628|10627|35432
1642006800000|2022-01-12 17:00:00|10629|10628|10633|10632|10633|10633|10629|10628|60819
1642007100000|2022-01-12 17:05:00|10634|10633|10634|10633|10634|10633|10633|10632|19901
1642007400000|2022-01-12 17:10:00|10633|10632|10634|10633|10635|10634|10633|10632|96439
1642007700000|2022-01-12 17:15:00|10635|10634|10634|10633|10635|10634|10634|10633|18299
1642008000000|2022-01-12 17:20:00|||||||||4386
1642008300000|2022-01-12 17:25:00|||||||||6922
1642008600000|2022-01-12 17:30:00|10635|10634|10641|10640|10641|10640|10635|10633|130103
1642008900000|2022-01-12 17:35:00|10640|10639|10641|10640|10643|10642|10639|10638|143235
1642009200000|2022-01-12 17:40:00|10642|10641|10643|10642|10644|10643|10642|10641|11958
1642009500000|2022-01-12 17:45:00|10642|10641|10643|10642|10644|10643|10641|10640|47930
1642009800000|2022-01-12 17:50:00|10642|10643|10641|10640|10642|10643|10640|10639|19528
1642010100000|2022-01-12 17:55:00|10642|10641|10641|10640|10642|10641|10638|10637|17104
1642010400000|2022-01-12 18:00:00|10640|10639|10634|10633|10643|10642|10634|10633|80314
1642010700000|2022-01-12 18:05:00|10635|10634|10632|10631|10638|10637|10631|10630|51460
1642011000000|2022-01-12 18:10:00|10631|10630|10632|10631|10633|10632|10630|10629|38084
1642011300000|2022-01-12 18:15:00|10631|10630|10632|10631|10632|10631|10630|10629|11760
1642011600000|2022-01-12 18:20:00|10633|10632|10629|10628|10633|10632|10628|10627|16532
1642011900000|2022-01-12 18:25:00|10630|10629|10625|10624|10630|10629|10624|10623|37842
1642012200000|2022-01-12 18:30:00|10624|10623|10627|10626|10628|10627|10624|10623|12513
1642012500000|2022-01-12 18:35:00|10626|10625|10628|10627|10628|10627|10626|10625|15762
1642012800000|2022-01-12 18:40:00|10629|10628|10628|10627|10629|10628|10627|10626|33326
1642013100000|2022-01-12 18:45:00|10627|10626|10626|10625|10628|10627|10626|10625|10251
1642013400000|2022-01-12 18:50:00|10625|10624|10620|10619|10625|10624|10620|10619|98530
1642013700000|2022-01-12 18:55:00|10621|10620|10623|10622|10624|10623|10621|10620|22276
1642014000000|2022-01-12 19:00:00|10622|10621|10620|10619|10622|10621|10620|10619|33470
1642014300000|2022-01-12 19:05:00|10619|10618|10616|10615|10619|10618|10615|10614|94688
1642014600000|2022-01-12 19:10:00|10615|10614|10616|10615|10616|10615|10614|10613|31570
1642014900000|2022-01-12 19:15:00|10617|10616|10615|10614|10617|10616|10615|10614|16570
1642015200000|2022-01-12 19:20:00|10616|10615|10616|10615|10616|10615|10616|10615|8162
1642015500000|2022-01-12 19:25:00|10617|10616|10618|10617|10618|10617|10617|10616|20262
1642015800000|2022-01-12 19:30:00|10619|10618|10621|10620|10622|10621|10619|10618|84302
1642016100000|2022-01-12 19:35:00|10622|10621|10624|10623|10624|10623|10622|10621|15249
1642016400000|2022-01-12 19:40:00|10625|10624|10623|10622|10626|10625|10623|10622|55756
1642016700000|2022-01-12 19:45:00|10624|10623|10622|10621|10625|10624|10621|10620|10153
1642017000000|2022-01-12 19:50:00|10623|10622|10625|10624|10626|10625|10623|10622|10841
1642017300000|2022-01-12 19:55:00|10624|10623|10625|10624|10627|10626|10623|10622|14939
1642017600000|2022-01-12 20:00:00|10624|10623|10618|10617|10624|10623|10618|10617|66026
1642017900000|2022-01-12 20:05:00|10619|10618|10620|10619|10621|10620|10619|10618|12710
1642018200000|2022-01-12 20:10:00|10621|10620|10621|10620|10624|10623|10620|10620|22357
1642018500000|2022-01-12 20:15:00|10620|10619|10619|10618|10620|10619|10619|10618|17980
1642018800000|2022-01-12 20:20:00|10620|10619|10625|10624|10625|10624|10620|10619|50216
1642019100000|2022-01-12 20:25:00|10624|10623|10624|10623|10626|10625|10623|10622|55692
1642019400000|2022-01-12 20:30:00|10623|10622|10624|10623|10626|10625|10623|10622|24992
1642019700000|2022-01-12 20:35:00|10625|10624|10625|10624|10626|10625|10624|10623|47639
1642020000000|2022-01-12 20:40:00|10626|10625|10626|10625|10626|10625|10624|10623|19958
1642020300000|2022-01-12 20:45:00|10625|10624|10624|10623|10627|10626|10622|10621|96725
1642020600000|2022-01-12 20:50:00|10625|10624|10625|10624|10628|10627|10623|10622|70344
1642020900000|2022-01-12 20:55:00|10624|10623|10625|10623|10627|10626|10623|10622|84464
1642084200000|2022-01-13 14:30:00|10601|10595|10599|10598|10604|10602|10593|10584|485298
1642084500000|2022-01-13 14:35:00|10598|10597|10589|10588|10598|10597|10588|10587|211956
1642084800000|2022-01-13 14:40:00|10588|10587|10583|10582|10589|10588|10582|10580|303696
1642085100000|2022-01-13 14:45:00|10584|10583|10585|10584|10586|10585|10580|10579|124045
1642085400000|2022-01-13 14:50:00|10586|10585|10588|10587|10590|10589|10583|10582|100783
1642085700000|2022-01-13 14:55:00|10589|10588|10587|10586|10592|10592|10586|10585|335481
1642086000000|2022-01-13 15:00:00|10588|10587|10588|10587|10590|10589|10585|10584|53007
1642086300000|2022-01-13 15:05:00|10587|10586|10585|10584|10588|10587|10585|10584|102879
1642086600000|2022-01-13 15:10:00|10584|10583|10585|10584|10590|10589|10582|10581|137854
1642086900000|2022-01-13 15:15:00|10584|10583|10583|10582|10584|10583|10580|10579|99935
1642087200000|2022-01-13 15:20:00|10584|10583|10581|10580|10585|10584|10580|10580|34506
1642087500000|2022-01-13 15:25:00|10582|10581|10585|10584|10585|10584|10582|10581|54867
1642087800000|2022-01-13 15:30:00|10586|10585|10584|10583|10588|10587|10584|10583|120736
1642088100000|2022-01-13 15:35:00|10585|10584|10591|10590|10591|10590|10585|10584|34452
1642088400000|2022-01-13 15:40:00|10592|10591|10592|10591|10593|10592|10590|10589|65680
1642088700000|2022-01-13 15:45:00|10593|10592|10590|10589|10593|10592|10589|10588|27414
1642089000000|2022-01-13 15:50:00|10589|10588|10584|10583|10589|10588|10584|10583|9949
1642089300000|2022-01-13 15:55:00|10585|10584|10586|10585|10588|10587|10585|10584|9647
1642089600000|2022-01-13 16:00:00|10587|10586|10591|10590|10592|10591|10587|10586|92092
1642089900000|2022-01-13 16:05:00|10590|10589|10588|10587|10591|10590|10588|10587|133288
1642090200000|2022-01-13 16:10:00|10587|10586|10588|10587|10589|10588|10587|10586|51172
1642090500000|2022-01-13 16:15:00|10589|10588|10590|10589|10592|10591|10589|10588|18511
1642090800000|2022-01-13 16:20:00|10589|10588|10589|10588|10591|10590|10588|10587|67409
1642091100000|2022-01-13 16:25:00|10590|10589|10590|10589|10592|10591|10590|10589|40404
1642091400000|2022-01-13 16:30:00|||||||||54183
1642091700000|2022-01-13 16:35:00|10591|10590|10594|10593|10594|10593|10591|10590|65995
1642092000000|2022-01-13 16:40:00|10595|10594|10595|10594|10595|10594|10595|10594|8347
1642092300000|2022-01-13 16:45:00|10596|10595|10598|10597|10598|10597|10596|10595|17600
1642092600000|2022-01-13 16:50:00|10599|10598|10597|10596|10600|10599|10597|10596|103990
1642092900000|2022-01-13 16:55:00|||||||||736
1642093200000|2022-01-13 17:00:00|10596|10595|10595|10594|10596|10595|10594|10593|77167
1642093500000|2022-01-13 17:05:00|10596|10595|10595|10594|10598|10597|10594|10593|39766
1642093800000|2022-01-13 17:10:00|10594|10593|10590|10589|10594|10593|10590|10589|21246
1642094100000|2022-01-13 17:15:00|10589|10588|10582|10581|10589|10588|10578|10577|40792
1642094400000|2022-01-13 17:20:00|10581|10580|10580|10579|10581|10580|10579|10578|33228
1642094700000|2022-01-13 17:25:00|10581|10580|10582|10581|10584|10583|10581|10580|13835
1642095000000|2022-01-13 17:30:00|10581|10580|10585|10584|10586|10585|10580|10580|30925
1642095300000|2022-01-13 17:35:00|10584|10583|10582|10581|10585|10584|10581|10580|26019
1642095600000|2022-01-13 17:40:00|10581|10580|10578|10578|10582|10581|10578|10577|161955
1642095900000|2022-01-13 17:45:00|10577|10577|10577|10576|10578|10577|10576|10576|89407
1642096200000|2022-01-13 17:50:00|||||||||7177
1642096500000|2022-01-13 17:55:00|10578|10577|10579|10578|10579|10578|10577|10576|36878
1642096800000|2022-01-13 18:00:00|10578|10577|10575|10574|10578|10577|10570|10569|124396
1642097100000|2022-01-13 18:05:00|10576|10575|10579|10578|10580|10579|10576|10575|85628
1642097400000|2022-01-13 18:10:00|10580|10579|10584|10583|10585|10584|10580|10579|66580
1642097700000|2022-01-13 18:15:00|10583|10582|10586|10585|10586|10585|10583|10582|73067
1642098000000|2022-01-13 18:20:00|10587|10586|10590|10589|10591|10590|10587|10586|25934
1642098300000|2022-01-13 18:25:00|10591|10590|10590|10589|10592|10591|10589|10588|111825
1642098600000|2022-01-13 18:30:00|10589|10588|10590|10589|10591|10590|10589|10588|11759
1642098900000|2022-01-13 18:35:00|10589|10588|10588|10587|10589|10588|10588|10587|10895
1642099200000|2022-01-13 18:40:00|10587|10586|10589|10588|10590|10589|10587|10586|24447
1642099500000|2022-01-13 18:45:00|10588|10587|10590|10589|10590|10589|10588|10587|6410
1642099800000|2022-01-13 18:50:00|10589|10588|10592|10591|10592|10591|10589|10588|20390
1642100100000|2022-01-13 18:55:00|10591|10590|10592|10591|10593|10592|10590|10589|88868
1642100400000|2022-01-13 19:00:00|10593|10592|10592|10591|10594|10593|10592|10591|112091
1642100700000|2022-01-13 19:05:00|10593|10592|10595|10594|10596|10595|10593|10592|21437
1642101000000|2022-01-13 19:10:00|10594|10593|10591|10590|10594|10593|10591|10590|12923
1642101300000|2022-01-13 19:15:00|10592|10591|10589|10588|10593|10592|10588|10587|54361
1642101600000|2022-01-13 19:20:00|10588|10587|10588|10587|10590|10589|10588|10587|10855
1642101900000|2022-01-13 19:25:00|10589|10588|10587|10586|10590|10589|10587|10586|6433
1642102200000|2022-01-13 19:30:00|10586|10585|10588|10587|10588|10587|10586|10585|32060
1642102500000|2022-01-13 19:35:00|10589|10588|10587|10586|10590|10589|10586|10585|15026
1642102800000|2022-01-13 19:40:00|10586|10585|10588|10587|10588|10587|10585|10584|14973
1642103100000|2022-01-13 19:45:00|10589|10588|10587|10586|10589|10588|10587|10586|20433
1642103400000|2022-01-13 19:50:00|10586|10585|10588|10587|10589|10588|10585|10584|56499
1642103700000|2022-01-13 19:55:00|10589|10588|10587|10586|10590|10589|10586|10585|90773
1642104000000|2022-01-13 20:00:00|10588|10587|10585|10584|10588|10587|10585|10584|70010
1642104300000|2022-01-13 20:05:00|10586|10585|10586|10585|10590|10589|10586|10585|18583
1642104600000|2022-01-13 20:10:00|10585|10584|10585|10584|10585|10584|10582|10581|32110
1642104900000|2022-01-13 20:15:00|10584|10583|10587|10586|10587|10586|10583|10582|93622
1642105200000|2022-01-13 20:20:00|10588|10587|10588|10587|10591|10590|10588|10587|79319
1642105500000|2022-01-13 20:25:00|10587|10586|10591|10590|10592|10591|10586|10585|70464
1642105800000|2022-01-13 20:30:00|10590|10591|10590|10589|10592|10592|10590|10589|65993
1642106100000|2022-01-13 20:35:00|10589|10588|10589|10588|10590|10589|10588|10587|16100
1642106400000|2022-01-13 20:40:00|10590|10589|10588|10587|10593|10592|10588|10587|172040
1642106700000|2022-01-13 20:45:00|10587|10586|10586|10585|10588|10587|10586|10585|84748
1642107000000|2022-01-13 20:50:00|10587|10586|10582|10581|10587|10586|10582|10581|115381
1642107300000|2022-01-13 20:55:00|10581|10580|10587|10586|10587|10586|10580|10579|278116
1642170600000|2022-01-14 14:30:00|10534|10527|10525|10524|10534|10531|10524|10523|277449
1642170900000|2022-01-14 14:35:00|10524|10523|10526|10525|10529|10528|10524|10523|125595
1642171200000|2022-01-14 14:40:00|10527|10526|10532|10531|10533|10532|10525|10524|234697
1642171500000|2022-01-14 14:45:00|10531|10532|10529|10528|10534|10533|10525|10525|61109
1642171800000|2022-01-14 14:50:00|10528|10527|10526|10525|10529|10528|10525|10524|41216
1642172100000|2022-01-14 14:55:00|10527|10526|10533|10532|10533|10532|10527|10526|91594
1642172400000|2022-01-14 15:00:00|10532|10531|10513|10512|10532|10531|10513|10511|120232
1642172700000|2022-01-14 15:05:00|10514|10513|10514|10513|10517|10516|10513|10512|472461
1642173000000|2022-01-14 15:10:00|10513|10512|10514|10513|10518|10517|10512|10511|184364
1642173300000|2022-01-14 15:15:00|10515|10514|10523|10522|10525|10524|10515|10514|106366
1642173600000|2022-01-14 15:20:00|10524|10523|10521|10520|10528|10527|10521|10520|154648
1642173900000|2022-01-14 15:25:00|10522|10521|10522|10521|10524|10523|10521|10520|52190
1642174200000|2022-01-14 15:30:00|10521|10520|10520|10519|10521|10520|10518|10517|43771
1642174500000|2022-01-14 15:35:00|10519|10518|10513|10512|10521|10520|10513|10512|70074
1642174800000|2022-01-14 15:40:00|10514|10513|10515|10514|10518|10518|10512|10511|43595
1642175100000|2022-01-14 15:45:00|10516|10515|10522|10521|10522|10521|10514|10513|43115
1642175400000|2022-01-14 15:50:00|10521|10520|10521|10520|10523|10522|10517|10516|320940
1642175700000|2022-01-14 15:55:00|10520|10521|10521|10520|10523|10522|10519|10518|14078
1642176000000|2022-01-14 16:00:00|10522|10521|10527|10526|10527|10526|10521|10520|55418
1642176300000|2022-01-14 16:05:00|10526|10525|10525|10524|10527|10526|10525|10524|48945
1642176600000|2022-01-14 16:10:00|10524|10525|10526|10525|10528|10527|10524|10523|81262
1642176900000|2022-01-14 16:15:00|10525|10524|10525|10524|10529|10528|10524|10523|95735
1642177200000|2022-01-14 16:20:00|10526|10525|10525|10524|10528|10527|10523|10522|41047
1642177500000|2022-01-14 16:25:00|10524|10523|10522|10521|10525|10524|10522|10521|58568
1642177800000|2022-01-14 16:30:00|10523|10522|10521|10520|10524|10523|10520|10519|131435
1642178100000|2022-01-14 16:35:00|10522|10521|10521|10520|10522|10521|10521|10520|116578
1642178400000|2022-01-14 16:40:00|10520|10519|10525|10524|10525|10524|10520|10519|19005
1642178700000|2022-01-14 16:45:00|10526|10525|10521|10520|10527|10526|10521|10520|40153
1642179000000|2022-01-14 16:50:00|10522|10521|10521|10520|10524|10523|10521|10520|23832
1642179300000|2022-01-14 16:55:00|10522|10521|10524|10523|10525|10524|10522|10521|9165
1642179600000|2022-01-14 17:00:00|10525|10524|10523|10522|10525|10524|10522|10521|138125
1642179900000|2022-01-14 17:05:00|10524|10523|10524|10523|10524|10523|10522|10521|17711
1642180200000|2022-01-14 17:10:00|10525|10524|10521|10520|10525|10524|10520|10519|28826
1642180500000|2022-01-14 17:15:00|10522|10521|10520|10519|10523|10522|10520|10519|5586
1642180800000|2022-01-14 17:20:00|10521|10520|10515|10514|10521|10520|10515|10514|49678
1642181100000|2022-01-14 17:25:00|10516|10515|10514|10513|10516|10515|10513|10512|37879
1642181400000|2022-01-14 17:30:00|10515|10514|10513|10512|10516|10515|10512|10511|34759
1642181700000|2022-01-14 17:35:00|||||||||35068
1642182000000|2022-01-14 17:40:00|10512|10511|10509|10508|10512|10511|10509|10508|77482
1642182300000|2022-01-14 17:45:00|10508|10507|10502|10501|10508|10507|10496|10495|210240
1642182600000|2022-01-14 17:50:00|10501|10500|10494|10493|10501|10500|10494|10493|187508
1642182900000|2022-01-14 17:55:00|10493|10492|10491|10490|10494|10493|10490|10489|66517
1642183200000|2022-01-14 18:00:00|10490|10489|10500|10499|10500|10499|10490|10489|365170
1642183500000|2022-01-14 18:05:00|10499|10498|10500|10499|10500|10499|10499|10498|122914
1642183800000|2022-01-14 18:10:00|10501|10500|10504|10503|10504|10503|10501|10500|39168
1642184100000|2022-01-14 18:15:00|||||||||71407
1642184400000|2022-01-14 18:20:00|10503|10502|10503|10502|10503|10502|10503|10502|122821
1642184700000|2022-01-14 18:25:00|10502|10501|10501|10500|10502|10501|10501|10500|75929
1642185000000|2022-01-14 18:30:00|10500|10499|10495|10494|10500|10499|10495|10494|71903
1642185300000|2022-01-14 18:35:00|10496|10495|10496|10495|10496|10495|10496|10495|52940
1642185600000|2022-01-14 18:40:00|10497|10496|10498|10497|10499|10498|10497|10496|36031
1642185900000|2022-01-14 18:45:00|10497|10496|10493|10492|10497|10496|10491|10490|49520
1642186200000|2022-01-14 18:50:00|10492|10491|10495|10494|10498|10497|10492|10491|79401
1642186500000|2022-01-14 18:55:00|10494|10493|10496|10495|10498|10497|10494|10493|47464
1642186800000|2022-01-14 19:00:00|10495|10494|10494|10493|10499|10498|10494|10493|82919
1642187100000|2022-01-14 19:05:00|10495|10494|10493|10492|10496|10495|10492|10491|55785
1642187400000|2022-01-14 19:10:00|10492|10491|10494|10493|10495|10494|10491|10490|254557
1642187700000|2022-01-14 19:15:00|10493|10492|10497|10496|10497|10496|10493|10492|239332
1642188000000|2022-01-14 19:20:00|10498|10497|10497|10496|10499|10498|10497|10496|16386
1642188300000|2022-01-14 19:25:00|10498|10497|10498|10497|10498|10497|10498|10497|67024
1642188600000|2022-01-14 19:30:00|10497|10496|10498|10497|10499|10498|10497|10496|26976
1642188900000|2022-01-14 19:35:00|10499|10498|10502|10501|10505|10504|10499|10498|223031
1642189200000|2022-01-14 19:40:00|10501|10500|10499|10498|10502|10500|10498|10497|100008
1642189500000|2022-01-14 19:45:00|10500|10499|10500|10499|10501|10500|10499|10498|11782
1642189800000|2022-01-14 19:50:00|10499|10498|10499|10498|10500|10499|10498|10497|26159
1642190100000|2022-01-14 19:55:00|10498|10497|10496|10495|10499|10498|10495|10494|64776
1642190400000|2022-01-14 20:00:00|10497|10496|10496|10495|10498|10497|10495|10494|18455
1642190700000|2022-01-14 20:05:00|10495|10494|10491|10490|10495|10495|10491|10490|71793
1642191000000|2022-01-14 20:10:00|10490|10489|10489|10488|10490|10489|10488|10487|14807
1642191300000|2022-01-14 20:15:00|10490|10489|10494|10493|10494|10493|10490|10489|21827
1642191600000|2022-01-14 20:20:00|10495|10494|10495|10494|10496|10495|10494|10493|27388
1642191900000|2022-01-14 20:25:00|||||||||19308
1642192200000|2022-01-14 20:30:00|10496|10495|10498|10497|10499|10498|10496|10495|51264
1642192500000|2022-01-14 20:35:00|10499|10498|10499|10498|10501|10500|10499|10498|28863
1642192800000|2022-01-14 20:40:00|10498|10497|10501|10500|10501|10500|10496|10495|439603
1642193100000|2022-01-14 20:45:00|10502|10501|10500|10499|10507|10506|10500|10499|232398
1642193400000|2022-01-14 20:50:00|10499|10498|10502|10501|10502|10501|10498|10497|100351
1642193700000|2022-01-14 20:55:00|10501|10502|10496|10494|10503|10502|10493|10492|523520
1642516200000|2022-01-18 14:30:00|10440|10433|10413|10411|10440|10435|10413|10411|174485
1642516500000|2022-01-18 14:35:00|10412|10410|10410|10409|10413|10412|10401|10400|115339
1642516800000|2022-01-18 14:40:00|10409|10408|10416|10415|10418|10417|10408|10407|109750
1642517100000|2022-01-18 14:45:00|10417|10416|10419|10418|10421|10420|10416|10415|240580
1642517400000|2022-01-18 14:50:00|10420|10419|10425|10424|10429|10428|10420|10419|127861
1642517700000|2022-01-18 14:55:00|10426|10425|10418|10417|10426|10425|10417|10416|521040
1642518000000|2022-01-18 15:00:00|10417|10416|10413|10412|10417|10416|10413|10412|107228
1642518300000|2022-01-18 15:05:00|10414|10413|10414|10413|10416|10415|10411|10410|124275
1642518600000|2022-01-18 15:10:00|10415|10414|10410|10409|10415|10414|10410|10408|73102
1642518900000|2022-01-18 15:15:00|10409|10408|10410|10409|10411|10410|10408|10407|131458
1642519200000|2022-01-18 15:20:00|10409|10408|10410|10409|10411|10410|10406|10405|135779
1642519500000|2022-01-18 15:25:00|10409|10408|10408|10407|10410|10409|10406|10405|63376
1642519800000|2022-01-18 15:30:00|10407|10406|10402|10401|10407|10406|10400|10399|115039
1642520100000|2022-01-18 15:35:00|10401|10400|10400|10399|10401|10400|10398|10397|42427
1642520400000|2022-01-18 15:40:00|10401|10400|10400|10399|10402|10401|10399|10398|195069
1642520700000|2022-01-18 15:45:00|10401|10400|10394|10393|10401|10400|10394|10393|398815
1642521000000|2022-01-18 15:50:00|10395|10394|10397|10396|10397|10396|10395|10394|146055
1642521300000|2022-01-18 15:55:00|10396|10395|10398|10397|10398|10397|10393|10392|89587
1642521600000|2022-01-18 16:00:00|10399|10398|10399|10398|10399|10398|10395|10394|40862
1642521900000|2022-01-18 16:05:00|10400|10399|10399|10398|10400|10399|10399|10398|124019
1642522200000|2022-01-18 16:10:00|10398|10397|10397|10396|10398|10397|10393|10392|207095
1642522500000|2022-01-18 16:15:00|10398|10397|10393|10392|10398|10397|10392|10391|127035
1642522800000|2022-01-18 16:20:00|10394|10393|10393|10392|10395|10394|10393|10392|122901
1642523100000|2022-01-18 16:25:00|10394|10393|10396|10395|10397|10396|10394|10393|98084
1642523400000|2022-01-18 16:30:00|10397|10396|10396|10395|10397|10396|10396|10395|52095
1642523700000|2022-01-18 16:35:00|10397|10396|10398|10397|10398|10397|10396|10395|98273
1642524000000|2022-01-18 16:40:00|10399|10398|10397|10396|10399|10398|10396|10395|130211
1642524300000|2022-01-18 16:45:00|10398|10397|10403|10402|10406|10405|10398|10397|267079
1642524600000|2022-01-18 16:50:00|10404|10403|10404|10403|10407|10406|10404|10403|121845
1642524900000|2022-01-18 16:55:00|10405|10404|10406|10405|10406|10405|10404|10403|74171
1642525200000|2022-01-18 17:00:00|10405|10404|10402|10401|10405|10404|10402|10401|108795
1642525500000|2022-01-18 17:05:00|10401|10400|10399|10398|10402|10401|10399|10398|69213
1642525800000|2022-01-18 17:10:00|10401|10399|10400|10399|10403|10402|10399|10398|77254
1642526100000|2022-01-18 17:15:00|10399|10398|10399|10398|10400|10399|10399|10398|88127
1642526400000|2022-01-18 17:20:00|10398|10397|10394|10393|10400|10399|10394|10393|86052
1642526700000|2022-01-18 17:25:00|10395|10394|10391|10390|10396|10395|10390|10389|134054
1642527000000|2022-01-18 17:30:00|10390|10389|10388|10387|10390|10389|10387|10386|74016
1642527300000|2022-01-18 17:35:00|10387|10386|10381|10380|10387|10386|10381|10380|206959
1642527600000|2022-01-18 17:40:00|10382|10381|10379|10378|10384|10383|10379|10378|95801
1642527900000|2022-01-18 17:45:00|10378|10377|10374|10373|10380|10379|10373|10372|145688
1642528200000|2022-01-18 17:50:00|10373|10372|10371|10370|10373|10372|10366|10365|151640
1642528500000|2022-01-18 17:55:00|10372|10371|10374|10373|10376|10375|10372|10371|67215
1642528800000|2022-01-18 18:00:00|10373|10372|10375|10374|10375|10374|10373|10372|205493
1642529100000|2022-01-18 18:05:00|10376|10375|10375|10374|10377|10376|10375|10374|35137
1642529400000|2022-01-18 18:10:00|10376|10375|10382|10381|10384|10383|10375|10375|44941
1642529700000|2022-01-18 18:15:00|10383|10382|10385|10384|10387|10386|10383|10382|24855
1642530000000|2022-01-18 18:20:00|10384|10383|10380|10379|10384|10383|10380|10379|75256
1642530300000|2022-01-18 18:25:00|10379|10378|10384|10383|10384|10383|10379|10378|315969
1642530600000|2022-01-18 18:30:00|10385|10384|10386|10385|10387|10386|10384|10383|18103
1642530900000|2022-01-18 18:35:00|10385|10384|10389|10388|10389|10388|10385|10384|52282
1642531200000|2022-01-18 18:40:00|10390|10389|10393|10392|10393|10392|10390|10389|17438
1642531500000|2022-01-18 18:45:00|10394|10393|10398|10397|10399|10398|10393|10392|147193
1642531800000|2022-01-18 18:50:00|10399|10398|10398|10397|10401|10400|10395|10394|101111
1642532100000|2022-01-18 18:55:00|10399|10398|10403|10402|10403|10402|10399|10398|18265
1642532400000|2022-01-18 19:00:00|10402|10401|10407|10406|10409|10408|10402|10401|41741
1642532700000|2022-01-18 19:05:00|10408|10407|10406|10405|10412|10411|10406|10405|127702
1642533000000|2022-01-18 19:10:00|10405|10404|10405|10404|10405|10404|10404|10403|45045
1642533300000|2022-01-18 19:15:00|10404|10403|10405|10404|10405|10404|10403|10402|38298
1642533600000|2022-01-18 19:20:00|10404|10403|10401|10400|10405|10404|10400|10399|120019
1642533900000|2022-01-18 19:25:00|10402|10401|10403|10402|10406|10405|10402|10401|128657
1642534200000|2022-01-18 19:30:00|10404|10403|10401|10400|10405|10404|10399|10398|111064
1642534500000|2022-01-18 19:35:00|10402|10401|10397|10396|10404|10403|10397|10396|30779
1642534800000|2022-01-18 19:40:00|10398|10397|10399|10398|10399|10398|10396|10395|32404
1642535100000|2022-01-18 19:45:00|10398|10397|10397|10396|10399|10398|10394|10393|35306
1642535400000|2022-01-18 19:50:00|10398|10397|10402|10401|10403|10402|10397|10396|81506
1642535700000|2022-01-18 19:55:00|10401|10400|10397|10396|10401|10400|10397|10396|76742
1642536000000|2022-01-18 20:00:00|10396|10395|10394|10393|10399|10398|10393|10392|94635
1642536300000|2022-01-18 20:05:00|10395|10394|10398|10397|10399|10398|10393|10392|57560
1642536600000|2022-01-18 20:10:00|10397|10396|10397|10396|10399|10398|10397|10396|116691
1642536900000|2022-01-18 20:15:00|10396|10395|10389|10388|10396|10395|10386|10385|80661
1642537200000|2022-01-18 20:20:00|10390|10389|10396|10395|10397|10396|10390|10389|57729
1642537500000|2022-01-18 20:25:00|10395|10394|10398|10397|10398|10397|10395|10394|74588
1642537800000|2022-01-18 20:30:00|10397|10396|10396|10395|10397|10396|10394|10393|83046
1642538100000|2022-01-18 20:35:00|10395|10394|10393|10392|10395|10395|10392|10391|64908
1642538400000|2022-01-18 20:40:00|10394|10393|10394|10393|10394|10393|10392|10392|112387
1642538700000|2022-01-18 20:45:00|10395|10394|10399|10398|10400|10399|10395|10394|84489
1642539000000|2022-01-18 20:50:00|10400|10399|10396|10395|10400|10399|10393|10392|109824
1642539300000|2022-01-18 20:55:00|10397|10396|10397|10395|10401|10400|10396|10394|399674
1642602600000|2022-01-19 14:30:00|10499|10484|10481|10480|10499|10497|10481|10466|145080
1642602900000|2022-01-19 14:35:00|10480|10479|10481|10480|10489|10488|10480|10477|118087
1642603200000|2022-01-19 14:40:00|10482|10481|10480|10479|10483|10483|10475|10474|582979
1642603500000|2022-01-19 14:45:00|10479|10478|10483|10482|10485|10484|10479|10478|144812
1642603800000|2022-01-19 14:50:00|10482|10481|10493|10492|10495|10495|10479|10478|346768
1642604100000|2022-01-19 14:55:00|10494|10493|10495|10494|10498|10497|10493|10492|193456
1642604400000|2022-01-19 15:00:00|10496|10495|10496|10495|10499|10498|10495|10494|192049
1642604700000|2022-01-19 15:05:00|10495|10494|10499|10498|10499|10498|10495|10494|124128
1642605000000|2022-01-19 15:10:00|10498|10497|10496|10495|10499|10498|10496|10495|71796
1642605300000|2022-01-19 15:15:00|10497|10496|10501|10500|10502|10501|10497|10496|247074
1642605600000|2022-01-19 15:20:00|10500|10499|10498|10497|10500|10499|10497|10496|32053
1642605900000|2022-01-19 15:25:00|10499|10498|10498|10497|10499|10498|10497|10496|186473
1642606200000|2022-01-19 15:30:00|10497|10496|10491|10490|10498|10497|10489|10488|183288
1642606500000|2022-01-19 15:35:00|10490|10489|10481|10480|10490|10489|10481|10480|122569
1642606800000|2022-01-19 15:40:00|10480|10479|10489|10488|10489|10488|10479|10478|165432
1642607100000|2022-01-19 15:45:00|10488|10487|10484|10483|10488|10488|10484|10483|361393
1642607400000|2022-01-19 15:50:00|10485|10484|10487|10486|10488|10487|10484|10483|184949
1642607700000|2022-01-19 15:55:00|10488|10487|10488|10487|10489|10488|10484|10483|177129
1642608000000|2022-01-19 16:00:00|10489|10488|10487|10486|10490|10489|10487|10486|54587
1642608300000|2022-01-19 16:05:00|10486|10485|10489|10488|10491|10490|10486|10485|44694
1642608600000|2022-01-19 16:10:00|10488|10487|10485|10484|10490|10489|10485|10484|119674
1642608900000|2022-01-19 16:15:00|10486|10485|10482|10481|10489|10488|10480|10479|41923
1642609200000|2022-01-19 16:20:00|10481|10480|10482|10481|10482|10481|10481|10480|16019
1642609500000|2022-01-19 16:25:00|10483|10482|10486|10485|10487|10486|10483|10482|77575
1642609800000|2022-01-19 16:30:00|10487|10486|10486|10485|10490|10489|10484|10483|28881
1642610100000|2022-01-19 16:35:00|10485|10484|10490|10489|10490|10489|10483|10482|48526
1642610400000|2022-01-19 16:40:00|10489|10488|10490|10489|10491|10490|10488|10487|23146
1642610700000|2022-01-19 16:45:00|10491|10490|10486|10485|10491|10490|10486|10485|29301
1642611000000|2022-01-19 16:50:00|10485|10484|10486|10485|10488|10487|10484|10483|44233
1642611300000|2022-01-19 16:55:00|10485|10484|10485|10484|10485|10484|10482|10481|91357
1642611600000|2022-01-19 17:00:00|10486|10485|10485|10484|10487|10486|10484|10483|109457
1642611900000|2022-01-19 17:05:00|10486|10485|10482|10481|10486|10485|10482|10481|72012
1642612200000|2022-01-19 17:10:00|10481|10480|10484|10483|10484|10483|10481|10480|53429
1642612500000|2022-01-19 17:15:00|10485|10484|10487|10486|10487|10486|10483|10482|128292
1642612800000|2022-01-19 17:20:00|10488|10487|10490|10489|10491|10490|10487|10486|54007
1642613100000|2022-01-19 17:25:00|10489|10488|10491|10490|10491|10490|10489|10488|38394
1642613400000|2022-01-19 17:30:00|10492|10491|10489|10488|10492|10491|10487|10486|36849
1642613700000|2022-01-19 17:35:00|10490|10489|10487|10486|10490|10489|10486|10485|77291
1642614000000|2022-01-19 17:40:00|10486|10485|10485|10484|10486|10485|10485|10484|13194
1642614300000|2022-01-19 17:45:00|10486|10485|10489|10488|10490|10489|10486|10485|40391
1642614600000|2022-01-19 17:50:00|10488|10487|10488|10487|10490|10489|10488|10487|34572
1642614900000|2022-01-19 17:55:00|10487|10486|10489|10488|10491|10490|10487|10486|87407
1642615200000|2022-01-19 18:00:00|10490|10489|10497|10496|10498|10497|10481|10480|108611
1642615500000|2022-01-19 18:05:00|10496|10495|10500|10499|10504|10503|10495|10494|178987
1642615800000|2022-01-19 18:10:00|10501|10500|10500|10499|10501|10500|10496|10495|255880
1642616100000|2022-01-19 18:15:00|10501|10500|10499|10498|10503|10502|10499|10498|77965
1642616400000|2022-01-19 18:20:00|10498|10497|10500|10499|10500|10499|10494|10493|22765
1642616700000|2022-01-19 18:25:00|10501|10500|10501|10500|10502|10501|10500|10499|47389
1642617000000|2022-01-19 18:30:00|10500|10499|10501|10500|10501|10500|10500|10499|74522
1642617300000|2022-01-19 18:35:00|10500|10499|10500|10499|10502|10501|10498|10497|51309
1642617600000|2022-01-19 18:40:00|10499|10498|10499|10498|10500|10499|10496|10495|46933
1642617900000|2022-01-19 18:45:00|10498|10497|10496|10495|10498|10497|10495|10494|61628
1642618200000|2022-01-19 18:50:00|10495|10494|10497|10496|10497|10496|10495|10494|41860
1642618500000|2022-01-19 18:55:00|10496|10495|10496|10495|10499|10498|10495|10494|129465
1642618800000|2022-01-19 19:00:00|10497|10496|10497|10496|10498|10497|10496|10495|36680
1642619100000|2022-01-19 19:05:00|10498|10497|10492|10491|10498|10497|10492|10491|107151
1642619400000|2022-01-19 19:10:00|10493|10492|10494|10493|10496|10495|10493|10492|63149
1642619700000|2022-01-19 19:15:00|10493|10492|10492|10491|10495|10494|10492|10491|61049
1642620000000|2022-01-19 19:20:00|10493|10492|10492|10491|10494|10493|10491|10490|76878
1642620300000|2022-01-19 19:25:00|10491|10490|10487|10486|10491|10490|10487|10486|40506
1642620600000|2022-01-19 19:30:00|10486|10485|10489|10488|10490|10489|10484|10483|162067
1642620900000|2022-01-19 19:35:00|10490|10489|10486|10485|10490|10489|10486|10485|13832
1642621200000|2022-01-19 19:40:00|10485|10484|10489|10488|10490|10489|10485|10484|29901
1642621500000|2022-01-19 19:45:00|10490|10489|10487|10486|10490|10489|10484|10483|39765
1642621800000|2022-01-19 19:50:00|10488|10487|10487|10486|10488|10487|10487|10486|18855
1642622100000|2022-01-19 19:55:00|10488|10487|10489|10488|10491|10490|10487|10487|62442
1642622400000|2022-01-19 20:00:00|10488|10487|10487|10486|10489|10488|10486|10485|43869
1642622700000|2022-01-19 20:05:00|10486|10485|10485|10484|10488|10487|10485|10484|136997
1642623000000|2022-01-19 20:10:00|10484|10483|10483|10482|10485|10483|10481|10480|117544
1642623300000|2022-01-19 20:15:00|10482|10481|10479|10478|10482|10481|10479|10478|45480
1642623600000|2022-01-19 20:20:00|10478|10477|10480|10479|10481|10480|10477|10476|53987
1642623900000|2022-01-19 20:25:00|10479|10478|10478|10477|10479|10479|10478|10477|87300
1642624200000|2022-01-19 20:30:00|10477|10476|10473|10472|10479|10478|10473|10472|61414
1642624500000|2022-01-19 20:35:00|10472|10471|10469|10468|10473|10472|10469|10468|133365
1642624800000|2022-01-19 20:40:00|10468|10467|10466|10465|10470|10469|10466|10465|159359
1642625100000|2022-01-19 20:45:00|10465|10464|10456|10455|10465|10464|10456|10455|198451
1642625400000|2022-01-19 20:50:00|10455|10454|10449|10448|10455|10454|10449|10448|259007
1642625700000|2022-01-19 20:55:00|10450|10449|10466|10465|10466|10465|10449|10448|320988
1642689000000|2022-01-20 14:30:00|10514|10509|10504|10503|10514|10509|10500|10493|164935
1642689300000|2022-01-20 14:35:00|10506|10504|10514|10512|10515|10514|10504|10502|52298
1642689600000|2022-01-20 14:40:00|10513|10513|10514|10513|10518|10516|10509|10508|67692
1642689900000|2022-01-20 14:45:00|10513|10512|10515|10514|10519|10518|10512|10511|13917
1642690200000|2022-01-20 14:50:00|10516|10515|10516|10515|10518|10517|10513|10512|58516
1642690500000|2022-01-20 14:55:00|10517|10516|10528|10527|10529|10527|10517|10516|23386
1642690800000|2022-01-20 15:00:00|10527|10526|10526|10525|10528|10526|10522|10521|41891
1642691100000|2022-01-20 15:05:00|10527|10526|10527|10526|10528|10527|10524|10523|36947
1642691400000|2022-01-20 15:10:00|10528|10527|10525|10524|10528|10527|10524|10523|6489
1642691700000|2022-01-20 15:15:00|10524|10523|10522|10521|10526|10525|10520|10519|97534
1642692000000|2022-01-20 15:20:00|10521|10520|10525|10524|10525|10524|10521|10520|106576
1642692300000|2022-01-20 15:25:00|10524|10523|10522|10521|10525|10524|10519|10518|73065
1642692600000|2022-01-20 15:30:00|10521|10520|10530|10529|10530|10529|10521|10520|41067
1642692900000|2022-01-20 15:35:00|10531|10530|10530|10529|10532|10530|10528|10527|28628
1642693200000|2022-01-20 15:40:00|10531|10530|10530|10529|10532|10531|10530|10529|15187
1642693500000|2022-01-20 15:45:00|10529|10528|10530|10529|10531|10530|10527|10526|56821
1642693800000|2022-01-20 15:50:00|10529|10528|10530|10529|10530|10529|10528|10527|77436
1642694100000|2022-01-20 15:55:00|10529|10528|10529|10528|10532|10531|10527|10526|138282
1642694400000|2022-01-20 16:00:00|10528|10527|10530|10529|10533|10532|10528|10527|27482
1642694700000|2022-01-20 16:05:00|10531|10530|10535|10534|10540|10539|10529|10528|221047
1642695000000|2022-01-20 16:10:00|10536|10535|10534|10533|10536|10535|10531|10530|43695
1642695300000|2022-01-20 16:15:00|10535|10534|10533|10532|10535|10534|10533|10532|34509
1642695600000|2022-01-20 16:20:00|10532|10531|10535|10534|10535|10534|10527|10526|845806
1642695900000|2022-01-20 16:25:00|10536|10535|10536|10535|10537|10536|10533|10532|35550
1642696200000|2022-01-20 16:30:00|10537|10536|10537|10536|10540|10539|10535|10534|79051
1642696500000|2022-01-20 16:35:00|10538|10537|10538|10537|10540|10539|10537|10536|40296
1642696800000|2022-01-20 16:40:00|10537|10536|10535|10534|10537|10536|10535|10534|22974
1642697100000|2022-01-20 16:45:00|10536|10535|10536|10535|10540|10539|10536|10535|28866
1642697400000|2022-01-20 16:50:00|10537|10536|10538|10537|10538|10537|10537|10536|23034
1642697700000|2022-01-20 16:55:00|10539|10538|10537|10536|10539|10538|10537|10536|19662
1642698000000|2022-01-20 17:00:00|10536|10535|10536|10535|10539|10538|10535|10535|167598
1642698300000|2022-01-20 17:05:00|10537|10536|10539|10538|10539|10538|10535|10534|24863
1642698600000|2022-01-20 17:10:00|10538|10537|10539|10538|10540|10539|10537|10536|70458
1642698900000|2022-01-20 17:15:00|10540|10539|10538|10537|10541|10540|10538|10537|46442
1642699200000|2022-01-20 17:20:00|10537|10536|10539|10538|10539|10538|10537|10536|152330
1642699500000|2022-01-20 17:25:00|10538|10537|10538|10537|10538|10538|10537|10536|78461
1642699800000|2022-01-20 17:30:00|10539|10538|10536|10535|10539|10538|10536|10535|137789
1642700100000|2022-01-20 17:35:00|10537|10536|10536|10535|10538|10537|10535|10534|39175
1642700400000|2022-01-20 17:40:00|10535|10534|10536|10535|10536|10535|10535|10534|29602
1642700700000|2022-01-20 17:45:00|10535|10534|10536|10535|10537|10536|10533|10532|37450
1642701000000|2022-01-20 17:50:00|10535|10534|10533|10532|10536|10534|10533|10532|68121
1642701300000|2022-01-20 17:55:00|10532|10531|10531|10530|10534|10533|10531|10530|63722
1642701600000|2022-01-20 18:00:00|10530|10529|10520|10519|10530|10529|10520|10519|66308
1642701900000|2022-01-20 18:05:00|10519|10518|10519|10518|10519|10518|10514|10513|254916
1642702200000|2022-01-20 18:10:00|10518|10517|10522|10521|10523|10522|10518|10517|17411
1642702500000|2022-01-20 18:15:00|10523|10522|10525|10524|10526|10525|10522|10521|25054
1642702800000|2022-01-20 18:20:00|10526|10525|10526|10525|10528|10527|10525|10524|31793
1642703100000|2022-01-20 18:25:00|10527|10526|10530|10529|10531|10530|10527|10526|19515
1642703400000|2022-01-20 18:30:00|10529|10528|10530|10529|10530|10529|10528|10527|42206
1642703700000|2022-01-20 18:35:00|10529|10528|10530|10529|10530|10529|10527|10526|33222
1642704000000|2022-01-20 18:40:00|10529|10528|10531|10530|10531|10530|10528|10527|50097
1642704300000|2022-01-20 18:45:00|10530|10529|10524|10523|10530|10529|10524|10523|132094
1642704600000|2022-01-20 18:50:00|10523|10522|10522|10521|10523|10522|10522|10521|81155
1642704900000|2022-01-20 18:55:00|10521|10520|10519|10518|10522|10521|10519|10518|40472
1642705200000|2022-01-20 19:00:00|10520|10519|10520|10519|10520|10520|10519|10518|56298
1642705500000|2022-01-20 19:05:00|10519|10518|10519|10518|10519|10518|10518|10517|55515
1642705800000|2022-01-20 19:10:00|10518|10517|10514|10513|10518|10517|10511|10510|87607
1642706100000|2022-01-20 19:15:00|10515|10514|10517|10516|10518|10517|10515|10514|10921
1642706400000|2022-01-20 19:20:00|10516|10515|10517|10516|10517|10516|10515|10514|13021
1642706700000|2022-01-20 19:25:00|10516|10515|10517|10516|10519|10518|10516|10515|13285
1642707000000|2022-01-20 19:30:00|10516|10515|10520|10519|10520|10519|10515|10514|13781
1642707300000|2022-01-20 19:35:00|10521|10520|10519|10518|10521|10520|10515|10514|45231
1642707600000|2022-01-20 19:40:00|10518|10517|10519|10518|10519|10518|10518|10517|41634
1642707900000|2022-01-20 19:45:00|10518|10517|10516|10515|10519|10518|10514|10513|78215
1642708200000|2022-01-20 19:50:00|10517|10516|10516|10515|10518|10517|10515|10514|76662
1642708500000|2022-01-20 19:55:00|10517|10516|10515|10514|10517|10516|10514|10513|63152
1642708800000|2022-01-20 20:00:00|10516|10515|10515|10514|10517|10516|10513|10513|33375
1642709100000|2022-01-20 20:05:00|10514|10513|10513|10512|10514|10514|10510|10509|287472
1642709400000|2022-01-20 20:10:00|10512|10511|10508|10507|10513|10512|10507|10506|24430
1642709700000|2022-01-20 20:15:00|10509|10508|10510|10509|10510|10509|10508|10507|25345
1642710000000|2022-01-20 20:20:00|10511|10510|10510|10509|10512|10511|10508|10507|23392
1642710300000|2022-01-20 20:25:00|10509|10508|10512|10511|10512|10511|10507|10506|164788
1642710600000|2022-01-20 20:30:00|10511|10510|10512|10511|10512|10511|10508|10507|163567
1642710900000|2022-01-20 20:35:00|10511|10510|10505|10504|10511|10510|10504|10503|63086
1642711200000|2022-01-20 20:40:00|10506|10505|10511|10510|10511|10510|10506|10505|108481
1642711500000|2022-01-20 20:45:00|10512|10511|10512|10511|10514|10513|10508|10507|239839
1642711800000|2022-01-20 20:50:00|10511|10510|10509|10508|10513|10512|10508|10507|290100
1642712100000|2022-01-20 20:55:00|10510|10509|10505|10503|10512|10511|10490|10489|597836
1642775400000|2022-01-21 14:30:00|10578|10572|10574|10573|10578|10576|10571|10568|54710
1642775700000|2022-01-21 14:35:00|10573|10572|10568|10567|10574|10573|10564|10558|24672
1642776000000|2022-01-21 14:40:00|10569|10568|10564|10563|10570|10569|10562|10561|49044
1642776300000|2022-01-21 14:45:00|10563|10562|10569|10568|10571|10570|10562|10561|61220
1642776600000|2022-01-21 14:50:00|10568|10567|10568|10567|10569|10568|10564|10563|175709
1642776900000|2022-01-21 14:55:00|10569|10568|10570|10569|10570|10569|10564|10563|188677
1642777200000|2022-01-21 15:00:00|10569|10568|10567|10566|10569|10568|10563|10562|158084
1642777500000|2022-01-21 15:05:00|10568|10567|10562|10561|10568|10567|10559|10558|36441
1642777800000|2022-01-21 15:10:00|10561|10560|10562|10561|10564|10563|10558|10557|73306
1642778100000|2022-01-21 15:15:00|10565|10565|10567|10566|10571|10570|10562|10561|377546
1642778400000|2022-01-21 15:20:00|10568|10567|10574|10573|10576|10575|10568|10567|224352
1642778700000|2022-01-21 15:25:00|10575|10574|10575|10574|10582|10581|10571|10570|153656
1642779000000|2022-01-21 15:30:00|10576|10575|10574|10573|10576|10575|10571|10570|262461
1642779300000|2022-01-21 15:35:00|10575|10574|10570|10569|10575|10574|10568|10567|65327
1642779600000|2022-01-21 15:40:00|10571|10570|10566|10565|10572|10571|10565|10564|70519
1642779900000|2022-01-21 15:45:00|10565|10564|10565|10564|10569|10568|10563|10562|186901
1642780200000|2022-01-21 15:50:00|10566|10565|10572|10571|10573|10572|10566|10565|138079
1642780500000|2022-01-21 15:55:00|10571|10570|10567|10566|10573|10572|10566|10565|48856
1642780800000|2022-01-21 16:00:00|10568|10567|10568|10567|10569|10568|10564|10563|49601
1642781100000|2022-01-21 16:05:00|10569|10568|10566|10565|10570|10569|10564|10563|46757
1642781400000|2022-01-21 16:10:00|10565|10564|10563|10562|10566|10565|10562|10561|74976
1642781700000|2022-01-21 16:15:00|10562|10561|10562|10561|10563|10562|10561|10560|58103
1642782000000|2022-01-21 16:20:00|10561|10560|10555|10554|10565|10564|10555|10554|92880
1642782300000|2022-01-21 16:25:00|10556|10555|10569|10568|10574|10574|10555|10554|408290
1642782600000|2022-01-21 16:30:00|10568|10567|10565|10564|10569|10568|10564|10563|102320
1642782900000|2022-01-21 16:35:00|10564|10563|10558|10557|10564|10564|10557|10556|177352
1642783200000|2022-01-21 16:40:00|10557|10556|10559|10558|10560|10560|10555|10554|41034
1642783500000|2022-01-21 16:45:00|10558|10557|10556|10555|10562|10561|10555|10554|34186
1642783800000|2022-01-21 16:50:00|10555|10554|10554|10553|10558|10557|10553|10552|18988
1642784100000|2022-01-21 16:55:00|10555|10554|10557|10556|10558|10557|10553|10552|25591
1642784400000|2022-01-21 17:00:00|10558|10557|10561|10560|10561|10560|10558|10557|23282
1642784700000|2022-01-21 17:05:00|10562|10561|10560|10559|10563|10562|10560|10559|22140
1642785000000|2022-01-21 17:10:00|10561|10560|10561|10560|10563|10562|10560|10559|14054
1642785300000|2022-01-21 17:15:00|10562|10561|10567|10566|10567|10566|10561|10560|104927
1642785600000|2022-01-21 17:20:00|10566|10565|10568|10567|10568|10567|10564|10563|14202
1642785900000|2022-01-21 17:25:00|10569|10568|10566|10565|10571|10570|10565|10564|14118
1642786200000|2022-01-21 17:30:00|10567|10566|10567|10566|10568|10567|10567|10566|38279
1642786500000|2022-01-21 17:35:00|10568|10567|10567|10566|10569|10568|10563|10562|123975
1642786800000|2022-01-21 17:40:00|10568|10567|10565|10564|10569|10568|10565|10564|41458
1642787100000|2022-01-21 17:45:00|10566|10565|10565|10564|10567|10566|10564|10563|26282
1642787400000|2022-01-21 17:50:00|10566|10565|10566|10565|10567|10566|10565|10564|23505
1642787700000|2022-01-21 17:55:00|10565|10564|10568|10567|10569|10568|10564|10563|47842
1642788000000|2022-01-21 18:00:00|10567|10566|10563|10562|10568|10567|10563|10562|20507
1642788300000|2022-01-21 18:05:00|10564|10563|10565|10564|10565|10564|10561|10560|75615
1642788600000|2022-01-21 18:10:00|10566|10565|10562|10561|10566|10565|10562|10561|27114
1642788900000|2022-01-21 18:15:00|10561|10560|10564|10563|10565|10564|10561|10560|47083
1642789200000|2022-01-21 18:20:00|10563|10562|10561|10560|10563|10562|10560|10559|70907
1642789500000|2022-01-21 18:25:00|10560|10559|10558|10557|10560|10559|10558|10557|36444
1642789800000|2022-01-21 18:30:00|10557|10556|10560|10559|10560|10559|10557|10556|133393
1642790100000|2022-01-21 18:35:00|10559|10558|10560|10559|10561|10560|10557|10556|29191
1642790400000|2022-01-21 18:40:00|10559|10558|10562|10561|10562|10561|10558|10557|15927
1642790700000|2022-01-21 18:45:00|10563|10562|10562|10561|10564|10563|10560|10559|37101
1642791000000|2022-01-21 18:50:00|10563|10562|10564|10563|10566|10565|10563|10562|28634
1642791300000|2022-01-21 18:55:00|10565|10564|10561|10560|10565|10564|10561|10560|55976
1642791600000|2022-01-21 19:00:00|10562|10561|10563|10562|10563|10562|10561|10560|30714
1642791900000|2022-01-21 19:05:00|10564|10563|10560|10559|10564|10563|10560|10559|40228
1642792200000|2022-01-21 19:10:00|10559|10558|10561|10560|10561|10560|10558|10557|29010
1642792500000|2022-01-21 19:15:00|10560|10559|10558|10557|10560|10559|10557|10556|41809
1642792800000|2022-01-21 19:20:00|10557|10556|10559|10558|10559|10558|10557|10556|108307
1642793100000|2022-01-21 19:25:00|10558|10557|10558|10557|10558|10557|10554|10553|50315
1642793400000|2022-01-21 19:30:00|10557|10556|10556|10555|10558|10557|10555|10554|37426
1642793700000|2022-01-21 19:35:00|10555|10554|10560|10559|10560|10559|10554|10553|47416
1642794000000|2022-01-21 19:40:00|10559|10558|10558|10557|10559|10558|10557|10556|33629
1642794300000|2022-01-21 19:45:00|10559|10558|10558|10557|10559|10558|10558|10557|32752
1642794600000|2022-01-21 19:50:00|10557|10556|10557|10556|10557|10556|10556|10555|34677
1642794900000|2022-01-21 19:55:00|10558|10557|10556|10555|10558|10557|10556|10555|42871
1642795200000|2022-01-21 20:00:00|10557|10556|10556|10555|10558|10557|10556|10555|38403
1642795500000|2022-01-21 20:05:00|10555|10554|10554|10553|10555|10554|10552|10551|77104
1642795800000|2022-01-21 20:10:00|10553|10552|10540|10539|10557|10556|10540|10539|413311
1642796100000|2022-01-21 20:15:00|10541|10540|10558|10557|10558|10557|10541|10540|117643
1642796400000|2022-01-21 20:20:00|10557|10556|10546|10545|10558|10557|10546|10545|77274
1642796700000|2022-01-21 20:25:00|10545|10544|10544|10543|10546|10545|10544|10543|57202
1642797000000|2022-01-21 20:30:00|10545|10544|10547|10546|10549|10548|10544|10544|124463
1642797300000|2022-01-21 20:35:00|10546|10545|10548|10547|10548|10547|10544|10543|62745
1642797600000|2022-01-21 20:40:00|10549|10548|10548|10547|10551|10550|10548|10547|54449
1642797900000|2022-01-21 20:45:00|10549|10548|10547|10546|10550|10549|10544|10543|88210
1642798200000|2022-01-21 20:50:00|10548|10547|10541|10540|10549|10548|10541|10540|242060
1642798500000|2022-01-21 20:55:00|10542|10541|10560|10559|10561|10559|10542|10541|739135
1643034600000|2022-01-24 14:30:00|10520|10512|10501|10499|10520|10512|10486|10482|207734
1643034900000|2022-01-24 14:35:00|10500|10500|10503|10502|10507|10503|10499|10497|123485
1643035200000|2022-01-24 14:40:00|10504|10503|10497|10496|10510|10508|10497|10496|194700
1643035500000|2022-01-24 14:45:00|10498|10497|10498|10497|10504|10503|10495|10494|67154
1643035800000|2022-01-24 14:50:00|10497|10496|10496|10495|10498|10496|10494|10493|43456
1643036100000|2022-01-24 14:55:00|10495|10494|10487|10486|10498|10497|10487|10486|83093
1643036400000|2022-01-24 15:00:00|10488|10487|10486|10485|10489|10488|10483|10482|132059
1643036700000|2022-01-24 15:05:00|10483|10482|10479|10478|10483|10482|10475|10474|201842
1643037000000|2022-01-24 15:10:00|10478|10477|10475|10474|10479|10477|10471|10470|241390
1643037300000|2022-01-24 15:15:00|10469|10468|10467|10466|10474|10473|10466|10465|150835
1643037600000|2022-01-24 15:20:00|10468|10467|10474|10473|10474|10473|10466|10465|149785
1643037900000|2022-01-24 15:25:00|10475|10474|10481|10480|10481|10480|10473|10472|272061
1643038200000|2022-01-24 15:30:00|10482|10481|10482|10481|10485|10484|10480|10479|81695
1643038500000|2022-01-24 15:35:00|10481|10480|10482|10481|10485|10484|10481|10480|36253
1643038800000|2022-01-24 15:40:00|10483|10482|10482|10481|10487|10486|10482|10481|125253
1643039100000|2022-01-24 15:45:00|10479|10478|10478|10477|10481|10480|10477|10476|65858
1643039400000|2022-01-24 15:50:00|10477|10476|10483|10482|10483|10482|10477|10476|59360
1643039700000|2022-01-24 15:55:00|10484|10483|10477|10476|10484|10483|10477|10476|56348
1643040000000|2022-01-24 16:00:00|10476|10475|10474|10473|10476|10475|10468|10467|131908
1643040300000|2022-01-24 16:05:00|10473|10472|10470|10469|10477|10476|10470|10469|55015
1643040600000|2022-01-24 16:10:00|10471|10470|10471|10470|10477|10476|10471|10470|111721
1643040900000|2022-01-24 16:15:00|10470|10469|10469|10468|10470|10469|10469|10468|136131
1643041200000|2022-01-24 16:20:00|10468|10467|10468|10467|10471|10470|10464|10463|135131
1643041500000|2022-01-24 16:25:00|10467|10466|10473|10472|10475|10475|10467|10466|199136
1643041800000|2022-01-24 16:30:00|10472|10471|10473|10472|10473|10472|10471|10470|171862
1643042100000|2022-01-24 16:35:00|10472|10471|10472|10471|10472|10471|10471|10470|61762
1643042400000|2022-01-24 16:40:00|10471|10470|10466|10465|10472|10471|10466|10465|86204
1643042700000|2022-01-24 16:45:00|10465|10464|10464|10463|10465|10464|10463|10462|84412
1643043000000|2022-01-24 16:50:00|10463|10462|10460|10459|10466|10465|10460|10459|150100
1643043300000|2022-01-24 16:55:00|10459|10458|10465|10464|10467|10466|10459|10458|169198
1643043600000|2022-01-24 17:00:00|10464|10465|10467|10466|10467|10466|10461|10460|138992
1643043900000|2022-01-24 17:05:00|10466|10465|10464|10463|10470|10469|10464|10463|110503
1643044200000|2022-01-24 17:10:00|10465|10464|10462|10461|10465|10464|10462|10461|76728
1643044500000|2022-01-24 17:15:00|10461|10459|10458|10457|10462|10460|10458|10457|186609
1643044800000|2022-01-24 17:20:00|10457|10456|10454|10453|10457|10456|10454|10453|111924
1643045100000|2022-01-24 17:25:00|10453|10452|10449|10448|10455|10454|10449|10448|150431
1643045400000|2022-01-24 17:30:00|10450|10449|10451|10450|10456|10455|10449|10448|157058
1643045700000|2022-01-24 17:35:00|10450|10449|10449|10448|10451|10450|10447|10446|67625
1643046000000|2022-01-24 17:40:00|10448|10447|10469|10468|10469|10468|10447|10447|123958
1643046300000|2022-01-24 17:45:00|10468|10467|10463|10462|10468|10467|10462|10461|53348
1643046600000|2022-01-24 17:50:00|10462|10461|10467|10466|10468|10467|10462|10461|230634
1643046900000|2022-01-24 17:55:00|10468|10467|10471|10470|10471|10470|10468|10467|97904
1643047200000|2022-01-24 18:00:00|10470|10469|10472|10471|10473|10472|10467|10466|129456
1643047500000|2022-01-24 18:05:00|10471|10470|10474|10473|10478|10477|10470|10469|92289
1643047800000|2022-01-24 18:10:00|10473|10472|10476|10475|10478|10477|10472|10471|69272
1643048100000|2022-01-24 18:15:00|10475|10474|10480|10479|10480|10479|10475|10474|81221
1643048400000|2022-01-24 18:20:00|10481|10480|10479|10478|10482|10481|10477|10476|109194
1643048700000|2022-01-24 18:25:00|10478|10477|10476|10475|10481|10480|10476|10475|43063
1643049000000|2022-01-24 18:30:00|10475|10474|10478|10477|10480|10479|10473|10472|198833
1643049300000|2022-01-24 18:35:00|10477|10476|10476|10475|10479|10478|10476|10475|80622
1643049600000|2022-01-24 18:40:00|10475|10474|10469|10468|10475|10474|10469|10468|66178
1643049900000|2022-01-24 18:45:00|10468|10467|10468|10467|10473|10472|10468|10467|63248
1643050200000|2022-01-24 18:50:00|10467|10466|10476|10475|10476|10475|10466|10465|112498
1643050500000|2022-01-24 18:55:00|10475|10474|10469|10468|10475|10474|10469|10468|48762
1643050800000|2022-01-24 19:00:00|10470|10469|10476|10475|10476|10475|10470|10469|95718
1643051100000|2022-01-24 19:05:00|10475|10474|10473|10472|10476|10475|10473|10472|58953
1643051400000|2022-01-24 19:10:00|10474|10473|10469|10468|10475|10474|10469|10468|106072
1643051700000|2022-01-24 19:15:00|10470|10469|10479|10478|10479|10478|10470|10469|187237
1643052000000|2022-01-24 19:20:00|10478|10477|10469|10468|10478|10477|10469|10468|99154
1643052300000|2022-01-24 19:25:00|10470|10469|10473|10472|10477|10476|10470|10469|102741
1643052600000|2022-01-24 19:30:00|10472|10471|10471|10470|10473|10472|10468|10467|107439
1643052900000|2022-01-24 19:35:00|10470|10469|10465|10464|10472|10471|10465|10464|65389
1643053200000|2022-01-24 19:40:00|10464|10463|10460|10459|10466|10465|10460|10459|51771
1643053500000|2022-01-24 19:45:00|10459|10458|10456|10455|10460|10459|10454|10454|64622
1643053800000|2022-01-24 19:50:00|10455|10454|10459|10458|10459|10458|10455|10454|123049
1643054100000|2022-01-24 19:55:00|10458|10457|10460|10459|10461|10460|10457|10456|96715
1643054400000|2022-01-24 20:00:00|10459|10458|10461|10460|10464|10463|10458|10457|190106
1643054700000|2022-01-24 20:05:00|10462|10461|10457|10456|10463|10462|10456|10455|108668
1643055000000|2022-01-24 20:10:00|10458|10457|10456|10455|10461|10460|10455|10454|98304
1643055300000|2022-01-24 20:15:00|10457|10456|10453|10452|10458|10457|10453|10452|125564
1643055600000|2022-01-24 20:20:00|10454|10453|10455|10454|10455|10454|10454|10453|184896
1643055900000|2022-01-24 20:25:00|10454|10453|10458|10457|10458|10457|10454|10453|105966
1643056200000|2022-01-24 20:30:00|10457|10456|10463|10462|10464|10463|10457|10456|164390
1643056500000|2022-01-24 20:35:00|10464|10463|10470|10469|10470|10469|10464|10463|258528
1643056800000|2022-01-24 20:40:00|10469|10468|10470|10469|10471|10470|10467|10466|180368
1643057100000|2022-01-24 20:45:00|10469|10468|10470|10469|10470|10469|10466|10465|226214
1643057400000|2022-01-24 20:50:00|10472|10470|10481|10480|10481|10480|10472|10470|301716
1643057700000|2022-01-24 20:55:00|10482|10481|10494|10488|10498|10497|10481|10480|707733
1643121000000|2022-01-25 14:30:00|10492|10489|10485|10484|10495|10492|10483|10479|210821
1643121300000|2022-01-25 14:35:00|10484|10483|10488|10487|10492|10490|10482|10481|163565
1643121600000|2022-01-25 14:40:00|10487|10486|10488|10487|10490|10489|10486|10485|157921
1643121900000|2022-01-25 14:45:00|10489|10488|10480|10479|10489|10488|10479|10478|102126
1643122200000|2022-01-25 14:50:00|10481|10480|10481|10480|10486|10485|10479|10478|207521
1643122500000|2022-01-25 14:55:00|10480|10479|10482|10481|10484|10483|10479|10478|110853
1643122800000|2022-01-25 15:00:00|10481|10480|10480|10479|10483|10482|10478|10477|113289
1643123100000|2022-01-25 15:05:00|10481|10480|10478|10477|10481|10480|10476|10475|191844
1643123400000|2022-01-25 15:10:00|10477|10476|10477|10476|10480|10479|10475|10474|56896
1643123700000|2022-01-25 15:15:00|10476|10475|10480|10479|10481|10480|10476|10475|114246
1643124000000|2022-01-25 15:20:00|10479|10478|10480|10479|10480|10479|10476|10475|65021
1643124300000|2022-01-25 15:25:00|10481|10480|10487|10486|10488|10487|10481|10480|69197
1643124600000|2022-01-25 15:30:00|10486|10485|10489|10488|10489|10488|10484|10483|45557
1643124900000|2022-01-25 15:35:00|10488|10487|10488|10487|10493|10492|10487|10486|49487
1643125200000|2022-01-25 15:40:00|10487|10486|10485|10484|10488|10487|10484|10483|46017
1643125500000|2022-01-25 15:45:00|10486|10485|10489|10488|10489|10488|10484|10483|82223
1643125800000|2022-01-25 15:50:00|10488|10487|10490|10489|10494|10493|10488|10487|135036
1643126100000|2022-01-25 15:55:00|10491|10490|10491|10490|10493|10492|10489|10488|68728
1643126400000|2022-01-25 16:00:00|10490|10489|10489|10488|10494|10493|10488|10487|51096
1643126700000|2022-01-25 16:05:00|10490|10489|10488|10487|10492|10491|10487|10486|26663
1643127000000|2022-01-25 16:10:00|10489|10488|10489|10488|10491|10490|10487|10486|24164
1643127300000|2022-01-25 16:15:00|10488|10487|10488|10487|10489|10488|10487|10486|30134
1643127600000|2022-01-25 16:20:00|10489|10488|10487|10486|10490|10489|10485|10484|67766
1643127900000|2022-01-25 16:25:00|10488|10487|10482|10481|10489|10488|10482|10481|86221
1643128200000|2022-01-25 16:30:00|10481|10480|10479|10478|10483|10482|10479|10478|47402
1643128500000|2022-01-25 16:35:00|10480|10479|10474|10473|10480|10479|10473|10472|45459
1643128800000|2022-01-25 16:40:00|10473|10472|10473|10472|10475|10474|10471|10471|39077
1643129100000|2022-01-25 16:45:00|10472|10471|10477|10476|10477|10476|10472|10471|31246
1643129400000|2022-01-25 16:50:00|10476|10475|10478|10477|10482|10481|10476|10475|37653
1643129700000|2022-01-25 16:55:00|10477|10476|10473|10472|10478|10477|10472|10471|58195
1643130000000|2022-01-25 17:00:00|10472|10471|10477|10476|10477|10476|10471|10470|46273
1643130300000|2022-01-25 17:05:00|10478|10477|10479|10478|10480|10479|10476|10475|33896
1643130600000|2022-01-25 17:10:00|10478|10477|10477|10476|10478|10477|10475|10474|23839
1643130900000|2022-01-25 17:15:00|10478|10477|10480|10479|10480|10479|10476|10475|23399
1643131200000|2022-01-25 17:20:00|10479|10478|10484|10483|10485|10484|10479|10478|12008
1643131500000|2022-01-25 17:25:00|10485|10484|10489|10488|10490|10489|10485|10484|32099
1643131800000|2022-01-25 17:30:00|10490|10489|10489|10488|10490|10489|10489|10488|19115
1643132100000|2022-01-25 17:35:00|10490|10489|10489|10488|10490|10489|10489|10488|37375
1643132400000|2022-01-25 17:40:00|10488|10487|10489|10488|10489|10488|10486|10485|41625
1643132700000|2022-01-25 17:45:00|10490|10489|10489|10488|10492|10491|10487|10486|52782
1643133000000|2022-01-25 17:50:00|10488|10487|10487|10486|10489|10488|10487|10486|13069
1643133300000|2022-01-25 17:55:00|10486|10485|10489|10488|10489|10488|10485|10484|17131
1643133600000|2022-01-25 18:00:00|10490|10489|10484|10483|10494|10493|10484|10483|53793
1643133900000|2022-01-25 18:05:00|10485|10484|10494|10493|10494|10493|10484|10483|42736
1643134200000|2022-01-25 18:10:00|10493|10492|10490|10489|10494|10493|10490|10489|113467
1643134500000|2022-01-25 18:15:00|10491|10490|10495|10494|10496|10495|10491|10490|22334
1643134800000|2022-01-25 18:20:00|10494|10493|10493|10492|10494|10493|10491|10490|17233
1643135100000|2022-01-25 18:25:00|10494|10493|10492|10491|10496|10495|10492|10491|27215
1643135400000|2022-01-25 18:30:00|10491|10490|10487|10486|10493|10492|10486|10485|22752
1643135700000|2022-01-25 18:35:00|10488|10487|10489|10488|10489|10488|10486|10485|19798
1643136000000|2022-01-25 18:40:00|10488|10487|10484|10483|10488|10487|10484|10483|21972
1643136300000|2022-01-25 18:45:00|10485|10484|10489|10488|10489|10488|10483|10482|77724
1643136600000|2022-01-25 18:50:00|10490|10489|10491|10490|10492|10491|10488|10487|39153
1643136900000|2022-01-25 18:55:00|10492|10491|10499|10498|10499|10498|10491|10490|47134
1643137200000|2022-01-25 19:00:00|10500|10499|10499|10498|10504|10503|10499|10498|50523
1643137500000|2022-01-25 19:05:00|10500|10499|10500|10499|10501|10500|10498|10497|61585
1643137800000|2022-01-25 19:10:00|10501|10500|10503|10502|10504|10503|10501|10500|58184
1643138100000|2022-01-25 19:15:00|10502|10501|10501|10500|10502|10501|10500|10499|73922
1643138400000|2022-01-25 19:20:00|10500|10499|10498|10497|10500|10499|10498|10497|57923
1643138700000|2022-01-25 19:25:00|10499|10498|10497|10496|10499|10498|10497|10496|38672
1643139000000|2022-01-25 19:30:00|10498|10497|10498|10497|10500|10499|10497|10496|39779
1643139300000|2022-01-25 19:35:00|10499|10498|10498|10497|10499|10498|10498|10497|12364
1643139600000|2022-01-25 19:40:00|10499|10498|10502|10501|10502|10501|10498|10497|51131
1643139900000|2022-01-25 19:45:00|10503|10502|10501|10500|10503|10502|10501|10500|64295
1643140200000|2022-01-25 19:50:00|10500|10499|10504|10503|10504|10503|10500|10499|105201
1643140500000|2022-01-25 19:55:00|10503|10502|10508|10507|10509|10508|10503|10502|32274
1643140800000|2022-01-25 20:00:00|10507|10506|10507|10506|10507|10506|10505|10504|23899
1643141100000|2022-01-25 20:05:00|10506|10505|10507|10506|10507|10506|10504|10503|37217
1643141400000|2022-01-25 20:10:00|10506|10505|10506|10505|10507|10506|10506|10505|44165
1643141700000|2022-01-25 20:15:00|10507|10506|10508|10507|10508|10507|10506|10505|32109
1643142000000|2022-01-25 20:20:00|10507|10506|10503|10502|10507|10506|10503|10502|52885
1643142300000|2022-01-25 20:25:00|10504|10503|10501|10500|10504|10503|10501|10500|38988
1643142600000|2022-01-25 20:30:00|10502|10501|10503|10502|10504|10503|10499|10498|56704
1643142900000|2022-01-25 20:35:00|10502|10501|10502|10501|10503|10502|10499|10498|36410
1643143200000|2022-01-25 20:40:00|10501|10500|10504|10503|10504|10503|10501|10500|72174
1643143500000|2022-01-25 20:45:00|10505|10504|10504|10503|10506|10505|10504|10503|89565
1643143800000|2022-01-25 20:50:00|10503|10502|10504|10503|10504|10504|10501|10500|202840
1643144100000|2022-01-25 20:55:00|10505|10504|10505|10504|10509|10508|10501|10500|280344
1643207400000|2022-01-26 14:30:00|10552|10541|10546|10545|10556|10549|10545|10500|26908
1643207700000|2022-01-26 14:35:00|10545|10540|10543|10542|10547|10546|10541|10540|86316
1643208000000|2022-01-26 14:40:00|10544|10543|10539|10538|10544|10543|10537|10536|23585
1643208300000|2022-01-26 14:45:00|10540|10539|10546|10545|10547|10546|10540|10539|219025
1643208600000|2022-01-26 14:50:00|10545|10544|10545|10544|10548|10547|10545|10544|57069
1643208900000|2022-01-26 14:55:00|10546|10545|10547|10546|10547|10546|10545|10544|56220
1643209200000|2022-01-26 15:00:00|10548|10547|10560|10559|10561|10559|10548|10547|393832
1643209500000|2022-01-26 15:05:00|10559|10558|10557|10556|10559|10558|10553|10550|107752
1643209800000|2022-01-26 15:10:00|10556|10555|10554|10553|10557|10556|10552|10551|322941
1643210100000|2022-01-26 15:15:00|10553|10552|10553|10552|10554|10553|10550|10549|153402
1643210400000|2022-01-26 15:20:00|10554|10553|10555|10554|10555|10555|10554|10553|51677
1643210700000|2022-01-26 15:25:00|10554|10553|10551|10550|10555|10554|10550|10549|91144
1643211000000|2022-01-26 15:30:00|10550|10549|10547|10546|10550|10549|10543|10542|47602
1643211300000|2022-01-26 15:35:00|10546|10545|10539|10538|10546|10545|10539|10538|45638
1643211600000|2022-01-26 15:40:00|10537|10537|10537|10536|10539|10539|10536|10534|71255
1643211900000|2022-01-26 15:45:00|10538|10537|10538|10537|10539|10538|10537|10536|13599
1643212200000|2022-01-26 15:50:00|10537|10536|10534|10533|10537|10536|10534|10533|29199
1643212500000|2022-01-26 15:55:00|10535|10534|10539|10538|10539|10538|10535|10534|28417
1643212800000|2022-01-26 16:00:00|10538|10537|10536|10535|10538|10537|10535|10534|17046
1643213100000|2022-01-26 16:05:00|10537|10536|10538|10537|10538|10537|10533|10532|36286
1643213400000|2022-01-26 16:10:00|10537|10536|10542|10541|10542|10541|10537|10536|344508
1643213700000|2022-01-26 16:15:00|10543|10542|10545|10544|10546|10545|10543|10542|43467
1643214000000|2022-01-26 16:20:00|10546|10545|10548|10547|10548|10547|10545|10545|254646
1643214300000|2022-01-26 16:25:00|10549|10548|10553|10552|10554|10553|10549|10548|136942
1643214600000|2022-01-26 16:30:00|10554|10553|10555|10554|10556|10555|10550|10549|73736
1643214900000|2022-01-26 16:35:00|10556|10555|10553|10552|10557|10556|10552|10551|143641
1643215200000|2022-01-26 16:40:00|10552|10551|10551|10550|10552|10551|10550|10549|44314
1643215500000|2022-01-26 16:45:00|10552|10551|10550|10549|10552|10551|10550|10549|54302
1643215800000|2022-01-26 16:50:00|10549|10548|10548|10547|10549|10548|10546|10545|45135
1643216100000|2022-01-26 16:55:00|10547|10546|10545|10544|10547|10546|10545|10544|96704
1643216400000|2022-01-26 17:00:00|10546|10545|10546|10545|10548|10547|10545|10544|84880
1643216700000|2022-01-26 17:05:00|10547|10546|10545|10544|10547|10546|10544|10543|34880
1643217000000|2022-01-26 17:10:00|10546|10545|10547|10546|10547|10546|10546|10545|19168
1643217300000|2022-01-26 17:15:00|10548|10547|10548|10547|10548|10547|10547|10546|86665
1643217600000|2022-01-26 17:20:00|10549|10548|10551|10550|10551|10550|10549|10548|53867
1643217900000|2022-01-26 17:25:00|||||||||24023
1643218200000|2022-01-26 17:30:00|10550|10549|10551|10550|10551|10550|10550|10549|46054
1643218500000|2022-01-26 17:35:00|10550|10549|10551|10550|10552|10551|10549|10548|66129
1643218800000|2022-01-26 17:40:00|10552|10551|10553|10552|10553|10552|10552|10551|54338
1643219100000|2022-01-26 17:45:00|||||||||20656
1643219400000|2022-01-26 17:50:00|10554|10553|10555|10554|10555|10554|10554|10553|21929
1643219700000|2022-01-26 17:55:00|10556|10555|10559|10558|10559|10558|10556|10555|66031
1643220000000|2022-01-26 18:00:00|10558|10557|10559|10558|10561|10560|10557|10556|120790
1643220300000|2022-01-26 18:05:00|10558|10557|10560|10559|10560|10559|10556|10555|148358
1643220600000|2022-01-26 18:10:00|10559|10558|10559|10558|10560|10559|10557|10556|154501
1643220900000|2022-01-26 18:15:00|10560|10559|10560|10559|10560|10559|10560|10559|78724
1643221200000|2022-01-26 18:20:00|10561|10560|10559|10558|10561|10560|10558|10557|58591
1643221500000|2022-01-26 18:25:00|10558|10557|10558|10557|10558|10557|10558|10557|35751
1643221800000|2022-01-26 18:30:00|10557|10556|10560|10559|10561|10560|10556|10555|50771
1643222100000|2022-01-26 18:35:00|10561|10560|10560|10559|10561|10560|10560|10559|75639
1643222400000|2022-01-26 18:40:00|10559|10558|10561|10560|10561|10560|10559|10558|50415
1643222700000|2022-01-26 18:45:00|10560|10559|10562|10561|10563|10562|10560|10559|35032
1643223000000|2022-01-26 18:50:00|10563|10562|10564|10563|10565|10564|10562|10562|40112
1643223300000|2022-01-26 18:55:00|10565|10564|10563|10562|10567|10566|10562|10561|46305
1643223600000|2022-01-26 19:00:00|10564|10563|10553|10552|10580|10579|10552|10551|278406
1643223900000|2022-01-26 19:05:00|10552|10551|10563|10562|10563|10562|10552|10551|97839
1643224200000|2022-01-26 19:10:00|10564|10563|10555|10554|10566|10565|10555|10554|208941
1643224500000|2022-01-26 19:15:00|10554|10555|10547|10546|10555|10555|10540|10539|281982
1643224800000|2022-01-26 19:20:00|10546|10545|10538|10537|10546|10545|10536|10535|138838
1643225100000|2022-01-26 19:25:00|10539|10538|10540|10539|10544|10543|10537|10536|97680
1643225400000|2022-01-26 19:30:00|10539|10538|10525|10524|10540|10539|10525|10524|60092
1643225700000|2022-01-26 19:35:00|10526|10525|10528|10527|10533|10532|10517|10516|194300
1643226000000|2022-01-26 19:40:00|10529|10528|10501|10500|10529|10528|10494|10493|165675
1643226300000|2022-01-26 19:45:00|10500|10499|10470|10469|10500|10499|10466|10465|215940
1643226600000|2022-01-26 19:50:00|10471|10470|10486|10485|10493|10492|10471|10470|555102
1643226900000|2022-01-26 19:55:00|10485|10483|10481|10480|10488|10487|10476|10475|165367
1643227200000|2022-01-26 20:00:00|10480|10479|10467|10466|10480|10479|10466|10465|94586
1643227500000|2022-01-26 20:05:00|10466|10465|10457|10456|10470|10469|10455|10454|140465
1643227800000|2022-01-26 20:10:00|10456|10455|10459|10458|10467|10466|10455|10453|171223
1643228100000|2022-01-26 20:15:00|10460|10459|10458|10457|10462|10461|10456|10455|103035
1643228400000|2022-01-26 20:20:00|10457|10456|10455|10454|10462|10461|10454|10453|227097
1643228700000|2022-01-26 20:25:00|10456|10455|10453|10452|10460|10459|10452|10451|253622
1643229000000|2022-01-26 20:30:00|10452|10451|10456|10455|10460|10459|10452|10451|168026
1643229300000|2022-01-26 20:35:00|10457|10456|10447|10446|10457|10456|10445|10444|188288
1643229600000|2022-01-26 20:40:00|10448|10447|10453|10452|10459|10458|10448|10447|132566
1643229900000|2022-01-26 20:45:00|10452|10451|10456|10455|10460|10459|10451|10450|204286
1643230200000|2022-01-26 20:50:00|10455|10454|10456|10455|10459|10458|10449|10448|206845
1643230500000|2022-01-26 20:55:00|10455|10454|10450|10449|10459|10458|10445|10443|377055
1643293800000|2022-01-27 14:30:00|10537|10530|10540|10539|10569|10543|10535|10530|99800
1643294100000|2022-01-27 14:35:00|10539|10538|10535|10534|10542|10541|10534|10533|242808
1643294400000|2022-01-27 14:40:00|10534|10533|10538|10537|10539|10538|10534|10533|93862
1643294700000|2022-01-27 14:45:00|10539|10538|10540|10539|10542|10541|10537|10536|113079
1643295000000|2022-01-27 14:50:00|10541|10540|10542|10541|10544|10543|10541|10540|35137
1643295300000|2022-01-27 14:55:00|10543|10542|10552|10551|10553|10552|10543|10542|412697
1643295600000|2022-01-27 15:00:00|10551|10550|10555|10554|10555|10554|10547|10546|160355
1643295900000|2022-01-27 15:05:00|10554|10553|10551|10550|10554|10553|10549|10548|160946
1643296200000|2022-01-27 15:10:00|10552|10551|10546|10545|10552|10551|10546|10545|176645
1643296500000|2022-01-27 15:15:00|10547|10546|10547|10546|10549|10548|10547|10546|151807
1643296800000|2022-01-27 15:20:00|10546|10545|10537|10536|10546|10546|10537|10536|421269
1643297100000|2022-01-27 15:25:00|10536|10535|10536|10535|10541|10540|10535|10534|80964
1643297400000|2022-01-27 15:30:00|10535|10534|10525|10524|10536|10535|10524|10523|40553
1643297700000|2022-01-27 15:35:00|10524|10523|10518|10517|10524|10523|10517|10516|93223
1643298000000|2022-01-27 15:40:00|10519|10518|10529|10528|10529|10528|10519|10518|113461
1643298300000|2022-01-27 15:45:00|10528|10527|10522|10521|10528|10527|10519|10518|104456
1643298600000|2022-01-27 15:50:00|10523|10522|10523|10522|10526|10525|10522|10521|112944
1643298900000|2022-01-27 15:55:00|10524|10523|10527|10526|10530|10529|10524|10523|142861
1643299200000|2022-01-27 16:00:00|10528|10527|10531|10530|10532|10531|10528|10526|88560
1643299500000|2022-01-27 16:05:00|10530|10529|10528|10527|10531|10530|10528|10527|72923
1643299800000|2022-01-27 16:10:00|10527|10526|10527|10526|10528|10527|10522|10521|51842
1643300100000|2022-01-27 16:15:00|10526|10525|10519|10518|10527|10526|10517|10516|106502
1643300400000|2022-01-27 16:20:00|10518|10517|10518|10517|10522|10521|10517|10516|48286
1643300700000|2022-01-27 16:25:00|10517|10516|10521|10520|10522|10521|10517|10516|20638
1643301000000|2022-01-27 16:30:00|10520|10519|10522|10521|10523|10522|10519|10518|20921
1643301300000|2022-01-27 16:35:00|10523|10522|10516|10515|10525|10524|10516|10515|97849
1643301600000|2022-01-27 16:40:00|10517|10516|10516|10515|10519|10518|10515|10514|58151
1643301900000|2022-01-27 16:45:00|10515|10514|10519|10518|10519|10518|10515|10514|101711
1643302200000|2022-01-27 16:50:00|10518|10517|10519|10518|10519|10518|10518|10517|24770
1643302500000|2022-01-27 16:55:00|||||||||9180
1643302800000|2022-01-27 17:00:00|10521|10519|10527|10526|10527|10526|10521|10519|41658
1643303100000|2022-01-27 17:05:00|10526|10525|10527|10526|10529|10528|10526|10525|48045
1643303400000|2022-01-27 17:10:00|10526|10525|10529|10528|10533|10532|10526|10525|120564
1643303700000|2022-01-27 17:15:00|10530|10529|10527|10526|10530|10529|10526|10525|71872
1643304000000|2022-01-27 17:20:00|10528|10527|10529|10528|10529|10528|10527|10526|45566
1643304300000|2022-01-27 17:25:00|10528|10527|10531|10530|10533|10532|10528|10527|33755
1643304600000|2022-01-27 17:30:00|10532|10531|10530|10529|10535|10534|10530|10529|107041
1643304900000|2022-01-27 17:35:00|10531|10530|10527|10526|10531|10530|10527|10526|56091
1643305200000|2022-01-27 17:40:00|10526|10525|10525|10524|10528|10527|10524|10523|14263
1643305500000|2022-01-27 17:45:00|10524|10523|10519|10518|10524|10523|10518|10517|42970
1643305800000|2022-01-27 17:50:00|10521|10519|10525|10524|10526|10525|10521|10519|15271
1643306100000|2022-01-27 17:55:00|10526|10525|10525|10524|10529|10528|10524|10524|39627
1643306400000|2022-01-27 18:00:00|10526|10525|10519|10518|10529|10528|10518|10517|73950
1643306700000|2022-01-27 18:05:00|10518|10517|10514|10513|10519|10518|10514|10513|39580
1643307000000|2022-01-27 18:10:00|10515|10514|10516|10515|10516|10515|10513|10512|20995
1643307300000|2022-01-27 18:15:00|10517|10516|10513|10512|10520|10519|10513|10512|41681
1643307600000|2022-01-27 18:20:00|10512|10511|10511|10510|10513|10512|10510|10509|64639
1643307900000|2022-01-27 18:25:00|10512|10511|10518|10517|10520|10519|10512|10511|69973
1643308200000|2022-01-27 18:30:00|10519|10518|10511|10510|10520|10519|10511|10510|31063
1643308500000|2022-01-27 18:35:00|10512|10511|10510|10509|10514|10513|10510|10509|55590
1643308800000|2022-01-27 18:40:00|10511|10510|10512|10511|10512|10511|10508|10507|13708
1643309100000|2022-01-27 18:45:00|10511|10510|10512|10511|10512|10511|10509|10508|18184
1643309400000|2022-01-27 18:50:00|10511|10512|10513|10512|10514|10513|10511|10512|22744
1643309700000|2022-01-27 18:55:00|10514|10513|10511|10510|10515|10514|10511|10510|199971
1643310000000|2022-01-27 19:00:00|10510|10509|10512|10511|10513|10512|10509|10508|64813
1643310300000|2022-01-27 19:05:00|10513|10512|10514|10513|10515|10514|10513|10512|22079
1643310600000|2022-01-27 19:10:00|10515|10514|10515|10514|10517|10516|10514|10513|44223
1643310900000|2022-01-27 19:15:00|10514|10513|10516|10515|10516|10515|10511|10510|80883
1643311200000|2022-01-27 19:20:00|10515|10514|10515|10514|10519|10518|10513|10512|114097
1643311500000|2022-01-27 19:25:00|10516|10515|10519|10518|10519|10518|10515|10514|26378
1643311800000|2022-01-27 19:30:00|10520|10519|10516|10515|10524|10523|10516|10515|232283
1643312100000|2022-01-27 19:35:00|10517|10516|10510|10509|10518|10517|10510|10509|95254
1643312400000|2022-01-27 19:40:00|10511|10510|10506|10505|10512|10511|10505|10505|62870
1643312700000|2022-01-27 19:45:00|10507|10506|10504|10503|10507|10506|10504|10503|44617
1643313000000|2022-01-27 19:50:00|10503|10502|10490|10489|10504|10503|10489|10488|89855
1643313300000|2022-01-27 19:55:00|10489|10488|10492|10491|10494|10493|10485|10484|170507
1643313600000|2022-01-27 20:00:00|10493|10492|10491|10490|10497|10496|10490|10489|36374
1643313900000|2022-01-27 20:05:00|10490|10489|10491|10490|10492|10491|10490|10489|60344
1643314200000|2022-01-27 20:10:00|10492|10491|10494|10493|10496|10495|10492|10491|34044
1643314500000|2022-01-27 20:15:00|10493|10492|10497|10496|10498|10497|10491|10490|36573
1643314800000|2022-01-27 20:20:00|10498|10497|10497|10496|10499|10498|10494|10493|31500
1643315100000|2022-01-27 20:25:00|10498|10497|10504|10503|10504|10503|10498|10497|60157
1643315400000|2022-01-27 20:30:00|10505|10504|10505|10504|10510|10509|10504|10503|151353
1643315700000|2022-01-27 20:35:00|10506|10505|10505|10504|10506|10505|10504|10504|48062
1643316000000|2022-01-27 20:40:00|10506|10505|10507|10506|10511|10510|10506|10505|93965
1643316300000|2022-01-27 20:45:00|10508|10507|10510|10509|10510|10509|10506|10505|130010
1643316600000|2022-01-27 20:50:00|10509|10508|10506|10505|10511|10510|10505|10504|134522
1643316900000|2022-01-27 20:55:00|10507|10506|10509|10508|10512|10511|10505|10504|179825
1643380200000|2022-01-28 14:30:00|10513|10492|10483|10482|10513|10506|10479|10476|196264
1643380500000|2022-01-28 14:35:00|10482|10481|10489|10488|10489|10488|10478|10476|133629
1643380800000|2022-01-28 14:40:00|10488|10487|10497|10496|10498|10497|10486|10485|77037
1643381100000|2022-01-28 14:45:00|10496|10497|10503|10502|10503|10502|10496|10495|89049
1643381400000|2022-01-28 14:50:00|10502|10501|10497|10496|10506|10505|10496|10495|170950
1643381700000|2022-01-28 14:55:00|10496|10495|10492|10491|10497|10496|10489|10488|97767
1643382000000|2022-01-28 15:00:00|10491|10490|10482|10481|10491|10490|10479|10478|101819
1643382300000|2022-01-28 15:05:00|10481|10480|10486|10485|10487|10486|10477|10476|128429
1643382600000|2022-01-28 15:10:00|10487|10486|10481|10480|10492|10491|10481|10479|81677
1643382900000|2022-01-28 15:15:00|10480|10479|10492|10491|10492|10491|10479|10478|59759
1643383200000|2022-01-28 15:20:00|10491|10490|10491|10490|10496|10495|10490|10489|62042
1643383500000|2022-01-28 15:25:00|10490|10489|10489|10488|10494|10493|10485|10484|83771
1643383800000|2022-01-28 15:30:00|10490|10489|10485|10484|10490|10489|10483|10482|72177
1643384100000|2022-01-28 15:35:00|10486|10485|10491|10490|10492|10491|10486|10485|109386
1643384400000|2022-01-28 15:40:00|10490|10489|10486|10485|10491|10490|10483|10482|60751
1643384700000|2022-01-28 15:45:00|10487|10486|10497|10496|10497|10496|10484|10483|295133
1643385000000|2022-01-28 15:50:00|10496|10495|10499|10498|10500|10500|10494|10493|65509
1643385300000|2022-01-28 15:55:00|10498|10497|10497|10496|10499|10498|10495|10494|64287
1643385600000|2022-01-28 16:00:00|10498|10497|10499|10498|10503|10502|10498|10497|24085
1643385900000|2022-01-28 16:05:00|10498|10497|10489|10488|10499|10498|10488|10487|60421
1643386200000|2022-01-28 16:10:00|10490|10489|10502|10501|10503|10502|10490|10489|123326
1643386500000|2022-01-28 16:15:00|10503|10502|10505|10504|10505|10504|10501|10500|49415
1643386800000|2022-01-28 16:20:00|10506|10505|10512|10511|10512|10511|10505|10504|81899
1643387100000|2022-01-28 16:25:00|10511|10510|10514|10513|10515|10514|10511|10510|72680
1643387400000|2022-01-28 16:30:00|10513|10512|10515|10514|10517|10516|10513|10512|124749
1643387700000|2022-01-28 16:35:00|10514|10513|10513|10512|10517|10516|10513|10512|35722
1643388000000|2022-01-28 16:40:00|10512||10513||10513||10512||50237
1643388300000|2022-01-28 16:45:00|10512|10511|10512|10511|10513|10512|10510|10509|57993
1643388600000|2022-01-28 16:50:00|10511|10510|10511|10510|10512|10511|10510|10509|33854
1643388900000|2022-01-28 16:55:00|10512|10511|10516|10515|10516|10515|10512|10511|41948
1643389200000|2022-01-28 17:00:00|10517|10516|10517|10516|10517|10516|10517|10516|44521
1643389500000|2022-01-28 17:05:00|10516|10515|10516|10515|10516|10515|10514|10513|33350
1643389800000|2022-01-28 17:10:00|10515|10514|10511|10510|10516|10515|10510|10509|34393
1643390100000|2022-01-28 17:15:00|10510|10509|10514|10513|10516|10515|10510|10509|39548
1643390400000|2022-01-28 17:20:00|10513|10512|10508|10507|10514|10513|10508|10507|84031
1643390700000|2022-01-28 17:25:00|10507|10506|10506|10505|10508|10507|10505|10504|50762
1643391000000|2022-01-28 17:30:00|10505|10504|10506|10505|10506|10505|10503|10502|36215
1643391300000|2022-01-28 17:35:00|10507|10506|10506|10505|10509|10508|10506|10505|18862
1643391600000|2022-01-28 17:40:00|10505|10504|10511|10510|10511|10510|10504|10503|42334
1643391900000|2022-01-28 17:45:00|10510|10509|10509|10508|10511|10510|10509|10508|23640
1643392200000|2022-01-28 17:50:00|10510|10509|10507|10506|10512|10511|10507|10506|26519
1643392500000|2022-01-28 17:55:00|10508|10507|10507|10506|10509|10508|10507|10506|29695
1643392800000|2022-01-28 18:00:00|10508|10507|10508|10507|10511|10510|10508|10507|23208
1643393100000|2022-01-28 18:05:00|10507|10506|10509|10508|10510|10509|10507|10506|63161
1643393400000|2022-01-28 18:10:00|10510|10509|10510|10509|10510|10509|10509|10509|19788
1643393700000|2022-01-28 18:15:00|10511|10510|10511|10510|10512|10511|10511|10510|21484
1643394000000|2022-01-28 18:20:00|10510|10509|10509|10508|10511|10510|10507|10506|60165
1643394300000|2022-01-28 18:25:00|10508|10507|10508|10507|10509|10508|10506|10505|26014
1643394600000|2022-01-28 18:30:00|10509|10508|10509|10508|10513|10512|10509|10508|58530
1643394900000|2022-01-28 18:35:00|10510|10509|10510|10509|10510|10509|10510|10509|18066
1643395200000|2022-01-28 18:40:00|10509|10508|10512|10511|10512|10511|10509|10508|28663
1643395500000|2022-01-28 18:45:00|10511|10510|10512|10511|10513|10512|10510|10509|25861
1643395800000|2022-01-28 18:50:00|10511|10510|10514|10513|10516|10515|10511|10510|37234
1643396100000|2022-01-28 18:55:00|10515|10514|10511|10510|10516|10515|10510|10510|31620
1643396400000|2022-01-28 19:00:00|10512|10511|10510|10509|10515|10514|10509|10508|51874
1643396700000|2022-01-28 19:05:00|10509|10508|10506|10505|10509|10509|10506|10505|47582
1643397000000|2022-01-28 19:10:00|10505|10504|10502|10501|10505|10504|10502|10501|41958
1643397300000|2022-01-28 19:15:00|10501|10500|10498|10497|10502|10501|10498|10497|27077
1643397600000|2022-01-28 19:20:00|10497|10496|10498|10497|10498|10497|10495|10494|34348
1643397900000|2022-01-28 19:25:00|10499|10498|10500|10499|10501|10500|10499|10498|35130
1643398200000|2022-01-28 19:30:00|10501|10500|10503|10502|10505|10505|10501|10500|43491
1643398500000|2022-01-28 19:35:00|10504|10503|10504|10503|10507|10506|10502|10501|68309
1643398800000|2022-01-28 19:40:00|10505|10504|10530|10529|10532|10531|10505|10504|97895
1643399100000|2022-01-28 19:45:00|10529|10528|10538|10537|10541|10540|10528|10527|303148
1643399400000|2022-01-28 19:50:00|10537|10536|10538|10537|10539|10538|10533|10532|249303
1643399700000|2022-01-28 19:55:00|10539|10538|10545|10544|10546|10545|10539|10538|147152
1643400000000|2022-01-28 20:00:00|10546|10545|10548|10547|10551|10550|10546|10545|121123
1643400300000|2022-01-28 20:05:00|10547|10546|10548|10547|10550|10549|10547|10546|124439
1643400600000|2022-01-28 20:10:00|10547|10546|10542|10541|10548|10547|10541|10540|73455
1643400900000|2022-01-28 20:15:00|10541|10540|10536|10535|10543|10542|10536|10535|54015
1643401200000|2022-01-28 20:20:00|10535|10534|10526|10525|10537|10537|10524|10523|149438
1643401500000|2022-01-28 20:25:00|10527|10526|10527|10526|10531|10530|10525|10524|156044
1643401800000|2022-01-28 20:30:00|10526|10525|10522|10521|10526|10526|10520|10519|74120
1643402100000|2022-01-28 20:35:00|10523|10522|10528|10527|10528|10527|10523|10522|225736
1643402400000|2022-01-28 20:40:00|10529|10528|10527|10526|10530|10529|10526|10525|173831
1643402700000|2022-01-28 20:45:00|10526|10525|10529|10528|10529|10528|10525|10524|113223
1643403000000|2022-01-28 20:50:00|10530|10529|10538|10537|10538|10537|10528|10527|133999
1643403300000|2022-01-28 20:55:00|10539|10538|10541|10540|10545|10544|10539|10538|460633
1643639400000|2022-01-31 14:30:00|10517|10510|10511|10510|10605|10517|10504|10503|67592
1643639700000|2022-01-31 14:35:00|10510|10509|10511|10510|10512|10511|10507|10506|25914
1643640000000|2022-01-31 14:40:00|10512|10511|10513|10512|10518|10517|10512|10511|133529
1643640300000|2022-01-31 14:45:00|10514|10513|10513|10512|10518|10517|10513|10512|34391
1643640600000|2022-01-31 14:50:00|10512|10511|10515|10514|10519|10518|10512|10511|51324
1643640900000|2022-01-31 14:55:00|10516|10515|10520|10519|10521|10520|10515|10514|123803
1643641200000|2022-01-31 15:00:00|10519|10518|10521|10520|10523|10522|10519|10518|136342
1643641500000|2022-01-31 15:05:00|10522|10521|10525|10524|10527|10526|10522|10521|49233
1643641800000|2022-01-31 15:10:00|10524|10523|10530|10529|10530|10529|10522|10521|116499
1643642100000|2022-01-31 15:15:00|10529|10528|10525|10524|10529|10528|10525|10524|32511
1643642400000|2022-01-31 15:20:00|10524|10523|10527|10526|10530|10529|10524|10523|41043
1643642700000|2022-01-31 15:25:00|10528|10527|10529|10528|10530|10529|10525|10524|51001
1643643000000|2022-01-31 15:30:00|10528|10527|10526|10525|10529|10528|10524|10523|68111
1643643300000|2022-01-31 15:35:00|10525|10524|10530|10529|10531|10530|10524|10523|148418
1643643600000|2022-01-31 15:40:00|10529|10528|10533|10532|10533|10533|10527|10526|20896
1643643900000|2022-01-31 15:45:00|10532|10531|10531|10530|10532|10531|10527|10526|28130
1643644200000|2022-01-31 15:50:00|10530|10529|10533|10532|10534|10533|10530|10529|19481
1643644500000|2022-01-31 15:55:00|10532|10531|10536|10535|10537|10536|10531|10530|59593
1643644800000|2022-01-31 16:00:00|10537|10536|10539|10538|10539|10538|10537|10536|41754
1643645100000|2022-01-31 16:05:00|10538|10537|10534|10533|10538|10538|10534|10533|38809
1643645400000|2022-01-31 16:10:00|10535|10534|10530|10529|10535|10534|10530|10529|46076
1643645700000|2022-01-31 16:15:00|10531|10530|10528|10527|10533|10532|10528|10527|87044
1643646000000|2022-01-31 16:20:00|10527|10526|10521|10520|10529|10528|10521|10519|43374
1643646300000|2022-01-31 16:25:00|10522|10521|10519|10518|10523|10522|10518|10517|40453
1643646600000|2022-01-31 16:30:00|10520|10519|10523|10522|10523|10522|10519|10518|44245
1643646900000|2022-01-31 16:35:00|10524|10523|10524|10523|10526|10525|10524|10523|26927
1643647200000|2022-01-31 16:40:00|10525|10524|10522|10521|10525|10524|10520|10519|50316
1643647500000|2022-01-31 16:45:00|10523|10522|10523|10522|10524|10523|10522|10521|21583
1643647800000|2022-01-31 16:50:00|10524|10523|10528|10527|10529|10528|10524|10523|70244
1643648100000|2022-01-31 16:55:00|10529|10528|10529|10528|10532|10531|10528|10527|11113
1643648400000|2022-01-31 17:00:00|10530|10529|10528|10527|10530|10529|10526|10525|22604
1643648700000|2022-01-31 17:05:00|10529|10528|10528|10527|10530|10529|10528|10527|9485
1643649000000|2022-01-31 17:10:00|10529|10528|10530|10529|10530|10529|10529|10528|14321
1643649300000|2022-01-31 17:15:00|||||||||9235
1643649600000|2022-01-31 17:20:00|10529|10528|10527|10526|10529|10528|10526|10525|32519
1643649900000|2022-01-31 17:25:00|10526|10525|10529|10528|10530|10529|10526|10525|18833
1643650200000|2022-01-31 17:30:00|10530|10529|10525|10524|10530|10530|10525|10524|29065
1643650500000|2022-01-31 17:35:00|10526|10525|10523|10522|10528|10527|10523|10522|23153
1643650800000|2022-01-31 17:40:00|10522|10521|10523|10522|10524|10523|10521|10520|28352
1643651100000|2022-01-31 17:45:00|10524|10523|10527|10526|10527|10526|10524|10523|23027
1643651400000|2022-01-31 17:50:00|||||||||9142
1643651700000|2022-01-31 17:55:00|10529|10527|10531|10530|10531|10530|10529|10527|16829
1643652000000|2022-01-31 18:00:00|10530|10529|10529|10528|10530|10530|10528|10527|41979
1643652300000|2022-01-31 18:05:00|10530|10529|10530|10529|10532|10532|10529|10529|37521
1643652600000|2022-01-31 18:10:00|10531|10530|10536|10535|10536|10535|10531|10530|34278
1643652900000|2022-01-31 18:15:00|10537|10536|10540|10539|10540|10539|10536|10535|25559
1643653200000|2022-01-31 18:20:00|10539|10538|10537|10536|10539|10538|10537|10536|9020
1643653500000|2022-01-31 18:25:00|10538|10537|10539|10538|10540|10539|10536|10535|39409
1643653800000|2022-01-31 18:30:00|10538|10537|10539|10538|10541|10540|10536|10535|24998
1643654100000|2022-01-31 18:35:00|10540|10539|10546|10545|10546|10545|10539|10539|36998
1643654400000|2022-01-31 18:40:00|10547|10546|10545|10544|10548|10547|10544|10543|33813
1643654700000|2022-01-31 18:45:00|10546|10545|10545|10544|10546|10545|10544|10543|21052
1643655000000|2022-01-31 18:50:00|10544|10543|10543|10542|10544|10543|10542|10541|22674
1643655300000|2022-01-31 18:55:00|10544|10543|10545|10544|10545|10544|10542|10541|22221
1643655600000|2022-01-31 19:00:00|10546|10545|10543|10542|10547|10546|10543|10542|24985
1643655900000|2022-01-31 19:05:00|10542|10543|10545|10544|10547|10546|10542|10542|33267
1643656200000|2022-01-31 19:10:00|10544|10543|10542|10541|10544|10543|10542|10541|38182
1643656500000|2022-01-31 19:15:00|10541|10540|10540|10539|10541|10540|10540|10539|45967
1643656800000|2022-01-31 19:20:00|10539|10538|10541|10540|10541|10540|10538|10537|44632
1643657100000|2022-01-31 19:25:00|10542|10541|10542|10541|10542|10541|10542|10541|31609
1643657400000|2022-01-31 19:30:00|10541|10540|10542|10541|10542|10541|10539|10538|24424
1643657700000|2022-01-31 19:35:00|10543|10542|10543|10542|10546|10545|10542|10541|21225
1643658000000|2022-01-31 19:40:00|10542|10541|10545|10544|10545|10544|10541|10540|17588
1643658300000|2022-01-31 19:45:00|10547|10545|10544|10543|10548|10547|10544|10543|45327
1643658600000|2022-01-31 19:50:00|10543|10542|10544|10543|10544|10543|10543|10542|26716
1643658900000|2022-01-31 19:55:00|10543|10542|10542|10541|10543|10542|10539|10538|21239
1643659200000|2022-01-31 20:00:00|10543|10542|10541|10540|10545|10544|10540|10539|15956
1643659500000|2022-01-31 20:05:00|10540|10539|10536|10535|10540|10539|10535|10534|34579
1643659800000|2022-01-31 20:10:00|10535|10534|10529|10528|10535|10534|10529|10528|27381
1643660100000|2022-01-31 20:15:00|10528|10527|10530|10529|10532|10531|10527|10526|40760
1643660400000|2022-01-31 20:20:00|10531|10530|10534|10533|10534|10533|10531|10529|53860
1643660700000|2022-01-31 20:25:00|10535|10534|10535|10534|10537|10536|10533|10532|23283
1643661000000|2022-01-31 20:30:00|10534|10533|10538|10537|10539|10538|10532|10531|25692
1643661300000|2022-01-31 20:35:00|10537|10536|10537|10536|10539|10538|10537|10536|116462
1643661600000|2022-01-31 20:40:00|10538|10537|10537|10536|10538|10537|10537|10536|82223
1643661900000|2022-01-31 20:45:00|10536|10535|10541|10540|10541|10540|10535|10534|52282
1643662200000|2022-01-31 20:50:00|10542|10541|10540|10539|10546|10545|10538|10537|182426
1643662500000|2022-01-31 20:55:00|10541|10540|10539|10538|10542|10541|10538|10537|73511
1643725800000|2022-02-01 14:30:00|10529|10517|10524|10523|10537|10524|10511|10505|96695
1643726100000|2022-02-01 14:35:00|10523|10522|10513|10512|10523|10522|10513|10512|40477
1643726400000|2022-02-01 14:40:00|10512|10511|10502|10501|10517|10516|10501|10500|50810
1643726700000|2022-02-01 14:45:00|10503|10502|10507|10506|10507|10506|10499|10498|58672
1643727000000|2022-02-01 14:50:00|10508|10507|10498|10497|10508|10507|10498|10497|31236
1643727300000|2022-02-01 14:55:00|10499|10498|10507|10506|10509|10507|10496|10495|56304
1643727600000|2022-02-01 15:00:00|10508|10507|10487|10486|10515|10510|10482|10480|170663
1643727900000|2022-02-01 15:05:00|10486|10485|10493|10492|10493|10492|10477|10476|173353
1643728200000|2022-02-01 15:10:00|10494|10493|10503|10502|10503|10502|10488|10487|52228
1643728500000|2022-02-01 15:15:00|10502|10501|10500|10499|10504|10503|10497|10496|30492
1643728800000|2022-02-01 15:20:00|10501|10500|10502|10501|10506|10505|10496|10495|105402
1643729100000|2022-02-01 15:25:00|10503|10502|10507|10506|10510|10509|10501|10501|39837
1643729400000|2022-02-01 15:30:00|10508|10507|10509|10508|10510|10509|10506|10505|15709
1643729700000|2022-02-01 15:35:00|10510|10509|10505|10504|10510|10509|10505|10504|43263
1643730000000|2022-02-01 15:40:00|10506|10505|10499|10498|10508|10507|10498|10497|21224
1643730300000|2022-02-01 15:45:00|10500|10499|10500|10499|10503|10502|10500|10499|18081
1643730600000|2022-02-01 15:50:00|10501|10500|10505|10504|10506|10505|10501|10500|7767
1643730900000|2022-02-01 15:55:00|10506|10505|10499|10498|10507|10506|10499|10498|34407
1643731200000|2022-02-01 16:00:00|10500|10499|10497|10496|10503|10502|10496|10495|26891
1643731500000|2022-02-01 16:05:00|10498|10497|10499|10498|10500|10499|10496|10495|46409
1643731800000|2022-02-01 16:10:00|10500|10499|10500|10499|10503|10502|10498|10497|47074
1643732100000|2022-02-01 16:15:00|10499|10498|10502|10501|10503|10502|10498|10497|23219
1643732400000|2022-02-01 16:20:00|10501|10500|10499|10498|10502|10501|10497|10496|29929
1643732700000|2022-02-01 16:25:00|10500|10499|10498|10497|10502|10501|10496|10495|36570
1643733000000|2022-02-01 16:30:00|10497|10496|10500|10499|10500|10499|10493|10492|15084
1643733300000|2022-02-01 16:35:00|10501|10500|10502|10501|10504|10503|10501|10500|15495
1643733600000|2022-02-01 16:40:00|10501|10500|10501|10500|10505|10504|10499|10499|29033
1643733900000|2022-02-01 16:45:00|10502|10501|10504|10503|10507|10506|10501|10500|61490
1643734200000|2022-02-01 16:50:00|10505|10504|10509|10508|10510|10510|10503|10502|122366
1643734500000|2022-02-01 16:55:00|10508|10507|10511|10510|10514|10513|10505|10504|1400522
1643734800000|2022-02-01 17:00:00|10510|10509|10504|10503|10511|10510|10504|10503|81676
1643735100000|2022-02-01 17:05:00|10505|10504|10504|10503|10505|10504|10504|10503|15881
1643735400000|2022-02-01 17:10:00|10505|10504|10506|10505|10506|10505|10502|10501|118709
1643735700000|2022-02-01 17:15:00|10507|10506|10512|10511|10512|10511|10506|10505|10141
1643736000000|2022-02-01 17:20:00|10511|10510|10514|10513|10514|10513|10509|10508|20118
1643736300000|2022-02-01 17:25:00|10513|10512|10518|10517|10518|10517|10511|10510|29996
1643736600000|2022-02-01 17:30:00|10517|10516|10516|10515|10518|10517|10514|10513|16014
1643736900000|2022-02-01 17:35:00|10517|10516|10525|10524|10525|10524|10517|10516|28453
1643737200000|2022-02-01 17:40:00|10524|10523|10519|10518|10526|10525|10519|10518|14266
1643737500000|2022-02-01 17:45:00|10520|10519|10519|10518|10522|10521|10518|10517|46908
1643737800000|2022-02-01 17:50:00|10520|10519|10517|10516|10522|10521|10516|10515|26859
1643738100000|2022-02-01 17:55:00|10518|10517|10522|10521|10522|10521|10517|10516|28376
1643738400000|2022-02-01 18:00:00|10521|10520|10517|10516|10521|10520|10515|10515|65686
1643738700000|2022-02-01 18:05:00|10516|10515|10516|10515|10520|10519|10515|10514|45510
1643739000000|2022-02-01 18:10:00|10515|10514|10515|10514|10515|10515|10515|10514|12021
1643739300000|2022-02-01 18:15:00|10516|10515|10514|10513|10516|10515|10514|10513|36918
1643739600000|2022-02-01 18:20:00|10513|10512|10514|10513|10514|10513|10513|10512|6130
1643739900000|2022-02-01 18:25:00|10515|10514|10517|10516|10517|10516|10513|10512|58244
1643740200000|2022-02-01 18:30:00|10516|10515|10513|10512|10517|10516|10513|10512|20347
1643740500000|2022-02-01 18:35:00|10512|10511|10514|10513|10514|10513|10510|10509|89373
1643740800000|2022-02-01 18:40:00|10515|10514|10515|10514|10515|10514|10515|10514|13038
1643741100000|2022-02-01 18:45:00|10516|10515|10517|10516|10517|10516|10516|10515|8478
1643741400000|2022-02-01 18:50:00|10518|10517|10520|10519|10520|10519|10518|10517|12176
1643741700000|2022-02-01 18:55:00|10519|10518|10519|10518|10519|10518|10516|10515|109035
1643742000000|2022-02-01 19:00:00|10520|10519|10522|10521|10522|10521|10519|10518|9458
1643742300000|2022-02-01 19:05:00|10521|10520|10517|10516|10521|10521|10516|10515|30011
1643742600000|2022-02-01 19:10:00|10518|10517|10514|10513|10519|10518|10514|10513|40723
1643742900000|2022-02-01 19:15:00|10515|10514|10511|10510|10515|10514|10511|10510|63555
1643743200000|2022-02-01 19:20:00|10510|10509|10510|10509|10511|10510|10508|10507|17338
1643743500000|2022-02-01 19:25:00|10511|10510|10512|10511|10513|10512|10511|10510|10680
1643743800000|2022-02-01 19:30:00|10513|10512|10510|10509|10513|10512|10508|10507|43328
1643744100000|2022-02-01 19:35:00|10509|10508|10506|10505|10510|10509|10505|10505|29168
1643744400000|2022-02-01 19:40:00|10505|10504|10506|10505|10506|10505|10505|10504|13110
1643744700000|2022-02-01 19:45:00|10507|10506|10506|10505|10508|10507|10505|10504|26209
1643745000000|2022-02-01 19:50:00|10505|10506|10510|10509|10512|10512|10505|10506|36456
1643745300000|2022-02-01 19:55:00|10509|10508|10507|10506|10510|10509|10507|10506|27995
1643745600000|2022-02-01 20:00:00|10506|10505|10509|10508|10511|10510|10506|10505|12460
1643745900000|2022-02-01 20:05:00|10508|10507|10509|10508|10510|10509|10508|10507|17991
1643746200000|2022-02-01 20:10:00|10510|10509|10512|10511|10512|10511|10509|10509|28941
1643746500000|2022-02-01 20:15:00|10511|10510|10513|10512|10515|10514|10511|10510|35614
1643746800000|2022-02-01 20:20:00|10514|10513|10513|10512|10515|10514|10512|10511|24312
1643747100000|2022-02-01 20:25:00|10514|10513|10515|10514|10515|10514|10511|10510|17111
1643747400000|2022-02-01 20:30:00|10516|10515|10518|10517|10519|10518|10514|10513|37499
1643747700000|2022-02-01 20:35:00|10519|10518|10517|10516|10520|10519|10516|10515|23533
1643748000000|2022-02-01 20:40:00|10518|10517|10516|10515|10520|10519|10516|10515|70307
1643748300000|2022-02-01 20:45:00|10517|10516|10518|10517|10518|10517|10514|10514|62360
1643748600000|2022-02-01 20:50:00|10517|10516|10523|10522|10524|10523|10514|10513|155831
1643748900000|2022-02-01 20:55:00|10522|10521|10527|10526|10528|10527|10522|10520|316308
1643812200000|2022-02-02 14:30:00|10559|10549|10559|10558|10563|10560|10552|10549|222010
1643812500000|2022-02-02 14:35:00|10560|10559|10576|10575|10577|10576|10560|10558|127624
1643812800000|2022-02-02 14:40:00|10577|10576|10564|10563|10577|10576|10564|10563|178494
1643813100000|2022-02-02 14:45:00|10565|10564|10559|10558|10570|10569|10558|10557|48262
1643813400000|2022-02-02 14:50:00|10560|10559|10563|10562|10564|10563|10560|10559|346898
1643813700000|2022-02-02 14:55:00|10564|10563|10565|10564|10567|10566|10563|10562|283883
1643814000000|2022-02-02 15:00:00|10566|10565|10566|10565|10567|10566|10564|10563|100067
1643814300000|2022-02-02 15:05:00|10565|10564|10564|10563|10565|10564|10562|10561|48138
1643814600000|2022-02-02 15:10:00|10563|10562|10563|10562|10567|10566|10561|10560|169209
1643814900000|2022-02-02 15:15:00|10564|10563|10563|10562|10564|10563|10562|10561|33226
1643815200000|2022-02-02 15:20:00|10564|10563|10565|10564|10566|10565|10562|10561|52362
1643815500000|2022-02-02 15:25:00|10566|10565|10565|10564|10566|10565|10563|10562|69473
1643815800000|2022-02-02 15:30:00|10564|10563|10562|10561|10566|10565|10562|10561|118244
1643816100000|2022-02-02 15:35:00|10563|10562|10563|10562|10565|10564|10562|10561|101386
1643816400000|2022-02-02 15:40:00|10562|10561|10564|10563|10564|10563|10561|10560|58269
1643816700000|2022-02-02 15:45:00|10565|10564|10566|10565|10568|10567|10563|10562|66352
1643817000000|2022-02-02 15:50:00|10567|10566|10563|10562|10567|10566|10563|10562|113582
1643817300000|2022-02-02 15:55:00|10564|10563|10565|10564|10568|10567|10564|10563|80794
1643817600000|2022-02-02 16:00:00|10566|10565|10564|10563|10566|10565|10563|10562|53721
1643817900000|2022-02-02 16:05:00|10563|10562|10559|10558|10565|10564|10558|10558|181202
1643818200000|2022-02-02 16:10:00|10558|10557|10555|10554|10561|10560|10553|10552|438639
1643818500000|2022-02-02 16:15:00|10554|10553|10558|10557|10560|10559|10552|10551|198943
1643818800000|2022-02-02 16:20:00|10559|10558|10565|10564|10566|10566|10557|10556|114534
1643819100000|2022-02-02 16:25:00|10566|10565|10566|10565|10570|10569|10565|10564|63145
1643819400000|2022-02-02 16:30:00|10565|10564|10564|10563|10565|10564|10563|10562|70289
1643819700000|2022-02-02 16:35:00|10565|10564|10563|10562|10565|10564|10561|10560|101451
1643820000000|2022-02-02 16:40:00|10564|10563|10566|10565|10566|10566|10564|10563|125609
1643820300000|2022-02-02 16:45:00|10565|10564|10566|10565|10567|10566|10564|10563|35027
1643820600000|2022-02-02 16:50:00|10567|10566|10568|10567|10568|10567|10564|10563|151215
1643820900000|2022-02-02 16:55:00|10567|10566|10566|10565|10568|10567|10566|10565|110405
1643821200000|2022-02-02 17:00:00|10565|10564|10564|10563|10567|10566|10563|10562|97155
1643821500000|2022-02-02 17:05:00|10565|10564|10567|10566|10568|10567|10565|10564|58229
1643821800000|2022-02-02 17:10:00|10568|10567|10572|10571|10573|10572|10568|10567|14259
1643822100000|2022-02-02 17:15:00|10573|10572|10569|10568|10575|10574|10569|10568|67671
1643822400000|2022-02-02 17:20:00|10570|10569|10570|10569|10572|10571|10569|10568|19615
1643822700000|2022-02-02 17:25:00|10571|10570|10573|10572|10573|10572|10571|10570|29240
1643823000000|2022-02-02 17:30:00|10572|10571|10571|10570|10573|10572|10571|10570|38319
1643823300000|2022-02-02 17:35:00|10572|10571|10572|10571|10572|10571|10569|10568|66495
1643823600000|2022-02-02 17:40:00|10571|10570|10574|10573|10574|10573|10571|10570|30075
1643823900000|2022-02-02 17:45:00|10575|10574|10576|10575|10577|10576|10575|10574|41479
1643824200000|2022-02-02 17:50:00|||||||||6558
1643824500000|2022-02-02 17:55:00|10577|10576|10580|10579|10582|10581|10577|10576|38681
1643824800000|2022-02-02 18:00:00|10581|10580|10581|10580|10583|10582|10581|10580|31524
1643825100000|2022-02-02 18:05:00|10580|10579|10581|10580|10584|10583|10580|10579|120789
1643825400000|2022-02-02 18:10:00|10580|10579|10583|10582|10583|10582|10580|10579|42085
1643825700000|2022-02-02 18:15:00|10582|10581|10581|10580|10584|10583|10580|10579|36240
1643826000000|2022-02-02 18:20:00|10582|10581|10580|10579|10582|10581|10579|10578|32580
1643826300000|2022-02-02 18:25:00|10579|10578|10578|10577|10579|10579|10577|10576|24960
1643826600000|2022-02-02 18:30:00|10577|10576|10575|10574|10577|10576|10575|10574|15732
1643826900000|2022-02-02 18:35:00|10574|10573|10575|10574|10575|10574|10572|10571|46380
1643827200000|2022-02-02 18:40:00|10576|10575|10575|10574|10576|10575|10573|10572|26332
1643827500000|2022-02-02 18:45:00|10574|10573|10569|10568|10575|10574|10569|10568|36898
1643827800000|2022-02-02 18:50:00|10570|10569|10572|10571|10572|10571|10570|10569|14208
1643828100000|2022-02-02 18:55:00|10573|10572|10574|10573|10574|10573|10573|10572|21349
1643828400000|2022-02-02 19:00:00|10573|10572|10572|10571|10574|10573|10570|10569|39132
1643828700000|2022-02-02 19:05:00|10571|10570|10570|10569|10571|10570|10570|10569|80091
1643829000000|2022-02-02 19:10:00|10571|10570|10572|10571|10572|10571|10570|10569|52296
1643829300000|2022-02-02 19:15:00|10573|10572|10575|10574|10575|10575|10573|10572|41993
1643829600000|2022-02-02 19:20:00|10574|10573|10572|10571|10574|10573|10571|10570|37735
1643829900000|2022-02-02 19:25:00|10573|10572|10570|10569|10573|10572|10570|10569|35042
1643830200000|2022-02-02 19:30:00|10571|10570|10572|10571|10573|10572|10570|10569|38259
1643830500000|2022-02-02 19:35:00|10573|10572|10573|10572|10573|10572|10573|10572|11649
1643830800000|2022-02-02 19:40:00|10574|10573|10576|10575|10576|10575|10574|10573|28303
1643831100000|2022-02-02 19:45:00|10575|10574|10574|10573|10576|10575|10572|10571|61972
1643831400000|2022-02-02 19:50:00|10575|10574|10581|10580|10581|10580|10575|10574|36993
1643831700000|2022-02-02 19:55:00|10580|10579|10575|10574|10580|10579|10574|10573|73360
1643832000000|2022-02-02 20:00:00|10574|10573|10575|10574|10575|10574|10572|10571|63932
1643832300000|2022-02-02 20:05:00|10574|10573|10574|10573|10574|10574|10570|10569|43810
1643832600000|2022-02-02 20:10:00|10575|10574|10575|10574|10576|10575|10575|10574|26661
1643832900000|2022-02-02 20:15:00|10574|10573|10574|10573|10575|10574|10573|10572|37087
1643833200000|2022-02-02 20:20:00|10575|10574|10574|10573|10576|10575|10574|10573|16896
1643833500000|2022-02-02 20:25:00|10573|10572|10570|10569|10573|10572|10567|10566|60360
1643833800000|2022-02-02 20:30:00|10571|10570|10570|10569|10572|10571|10568|10567|40344
1643834100000|2022-02-02 20:35:00|10569|10568|10572|10571|10573|10572|10569|10568|29112
1643834400000|2022-02-02 20:40:00|10571|10570|10570|10569|10572|10571|10569|10568|68123
1643834700000|2022-02-02 20:45:00|10571|10570|10570|10569|10573|10573|10569|10568|99307
1643835000000|2022-02-02 20:50:00|10569|10568|10572|10571|10572|10571|10568|10567|267316
1643835300000|2022-02-02 20:55:00|10571|10570|10576|10575|10576|10575|10569|10568|406212
1643898600000|2022-02-03 14:30:00|10524|10511|10514|10512|10524|10516|10503|10500|420977
1643898900000|2022-02-03 14:35:00|10515|10513|10519|10518|10520|10519|10509|10508|84278
1643899200000|2022-02-03 14:40:00|10518|10517|10513|10512|10520|10519|10513|10512|72787
1643899500000|2022-02-03 14:45:00|10512|10511|10511|10510|10516|10515|10511|10510|49894
1643899800000|2022-02-03 14:50:00|10510|10509|10504|10503|10512|10511|10503|10502|122140
1643900100000|2022-02-03 14:55:00|10503|10502|10509|10508|10509|10508|10502|10500|85471
1643900400000|2022-02-03 15:00:00|10508|10507|10505|10504|10508|10507|10502|10501|133297
1643900700000|2022-02-03 15:05:00|10504|10503|10510|10509|10510|10509|10504|10503|119760
1643901000000|2022-02-03 15:10:00|10511|10510|10512|10511|10514|10513|10507|10506|131786
1643901300000|2022-02-03 15:15:00|10511|10510|10515|10514|10518|10517|10510|10509|315873
1643901600000|2022-02-03 15:20:00|10514|10513|10511|10510|10521|10520|10509|10508|362040
1643901900000|2022-02-03 15:25:00|10510|10509|10512|10511|10514|10513|10509|10508|28207
1643902200000|2022-02-03 15:30:00|10511|10510|10506|10505|10511|10510|10506|10505|91505
1643902500000|2022-02-03 15:35:00|10505|10504|10510|10509|10510|10509|10504|10503|77542
1643902800000|2022-02-03 15:40:00|10509|10508|10512|10511|10512|10511|10507|10506|77104
1643903100000|2022-02-03 15:45:00|10513|10512|10515|10514|10517|10516|10513|10512|39390
1643903400000|2022-02-03 15:50:00|10516|10515|10515|10514|10516|10515|10514|10513|97305
1643903700000|2022-02-03 15:55:00|10514|10513|10509|10508|10515|10514|10509|10508|30064
1643904000000|2022-02-03 16:00:00|10510|10509|10505|10504|10511|10510|10505|10504|59855
1643904300000|2022-02-03 16:05:00|10506|10505|10507|10506|10509|10508|10505|10504|45867
1643904600000|2022-02-03 16:10:00|10506|10507|10512|10511|10513|10512|10506|10506|72958
1643904900000|2022-02-03 16:15:00|10511|10510|10513|10512|10514|10513|10510|10509|35060
1643905200000|2022-02-03 16:20:00|10512|10511|10511|10510|10513|10512|10510|10510|63414
1643905500000|2022-02-03 16:25:00|10510|10509|10509|10508|10511|10510|10507|10506|40155
1643905800000|2022-02-03 16:30:00|10508|10507|10502|10501|10508|10507|10502|10501|36959
1643906100000|2022-02-03 16:35:00|10503|10502|10505|10504|10507|10506|10502|10502|62447
1643906400000|2022-02-03 16:40:00|10506|10505|10502|10501|10506|10505|10501|10500|266263
1643906700000|2022-02-03 16:45:00|10501|10500|10504|10503|10505|10504|10499|10498|45270
1643907000000|2022-02-03 16:50:00|10505|10504|10506|10505|10509|10508|10504|10503|97920
1643907300000|2022-02-03 16:55:00|10507|10506|10508|10507|10509|10508|10504|10503|79881
1643907600000|2022-02-03 17:00:00|10507|10506|10497|10496|10508|10506|10497|10496|57779
1643907900000|2022-02-03 17:05:00|10498|10497|10502|10501|10503|10502|10498|10497|47525
1643908200000|2022-02-03 17:10:00|10501|10500|10505|10504|10508|10507|10501|10500|131440
1643908500000|2022-02-03 17:15:00|10504|10503|10502|10501|10504|10503|10501|10500|65205
1643908800000|2022-02-03 17:20:00|10501|10500|10506|10505|10506|10505|10500|10499|55426
1643909100000|2022-02-03 17:25:00|10505|10504|10508|10507|10508|10507|10505|10504|30780
1643909400000|2022-02-03 17:30:00|10507|10506|10504|10503|10507|10506|10503|10502|31216
1643909700000|2022-02-03 17:35:00|10503|10502|10501|10500|10504|10503|10500|10499|49142
1643910000000|2022-02-03 17:40:00|10500|10499|10496|10495|10500|10499|10496|10495|15275
1643910300000|2022-02-03 17:45:00|10497|10496|10498|10497|10498|10497|10495|10495|53436
1643910600000|2022-02-03 17:50:00|10497|10496|10498|10497|10498|10497|10494|10493|26633
1643910900000|2022-02-03 17:55:00|10499|10498|10499|10498|10499|10498|10495|10494|33414
1643911200000|2022-02-03 18:00:00|10498|10497|10499|10498|10500|10499|10498|10497|55559
1643911500000|2022-02-03 18:05:00|10500|10499|10501|10500|10502|10501|10500|10499|22271
1643911800000|2022-02-03 18:10:00|10500|10499|10502|10501|10504|10503|10500|10499|97244
1643912100000|2022-02-03 18:15:00|10503|10502|10504|10503|10505|10504|10502|10501|112908
1643912400000|2022-02-03 18:20:00|10503|10502|10503|10502|10505|10504|10503|10502|19447
1643912700000|2022-02-03 18:25:00|10504|10503|10503|10502|10506|10505|10503|10502|27994
1643913000000|2022-02-03 18:30:00|10504|10503|10504|10503|10505|10504|10504|10503|18349
1643913300000|2022-02-03 18:35:00|10503|10502|10500|10499|10503|10502|10500|10499|34416
1643913600000|2022-02-03 18:40:00|10501|10500|10502|10501|10502|10502|10501|10500|8054
1643913900000|2022-02-03 18:45:00|10501|10500|10502|10501|10502|10501|10500|10499|18366
1643914200000|2022-02-03 18:50:00|10501|10500|10501|10500|10502|10501|10500|10499|26839
1643914500000|2022-02-03 18:55:00|||||||||1284
1643914800000|2022-02-03 19:00:00|10502|10501|10506|10505|10506|10505|10502|10501|35679
1643915100000|2022-02-03 19:05:00|10507|10506|10509|10508|10510|10509|10506|10505|28805
1643915400000|2022-02-03 19:10:00|10508|10507|10505|10504|10508|10507|10504|10503|25854
1643915700000|2022-02-03 19:15:00|10506|10505|10506|10505|10507|10506|10504|10503|64927
1643916000000|2022-02-03 19:20:00|10507|10506|10506|10505|10508|10507|10506|10505|83796
1643916300000|2022-02-03 19:25:00|10505|10504|10505|10504|10506|10505|10504|10503|44028
1643916600000|2022-02-03 19:30:00|10504|10503|10505|10504|10505|10504|10503|10502|29637
1643916900000|2022-02-03 19:35:00|10506|10505|10502|10501|10506|10505|10502|10501|75621
1643917200000|2022-02-03 19:40:00|10501|10500|10500|10499|10502|10501|10498|10497|45127
1643917500000|2022-02-03 19:45:00|10499|10498|10497|10496|10500|10499|10497|10496|144481
1643917800000|2022-02-03 19:50:00|10498|10497|10497|10496|10499|10498|10496|10495|126665
1643918100000|2022-02-03 19:55:00|10498|10497|10495|10494|10499|10498|10495|10494|92783
1643918400000|2022-02-03 20:00:00|10496|10495|10498|10497|10498|10497|10496|10495|33725
1643918700000|2022-02-03 20:05:00|10499|10498|10502|10501|10502|10501|10498|10497|40508
1643919000000|2022-02-03 20:10:00|10503|10502|10504|10503|10504|10503|10503|10502|48382
1643919300000|2022-02-03 20:15:00|10505|10504|10506|10505|10506|10506|10503|10502|62753
1643919600000|2022-02-03 20:20:00|10507|10506|10508|10507|10508|10507|10506|10506|39915
1643919900000|2022-02-03 20:25:00|10509|10508|10511|10510|10512|10511|10508|10507|36843
1643920200000|2022-02-03 20:30:00|10512|10511|10505|10504|10512|10511|10505|10504|71235
1643920500000|2022-02-03 20:35:00|10504|10503|10505|10504|10506|10505|10504|10503|32094
1643920800000|2022-02-03 20:40:00|10504|10503|10506|10505|10506|10505|10503|10502|91634
1643921100000|2022-02-03 20:45:00|10505|10504|10506|10505|10507|10506|10504|10503|69857
1643921400000|2022-02-03 20:50:00|10505|10504|10502|10501|10506|10505|10501|10500|330159
1643921700000|2022-02-03 20:55:00|10503|10502|10487|10484|10506|10505|10479|10475|276121
1643985000000|2022-02-04 14:30:00|10458|10439|10441|10439|10461|10453|10441|10437|129358
1643985300000|2022-02-04 14:35:00|10440|10438|10436|10435|10446|10443|10435|10433|97029
1643985600000|2022-02-04 14:40:00|10437|10436|10454|10453|10454|10453|10437|10436|118450
1643985900000|2022-02-04 14:45:00|10455|10454|10453|10452|10457|10456|10452|10451|102478
1643986200000|2022-02-04 14:50:00|10454|10453|10439|10438|10454|10453|10439|10438|214734
1643986500000|2022-02-04 14:55:00|10440|10439|10445|10444|10447|10446|10440|10439|554670
1643986800000|2022-02-04 15:00:00|10444|10443|10443|10442|10446|10445|10437|10436|498788
1643987100000|2022-02-04 15:05:00|10444|10443|10439|10438|10448|10447|10439|10438|91253
1643987400000|2022-02-04 15:10:00|10438|10437|10432|10431|10438|10437|10432|10431|91180
1643987700000|2022-02-04 15:15:00|10433|10432|10432|10431|10438|10437|10431|10430|100451
1643988000000|2022-02-04 15:20:00|10433|10432|10433|10432|10439|10438|10433|10432|422183
1643988300000|2022-02-04 15:25:00|10432|10431|10424|10423|10432|10431|10424|10423|204151
1643988600000|2022-02-04 15:30:00|10425|10424|10420|10419|10426|10425|10415|10414|630510
1643988900000|2022-02-04 15:35:00|10419|10418|10420|10419|10421|10420|10414|10413|190281
1643989200000|2022-02-04 15:40:00|10421|10420|10417|10416|10422|10421|10416|10415|156725
1643989500000|2022-02-04 15:45:00|10416|10415|10416|10415|10417|10416|10412|10411|117363
1643989800000|2022-02-04 15:50:00|10417|10416|10415|10414|10418|10417|10410|10409|163174
1643990100000|2022-02-04 15:55:00|10416|10415|10416|10415|10419|10418|10414|10413|46923
1643990400000|2022-02-04 16:00:00|10417|10416|10427|10426|10427|10426|10416|10415|50670
1643990700000|2022-02-04 16:05:00|10426|10427|10430|10429|10432|10432|10426|10426|136586
1643991000000|2022-02-04 16:10:00|10429|10428|10423|10422|10430|10429|10422|10421|46728
1643991300000|2022-02-04 16:15:00|10424|10423|10427|10426|10430|10429|10422|10421|59619
1643991600000|2022-02-04 16:20:00|10426|10425|10424|10423|10426|10425|10423|10422|49948
1643991900000|2022-02-04 16:25:00|10425|10424|10435|10434|10436|10435|10425|10424|50217
1643992200000|2022-02-04 16:30:00|10434|10433|10435|10434|10435|10434|10431|10430|72190
1643992500000|2022-02-04 16:35:00|10434|10433|10433|10432|10436|10436|10431|10430|244223
1643992800000|2022-02-04 16:40:00|10434|10433|10434|10433|10435|10434|10433|10432|17417
1643993100000|2022-02-04 16:45:00|10435|10434|10433|10432|10436|10435|10432|10431|120316
1643993400000|2022-02-04 16:50:00|10434|10433|10435|10434|10436|10435|10433|10432|173700
1643993700000|2022-02-04 16:55:00|10436|10435|10434|10433|10438|10437|10434|10433|138470
1643994000000|2022-02-04 17:00:00|10433|10432|10432|10431|10434|10433|10431|10430|69965
1643994300000|2022-02-04 17:05:00|10431|10430|10431|10430|10432|10431|10431|10430|34566
1643994600000|2022-02-04 17:10:00|10432|10431|10436|10435|10436|10435|10431|10430|109293
1643994900000|2022-02-04 17:15:00|10437|10436|10432|10431|10438|10437|10432|10431|88520
1643995200000|2022-02-04 17:20:00|10433|10432|10424|10423|10435|10434|10424|10423|141984
1643995500000|2022-02-04 17:25:00|10425|10424|10428|10427|10428|10427|10425|10424|153689
1643995800000|2022-02-04 17:30:00|10427|10426|10429|10428|10429|10428|10427|10426|37168
1643996100000|2022-02-04 17:35:00|10428|10427|10426|10425|10428|10427|10426|10425|40462
1643996400000|2022-02-04 17:40:00|10425|10424|10427|10426|10427|10426|10425|10424|54285
1643996700000|2022-02-04 17:45:00|10426|10425|10426|10425|10426|10425|10425|10424|104226
1643997000000|2022-02-04 17:50:00|10427|10426|10429|10428|10430|10430|10427|10426|153270
1643997300000|2022-02-04 17:55:00|10430|10429|10430|10429|10431|10430|10428|10427|44669
1643997600000|2022-02-04 18:00:00|10431|10430|10438|10437|10438|10437|10431|10430|44304
1643997900000|2022-02-04 18:05:00|10437|10436|10441|10440|10441|10440|10436|10435|21824
1643998200000|2022-02-04 18:10:00|10440|10439|10437|10436|10440|10439|10436|10435|47567
1643998500000|2022-02-04 18:15:00|10438|10437|10436|10435|10438|10437|10434|10433|40137
1643998800000|2022-02-04 18:20:00|10437|10436|10442|10441|10442|10441|10437|10436|77539
1643999100000|2022-02-04 18:25:00|10441|10440|10440|10439|10441|10440|10438|10437|26528
1643999400000|2022-02-04 18:30:00|10441|10440|10440|10439|10441|10440|10439|10438|21184
1643999700000|2022-02-04 18:35:00|10441|10440|10441|10440|10443|10442|10441|10440|14605
1644000000000|2022-02-04 18:40:00|10442|10441|10446|10445|10448|10447|10442|10441|310610
1644000300000|2022-02-04 18:45:00|10445|10444|10443|10442|10445|10444|10442|10441|112517
1644000600000|2022-02-04 18:50:00|10442|10441|10442|10441|10442|10441|10442|10441|41910
1644000900000|2022-02-04 18:55:00|10441|10440|10441|10440|10441|10440|10438|10437|122772
1644001200000|2022-02-04 19:00:00|10442|10441|10439|10438|10442|10441|10438|10438|41955
1644001500000|2022-02-04 19:05:00|10438|10437|10438|10437|10439|10438|10436|10435|46908
1644001800000|2022-02-04 19:10:00|10437|10436|10437|10436|10438|10437|10437|10436|64506
1644002100000|2022-02-04 19:15:00|10438|10437|10435|10434|10439|10438|10435|10434|39180
1644002400000|2022-02-04 19:20:00|10436|10435|10438|10437|10440|10439|10436|10435|105618
1644002700000|2022-02-04 19:25:00|10439|10438|10439|10438|10441|10440|10438|10437|57328
1644003000000|2022-02-04 19:30:00|10440|10439|10437|10436|10441|10440|10437|10436|84981
1644003300000|2022-02-04 19:35:00|10438|10437|10437|10436|10440|10439|10437|10436|41969
1644003600000|2022-02-04 19:40:00|10438|10437|10437|10436|10439|10438|10437|10436|80293
1644003900000|2022-02-04 19:45:00|10438|10437|10439|10438|10439|10438|10438|10437|16963
1644004200000|2022-02-04 19:50:00|10440|10439|10439|10438|10441|10440|10436|10435|36504
1644004500000|2022-02-04 19:55:00|10440|10439|10440|10439|10440|10439|10437|10436|74371
1644004800000|2022-02-04 20:00:00|10441|10440|10443|10442|10444|10443|10441|10440|12303
1644005100000|2022-02-04 20:05:00|10444|10443|10446|10445|10446|10445|10444|10443|10492
1644005400000|2022-02-04 20:10:00|10447|10446|10448|10447|10449|10448|10447|10446|20299
1644005700000|2022-02-04 20:15:00|10447|10446|10441|10440|10447|10446|10440|10439|378698
1644006000000|2022-02-04 20:20:00|10442|10441|10441|10440|10443|10442|10441|10440|89504
1644006300000|2022-02-04 20:25:00|10440|10439|10438|10437|10441|10440|10438|10437|88896
1644006600000|2022-02-04 20:30:00|10437|10436|10439|10438|10441|10440|10437|10436|73008
1644006900000|2022-02-04 20:35:00|10441|10437|10441|10437|10441|10437|10440|10436|4128
1644007200000|2022-02-04 20:40:00|10440|10436|10434|10430|10440|10436|10434|10429|8454
1644007500000|2022-02-04 20:45:00|10433|10429|10434|10430|10435|10431|10432|10428|5060
1644007800000|2022-02-04 20:50:00|10435|10431|10435|10431|10439|10435|10433|10428|3752
1644008100000|2022-02-04 20:55:00|10434|10430|10437|10433|10440|10434|10432|10428|27258
1644244200000|2022-02-07 14:30:00|10423|10411|10411|10410|10423|10420|10400|10398|270162
1644244500000|2022-02-07 14:35:00|10414|10411|10416|10415|10420|10418|10412|10411|35112
1644244800000|2022-02-07 14:40:00|10415|10414|10413|10412|10417|10416|10411|10410|30849
1644245100000|2022-02-07 14:45:00|10414|10413|10414|10413|10416|10415|10413|10412|30614
1644245400000|2022-02-07 14:50:00|10415|10414|10421|10420|10422|10421|10414|10413|17101
1644245700000|2022-02-07 14:55:00|10422|10421|10417|10416|10422|10421|10417|10416|29751
1644246000000|2022-02-07 15:00:00|10416|10415|10417|10416|10417|10416|10415|10414|139451
1644246300000|2022-02-07 15:05:00|10416|10415|10420|10419|10422|10421|10416|10415|58986
1644246600000|2022-02-07 15:10:00|10421|10420|10425|10424|10426|10425|10421|10420|47184
1644246900000|2022-02-07 15:15:00|10426|10425|10424|10423|10427|10426|10423|10422|92621
1644247200000|2022-02-07 15:20:00|10425|10424|10431|10430|10432|10431|10425|10424|72028
1644247500000|2022-02-07 15:25:00|10432|10431|10428|10427|10433|10432|10427|10426|65454
1644247800000|2022-02-07 15:30:00|10427|10426|10430|10429|10431|10430|10425|10424|103622
1644248100000|2022-02-07 15:35:00|10429|10428|10430|10429|10432|10431|10428|10427|21398
1644248400000|2022-02-07 15:40:00|10429|10428|10428|10427|10431|10430|10426|10425|105267
1644248700000|2022-02-07 15:45:00|10427|10426|10420|10419|10427|10426|10417|10416|102445
1644249000000|2022-02-07 15:50:00|10421|10420|10424|10423|10427|10426|10421|10420|70481
1644249300000|2022-02-07 15:55:00|10423|10422|10425|10424|10427|10426|10421|10420|41965
1644249600000|2022-02-07 16:00:00|10426|10425|10423|10422|10426|10425|10422|10421|64025
1644249900000|2022-02-07 16:05:00|10424|10423|10423|10422|10426|10425|10422|10421|31501
1644250200000|2022-02-07 16:10:00|10424|10423|10425|10424|10426|10425|10424|10423|57789
1644250500000|2022-02-07 16:15:00|10424|10423|10427|10426|10427|10426|10422|10421|55301
1644250800000|2022-02-07 16:20:00|10428|10427|10421|10420|10429|10428|10420|10419|371113
1644251100000|2022-02-07 16:25:00|10420|10419|10421|10420|10426|10425|10420|10419|22104
1644251400000|2022-02-07 16:30:00|10420|10419|10418|10417|10422|10421|10418|10417|81107
1644251700000|2022-02-07 16:35:00|10419|10418|10413|10412|10419|10418|10411|10410|90050
1644252000000|2022-02-07 16:40:00|10412|10411|10412|10411|10415|10414|10411|10411|83083
1644252300000|2022-02-07 16:45:00|10413|10412|10414|10413|10414|10413|10413|10412|25537
1644252600000|2022-02-07 16:50:00|10415|10414|10417|10416|10418|10417|10414|10413|13552
1644252900000|2022-02-07 16:55:00|10418|10417|10419|10418|10419|10418|10417|10416|53549
1644253200000|2022-02-07 17:00:00|10418|10417|10418|10417|10419|10418|10416|10415|19522
1644253500000|2022-02-07 17:05:00|10419|10418|10416|10415|10420|10419|10415|10414|14832
1644253800000|2022-02-07 17:10:00|10415|10414|10416|10415|10417|10416|10414|10414|19080
1644254100000|2022-02-07 17:15:00|10415|10414|10417|10416|10418|10418|10415|10414|91084
1644254400000|2022-02-07 17:20:00|10418|10417|10417|10416|10418|10417|10417|10416|42045
1644254700000|2022-02-07 17:25:00|10416|10415|10415|10414|10417|10416|10414|10413|51408
1644255000000|2022-02-07 17:30:00|10414|10413|10417|10416|10422|10421|10414|10413|213273
1644255300000|2022-02-07 17:35:00|10416|10415|10414|10413|10419|10418|10413|10412|37299
1644255600000|2022-02-07 17:40:00|10415|10414|10421|10420|10422|10421|10415|10414|63696
1644255900000|2022-02-07 17:45:00|10420|10419|10424|10423|10425|10424|10420|10419|37715
1644256200000|2022-02-07 17:50:00|10425|10424|10423|10422|10427|10425|10423|10422|52447
1644256500000|2022-02-07 17:55:00|10424|10423|10423|10422|10424|10423|10422|10421|40223
1644256800000|2022-02-07 18:00:00|10422|10421|10423|10422|10424|10423|10420|10419|44864
1644257100000|2022-02-07 18:05:00|10424|10423|10428|10427|10429|10428|10424|10423|51863
1644257400000|2022-02-07 18:10:00|10429|10428|10428|10427|10430|10429|10428|10427|79132
1644257700000|2022-02-07 18:15:00|10427|10426|10427|10426|10430|10429|10426|10425|16319
1644258000000|2022-02-07 18:20:00|10428|10427|10425|10424|10428|10427|10425|10424|22055
1644258300000|2022-02-07 18:25:00|10424|10423|10427|10426|10427|10426|10424|10423|63009
1644258600000|2022-02-07 18:30:00|10428|10427|10428|10427|10430|10429|10428|10427|40847
1644258900000|2022-02-07 18:35:00|10427|10426|10428|10427|10429|10428|10426|10425|21626
1644259200000|2022-02-07 18:40:00|10429|10428|10428|10427|10430|10429|10427|10426|31291
1644259500000|2022-02-07 18:45:00|10429|10428|10429|10428|10432|10431|10428|10427|20454
1644259800000|2022-02-07 18:50:00|10428|10427|10428|10427|10431|10430|10427|10426|20331
1644260100000|2022-02-07 18:55:00|10429|10428|10431|10430|10433|10432|10428|10427|27449
1644260400000|2022-02-07 19:00:00|10432|10431|10431|10430|10433|10432|10431|10430|16357
1644260700000|2022-02-07 19:05:00|10430|10429|10428|10427|10431|10430|10428|10427|12298
1644261000000|2022-02-07 19:10:00|10429|10428|10428|10427|10429|10428|10427|10426|13412
1644261300000|2022-02-07 19:15:00|10427|10426|10427|10426|10430|10429|10427|10426|21165
1644261600000|2022-02-07 19:20:00|10426|10425|10429|10428|10430|10429|10424|10424|53854
1644261900000|2022-02-07 19:25:00|10428|10427|10432|10431|10433|10432|10428|10427|23254
1644262200000|2022-02-07 19:30:00|10433|10432|10433|10432|10434|10433|10431|10430|32470
1644262500000|2022-02-07 19:35:00|10434|10433|10434|10433|10436|10435|10434|10433|21169
1644262800000|2022-02-07 19:40:00|10435|10434|10437|10436|10437|10436|10435|10434|24096
1644263100000|2022-02-07 19:45:00|10436|10435|10434|10433|10437|10436|10434|10433|10143
1644263400000|2022-02-07 19:50:00|10433|10432|10432|10431|10435|10434|10432|10431|58533
1644263700000|2022-02-07 19:55:00|10431|10430|10431|10430|10433|10431|10429|10428|61422
1644264000000|2022-02-07 20:00:00|10430|10429|10429|10428|10433|10432|10429|10428|49262
1644264300000|2022-02-07 20:05:00|10430|10429|10430|10429|10431|10430|10428|10427|117254
1644264600000|2022-02-07 20:10:00|10431|10430|10432|10431|10434|10433|10431|10430|10925
1644264900000|2022-02-07 20:15:00|10431|10430|10432|10432|10433|10432|10431|10430|13841
1644265200000|2022-02-07 20:20:00|10431|10431|10430|10429|10432|10431|10430|10429|20904
1644265500000|2022-02-07 20:25:00|10431|10430|10429|10428|10431|10430|10429|10428|14328
1644265800000|2022-02-07 20:30:00|10430|10429|10429|10428|10431|10430|10428|10427|45586
1644266100000|2022-02-07 20:35:00|10428|10427|10425|10424|10429|10428|10425|10424|60482
1644266400000|2022-02-07 20:40:00|10424|10423|10423|10422|10426|10425|10422|10421|57164
1644266700000|2022-02-07 20:45:00|10422|10421|10423|10422|10424|10423|10421|10420|35665
1644267000000|2022-02-07 20:50:00|10424|10423|10422|10421|10424|10423|10422|10421|51367
1644267300000|2022-02-07 20:55:00|10423|10422|10426|10425|10426|10425|10423|10422|171279
1644330600000|2022-02-08 14:30:00|10408|10396|10386|10385|10408|10399|10384|10377|227598
1644330900000|2022-02-08 14:35:00|10387|10386|10389|10388|10392|10391|10383|10381|56193
1644331200000|2022-02-08 14:40:00|10390|10389|10389|10388|10392|10391|10388|10387|136514
1644331500000|2022-02-08 14:45:00|10390|10389|10391|10390|10395|10394|10388|10387|62758
1644331800000|2022-02-08 14:50:00|10390|10389|10385|10384|10391|10390|10385|10384|97039
1644332100000|2022-02-08 14:55:00|10384|10383|10390|10389|10393|10392|10383|10382|498553
1644332400000|2022-02-08 15:00:00|10389|10388|10386|10385|10389|10388|10384|10383|49665
1644332700000|2022-02-08 15:05:00|10387|10386|10389|10387|10391|10390|10385|10384|278923
1644333000000|2022-02-08 15:10:00|10388|10388|10388|10387|10389|10388|10386|10385|33014
1644333300000|2022-02-08 15:15:00|10387|10386|10386|10385|10388|10387|10385|10384|39030
1644333600000|2022-02-08 15:20:00|10385|10384|10387|10386|10388|10387|10385|10384|43286
1644333900000|2022-02-08 15:25:00|10388|10387|10382|10381|10388|10387|10382|10381|9815
1644334200000|2022-02-08 15:30:00|10381|10380|10382|10381|10386|10385|10381|10380|27769
1644334500000|2022-02-08 15:35:00|10381|10380|10382|10381|10383|10382|10381|10380|29410
1644334800000|2022-02-08 15:40:00|10381|10380|10385|10384|10385|10384|10380|10379|31830
1644335100000|2022-02-08 15:45:00|10386|10385|10386|10385|10388|10387|10385|10384|31740
1644335400000|2022-02-08 15:50:00|10385|10384|10386|10385|10389|10388|10384|10383|41012
1644335700000|2022-02-08 15:55:00|10385|10384|10382|10381|10385|10384|10381|10380|33974
1644336000000|2022-02-08 16:00:00|10383|10382|10385|10384|10386|10385|10383|10382|72246
1644336300000|2022-02-08 16:05:00|10386|10385|10387|10386|10387|10386|10384|10383|12303
1644336600000|2022-02-08 16:10:00|10386|10385|10391|10390|10391|10390|10386|10385|60827
1644336900000|2022-02-08 16:15:00|10392|10391|10390|10389|10392|10391|10389|10388|62149
1644337200000|2022-02-08 16:20:00|10389|10388|10385|10384|10389|10388|10384|10383|32581
1644337500000|2022-02-08 16:25:00|10386|10385|10388|10387|10389|10388|10385|10384|277461
1644337800000|2022-02-08 16:30:00|10387|10386|10387|10386|10388|10387|10386|10385|26171
1644338100000|2022-02-08 16:35:00|10388|10387|10386|10385|10388|10387|10386|10385|80849
1644338400000|2022-02-08 16:40:00|10387|10386|10385|10384|10387|10386|10383|10382|3967
1644338700000|2022-02-08 16:45:00|10386|10385|10387|10386|10388|10387|10385|10385|15320
1644339000000|2022-02-08 16:50:00|10388|10387|10386|10385|10389|10388|10385|10384|9378
1644339300000|2022-02-08 16:55:00|10387|10386|10386|10385|10387|10386|10386|10385|8615
1644339600000|2022-02-08 17:00:00|10387|10386|10393|10392|10393|10393|10387|10386|270062
1644339900000|2022-02-08 17:05:00|10394|10393|10393|10392|10394|10393|10393|10392|41485
1644340200000|2022-02-08 17:10:00|10394|10393|10392|10391|10394|10393|10392|10391|25034
1644340500000|2022-02-08 17:15:00|10393|10392|10397|10396|10397|10396|10392|10391|58753
1644340800000|2022-02-08 17:20:00|10398|10397|10396|10395|10398|10397|10396|10395|32012
1644341100000|2022-02-08 17:25:00|10397|10396|10398|10397|10398|10397|10396|10395|14937
1644341400000|2022-02-08 17:30:00|10399|10398|10399|10398|10399|10398|10398|10397|14599
1644341700000|2022-02-08 17:35:00|10398|10397|10397|10396|10400|10399|10397|10396|85453
1644342000000|2022-02-08 17:40:00|10396|10395|10392|10391|10396|10395|10392|10391|9223
1644342300000|2022-02-08 17:45:00|10393|10392|10394|10393|10395|10394|10393|10392|15936
1644342600000|2022-02-08 17:50:00|10393|10392|10392|10391|10393|10392|10392|10391|11180
1644342900000|2022-02-08 17:55:00|10391|10390|10389|10388|10391|10390|10388|10387|31265
1644343200000|2022-02-08 18:00:00|10390|10389|10393|10392|10393|10392|10390|10389|42203
1644343500000|2022-02-08 18:05:00|10394|10393|10392|10391|10394|10393|10391|10391|32762
1644343800000|2022-02-08 18:10:00|10391|10392|10391|10390|10393|10392|10390|10389|32202
1644344100000|2022-02-08 18:15:00|10390|10389|10390|10389|10392|10391|10389|10388|36850
1644344400000|2022-02-08 18:20:00|10389|10388|10389|10388|10389|10388|10387|10386|20522
1644344700000|2022-02-08 18:25:00|10390|10389|10389|10388|10391|10390|10389|10388|17711
1644345000000|2022-02-08 18:30:00|10388|10387|10390|10389|10391|10390|10388|10387|47463
1644345300000|2022-02-08 18:35:00|10391|10390|10389|10388|10391|10390|10389|10388|36849
1644345600000|2022-02-08 18:40:00|10390|10389|10390|10389|10391|10390|10389|10388|20295
1644345900000|2022-02-08 18:45:00|10391|10390|10392|10391|10393|10392|10391|10390|51593
1644346200000|2022-02-08 18:50:00|10393|10392|10393|10392|10393|10392|10391|10390|45207
1644346500000|2022-02-08 18:55:00|10392|10391|10395|10394|10395|10394|10392|10391|23971
1644346800000|2022-02-08 19:00:00|10396|10395|10399|10398|10399|10398|10396|10395|60994
1644347100000|2022-02-08 19:05:00|10398|10397|10397|10396|10399|10398|10397|10396|25397
1644347400000|2022-02-08 19:10:00|10396|10395|10394|10393|10397|10396|10393|10392|216540
1644347700000|2022-02-08 19:15:00|10395|10394|10394|10393|10395|10394|10391|10390|103818
1644348000000|2022-02-08 19:20:00|10395|10394|10393|10392|10395|10394|10392|10391|54725
1644348300000|2022-02-08 19:25:00|10394|10393|10393|10392|10395|10394|10393|10392|37965
1644348600000|2022-02-08 19:30:00|10394|10393|10394|10393|10395|10394|10393|10392|13065
1644348900000|2022-02-08 19:35:00|10395|10394|10391|10390|10395|10394|10391|10390|16714
1644349200000|2022-02-08 19:40:00|10392|10391|10390|10389|10392|10391|10389|10388|15257
1644349500000|2022-02-08 19:45:00|10391|10390|10393|10392|10396|10395|10391|10390|87358
1644349800000|2022-02-08 19:50:00|10394|10393|10393|10392|10396|10395|10391|10390|29465
1644350100000|2022-02-08 19:55:00|10392|10391|10390|10389|10393|10392|10389|10388|19884
1644350400000|2022-02-08 20:00:00|10391|10390|10393|10392|10393|10392|10389|10388|66148
1644350700000|2022-02-08 20:05:00|10392|10391|10393|10392|10395|10394|10391|10390|34651
1644351000000|2022-02-08 20:10:00|10394|10393|10395|10394|10396|10395|10393|10392|97883
1644351300000|2022-02-08 20:15:00|10396|10395|10396|10395|10397|10396|10394|10393|25154
1644351600000|2022-02-08 20:20:00|10397|10396|10397|10396|10398|10397|10395|10394|18483
1644351900000|2022-02-08 20:25:00|10396|10395|10395|10394|10398|10397|10393|10392|25107
1644352200000|2022-02-08 20:30:00|10396|10395|10395|10394|10396|10395|10395|10394|5540
1644352500000|2022-02-08 20:35:00|10396|10395|10396|10395|10397|10396|10396|10395|17972
1644352800000|2022-02-08 20:40:00|10397|10396|10397|10396|10401|10400|10397|10396|184282
1644353100000|2022-02-08 20:45:00|10396|10395|10397|10396|10399|10398|10396|10395|17366
1644353400000|2022-02-08 20:50:00|10396|10395|10398|10397|10399|10398|10395|10394|94024
1644353700000|2022-02-08 20:55:00|10399|10398|10396|10395|10399|10398|10395|10394|120550
1644417000000|2022-02-09 14:30:00|10444|10429|10439|10438|10446|10441|10436|10429|95884
1644417300000|2022-02-09 14:35:00|10438|10437|10438|10437|10443|10440|10437|10435|73366
1644417600000|2022-02-09 14:40:00|10437|10436|10438|10437|10440|10439|10436|10435|94277
1644417900000|2022-02-09 14:45:00|10439|10438|10437|10436|10442|10441|10436|10435|103887
1644418200000|2022-02-09 14:50:00|10436|10435|10435|10434|10438|10437|10434|10433|234884
1644418500000|2022-02-09 14:55:00|10436|10435|10438|10437|10439|10438|10435|10434|131671
1644418800000|2022-02-09 15:00:00|10439|10438|10439|10438|10440|10439|10437|10436|39597
1644419100000|2022-02-09 15:05:00|10438|10437|10440|10439|10440|10439|10438|10437|53014
1644419400000|2022-02-09 15:10:00|10439|10438|10438|10437|10439|10438|10438|10437|73015
1644419700000|2022-02-09 15:15:00|10437|10436|10439|10438|10440|10439|10437|10436|49883
1644420000000|2022-02-09 15:20:00|10440|10439|10442|10441|10443|10442|10439|10438|47351
1644420300000|2022-02-09 15:25:00|10443|10442|10444|10443|10445|10444|10442|10441|83171
1644420600000|2022-02-09 15:30:00|10443|10442|10439|10438|10443|10442|10439|10438|28705
1644420900000|2022-02-09 15:35:00|10438|10437|10438|10437|10438|10437|10438|10437|26348
1644421200000|2022-02-09 15:40:00|10439|10438|10436|10435|10439|10438|10436|10435|53236
1644421500000|2022-02-09 15:45:00|10435|10434|10437|10436|10439|10438|10435|10434|19834
1644421800000|2022-02-09 15:50:00|10438|10437|10438|10437|10440|10439|10436|10435|26500
1644422100000|2022-02-09 15:55:00|10437|10436|10438|10437|10438|10437|10437|10436|17696
1644422400000|2022-02-09 16:00:00|10439|10438|10440|10439|10441|10440|10439|10438|20455
1644422700000|2022-02-09 16:05:00|10439|10438|10442|10441|10442|10441|10438|10437|60519
1644423000000|2022-02-09 16:10:00|10443|10442|10443|10442|10444|10443|10442|10441|15594
1644423300000|2022-02-09 16:15:00|10444|10443|10442|10441|10444|10443|10442|10441|36554
1644423600000|2022-02-09 16:20:00|10441|10440|10441|10440|10442|10441|10440|10440|54143
1644423900000|2022-02-09 16:25:00|||||||||27089
1644424200000|2022-02-09 16:30:00|10440|10439|10439|10438|10440|10439|10438|10437|12829
1644424500000|2022-02-09 16:35:00|10440|10439|10440|10439|10441|10440|10439|10438|29740
1644424800000|2022-02-09 16:40:00|10439|10438|10439|10438|10440|10439|10439|10438|9347
1644425100000|2022-02-09 16:45:00|10438|10437|10439|10438|10440|10439|10437|10436|69764
1644425400000|2022-02-09 16:50:00|10438|10437|10436|10435|10438|10437|10436|10435|16249
1644425700000|2022-02-09 16:55:00|||||||||6205
1644426000000|2022-02-09 17:00:00|||||||||3680
1644426300000|2022-02-09 17:05:00|10435|10434|10435|10434|10436|10435|10435|10434|60725
1644426600000|2022-02-09 17:10:00|10434|10433|10432|10431|10434|10433|10430|10430|128213
1644426900000|2022-02-09 17:15:00|10433|10432|10434|10433|10434|10433|10433|10432|2946
1644427200000|2022-02-09 17:20:00|10433|10432|10432|10431|10435|10434|10432|10431|72160
1644427500000|2022-02-09 17:25:00|10433|10432|10432|10431|10433|10432|10432|10431|19918
1644427800000|2022-02-09 17:30:00|10431|10430|10429|10428|10431|10430|10427|10426|24049
1644428100000|2022-02-09 17:35:00|10430|10429|10429|10428|10431|10430|10428|10427|51597
1644428400000|2022-02-09 17:40:00|10430|10429|10431|10430|10431|10430|10430|10429|15060
1644428700000|2022-02-09 17:45:00|||||||||9111
1644429000000|2022-02-09 17:50:00|10430|10429|10432|10431|10432|10431|10430|10429|30019
1644429300000|2022-02-09 17:55:00|10433|10432|10431|10430|10433|10432|10431|10430|102683
1644429600000|2022-02-09 18:00:00|10432|10431|10446|10445|10448|10447|10429|10428|224945
1644429900000|2022-02-09 18:05:00|10445|10444|10438|10437|10446|10445|10435|10434|24021
1644430200000|2022-02-09 18:10:00|10439|10438|10437|10436|10440|10439|10436|10435|9785
1644430500000|2022-02-09 18:15:00|10438|10437|10441|10440|10441|10440|10437|10436|9959
1644430800000|2022-02-09 18:20:00|10440|10439|10440|10439|10443|10442|10439|10438|4019
1644431100000|2022-02-09 18:25:00|10441|10440|10439|10438|10441|10440|10438|10437|9536
1644431400000|2022-02-09 18:30:00|10438|10437|10439|10438|10439|10438|10438|10437|3138
1644431700000|2022-02-09 18:35:00|10438|10437|10436|10435|10438|10437|10435|10434|23181
1644432000000|2022-02-09 18:40:00|10435|10434|10437|10436|10437|10436|10435|10434|8460
1644432300000|2022-02-09 18:45:00|10436|10435|10435|10434|10436|10435|10435|10434|11722
1644432600000|2022-02-09 18:50:00|10434|10433|10434|10433|10434|10433|10434|10433|4688
1644432900000|2022-02-09 18:55:00|10435|10434|10436|10435|10436|10435|10435|10434|6369
1644433200000|2022-02-09 19:00:00|10437|10436|10435|10434|10437|10436|10434|10434|12258
1644433500000|2022-02-09 19:05:00|10436|10435|10436|10435|10437|10436|10436|10435|38319
1644433800000|2022-02-09 19:10:00|10437|10436|10437|10436|10438|10437|10436|10435|15515
1644434100000|2022-02-09 19:15:00|10436|10435|10435|10434|10437|10436|10434|10433|32393
1644434400000|2022-02-09 19:20:00|10434|10433|10435|10434|10435|10434|10434|10433|13779
1644434700000|2022-02-09 19:25:00|10434|10433|10434|10433|10435|10434|10433|10432|14346
1644435000000|2022-02-09 19:30:00|10435|10434|10434|10433|10437|10436|10433|10432|12937
1644435300000|2022-02-09 19:35:00|10433|10432|10434|10433|10435|10434|10433|10432|11891
1644435600000|2022-02-09 19:40:00|10435|10434|10436|10435|10436|10435|10435|10434|11076
1644435900000|2022-02-09 19:45:00|10437|10436|10436|10435|10438|10437|10436|10435|46076
1644436200000|2022-02-09 19:50:00|10435|10434|10435|10434|10438|10437|10435|10434|50361
1644436500000|2022-02-09 19:55:00|10434|10433|10434|10433|10435|10434|10433|10432|15165
1644436800000|2022-02-09 20:00:00|10433|10432|10435|10434|10436|10435|10433|10432|6934
1644437100000|2022-02-09 20:05:00|10434|10433|10433|10432|10434|10433|10431|10430|9742
1644437400000|2022-02-09 20:10:00|10432|10431|10429|10428|10433|10432|10429|10428|5195
1644437700000|2022-02-09 20:15:00|10428|10427|10422|10421|10429|10428|10419|10418|98400
1644438000000|2022-02-09 20:20:00|10423|10422|10425|10424|10425|10424|10422|10421|36123
1644438300000|2022-02-09 20:25:00|10424|10423|10424|10423|10425|10424|10423|10422|66806
1644438600000|2022-02-09 20:30:00|10423|10422|10425|10424|10426|10425|10423|10422|3074
1644438900000|2022-02-09 20:35:00|10426|10425|10429|10428|10430|10429|10426|10425|33896
1644439200000|2022-02-09 20:40:00|10428|10427|10430|10429|10433|10432|10427|10426|57093
1644439500000|2022-02-09 20:45:00|10431|10430|10432|10431|10433|10432|10431|10430|144977
1644439800000|2022-02-09 20:50:00|10433|10432|10435|10434|10436|10435|10433|10432|148457
1644440100000|2022-02-09 20:55:00|10434|10432|10433|10432|10436|10435|10430|10429|243640
1644503400000|2022-02-10 14:30:00|10396|10379|10379|10378|10396|10381|10372|10370|234724
1644503700000|2022-02-10 14:35:00|10378|10377|10379|10378|10382|10379|10374|10373|167896
1644504000000|2022-02-10 14:40:00|10380|10379|10381|10380|10383|10382|10379|10378|71586
1644504300000|2022-02-10 14:45:00|10382|10381|10389|10388|10394|10392|10382|10381|65867
1644504600000|2022-02-10 14:50:00|10390|10389|10391|10390|10400|10399|10390|10389|299150
1644504900000|2022-02-10 14:55:00|10392|10391|10395|10394|10397|10396|10391|10390|361911
1644505200000|2022-02-10 15:00:00|10396|10395|10406|10405|10407|10406|10395|10394|132507
1644505500000|2022-02-10 15:05:00|10405|10404|10410|10409|10413|10412|10404|10403|189883
1644505800000|2022-02-10 15:10:00|10409|10408|10410|10409|10411|10410|10405|10404|589821
1644506100000|2022-02-10 15:15:00|10409|10408|10413|10412|10414|10413|10408|10407|246413
1644506400000|2022-02-10 15:20:00|10412|10411|10408|10407|10413|10412|10405|10404|238606
1644506700000|2022-02-10 15:25:00|10407|10406|10411|10410|10412|10411|10407|10406|53249
1644507000000|2022-02-10 15:30:00|10410|10409|10407|10406|10414|10414|10407|10406|71627
1644507300000|2022-02-10 15:35:00|10406|10405|10407|10406|10409|10408|10403|10402|64512
1644507600000|2022-02-10 15:40:00|10406|10405|10404|10403|10409|10408|10403|10402|25555
1644507900000|2022-02-10 15:45:00|10403|10402|10406|10405|10406|10405|10400|10399|69525
1644508200000|2022-02-10 15:50:00|10405|10404|10402|10401|10405|10404|10400|10399|170286
1644508500000|2022-02-10 15:55:00|10401|10400|10389|10388|10401|10400|10389|10388|49591
1644508800000|2022-02-10 16:00:00|10388|10387|10391|10390|10392|10391|10386|10385|82499
1644509100000|2022-02-10 16:05:00|10392|10391|10393|10392|10393|10392|10389|10388|20378
1644509400000|2022-02-10 16:10:00|10394|10393|10394|10393|10396|10395|10393|10392|39452
1644509700000|2022-02-10 16:15:00|10393|10392|10394|10393|10397|10396|10392|10391|43727
1644510000000|2022-02-10 16:20:00|10393|10392|10389|10388|10395|10394|10388|10387|83449
1644510300000|2022-02-10 16:25:00|10390|10389|10389|10388|10391|10390|10386|10385|13157
1644510600000|2022-02-10 16:30:00|10388|10387|10386|10385|10388|10387|10385|10384|106491
1644510900000|2022-02-10 16:35:00|10387|10386|10389|10388|10389|10388|10386|10385|61473
1644511200000|2022-02-10 16:40:00|10388|10389|10389|10388|10389|10389|10384|10383|104864
1644511500000|2022-02-10 16:45:00|10388|10387|10394|10393|10394|10393|10388|10387|74482
1644511800000|2022-02-10 16:50:00|10395|10394|10396|10395|10397|10396|10395|10394|32155
1644512100000|2022-02-10 16:55:00|10397|10396|10401|10400|10402|10401|10396|10395|30758
1644512400000|2022-02-10 17:00:00|10400|10399|10395|10394|10400|10399|10395|10393|46030
1644512700000|2022-02-10 17:05:00|10394|10393|10392|10391|10395|10394|10390|10389|57334
1644513000000|2022-02-10 17:10:00|10393|10392|10390|10389|10394|10393|10389|10388|43400
1644513300000|2022-02-10 17:15:00|10389|10388|10386|10385|10389|10388|10384|10383|142471
1644513600000|2022-02-10 17:20:00|10385|10384|10384|10383|10385|10384|10384|10383|35977
1644513900000|2022-02-10 17:25:00|10385|10384|10386|10385|10388|10387|10385|10384|32301
1644514200000|2022-02-10 17:30:00|10387|10386|10386|10385|10390|10389|10386|10385|32404
1644514500000|2022-02-10 17:35:00|10387|10386|10391|10390|10391|10390|10387|10386|17752
1644514800000|2022-02-10 17:40:00|10392|10391|10396|10395|10396|10395|10392|10391|106745
1644515100000|2022-02-10 17:45:00|10397|10396|10371|10370|10397|10396|10371|10370|64589
1644515400000|2022-02-10 17:50:00|10376|10375|10360|10359|10376|10375|10359|10358|478356
1644515700000|2022-02-10 17:55:00|10359|10357|10350|10349|10361|10360|10349|10348|173074
1644516000000|2022-02-10 18:00:00|10349|10348|10353|10352|10354|10353|10344|10343|83637
1644516300000|2022-02-10 18:05:00|10352|10351|10355|10354|10358|10357|10349|10348|174721
1644516600000|2022-02-10 18:10:00|10354|10353|10359|10358|10360|10359|10354|10353|86263
1644516900000|2022-02-10 18:15:00|10360|10359|10363|10362|10363|10362|10358|10357|53566
1644517200000|2022-02-10 18:20:00|10362|10361|10364|10363|10366|10365|10360|10359|260440
1644517500000|2022-02-10 18:25:00|10365|10364|10361|10360|10366|10365|10360|10359|46494
1644517800000|2022-02-10 18:30:00|10362|10361|10362|10361|10365|10364|10361|10360|65587
1644518100000|2022-02-10 18:35:00|10361|10360|10360|10359|10364|10363|10357|10356|74599
1644518400000|2022-02-10 18:40:00|10359|10358|10360|10359|10362|10361|10357|10357|32027
1644518700000|2022-02-10 18:45:00|10359|10358|10354|10353|10360|10359|10354|10353|192968
1644519000000|2022-02-10 18:50:00|10355|10354|10349|10348|10356|10355|10348|10347|78051
1644519300000|2022-02-10 18:55:00|10350|10349|10346|10345|10350|10349|10344|10343|35370
1644519600000|2022-02-10 19:00:00|10348|10346|10350|10349|10353|10352|10348|10346|100161
1644519900000|2022-02-10 19:05:00|10351|10350|10351|10350|10355|10354|10349|10348|37460
1644520200000|2022-02-10 19:10:00|10350|10349|10350|10349|10352|10351|10347|10346|46887
1644520500000|2022-02-10 19:15:00|10349|10348|10345|10344|10349|10348|10344|10343|33127
1644520800000|2022-02-10 19:20:00|10346|10345|10349|10348|10350|10349|10346|10345|32272
1644521100000|2022-02-10 19:25:00|10350|10349|10348|10347|10351|10350|10345|10345|56953
1644521400000|2022-02-10 19:30:00|10347|10346|10345|10344|10347|10346|10345|10344|16826
1644521700000|2022-02-10 19:35:00|10344|10343|10341|10340|10346|10345|10341|10340|35410
1644522000000|2022-02-10 19:40:00|10342|10341|10338|10337|10344|10343|10338|10337|20016
1644522300000|2022-02-10 19:45:00|10337|10336|10331|10330|10337|10336|10330|10329|26597
1644522600000|2022-02-10 19:50:00|10330|10329|10321|10320|10330|10329|10321|10320|220040
1644522900000|2022-02-10 19:55:00|10322|10321|10314|10313|10322|10321|10312|10311|27235
1644523200000|2022-02-10 20:00:00|10315|10314|10316|10315|10316|10315|10311|10310|205778
1644523500000|2022-02-10 20:05:00|10315|10314|10315|10314|10317|10316|10314|10314|61714
1644523800000|2022-02-10 20:10:00|10314|10313|10321|10320|10323|10322|10314|10313|53577
1644524100000|2022-02-10 20:15:00|10322|10321|10316|10315|10326|10325|10316|10315|326050
1644524400000|2022-02-10 20:20:00|10317|10316|10316|10315|10319|10318|10315|10314|38596
1644524700000|2022-02-10 20:25:00|10317|10316|10319|10318|10320|10319|10313|10312|139289
1644525000000|2022-02-10 20:30:00|10318|10317|10315|10314|10318|10317|10311|10310|101610
1644525300000|2022-02-10 20:35:00|10314|10313|10308|10307|10315|10314|10308|10307|125269
1644525600000|2022-02-10 20:40:00|10307|10306|10297|10296|10308|10307|10295|10294|126151
1644525900000|2022-02-10 20:45:00|10298|10297|10296|10295|10298|10297|10296|10295|97063
1644526200000|2022-02-10 20:50:00|10298|10297|10296|10295|10301|10300|10296|10295|250727
1644526500000|2022-02-10 20:55:00|10291|10290|10291|10290|10297|10296|10290|10288|335251
1644589800000|2022-02-11 14:30:00|10333|10318|10328|10327|10335|10332|10321|10318|150584
1644590100000|2022-02-11 14:35:00|10327|10326|10330|10329|10332|10329|10323|10323|114950
1644590400000|2022-02-11 14:40:00|10329|10328|10326|10325|10331|10330|10326|10325|130840
1644590700000|2022-02-11 14:45:00|10327|10326|10331|10330|10335|10334|10327|10326|28002
1644591000000|2022-02-11 14:50:00|10332|10331|10327|10326|10333|10332|10324|10323|21627
1644591300000|2022-02-11 14:55:00|10328|10327|10324|10323|10330|10329|10321|10320|74953
1644591600000|2022-02-11 15:00:00|10325|10324|10335|10334|10335|10334|10323|10322|68690
1644591900000|2022-02-11 15:05:00|10334|10333|10335|10334|10340|10339|10333|10332|53511
1644592200000|2022-02-11 15:10:00|10334|10333|10331|10330|10336|10335|10329|10328|82431
1644592500000|2022-02-11 15:15:00|10332|10331|10333|10332|10333|10332|10328|10327|98367
1644592800000|2022-02-11 15:20:00|10334|10333|10335|10334|10336|10335|10332|10331|55676
1644593100000|2022-02-11 15:25:00|10334|10333|10328|10327|10335|10334|10327|10326|45322
1644593400000|2022-02-11 15:30:00|10327|10326|10324|10323|10330|10329|10322|10321|45781
1644593700000|2022-02-11 15:35:00|10323|10322|10324|10323|10325|10324|10320|10319|49665
1644594000000|2022-02-11 15:40:00|10323|10322|10321|10320|10324|10323|10320|10319|25831
1644594300000|2022-02-11 15:45:00|10320|10319|10323|10322|10324|10323|10319|10318|33898
1644594600000|2022-02-11 15:50:00|10324|10323|10321|10320|10325|10324|10320|10319|40497
1644594900000|2022-02-11 15:55:00|10322|10321|10313|10312|10322|10321|10312|10311|17769
1644595200000|2022-02-11 16:00:00|10314|10313|10311|10310|10314|10313|10311|10310|348564
1644595500000|2022-02-11 16:05:00|10310|10309|10308|10307|10311|10310|10307|10307|49605
1644595800000|2022-02-11 16:10:00|10307|10306|10300|10299|10307|10306|10299|10299|291775
1644596100000|2022-02-11 16:15:00|10299|10298|10294|10293|10299|10298|10292|10291|24929
1644596400000|2022-02-11 16:20:00|10295|10294|10298|10297|10301|10300|10295|10294|51905
1644596700000|2022-02-11 16:25:00|10297|10296|10297|10296|10297|10296|10292|10291|77127
1644597000000|2022-02-11 16:30:00|10298|10297|10291|10290|10299|10298|10290|10289|70651
1644597300000|2022-02-11 16:35:00|10292|10291|10290|10289|10294|10293|10289|10288|37610
1644597600000|2022-02-11 16:40:00|10289|10288|10288|10287|10291|10290|10288|10287|29605
1644597900000|2022-02-11 16:45:00|10289|10288|10289|10288|10293|10292|10286|10285|408300
1644598200000|2022-02-11 16:50:00|10288|10287|10291|10290|10293|10292|10287|10286|57982
1644598500000|2022-02-11 16:55:00|10290|10289|10289|10288|10290|10290|10289|10288|75311
1644598800000|2022-02-11 17:00:00|10288|10287|10276|10275|10288|10287|10273|10272|209346
1644599100000|2022-02-11 17:05:00|10275|10274|10278|10277|10278|10277|10274|10273|40849
1644599400000|2022-02-11 17:10:00|10279|10278|10283|10282|10285|10284|10279|10278|17741
1644599700000|2022-02-11 17:15:00|10282|10281|10281|10280|10282|10281|10280|10279|56284
1644600000000|2022-02-11 17:20:00|10280|10279|10280|10279|10281|10280|10280|10279|212672
1644600300000|2022-02-11 17:25:00|10279|10278|10276|10275|10279|10278|10276|10275|50248
1644600600000|2022-02-11 17:30:00|10277|10276|10276|10275|10277|10276|10275|10274|38635
1644600900000|2022-02-11 17:35:00|10277|10276|10279|10278|10280|10279|10276|10275|95280
1644601200000|2022-02-11 17:40:00|10280|10279|10286|10285|10286|10285|10279|10278|135865
1644601500000|2022-02-11 17:45:00|10285|10284|10286|10285|10289|10288|10285|10284|90157
1644601800000|2022-02-11 17:50:00|10285|10284|10282|10281|10286|10285|10282|10281|67212
1644602100000|2022-02-11 17:55:00|10283|10282|10286|10285|10286|10285|10283|10282|20501
1644602400000|2022-02-11 18:00:00|10285|10284|10291|10290|10291|10290|10285|10284|377001
1644602700000|2022-02-11 18:05:00|10292|10291|10293|10292|10296|10295|10292|10291|46752
1644603000000|2022-02-11 18:10:00|10294|10293|10295|10294|10295|10294|10292|10291|160504
1644603300000|2022-02-11 18:15:00|10296|10295|10296|10295|10296|10295|10293|10292|112615
1644603600000|2022-02-11 18:20:00|10297|10296|10300|10299|10300|10299|10297|10296|31417
1644603900000|2022-02-11 18:25:00|10299|10298|10295|10294|10299|10298|10293|10292|207065
1644604200000|2022-02-11 18:30:00|10294|10293|10287|10286|10297|10296|10287|10286|194488
1644604500000|2022-02-11 18:35:00|10288|10287|10266|10265|10304|10303|10266|10265|275808
1644604800000|2022-02-11 18:40:00|10267|10266|10230|10229|10267|10266|10228|10226|311588
1644605100000|2022-02-11 18:45:00|10229|10228|10238|10237|10239|10238|10219|10217|68401
1644605400000|2022-02-11 18:50:00|10237|10236|10223|10222|10238|10237|10221|10219|82666
1644605700000|2022-02-11 18:55:00|10224|10223|10228|10227|10231|10230|10220|10219|132936
1644606000000|2022-02-11 19:00:00|10227|10226|10228|10227|10229|10228|10210|10209|179672
1644606300000|2022-02-11 19:05:00|10227|10226|10202|10201|10228|10227|10196|10194|209855
1644606600000|2022-02-11 19:10:00|10203|10202|10213|10212|10227|10226|10203|10202|199521
1644606900000|2022-02-11 19:15:00|10212|10213|10239|10238|10239|10238|10212|10212|272650
1644607200000|2022-02-11 19:20:00|10240|10239|10245|10244|10254|10253|10239|10238|163579
1644607500000|2022-02-11 19:25:00|10244|10243|10245|10244|10249|10248|10241|10239|268723
1644607800000|2022-02-11 19:30:00|10246|10245|10249|10248|10249|10248|10236|10235|236142
1644608100000|2022-02-11 19:35:00|10250|10249|10237|10236|10251|10250|10237|10236|61670
1644608400000|2022-02-11 19:40:00|10238|10237|10221|10221|10245|10244|10221|10220|147724
1644608700000|2022-02-11 19:45:00|10222|10220|10206|10205|10222|10221|10204|10203|110029
1644609000000|2022-02-11 19:50:00|10207|10206|10190|10189|10213|10212|10185|10184|188545
1644609300000|2022-02-11 19:55:00|10191|10190|10205|10204|10205|10204|10191|10190|84976
1644609600000|2022-02-11 20:00:00|10204|10203|10210|10209|10216|10215|10201|10200|48827
1644609900000|2022-02-11 20:05:00|10209|10208|10221|10220|10221|10220|10208|10207|100803
1644610200000|2022-02-11 20:10:00|10220|10219|10227|10226|10230|10229|10214|10213|312104
1644610500000|2022-02-11 20:15:00|10226|10225|10226|10225|10234|10233|10224|10223|33198
1644610800000|2022-02-11 20:20:00|10225|10224|10220|10219|10226|10225|10216|10215|223700
1644611100000|2022-02-11 20:25:00|10221|10220|10221|10220|10224|10223|10220|10219|118198
1644611400000|2022-02-11 20:30:00|10222|10221|10222|10221|10223|10222|10219|10218|57399
1644611700000|2022-02-11 20:35:00|10221|10220|10211|10210|10221|10220|10211|10210|52392
1644612000000|2022-02-11 20:40:00|10212|10211|10209|10208|10212|10211|10200|10199|76857
1644612300000|2022-02-11 20:45:00|10210|10209|10225|10224|10228|10227|10210|10208|110054
1644612600000|2022-02-11 20:50:00|10226|10225|10234|10233|10235|10234|10226|10225|22882
1644612900000|2022-02-11 20:55:00|10235|10234|10241|10240|10251|10250|10233|10232|134698
1644849000000|2022-02-14 14:30:00|10290|10271|10280|10278|10299|10295|10276|10271|254788
1644849300000|2022-02-14 14:35:00|10281|10279|10284|10283|10287|10284|10280|10279|444254
1644849600000|2022-02-14 14:40:00|10285|10284|10285|10284|10290|10289|10285|10284|268892
1644849900000|2022-02-14 14:45:00|10286|10285|10283|10282|10287|10286|10279|10278|221659
1644850200000|2022-02-14 14:50:00|10282|10281|10279|10278|10284|10283|10278|10277|155168
1644850500000|2022-02-14 14:55:00|10280|10279|10277|10276|10281|10280|10275|10274|126327
1644850800000|2022-02-14 15:00:00|10276|10275|10273|10272|10278|10277|10272|10271|87825
1644851100000|2022-02-14 15:05:00|10274|10273|10273|10272|10278|10277|10273|10272|70413
1644851400000|2022-02-14 15:10:00|10274|10273|10275|10274|10280|10279|10274|10273|84561
1644851700000|2022-02-14 15:15:00|10274|10273|10266|10265|10274|10273|10262|10261|160897
1644852000000|2022-02-14 15:20:00|10265|10264|10272|10271|10272|10271|10265|10264|93245
1644852300000|2022-02-14 15:25:00|10271|10270|10270|10269|10271|10270|10268|10267|50784
1644852600000|2022-02-14 15:30:00|10269|10268|10266|10265|10270|10269|10266|10265|100274
1644852900000|2022-02-14 15:35:00|10267|10266|10273|10272|10273|10272|10267|10266|34176
1644853200000|2022-02-14 15:40:00|10272|10271|10273|10272|10277|10276|10270|10270|185282
1644853500000|2022-02-14 15:45:00|10272|10271|10276|10275|10276|10275|10268|10267|63544
1644853800000|2022-02-14 15:50:00|10277|10276|10270|10269|10277|10276|10270|10269|104885
1644854100000|2022-02-14 15:55:00|10271|10270|10270|10269|10272|10271|10269|10268|32928
1644854400000|2022-02-14 16:00:00|10271|10270|10270|10269|10272|10271|10270|10269|44487
1644854700000|2022-02-14 16:05:00|10271|10270|10270|10269|10272|10271|10269|10268|20638
1644855000000|2022-02-14 16:10:00|10269|10268|10269|10268|10269|10268|10268|10267|58815
1644855300000|2022-02-14 16:15:00|10270|10269|10272|10271|10273|10272|10269|10268|94694
1644855600000|2022-02-14 16:20:00|10271|10270|10268|10267|10271|10270|10268|10267|131330
1644855900000|2022-02-14 16:25:00|10269|10268|10269|10268|10270|10269|10268|10268|49180
1644856200000|2022-02-14 16:30:00|10271|10271|10275|10274|10275|10274|10269|10268|103659
1644856500000|2022-02-14 16:35:00|10274|10273|10267|10266|10274|10273|10267|10266|80234
1644856800000|2022-02-14 16:40:00|10268|10267|10270|10269|10271|10270|10268|10267|107123
1644857100000|2022-02-14 16:45:00|10269|10268|10269|10268|10269|10268|10267|10266|46149
1644857400000|2022-02-14 16:50:00|10270|10269|10266|10265|10271|10270|10266|10265|109453
1644857700000|2022-02-14 16:55:00|10267|10266|10272|10271|10272|10271|10267|10266|48707
1644858000000|2022-02-14 17:00:00|10274|10272|10276|10275|10279|10278|10274|10272|25070
1644858300000|2022-02-14 17:05:00|10277|10276|10281|10280|10281|10280|10276|10275|75449
1644858600000|2022-02-14 17:10:00|10282|10281|10278|10277|10283|10282|10278|10277|75593
1644858900000|2022-02-14 17:15:00|10279|10278|10280|10279|10280|10279|10279|10278|14026
1644859200000|2022-02-14 17:20:00|||||||||10558
1644859500000|2022-02-14 17:25:00|10279|10278|10281|10280|10281|10280|10278|10277|119956
1644859800000|2022-02-14 17:30:00|10282|10281|10282|10281|10284|10283|10281|10281|42816
1644860100000|2022-02-14 17:35:00|10281|10280|10282|10281|10282|10281|10280|10279|161765
1644860400000|2022-02-14 17:40:00|10283|10282|10284|10283|10284|10283|10283|10282|12534
1644860700000|2022-02-14 17:45:00|10283|10282|10285|10284|10285|10284|10281|10280|257808
1644861000000|2022-02-14 17:50:00|10284|10283|10286|10285|10286|10285|10284|10283|58793
1644861300000|2022-02-14 17:55:00|10287|10286|10286|10285|10288|10287|10286|10285|138576
1644861600000|2022-02-14 18:00:00|10287|10286|10290|10289|10291|10290|10287|10286|80986
1644861900000|2022-02-14 18:05:00|10291|10290|10292|10291|10295|10294|10290|10289|146781
1644862200000|2022-02-14 18:10:00|10293|10292|10291|10290|10294|10293|10290|10290|39713
1644862500000|2022-02-14 18:15:00|10290|10289|10290|10289|10291|10290|10288|10287|49105
1644862800000|2022-02-14 18:20:00|10289|10288|10288|10287|10291|10290|10288|10287|97043
1644863100000|2022-02-14 18:25:00|10287|10286|10287|10286|10288|10287|10286|10285|81165
1644863400000|2022-02-14 18:30:00|10286|10285|10286|10285|10286|10285|10285|10285|111472
1644863700000|2022-02-14 18:35:00|10287|10286|10287|10286|10287|10286|10287|10286|20522
1644864000000|2022-02-14 18:40:00|10286|10285|10286|10285|10289|10288|10285|10284|67562
1644864300000|2022-02-14 18:45:00|10287|10286|10286|10285|10287|10287|10285|10284|72298
1644864600000|2022-02-14 18:50:00|10287|10286|10260|10259|10291|10290|10257|10255|130940
1644864900000|2022-02-14 18:55:00|10261|10260|10269|10268|10274|10273|10261|10260|180803
1644865200000|2022-02-14 19:00:00|10268|10267|10269|10268|10275|10274|10267|10266|55635
1644865500000|2022-02-14 19:05:00|10268|10267|10258|10257|10272|10271|10258|10257|121728
1644865800000|2022-02-14 19:10:00|10257|10255|10245|10244|10257|10256|10245|10244|446209
1644866100000|2022-02-14 19:15:00|10244|10243|10241|10240|10245|10244|10236|10235|241732
1644866400000|2022-02-14 19:20:00|10242|10241|10244|10243|10246|10245|10239|10238|69651
1644866700000|2022-02-14 19:25:00|10243|10242|10243|10242|10244|10242|10243|10242|18279
1644867000000|2022-02-14 19:30:00|10246|10245|10246|10245|10247|10246|10242|10241|114040
1644867300000|2022-02-14 19:35:00|10247|10246|10264|10263|10264|10263|10247|10246|225963
1644867600000|2022-02-14 19:40:00|10263|10262|10262|10261|10264|10263|10260|10259|80771
1644867900000|2022-02-14 19:45:00|10263|10262|10263|10262|10264|10263|10262|10261|196666
1644868200000|2022-02-14 19:50:00|10262|10261|10272|10271|10276|10275|10262|10261|496940
1644868500000|2022-02-14 19:55:00|10271|10270|10269|10268|10272|10271|10265|10264|176828
1644868800000|2022-02-14 20:00:00|10270|10269|10270|10269|10271|10270|10269|10268|276488
1644869100000|2022-02-14 20:05:00|10269|10268|10274|10273|10274|10273|10266|10265|55732
1644869400000|2022-02-14 20:10:00|10275|10274|10274|10273|10277|10276|10272|10271|109257
1644869700000|2022-02-14 20:15:00|10273|10272|10271|10270|10274|10273|10271|10270|192494
1644870000000|2022-02-14 20:20:00|10270|10269|10279|10278|10279|10278|10270|10269|148132
1644870300000|2022-02-14 20:25:00|10278|10277|10275|10274|10282|10281|10275|10274|36787
1644870600000|2022-02-14 20:30:00|10276|10275|10280|10279|10280|10279|10275|10274|59609
1644870900000|2022-02-14 20:35:00|10279|10278|10276|10275|10279|10278|10275|10274|64456
1644871200000|2022-02-14 20:40:00|10277|10276|10277|10276|10283|10282|10277|10276|201477
1644871500000|2022-02-14 20:45:00|10274|10273|10275|10274|10278|10277|10273|10272|46296
1644871800000|2022-02-14 20:50:00|10274|10273|10271|10270|10274|10273|10269|10268|316064
1644872100000|2022-02-14 20:55:00|10272|10271|10277|10275|10278|10276|10271|10270|209876
1644935400000|2022-02-15 14:30:00|10334|10328|10320|10319|10334|10328|10318|10315|262293
1644935700000|2022-02-15 14:35:00|10319|10318|10321|10320|10322|10321|10317|10316|97871
1644936000000|2022-02-15 14:40:00|10320|10319|10322|10321|10323|10322|10319|10318|106299
1644936300000|2022-02-15 14:45:00|10323|10322|10322|10321|10324|10323|10322|10321|63808
1644936600000|2022-02-15 14:50:00|10321|10320|10322|10321|10322|10321|10318|10317|200024
1644936900000|2022-02-15 14:55:00|10321|10320|10317|10316|10321|10320|10317|10316|96720
1644937200000|2022-02-15 15:00:00|10318|10317|10317|10316|10319|10318|10317|10316|292012
1644937500000|2022-02-15 15:05:00|10316|10315|10319|10318|10319|10318|10313|10312|182896
1644937800000|2022-02-15 15:10:00|10318|10317|10322|10321|10324|10323|10318|10317|148346
1644938100000|2022-02-15 15:15:00|10323|10322|10323|10322|10324|10323|10323|10322|45531
1644938400000|2022-02-15 15:20:00|10322|10321|10322|10321|10323|10322|10319|10318|76153
1644938700000|2022-02-15 15:25:00|10323|10322|10327|10326|10327|10326|10323|10322|163861
1644939000000|2022-02-15 15:30:00|10326|10325|10326|10325|10326|10325|10323|10322|54520
1644939300000|2022-02-15 15:35:00|10327|10326|10326|10325|10328|10327|10326|10325|47800
1644939600000|2022-02-15 15:40:00|10327|10326|10328|10327|10330|10329|10327|10326|46985
1644939900000|2022-02-15 15:45:00|10327|10326|10332|10331|10334|10333|10327|10326|44222
1644940200000|2022-02-15 15:50:00|10331|10330|10329|10328|10331|10330|10327|10326|115991
1644940500000|2022-02-15 15:55:00|10328|10327|10326|10325|10328|10327|10326|10325|95808
1644940800000|2022-02-15 16:00:00|10325|10324|10325|10324|10327|10326|10325|10324|67264
1644941100000|2022-02-15 16:05:00|10324|10325|10327|10326|10327|10326|10324|10325|40375
1644941400000|2022-02-15 16:10:00|10326|10324|10324|10323|10327|10326|10323|10323|261124
1644941700000|2022-02-15 16:15:00|10323|10322|10321|10320|10324|10323|10321|10320|266298
1644942000000|2022-02-15 16:20:00|10320|10319|10322|10321|10322|10321|10320|10319|42479
1644942300000|2022-02-15 16:25:00|10323|10322|10322|10321|10324|10323|10317|10316|261228
1644942600000|2022-02-15 16:30:00|10323|10322|10327|10326|10327|10326|10321|10321|124162
1644942900000|2022-02-15 16:35:00|10328|10327|10333|10332|10333|10332|10328|10327|96002
1644943200000|2022-02-15 16:40:00|10332|10331|10329|10328|10332|10331|10327|10327|49318
1644943500000|2022-02-15 16:45:00|10328|10327|10329|10328|10329|10328|10326|10325|50607
1644943800000|2022-02-15 16:50:00|10330|10329|10332|10331|10336|10335|10330|10329|169307
1644944100000|2022-02-15 16:55:00|10333|10332|10336|10335|10337|10336|10333|10332|141540
1644944400000|2022-02-15 17:00:00|10335|10334|10333|10332|10336|10335|10332|10331|121426
1644944700000|2022-02-15 17:05:00|10332|10331|10331|10330|10333|10332|10330|10329|22979
1644945000000|2022-02-15 17:10:00|10332|10331|10333|10332|10335|10334|10332|10331|37167
1644945300000|2022-02-15 17:15:00|10332|10331|10325|10324|10332|10332|10324|10323|87052
1644945600000|2022-02-15 17:20:00|10324|10323|10322|10321|10324|10323|10321|10320|26306
1644945900000|2022-02-15 17:25:00|10321|10320|10321|10320|10321|10320|10317|10316|31151
1644946200000|2022-02-15 17:30:00|10322|10321|10322|10321|10322|10321|10321|10320|58544
1644946500000|2022-02-15 17:35:00|10321|10320|10322|10321|10324|10323|10321|10320|30478
1644946800000|2022-02-15 17:40:00|10321|10320|10321|10320|10322|10321|10321|10320|4933
1644947100000|2022-02-15 17:45:00|10322|10321|10319|10318|10323|10322|10319|10318|28860
1644947400000|2022-02-15 17:50:00|10318|10317|10319|10318|10321|10320|10317|10316|137127
1644947700000|2022-02-15 17:55:00|10318|10317|10321|10320|10321|10320|10318|10317|68151
1644948000000|2022-02-15 18:00:00|10322|10321|10319|10318|10322|10321|10319|10318|17879
1644948300000|2022-02-15 18:05:00|10318|10317|10326|10325|10326|10325|10318|10317|58206
1644948600000|2022-02-15 18:10:00|10325|10324|10323|10322|10327|10326|10323|10322|50511
1644948900000|2022-02-15 18:15:00|10324|10323|10324|10323|10324|10323|10322|10321|65414
1644949200000|2022-02-15 18:20:00|10325|10324|10324|10323|10326|10325|10324|10323|18156
1644949500000|2022-02-15 18:25:00|10325|10324|10326|10325|10327|10326|10325|10324|17134
1644949800000|2022-02-15 18:30:00|10325|10324|10323|10322|10326|10325|10323|10322|14408
1644950100000|2022-02-15 18:35:00|10322|10321|10320|10319|10322|10321|10320|10319|13105
1644950400000|2022-02-15 18:40:00|10321|10320|10323|10322|10323|10322|10320|10319|25876
1644950700000|2022-02-15 18:45:00|10324|10323|10323|10322|10326|10325|10323|10322|96540
1644951000000|2022-02-15 18:50:00|10322|10321|10321|10320|10322|10321|10321|10320|5603
1644951300000|2022-02-15 18:55:00|10320|10319|10321|10320|10323|10322|10318|10317|45382
1644951600000|2022-02-15 19:00:00|10320|10319|10320|10319|10320|10319|10318|10317|23536
1644951900000|2022-02-15 19:05:00|10319|10318|10319|10318|10320|10320|10318|10317|102731
1644952200000|2022-02-15 19:10:00|10318|10317|10318|10317|10319|10318|10318|10317|23430
1644952500000|2022-02-15 19:15:00|10319|10318|10320|10319|10320|10319|10318|10318|33269
1644952800000|2022-02-15 19:20:00|10319|10318|10316|10315|10319|10318|10315|10314|44524
1644953100000|2022-02-15 19:25:00|10317|10316|10316|10315|10317|10316|10316|10315|17225
1644953400000|2022-02-15 19:30:00|10315|10314|10314|10313|10316|10315|10314|10313|18495
1644953700000|2022-02-15 19:35:00|10315|10314|10315|10314|10316|10315|10315|10314|23420
1644954000000|2022-02-15 19:40:00|10314|10313|10317|10316|10317|10316|10313|10312|26570
1644954300000|2022-02-15 19:45:00|10316|10315|10315|10314|10316|10315|10315|10314|36448
1644954600000|2022-02-15 19:50:00|10316|10315|10312|10311|10316|10315|10312|10311|115499
1644954900000|2022-02-15 19:55:00|10313|10312|10314|10313|10316|10315|10313|10312|62339
1644955200000|2022-02-15 20:00:00|10315|10314|10315|10314|10315|10314|10315|10314|16487
1644955500000|2022-02-15 20:05:00|10316|10315|10318|10317|10318|10318|10316|10315|56190
1644955800000|2022-02-15 20:10:00|||||||||12896
1644956100000|2022-02-15 20:15:00|10319|10318|10318|10317|10319|10318|10318|10317|83927
1644956400000|2022-02-15 20:20:00|10317|10316|10314|10313|10317|10316|10313|10312|43481
1644956700000|2022-02-15 20:25:00|10315|10314|10315|10314|10317|10316|10313|10312|71366
1644957000000|2022-02-15 20:30:00|10314|10313|10307|10306|10314|10314|10307|10306|103581
1644957300000|2022-02-15 20:35:00|10308|10307|10305|10304|10309|10308|10305|10304|122176
1644957600000|2022-02-15 20:40:00|10304|10303|10303|10302|10304|10303|10300|10299|152920
1644957900000|2022-02-15 20:45:00|10304|10303|10309|10308|10312|10311|10304|10303|106809
1644958200000|2022-02-15 20:50:00|10312|10311|10314|10313|10315|10314|10312|10311|90467
1644958500000|2022-02-15 20:55:00|10311|10310|10315|10314|10317|10316|10309|10308|356328
1645021800000|2022-02-16 14:30:00|10348|10336|10349|10348|10353|10351|10344|10336|113266
1645022100000|2022-02-16 14:35:00|10350|10346|10346|10345|10350|10349|10344|10342|98643
1645022400000|2022-02-16 14:40:00|10347|10346|10346|10345|10349|10348|10345|10344|38227
1645022700000|2022-02-16 14:45:00|10347|10346|10347|10346|10349|10348|10344|10343|104635
1645023000000|2022-02-16 14:50:00|10346|10345|10342|10341|10347|10346|10341|10340|30687
1645023300000|2022-02-16 14:55:00|10343|10342|10341|10340|10343|10342|10340|10339|49884
1645023600000|2022-02-16 15:00:00|10340|10339|10343|10342|10346|10344|10339|10338|130136
1645023900000|2022-02-16 15:05:00|10342|10341|10344|10343|10344|10343|10342|10341|54005
1645024200000|2022-02-16 15:10:00|10345|10344|10341|10340|10345|10344|10339|10338|52383
1645024500000|2022-02-16 15:15:00|10342|10341|10339|10338|10343|10342|10339|10338|25887
1645024800000|2022-02-16 15:20:00|10338|10337|10336|10335|10339|10338|10335|10334|45325
1645025100000|2022-02-16 15:25:00|10337|10336|10336|10335|10338|10337|10333|10332|55800
1645025400000|2022-02-16 15:30:00|10335|10334|10333|10332|10338|10337|10333|10332|14121
1645025700000|2022-02-16 15:35:00|10332|10331|10329|10328|10332|10331|10329|10328|14023
1645026000000|2022-02-16 15:40:00|10330|10329|10332|10331|10334|10333|10329|10328|19096
1645026300000|2022-02-16 15:45:00|10331|10330|10334|10333|10335|10334|10331|10330|10886
1645026600000|2022-02-16 15:50:00|10335|10334|10334|10333|10336|10335|10332|10331|12967
1645026900000|2022-02-16 15:55:00|10335|10334|10335|10334|10337|10336|10333|10332|19344
1645027200000|2022-02-16 16:00:00|10336|10335|10338|10337|10340|10339|10334|10333|15530
1645027500000|2022-02-16 16:05:00|10337|10336|10338|10337|10339|10338|10336|10335|10951
1645027800000|2022-02-16 16:10:00|10339|10338|10335|10334|10339|10338|10334|10333|13608
1645028100000|2022-02-16 16:15:00|10334|10333|10335|10334|10337|10336|10333|10332|16945
1645028400000|2022-02-16 16:20:00|10336|10335|10334|10333|10336|10335|10334|10333|8279
1645028700000|2022-02-16 16:25:00|10335|10334|10331|10330|10336|10335|10330|10329|29934
1645029000000|2022-02-16 16:30:00|10330|10329|10331|10330|10332|10331|10330|10329|23149
1645029300000|2022-02-16 16:35:00|10330|10329|10328|10327|10330|10329|10327|10326|8555
1645029600000|2022-02-16 16:40:00|10327|10326|10324|10323|10329|10328|10324|10323|14803
1645029900000|2022-02-16 16:45:00|10325|10324|10327|10326|10327|10326|10324|10323|20176
1645030200000|2022-02-16 16:50:00|10328|10327|10324|10323|10328|10327|10324|10323|41289
1645030500000|2022-02-16 16:55:00|10323|10322|10325|10324|10325|10324|10323|10322|74170
1645030800000|2022-02-16 17:00:00|10326|10325|10328|10327|10330|10329|10326|10325|38081
1645031100000|2022-02-16 17:05:00|10329|10328|10327|10326|10329|10328|10327|10326|23060
1645031400000|2022-02-16 17:10:00|10328|10327|10325|10324|10328|10327|10325|10324|14582
1645031700000|2022-02-16 17:15:00|10326|10325|10328|10327|10328|10327|10325|10324|26439
1645032000000|2022-02-16 17:20:00|10327|10326|10326|10325|10328|10327|10326|10325|9828
1645032300000|2022-02-16 17:25:00|10325|10324|10326|10325|10326|10325|10325|10324|21448
1645032600000|2022-02-16 17:30:00|10325|10324|10320|10319|10325|10324|10319|10318|134620
1645032900000|2022-02-16 17:35:00|10319|10318|10318|10317|10320|10319|10317|10316|85298
1645033200000|2022-02-16 17:40:00|10319|10318|10319|10318|10321|10320|10318|10317|50015
1645033500000|2022-02-16 17:45:00|10320|10319|10323|10322|10323|10322|10319|10318|6005
1645033800000|2022-02-16 17:50:00|10324|10323|10323|10322|10324|10323|10320|10319|11470
1645034100000|2022-02-16 17:55:00|10322|10321|10323|10322|10324|10323|10320|10319|19271
1645034400000|2022-02-16 18:00:00|10324|10323|10321|10320|10325|10324|10319|10318|46880
1645034700000|2022-02-16 18:05:00|10322|10321|10325|10324|10325|10324|10319|10318|17929
1645035000000|2022-02-16 18:10:00|10324|10323|10325|10324|10326|10325|10323|10322|23703
1645035300000|2022-02-16 18:15:00|10324|10323|10321|10320|10324|10323|10321|10320|18600
1645035600000|2022-02-16 18:20:00|10322|10321|10322|10321|10322|10321|10319|10318|14146
1645035900000|2022-02-16 18:25:00|10323|10322|10321|10320|10323|10322|10318|10317|12487
1645036200000|2022-02-16 18:30:00|10322|10321|10320|10319|10322|10321|10319|10318|8002
1645036500000|2022-02-16 18:35:00|10321|10320|10324|10323|10325|10324|10321|10320|10826
1645036800000|2022-02-16 18:40:00|10323|10322|10322|10321|10325|10324|10322|10321|8756
1645037100000|2022-02-16 18:45:00|10323|10322|10319|10318|10324|10323|10318|10317|25990
1645037400000|2022-02-16 18:50:00|10318|10317|10307|10306|10320|10319|10307|10306|36906
1645037700000|2022-02-16 18:55:00|10306|10305|10311|10308|10320|10312|10305|10304|37231
1645038000000|2022-02-16 19:00:00|10312|10310|10317|10316|10317|10316|10306|10305|60359
1645038300000|2022-02-16 19:05:00|10316|10315|10327|10326|10327|10326|10313|10312|503561
1645038600000|2022-02-16 19:10:00|10326|10325|10326|10325|10333|10332|10324|10323|113926
1645038900000|2022-02-16 19:15:00|10327|10326|10328|10327|10328|10327|10324|10322|99476
1645039200000|2022-02-16 19:20:00|10329|10328|10343|10342|10343|10342|10327|10326|126341
1645039500000|2022-02-16 19:25:00|10342|10341|10344|10343|10345|10344|10340|10339|137394
1645039800000|2022-02-16 19:30:00|10345|10344|10343|10342|10346|10345|10341|10341|224035
1645040100000|2022-02-16 19:35:00|10344|10343|10334|10333|10345|10344|10333|10332|154824
1645040400000|2022-02-16 19:40:00|10333|10332|10324|10323|10334|10333|10324|10323|142630
1645040700000|2022-02-16 19:45:00|10325|10324|10332|10331|10333|10332|10325|10324|84348
1645041000000|2022-02-16 19:50:00|10333|10332|10333|10332|10336|10335|10332|10331|52249
1645041300000|2022-02-16 19:55:00|10334|10333|10338|10337|10338|10337|10333|10332|32554
1645041600000|2022-02-16 20:00:00|10337|10336|10342|10341|10342|10341|10337|10336|11785
1645041900000|2022-02-16 20:05:00|10341|10340|10336|10335|10341|10340|10336|10335|36492
1645042200000|2022-02-16 20:10:00|10335|10334|10339|10338|10340|10339|10334|10333|20560
1645042500000|2022-02-16 20:15:00|10338|10337|10346|10345|10346|10345|10338|10337|77744
1645042800000|2022-02-16 20:20:00|10347|10346|10344|10343|10348|10347|10342|10341|47910
1645043100000|2022-02-16 20:25:00|10345|10344|10348|10347|10350|10349|10345|10344|42599
1645043400000|2022-02-16 20:30:00|10347|10346|10345|10344|10348|10347|10345|10344|65845
1645043700000|2022-02-16 20:35:00|10346|10345|10343|10342|10346|10345|10343|10342|52573
1645044000000|2022-02-16 20:40:00|10344|10343|10344|10343|10347|10346|10343|10342|177575
1645044300000|2022-02-16 20:45:00|10345|10344|10346|10345|10347|10346|10344|10343|66227
1645044600000|2022-02-16 20:50:00|10345|10344|10346|10345|10349|10348|10345|10344|103693
1645044900000|2022-02-16 20:55:00|10345|10344|10344|10343|10347|10346|10340|10339|447270
1645108200000|2022-02-17 14:30:00|10320|10309|10316|10315|10320|10319|10308|10304|236553
1645108500000|2022-02-17 14:35:00|10317|10316|10321|10319|10321|10321|10316|10315|42916
1645108800000|2022-02-17 14:40:00|10320|10318|10321|10320|10324|10323|10319|10318|40433
1645109100000|2022-02-17 14:45:00|10322|10321|10321|10320|10322|10321|10317|10316|352051
1645109400000|2022-02-17 14:50:00|10322|10321|10307|10306|10323|10322|10307|10306|163614
1645109700000|2022-02-17 14:55:00|10306|10305|10295|10294|10306|10305|10294|10293|57388
1645110000000|2022-02-17 15:00:00|10294|10293|10304|10303|10308|10307|10289|10288|112759
1645110300000|2022-02-17 15:05:00|10303|10302|10307|10306|10309|10309|10301|10300|114983
1645110600000|2022-02-17 15:10:00|10305|10304|10307|10306|10309|10308|10303|10302|75946
1645110900000|2022-02-17 15:15:00|10306|10305|10305|10304|10308|10307|10304|10303|61730
1645111200000|2022-02-17 15:20:00|10304|10303|10299|10298|10304|10303|10297|10296|29130
1645111500000|2022-02-17 15:25:00|10298|10297|10293|10292|10298|10297|10292|10291|99033
1645111800000|2022-02-17 15:30:00|10292|10291|10294|10293|10297|10296|10292|10291|44276
1645112100000|2022-02-17 15:35:00|10293|10292|10291|10290|10293|10292|10288|10287|50813
1645112400000|2022-02-17 15:40:00|10292|10291|10296|10295|10296|10295|10291|10290|177276
1645112700000|2022-02-17 15:45:00|10295|10294|10299|10298|10299|10298|10293|10292|31326
1645113000000|2022-02-17 15:50:00|10298|10297|10297|10296|10298|10297|10295|10294|32605
1645113300000|2022-02-17 15:55:00|10298|10297|10299|10298|10299|10298|10298|10297|54974
1645113600000|2022-02-17 16:00:00|10298|10297|10301|10300|10301|10300|10297|10296|228344
1645113900000|2022-02-17 16:05:00|10302|10301|10301|10300|10305|10304|10301|10300|26326
1645114200000|2022-02-17 16:10:00|10302|10301|10302|10301|10302|10302|10300|10299|186561
1645114500000|2022-02-17 16:15:00|10303|10302|10309|10308|10310|10309|10303|10302|583632
1645114800000|2022-02-17 16:20:00|10310|10309|10318|10317|10318|10317|10310|10309|162846
1645115100000|2022-02-17 16:25:00|10319|10318|10321|10320|10322|10321|10318|10317|208391
1645115400000|2022-02-17 16:30:00|10320|10319|10316|10315|10320|10319|10315|10314|107971
1645115700000|2022-02-17 16:35:00|10317|10316|10319|10318|10319|10318|10314|10313|65164
1645116000000|2022-02-17 16:40:00|10320|10319|10322|10321|10325|10325|10320|10319|107924
1645116300000|2022-02-17 16:45:00|10323|10322|10330|10329|10330|10329|10323|10322|886186
1645116600000|2022-02-17 16:50:00|10331|10330|10330|10329|10331|10330|10329|10328|39837
1645116900000|2022-02-17 16:55:00|10331|10330|10327|10326|10332|10331|10327|10326|86451
1645117200000|2022-02-17 17:00:00|10328|10327|10328|10327|10331|10330|10326|10325|123928
1645117500000|2022-02-17 17:05:00|10329|10328|10325|10324|10329|10328|10324|10324|161403
1645117800000|2022-02-17 17:10:00|10324|10323|10329|10328|10329|10328|10324|10323|50245
1645118100000|2022-02-17 17:15:00|10330|10329|10329|10328|10332|10331|10327|10326|45019
1645118400000|2022-02-17 17:20:00|10330|10329|10329|10328|10330|10329|10328|10327|18452
1645118700000|2022-02-17 17:25:00|10330|10329|10328|10327|10331|10330|10327|10326|16516
1645119000000|2022-02-17 17:30:00|10329|10328|10327|10326|10330|10329|10327|10326|35095
1645119300000|2022-02-17 17:35:00|10328|10327|10326|10325|10328|10327|10325|10324|39731
1645119600000|2022-02-17 17:40:00|10327|10326|10327|10326|10329|10328|10326|10325|79547
1645119900000|2022-02-17 17:45:00|10326|10325|10324|10323|10326|10325|10323|10322|36434
1645120200000|2022-02-17 17:50:00|10323|10322|10321|10320|10323|10322|10320|10319|26134
1645120500000|2022-02-17 17:55:00|10322|10321|10321|10320|10322|10321|10319|10318|25958
1645120800000|2022-02-17 18:00:00|10322|10321|10317|10316|10323|10322|10313|10312|346397
1645121100000|2022-02-17 18:05:00|10318|10317|10321|10320|10321|10320|10317|10316|82668
1645121400000|2022-02-17 18:10:00|10320|10319|10322|10321|10322|10321|10318|10317|21466
1645121700000|2022-02-17 18:15:00|10321|10320|10321|10320|10324|10323|10320|10319|9283
1645122000000|2022-02-17 18:20:00|10322|10321|10322|10321|10325|10324|10318|10317|19902
1645122300000|2022-02-17 18:25:00|10321|10320|10322|10321|10323|10322|10321|10320|12824
1645122600000|2022-02-17 18:30:00|10321|10320|10326|10325|10327|10326|10321|10320|25207
1645122900000|2022-02-17 18:35:00|10327|10326|10322|10321|10327|10326|10322|10321|26833
1645123200000|2022-02-17 18:40:00|10323|10322|10320|10319|10323|10322|10319|10318|80205
1645123500000|2022-02-17 18:45:00|10321|10320|10320|10319|10321|10320|10319|10318|50288
1645123800000|2022-02-17 18:50:00|10319|10318|10318|10317|10319|10318|10316|10316|23393
1645124100000|2022-02-17 18:55:00|10319|10318|10318|10317|10320|10319|10317|10316|21340
1645124400000|2022-02-17 19:00:00|10319|10318|10318|10317|10320|10319|10317|10316|14372
1645124700000|2022-02-17 19:05:00|10317|10316|10317|10316|10318|10317|10316|10315|64380
1645125000000|2022-02-17 19:10:00|10318|10317|10320|10319|10321|10320|10317|10316|88790
1645125300000|2022-02-17 19:15:00|10321|10320|10318|10317|10321|10320|10318|10317|55594
1645125600000|2022-02-17 19:20:00|10319|10318|10312|10311|10319|10318|10312|10311|19808
1645125900000|2022-02-17 19:25:00|10313|10312|10313|10312|10313|10312|10313|10312|13732
1645126200000|2022-02-17 19:30:00|10312|10311|10304|10303|10312|10311|10304|10303|163485
1645126500000|2022-02-17 19:35:00|10303|10302|10302|10301|10306|10305|10302|10301|98821
1645126800000|2022-02-17 19:40:00|10304|10302|10304|10303|10307|10306|10303|10302|40045
1645127100000|2022-02-17 19:45:00|10303|10302|10303|10302|10304|10303|10302|10301|45184
1645127400000|2022-02-17 19:50:00|10302|10301|10303|10302|10304|10303|10301|10301|286467
1645127700000|2022-02-17 19:55:00|10302|10301|10301|10300|10303|10302|10299|10298|209522
1645128000000|2022-02-17 20:00:00|10300|10299|10296|10295|10300|10299|10296|10295|84820
1645128300000|2022-02-17 20:05:00|10295|10294|10290|10289|10295|10294|10290|10289|139459
1645128600000|2022-02-17 20:10:00|10291|10290|10289|10288|10294|10293|10289|10288|134935
1645128900000|2022-02-17 20:15:00|10290|10289|10285|10284|10290|10289|10285|10284|193464
1645129200000|2022-02-17 20:20:00|10284|10283|10286|10285|10286|10285|10281|10280|476507
1645129500000|2022-02-17 20:25:00|10285|10284|10281|10280|10285|10284|10281|10280|184250
1645129800000|2022-02-17 20:30:00|10282|10281|10286|10285|10287|10286|10282|10281|80249
1645130100000|2022-02-17 20:35:00|10287|10286|10296|10295|10297|10296|10287|10286|343474
1645130400000|2022-02-17 20:40:00|10297|10296|10296|10295|10298|10297|10296|10295|65098
1645130700000|2022-02-17 20:45:00|10297|10296|10296|10295|10299|10298|10296|10295|49776
1645131000000|2022-02-17 20:50:00|10295|10294|10294|10293|10298|10297|10293|10292|207328
1645131300000|2022-02-17 20:55:00|10293|10292|10300|10296|10302|10297|10292|10291|520974
1645194600000|2022-02-18 14:30:00|10319|10307|10303|10301|10324|10315|10303|10301|178717
1645194900000|2022-02-18 14:35:00|10304|10302|10304|10303|10306|10304|10299|10297|34970
1645195200000|2022-02-18 14:40:00|10305|10304|10299|10297|10306|10305|10297|10296|22942
1645195500000|2022-02-18 14:45:00|10298|10298|10297|10296|10298|10298|10292|10291|115812
1645195800000|2022-02-18 14:50:00|10298|10297|10300|10299|10301|10300|10298|10297|116965
1645196100000|2022-02-18 14:55:00|10301|10300|10306|10305|10307|10306|10299|10298|413119
1645196400000|2022-02-18 15:00:00|10307|10306|10308|10307|10308|10307|10304|10303|62478
1645196700000|2022-02-18 15:05:00|10307|10306|10306|10305|10309|10308|10305|10304|8321
1645197000000|2022-02-18 15:10:00|10307|10306|10306|10305|10308|10307|10304|10303|18645
1645197300000|2022-02-18 15:15:00|10307|10306|10309|10308|10309|10308|10307|10306|39926
1645197600000|2022-02-18 15:20:00|10308|10307|10307|10306|10310|10309|10306|10305|57479
1645197900000|2022-02-18 15:25:00|10306|10305|10305|10304|10307|10306|10304|10303|74809
1645198200000|2022-02-18 15:30:00|10304|10303|10301|10300|10305|10304|10300|10299|145416
1645198500000|2022-02-18 15:35:00|10302|10301|10297|10296|10304|10303|10295|10294|95695
1645198800000|2022-02-18 15:40:00|10296|10295|10287|10286|10296|10295|10287|10286|24220
1645199100000|2022-02-18 15:45:00|10288|10287|10287|10286|10294|10293|10287|10286|99612
1645199400000|2022-02-18 15:50:00|10288|10287|10288|10287|10290|10289|10286|10285|66191
1645199700000|2022-02-18 15:55:00|10289|10288|10287|10286|10290|10289|10287|10286|16762
1645200000000|2022-02-18 16:00:00|10286|10285|10276|10275|10289|10288|10274|10273|194686
1645200300000|2022-02-18 16:05:00|10277|10276|10275|10274|10278|10277|10270|10269|94203
1645200600000|2022-02-18 16:10:00|10274|10273|10277|10276|10277|10276|10272|10271|63937
1645200900000|2022-02-18 16:15:00|10278|10277|10286|10285|10288|10287|10278|10277|42428
1645201200000|2022-02-18 16:20:00|10287|10286|10288|10287|10290|10289|10285|10284|32932
1645201500000|2022-02-18 16:25:00|10289|10288|10290|10289|10291|10290|10287|10286|24370
1645201800000|2022-02-18 16:30:00|10289|10288|10281|10280|10289|10288|10281|10280|147618
1645202100000|2022-02-18 16:35:00|10282|10281|10283|10282|10284|10283|10280|10278|12503
1645202400000|2022-02-18 16:40:00|10284|10283|10282|10281|10287|10286|10282|10281|4779
1645202700000|2022-02-18 16:45:00|10283|10282|10278|10277|10283|10282|10277|10276|52374
1645203000000|2022-02-18 16:50:00|10277|10276|10274|10273|10277|10276|10274|10273|73633
1645203300000|2022-02-18 16:55:00|10275|10274|10274|10273|10276|10275|10272|10271|372842
1645203600000|2022-02-18 17:00:00|10273|10272|10273|10272|10275|10274|10273|10272|73318
1645203900000|2022-02-18 17:05:00|10274|10273|10275|10274|10275|10274|10273|10272|27920
1645204200000|2022-02-18 17:10:00|10276|10275|10281|10280|10284|10283|10275|10274|241799
1645204500000|2022-02-18 17:15:00|10280|10279|10282|10281|10285|10284|10280|10279|160690
1645204800000|2022-02-18 17:20:00|10283|10282|10287|10286|10288|10287|10280|10279|77756
1645205100000|2022-02-18 17:25:00|10286|10285|10287|10286|10290|10289|10286|10284|21283
1645205400000|2022-02-18 17:30:00|10286|10285|10290|10289|10291|10290|10284|10283|27270
1645205700000|2022-02-18 17:35:00|10291|10290|10289|10288|10291|10290|10283|10282|149033
1645206000000|2022-02-18 17:40:00|10288|10287|10288|10287|10290|10289|10286|10285|168329
1645206300000|2022-02-18 17:45:00|10289|10288|10292|10291|10292|10291|10288|10287|53322
1645206600000|2022-02-18 17:50:00|10291|10290|10291|10290|10293|10292|10290|10289|14389
1645206900000|2022-02-18 17:55:00|10290|10289|10287|10286|10290|10289|10287|10286|45055
1645207200000|2022-02-18 18:00:00|10288|10287|10287|10286|10289|10288|10284|10283|70202
1645207500000|2022-02-18 18:05:00|10286|10285|10280|10279|10286|10286|10279|10278|126872
1645207800000|2022-02-18 18:10:00|10279|10278|10280|10279|10283|10282|10279|10278|178177
1645208100000|2022-02-18 18:15:00|10281|10280|10281|10280|10281|10280|10277|10276|80777
1645208400000|2022-02-18 18:20:00|10282|10281|10287|10286|10287|10286|10281|10280|12616
1645208700000|2022-02-18 18:25:00|10286|10285|10290|10289|10291|10290|10286|10285|60938
1645209000000|2022-02-18 18:30:00|10291|10290|10292|10291|10292|10291|10291|10290|9428
1645209300000|2022-02-18 18:35:00|10291|10290|10292|10291|10292|10291|10288|10287|16674
1645209600000|2022-02-18 18:40:00|10291|10290|10290|10289|10292|10291|10290|10289|7531
1645209900000|2022-02-18 18:45:00|10291|10290|10293|10292|10293|10292|10291|10290|41193
1645210200000|2022-02-18 18:50:00|10294|10293|10298|10297|10298|10297|10294|10293|16907
1645210500000|2022-02-18 18:55:00|10297|10296|10297|10296|10298|10297|10296|10295|27005
1645210800000|2022-02-18 19:00:00|10296|10295|10297|10296|10297|10296|10295|10294|20382
1645211100000|2022-02-18 19:05:00|10296|10295|10294|10293|10296|10295|10291|10290|18723
1645211400000|2022-02-18 19:10:00|10293|10292|10296|10295|10297|10296|10293|10292|26141
1645211700000|2022-02-18 19:15:00|10297|10296|10300|10299|10301|10300|10296|10295|125430
1645212000000|2022-02-18 19:20:00|10299|10298|10304|10303|10304|10303|10298|10297|14540
1645212300000|2022-02-18 19:25:00|10303|10302|10305|10304|10309|10308|10301|10300|61816
1645212600000|2022-02-18 19:30:00|10304|10303|10309|10308|10311|10310|10304|10303|24762
1645212900000|2022-02-18 19:35:00|10308|10307|10303|10302|10308|10307|10303|10302|176605
1645213200000|2022-02-18 19:40:00|10302|10301|10302|10301|10304|10303|10300|10299|52952
1645213500000|2022-02-18 19:45:00|10301|10300|10293|10292|10301|10300|10293|10292|83188
1645213800000|2022-02-18 19:50:00|10294|10293|10299|10298|10299|10298|10294|10293|40303
1645214100000|2022-02-18 19:55:00|10300|10299|10300|10299|10301|10300|10296|10295|49407
1645214400000|2022-02-18 20:00:00|10301|10300|10301|10300|10304|10303|10299|10298|106968
1645214700000|2022-02-18 20:05:00|10302|10301|10298|10297|10302|10301|10297|10296|57836
1645215000000|2022-02-18 20:10:00|10299|10298|10298|10297|10301|10300|10297|10296|39463
1645215300000|2022-02-18 20:15:00|10299|10298|10299|10298|10300|10299|10296|10295|50471
1645215600000|2022-02-18 20:20:00|10300|10299|10299|10298|10302|10301|10298|10297|40396
1645215900000|2022-02-18 20:25:00|10298|10297|10300|10299|10302|10301|10298|10297|56864
1645216200000|2022-02-18 20:30:00|10299|10298|10299|10298|10300|10299|10295|10294|60285
1645216500000|2022-02-18 20:35:00|10300|10299|10291|10290|10301|10300|10291|10290|161188
1645216800000|2022-02-18 20:40:00|10292|10291|10299|10298|10301|10300|10291|10290|62334
1645217100000|2022-02-18 20:45:00|10300|10299|10295|10294|10300|10299|10295|10294|66065
1645217400000|2022-02-18 20:50:00|10294|10293|10294|10293|10297|10296|10292|10290|165597
1645217700000|2022-02-18 20:55:00|10295|10294|10306|10305|10309|10308|10293|10292|287844
1645540200000|2022-02-22 14:30:00|10232|10220|10228|10227|10247|10241|10222|10220|342072
1645540500000|2022-02-22 14:35:00|10229|10228|10229|10228|10232|10231|10225|10225|207173
1645540800000|2022-02-22 14:40:00|10230|10229|10239|10238|10243|10241|10228|10228|420703
1645541100000|2022-02-22 14:45:00|10238|10237|10245|10244|10245|10244|10237|10236|140251
1645541400000|2022-02-22 14:50:00|10246|10245|10253|10252|10253|10252|10245|10244|65095
1645541700000|2022-02-22 14:55:00|10254|10253|10247|10246|10255|10254|10247|10246|117066
1645542000000|2022-02-22 15:00:00|10246|10245|10246|10244|10246|10245|10240|10239|134883
1645542300000|2022-02-22 15:05:00|10245|10243|10237|10236|10245|10243|10234|10233|137748
1645542600000|2022-02-22 15:10:00|10238|10237|10240|10239|10241|10240|10235|10234|134586
1645542900000|2022-02-22 15:15:00|10239|10238|10239|10238|10241|10240|10238|10237|18203
1645543200000|2022-02-22 15:20:00|10240|10239|10240|10239|10241|10240|10239|10238|88772
1645543500000|2022-02-22 15:25:00|10239|10238|10243|10242|10243|10242|10239|10238|51815
1645543800000|2022-02-22 15:30:00|10242|10241|10239|10238|10242|10241|10237|10236|96785
1645544100000|2022-02-22 15:35:00|10240|10239|10235|10234|10241|10240|10234|10233|135767
1645544400000|2022-02-22 15:40:00|10234|10233|10233|10232|10237|10236|10230|10229|115472
1645544700000|2022-02-22 15:45:00|10234|10233|10233|10232|10237|10236|10232|10231|63595
1645545000000|2022-02-22 15:50:00|10232|10231|10230|10229|10232|10231|10229|10228|65747
1645545300000|2022-02-22 15:55:00|10231|10230|10221|10220|10231|10230|10219|10218|74041
1645545600000|2022-02-22 16:00:00|10220|10219|10223|10222|10224|10223|10218|10217|185590
1645545900000|2022-02-22 16:05:00|10224|10223|10221|10220|10227|10226|10221|10220|191043
1645546200000|2022-02-22 16:10:00|10222|10221|10225|10224|10226|10225|10222|10221|83787
1645546500000|2022-02-22 16:15:00|10224|10223|10220|10219|10225|10224|10220|10219|43183
1645546800000|2022-02-22 16:20:00|10221|10220|10222|10221|10224|10223|10220|10219|31027
1645547100000|2022-02-22 16:25:00|10223|10222|10218|10217|10225|10224|10218|10217|113034
1645547400000|2022-02-22 16:30:00|10217|10216|10213|10212|10217|10216|10213|10212|41261
1645547700000|2022-02-22 16:35:00|10212|10211|10211|10210|10214|10213|10209|10208|48627
1645548000000|2022-02-22 16:40:00|10212|10211|10215|10214|10219|10218|10212|10211|122675
1645548300000|2022-02-22 16:45:00|10216|10215|10221|10220|10222|10221|10215|10214|321787
1645548600000|2022-02-22 16:50:00|10222|10221|10219|10218|10225|10224|10219|10218|92394
1645548900000|2022-02-22 16:55:00|10218|10217|10224|10223|10224|10223|10217|10216|39771
1645549200000|2022-02-22 17:00:00|10223|10222|10217|10216|10225|10224|10217|10216|240706
1645549500000|2022-02-22 17:05:00|10216|10215|10216|10215|10220|10219|10214|10213|60744
1645549800000|2022-02-22 17:10:00|10215|10214|10210|10209|10215|10214|10210|10209|74162
1645550100000|2022-02-22 17:15:00|10209|10208|10204|10203|10209|10208|10203|10202|176475
1645550400000|2022-02-22 17:20:00|10205|10204|10203|10202|10205|10204|10203|10202|67924
1645550700000|2022-02-22 17:25:00|10204|10203|10205|10204|10205|10204|10204|10203|112503
1645551000000|2022-02-22 17:30:00|10204|10203|10200|10199|10205|10204|10200|10199|102598
1645551300000|2022-02-22 17:35:00|10201|10200|10202|10201|10204|10203|10201|10200|188464
1645551600000|2022-02-22 17:40:00|10203|10202|10195|10194|10203|10202|10193|10192|238750
1645551900000|2022-02-22 17:45:00|10196|10195|10194|10193|10196|10195|10193|10192|153356
1645552200000|2022-02-22 17:50:00|10195|10194|10193|10192|10195|10194|10191|10190|218276
1645552500000|2022-02-22 17:55:00|10194|10193|10193|10192|10194|10193|10192|10191|85146
1645552800000|2022-02-22 18:00:00|10192|10191|10181|10180|10192|10191|10180|10179|815546
1645553100000|2022-02-22 18:05:00|10182|10181|10180|10179|10183|10182|10179|10178|212813
1645553400000|2022-02-22 18:10:00|10181|10180|10179|10178|10182|10181|10179|10178|327525
1645553700000|2022-02-22 18:15:00|10178|10177|10178|10177|10180|10179|10177|10176|240196
1645554000000|2022-02-22 18:20:00|10179|10178|10182|10181|10184|10183|10178|10178|237686
1645554300000|2022-02-22 18:25:00|10183|10182|10183|10182|10187|10186|10182|10181|163594
1645554600000|2022-02-22 18:30:00|10182|10181|10181|10180|10183|10182|10181|10180|227043
1645554900000|2022-02-22 18:35:00|10180|10179|10181|10180|10183|10182|10180|10179|60567
1645555200000|2022-02-22 18:40:00|10182|10181|10181|10180|10184|10183|10180|10179|184938
1645555500000|2022-02-22 18:45:00|10180|10179|10175|10174|10180|10179|10175|10174|55984
1645555800000|2022-02-22 18:50:00|10174|10173|10162|10161|10177|10176|10162|10161|154161
1645556100000|2022-02-22 18:55:00|10163|10162|10163|10162|10165|10164|10162|10162|77520
1645556400000|2022-02-22 19:00:00|10164|10163|10156|10155|10165|10164|10153|10152|190118
1645556700000|2022-02-22 19:05:00|10157|10156|10161|10160|10162|10161|10156|10155|120586
1645557000000|2022-02-22 19:10:00|10162|10161|10166|10165|10167|10166|10160|10159|256212
1645557300000|2022-02-22 19:15:00|10165|10164|10168|10167|10171|10170|10164|10163|737429
1645557600000|2022-02-22 19:20:00|10169|10168|10164|10163|10175|10174|10162|10161|465228
1645557900000|2022-02-22 19:25:00|10165|10164|10162|10161|10167|10166|10154|10153|570562
1645558200000|2022-02-22 19:30:00|10161|10160|10185|10184|10189|10188|10158|10157|672973
1645558500000|2022-02-22 19:35:00|10186|10185|10172|10171|10186|10185|10169|10168|212694
1645558800000|2022-02-22 19:40:00|10173|10172|10174|10173|10176|10175|10171|10171|79723
1645559100000|2022-02-22 19:45:00|10173|10172|10174|10173|10180|10179|10172|10171|101958
1645559400000|2022-02-22 19:50:00|10173|10172|10187|10186|10187|10186|10173|10172|331658
1645559700000|2022-02-22 19:55:00|10186|10185|10191|10190|10197|10196|10186|10185|245940
1645560000000|2022-02-22 20:00:00|10192|10191|10193|10192|10196|10195|10191|10190|248113
1645560300000|2022-02-22 20:05:00|10192|10191|10192|10191|10193|10192|10190|10190|112356
1645560600000|2022-02-22 20:10:00|10193|10192|10193|10192|10196|10195|10192|10191|163997
1645560900000|2022-02-22 20:15:00|10192|10191|10185|10184|10192|10191|10185|10184|258328
1645561200000|2022-02-22 20:20:00|10184|10183|10180|10179|10184|10183|10180|10179|116516
1645561500000|2022-02-22 20:25:00|10181|10180|10175|10174|10183|10182|10174|10173|143785
1645561800000|2022-02-22 20:30:00|10174|10173|10169|10168|10174|10174|10168|10167|196386
1645562100000|2022-02-22 20:35:00|10168|10167|10166|10165|10169|10168|10165|10164|213583
1645562400000|2022-02-22 20:40:00|10167|10166|10167|10166|10172|10171|10163|10162|282801
1645562700000|2022-02-22 20:45:00|10168|10167|10159|10158|10168|10167|10159|10158|330044
1645563000000|2022-02-22 20:50:00|10158|10157|10154|10153|10166|10165|10147|10146|377815
1645563300000|2022-02-22 20:55:00|10155|10154|10170|10168|10172|10168|10153|10152|495604
1645626600000|2022-02-23 14:30:00|10154|10144|10149|10147|10164|10154|10145|10143|126346
1645626900000|2022-02-23 14:35:00|10148|10148|10144|10143|10149|10148|10133|10132|96501
1645627200000|2022-02-23 14:40:00|10143|10142|10135|10134|10143|10142|10132|10131|86758
1645627500000|2022-02-23 14:45:00|10134|10133|10128|10127|10137|10136|10123|10122|124836
1645627800000|2022-02-23 14:50:00|10127|10126|10118|10117|10128|10127|10116|10114|513929
1645628100000|2022-02-23 14:55:00|10119|10118|10126|10125|10130|10129|10119|10118|73691
1645628400000|2022-02-23 15:00:00|10125|10123|10122|10121|10127|10126|10118|10117|118045
1645628700000|2022-02-23 15:05:00|10123|10122|10119|10118|10123|10122|10116|10115|114443
1645629000000|2022-02-23 15:10:00|10120|10119|10106|10105|10120|10119|10104|10104|172105
1645629300000|2022-02-23 15:15:00|10107|10106|10101|10100|10110|10109|10101|10100|551427
1645629600000|2022-02-23 15:20:00|10102|10101|10109|10108|10111|10110|10102|10101|206870
1645629900000|2022-02-23 15:25:00|10108|10107|10102|10101|10110|10109|10101|10100|84889
1645630200000|2022-02-23 15:30:00|10101|10100|10095|10094|10101|10100|10094|10093|245264
1645630500000|2022-02-23 15:35:00|10094|10093|10095|10094|10097|10096|10090|10089|521246
1645630800000|2022-02-23 15:40:00|10094|10093|10092|10091|10095|10094|10086|10085|571475
1645631100000|2022-02-23 15:45:00|10091|10090|10094|10093|10095|10094|10089|10088|48720
1645631400000|2022-02-23 15:50:00|10093|10092|10102|10101|10102|10101|10093|10092|152559
1645631700000|2022-02-23 15:55:00|10103|10102|10097|10096|10104|10103|10097|10096|76673
1645632000000|2022-02-23 16:00:00|10096|10095|10094|10093|10100|10099|10094|10093|90200
1645632300000|2022-02-23 16:05:00|10093|10092|10090|10089|10093|10092|10089|10088|72485
1645632600000|2022-02-23 16:10:00|10091|10090|10092|10091|10093|10093|10090|10089|79212
1645632900000|2022-02-23 16:15:00|10091|10090|10083|10082|10091|10090|10083|10082|44529
1645633200000|2022-02-23 16:20:00|10084|10083|10081|10080|10085|10084|10081|10080|63237
1645633500000|2022-02-23 16:25:00|10082|10081|10082|10081|10083|10082|10081|10080|122177
1645633800000|2022-02-23 16:30:00|10081|10080|10081|10080|10081|10080|10077|10076|158187
1645634100000|2022-02-23 16:35:00|10082|10081|10090|10089|10091|10090|10082|10081|91974
1645634400000|2022-02-23 16:40:00|||||||||48375
1645634700000|2022-02-23 16:45:00|10089|10088|10092|10091|10092|10091|10088|10087|159116
1645635000000|2022-02-23 16:50:00|10093|10092|10097|10096|10098|10097|10092|10091|179469
1645635300000|2022-02-23 16:55:00|10098|10097|10093|10092|10098|10098|10092|10091|68605
1645635600000|2022-02-23 17:00:00|10092|10091|10090|10089|10092|10091|10085|10084|184577
1645635900000|2022-02-23 17:05:00|10089|10088|10088|10087|10090|10089|10087|10086|90361
1645636200000|2022-02-23 17:10:00|10089|10088|10082|10081|10089|10088|10080|10079|64150
1645636500000|2022-02-23 17:15:00|10083|10082|10090|10089|10090|10089|10082|10081|43853
1645636800000|2022-02-23 17:20:00|10089|10088|10089|10088|10089|10088|10085|10084|17820
1645637100000|2022-02-23 17:25:00|10088|10087|10085|10084|10088|10087|10084|10083|34527
1645637400000|2022-02-23 17:30:00|10084|10083|10083|10082|10084|10084|10082|10081|25740
1645637700000|2022-02-23 17:35:00|10082|10081|10084|10083|10086|10085|10082|10081|63433
1645638000000|2022-02-23 17:40:00|10085|10084|10080|10079|10087|10086|10080|10079|1158192
1645638300000|2022-02-23 17:45:00|10081|10080|10076|10075|10081|10080|10076|10075|43584
1645638600000|2022-02-23 17:50:00|10077|10076|10076|10075|10077|10076|10074|10073|23229
1645638900000|2022-02-23 17:55:00|10075|10074|10076|10075|10076|10075|10074|10073|20335
1645639200000|2022-02-23 18:00:00|10075|10074|10072|10071|10077|10076|10071|10070|85731
1645639500000|2022-02-23 18:05:00|10071|10070|10069|10068|10072|10071|10069|10068|113874
1645639800000|2022-02-23 18:10:00|10068|10067|10058|10057|10068|10067|10058|10057|187356
1645640100000|2022-02-23 18:15:00|10057|10056|10055|10054|10058|10057|10049|10048|157674
1645640400000|2022-02-23 18:20:00|10054|10053|10054|10053|10056|10055|10052|10051|84813
1645640700000|2022-02-23 18:25:00|10053|10052|10054|10053|10054|10053|10050|10049|155160
1645641000000|2022-02-23 18:30:00|10053|10052|10052|10051|10053|10052|10051|10050|127893
1645641300000|2022-02-23 18:35:00|10053|10052|10054|10053|10055|10054|10053|10052|122181
1645641600000|2022-02-23 18:40:00|10053|10052|10051|10050|10056|10055|10051|10050|143218
1645641900000|2022-02-23 18:45:00|10052|10051|10061|10060|10061|10061|10051|10050|97667
1645642200000|2022-02-23 18:50:00|10062|10061|10054|10053|10063|10062|10054|10053|74888
1645642500000|2022-02-23 18:55:00|10055|10054|10058|10057|10059|10058|10055|10054|14033
1645642800000|2022-02-23 19:00:00|10059|10058|10055|10054|10060|10059|10052|10052|51714
1645643100000|2022-02-23 19:05:00|10054|10053|10052|10051|10056|10055|10052|10051|21484
1645643400000|2022-02-23 19:10:00|10053|10052|10050|10049|10054|10053|10048|10047|84989
1645643700000|2022-02-23 19:15:00|10051|10050|10051|10050|10052|10051|10047|10046|53594
1645644000000|2022-02-23 19:20:00|10050|10049|10045|10044|10051|10050|10045|10044|34816
1645644300000|2022-02-23 19:25:00|10044|10043|10038|10037|10045|10043|10038|10037|29614
1645644600000|2022-02-23 19:30:00|10039|10038|10039|10038|10042|10041|10038|10037|48964
1645644900000|2022-02-23 19:35:00|10040|10039|10042|10041|10042|10041|10040|10039|45503
1645645200000|2022-02-23 19:40:00|10041|10040|10036|10035|10041|10040|10034|10033|311075
1645645500000|2022-02-23 19:45:00|10037|10036|10036|10035|10038|10037|10036|10035|65916
1645645800000|2022-02-23 19:50:00|10037|10036|10033|10032|10038|10037|10032|10031|117729
1645646100000|2022-02-23 19:55:00|10032|10031|10039|10038|10039|10038|10032|10031|29278
1645646400000|2022-02-23 20:00:00|10038|10037|10037|10036|10040|10039|10037|10036|111619
1645646700000|2022-02-23 20:05:00|10038|10037|10033|10032|10038|10037|10033|10032|155074
1645647000000|2022-02-23 20:10:00|10034|10033|10033|10032|10034|10033|10031|10030|137264
1645647300000|2022-02-23 20:15:00|10032|10031|10037|10036|10042|10041|10032|10031|141263
1645647600000|2022-02-23 20:20:00|10038|10037|10035|10034|10038|10037|10034|10033|54537
1645647900000|2022-02-23 20:25:00|10034|10033|10033|10032|10035|10034|10033|10032|95635
1645648200000|2022-02-23 20:30:00|10032|10031|10015|10014|10033|10032|10009|10008|1401101
1645648500000|2022-02-23 20:35:00|10014|10013|10011|10010|10015|10014|10009|10008|351172
1645648800000|2022-02-23 20:40:00|10012|10011|10010|10009|10013|10012|10008|10007|197214
1645649100000|2022-02-23 20:45:00|10009|10008|10008|10007|10012|10011|10008|10007|435047
1645649400000|2022-02-23 20:50:00|10009|10008|10011|10010|10012|10011|10006|10005|598288
1645649700000|2022-02-23 20:55:00|10010|10009|10001|9999|10010|10009|10000|9999|538740
1645713000000|2022-02-24 14:30:00|9718|9715|9732|9728|9737|9735|9687|9683|392211
1645713300000|2022-02-24 14:35:00|9731|9727|9761|9760|9766|9761|9724|9718|293191
1645713600000|2022-02-24 14:40:00|9760|9759|9735|9734|9760|9759|9729|9724|198354
1645713900000|2022-02-24 14:45:00|9734|9733|9748|9747|9750|9749|9728|9727|373964
1645714200000|2022-02-24 14:50:00|9749|9748|9765|9764|9766|9765|9744|9742|140431
1645714500000|2022-02-24 14:55:00|9764|9763|9782|9781|9782|9781|9755|9754|462880
1645714800000|2022-02-24 15:00:00|9781|9780|9755|9754|9781|9780|9752|9750|763609
1645715100000|2022-02-24 15:05:00|9756|9755|9756|9755|9760|9759|9755|9754|447445
1645715400000|2022-02-24 15:10:00|9757|9756|9758|9757|9764|9763|9754|9753|256439
1645715700000|2022-02-24 15:15:00|9759|9758|9785|9784|9787|9785|9755|9754|333112
1645716000000|2022-02-24 15:20:00|9784|9783|9761|9760|9786|9785|9754|9753|429637
1645716300000|2022-02-24 15:25:00|9762|9761|9745|9744|9763|9762|9742|9740|268587
1645716600000|2022-02-24 15:30:00|9744|9743|9742|9741|9744|9743|9739|9738|177804
1645716900000|2022-02-24 15:35:00|9741|9740|9737|9736|9743|9742|9729|9728|155887
1645717200000|2022-02-24 15:40:00|9738|9737|9732|9731|9739|9738|9732|9731|63979
1645717500000|2022-02-24 15:45:00|9731|9730|9733|9732|9733|9732|9728|9727|181266
1645717800000|2022-02-24 15:50:00|9732|9731|9739|9738|9740|9739|9731|9730|144642
1645718100000|2022-02-24 15:55:00|9740|9739|9732|9731|9742|9740|9731|9730|420387
1645718400000|2022-02-24 16:00:00|9733|9732|9731|9730|9737|9736|9730|9729|287283
1645718700000|2022-02-24 16:05:00|9732|9731|9742|9741|9742|9741|9728|9727|233542
1645719000000|2022-02-24 16:10:00|9741|9740|9749|9748|9749|9748|9738|9737|179102
1645719300000|2022-02-24 16:15:00|9750|9749|9757|9756|9761|9760|9750|9749|250033
1645719600000|2022-02-24 16:20:00|9758|9757|9773|9772|9773|9772|9758|9757|238708
1645719900000|2022-02-24 16:25:00|9774|9773|9778|9777|9782|9781|9771|9770|243849
1645720200000|2022-02-24 16:30:00|9779|9778|9793|9792|9794|9793|9778|9777|303730
1645720500000|2022-02-24 16:35:00|9792|9791|9790|9789|9792|9791|9784|9783|122159
1645720800000|2022-02-24 16:40:00|9789|9788|9793|9792|9793|9792|9787|9786|89805
1645721100000|2022-02-24 16:45:00|9794|9793|9792|9791|9795|9794|9789|9788|128643
1645721400000|2022-02-24 16:50:00|9793|9792|9791|9790|9793|9792|9786|9785|51952
1645721700000|2022-02-24 16:55:00|9790|9789|9789|9788|9791|9790|9785|9784|150777
1645722000000|2022-02-24 17:00:00|9788|9787|9789|9788|9792|9791|9787|9786|68348
1645722300000|2022-02-24 17:05:00|9788|9787|9781|9780|9788|9787|9780|9779|174708
1645722600000|2022-02-24 17:10:00|9780|9779|9781|9780|9786|9785|9780|9779|133618
1645722900000|2022-02-24 17:15:00|9780|9779|9783|9782|9784|9783|9776|9775|72721
1645723200000|2022-02-24 17:20:00|9782|9781|9774|9773|9782|9781|9774|9773|129644
1645723500000|2022-02-24 17:25:00|9775|9774|9768|9767|9775|9774|9766|9765|271598
1645723800000|2022-02-24 17:30:00|9769|9768|9764|9763|9771|9770|9763|9762|87065
1645724100000|2022-02-24 17:35:00|9763|9762|9778|9777|9781|9780|9760|9759|124610
1645724400000|2022-02-24 17:40:00|9777|9776|9777|9776|9788|9786|9775|9774|305290
1645724700000|2022-02-24 17:45:00|9778|9777|9778|9777|9784|9783|9777|9776|110159
1645725000000|2022-02-24 17:50:00|9777|9776|9769|9768|9777|9776|9769|9768|162921
1645725300000|2022-02-24 17:55:00|9768|9767|9756|9755|9770|9769|9755|9754|127587
1645725600000|2022-02-24 18:00:00|9757|9756|9765|9764|9766|9765|9756|9755|345748
1645725900000|2022-02-24 18:05:00|9764|9763|9762|9761|9765|9764|9759|9758|161632
1645726200000|2022-02-24 18:10:00|9761|9760|9760|9759|9762|9761|9759|9758|323750
1645726500000|2022-02-24 18:15:00|9759|9758|9767|9766|9767|9766|9756|9755|416939
1645726800000|2022-02-24 18:20:00|9766|9765|9765|9764|9767|9765|9764|9763|106989
1645727100000|2022-02-24 18:25:00|9764|9763|9766|9765|9767|9766|9764|9763|151033
1645727400000|2022-02-24 18:30:00|9767|9766|9771|9770|9771|9770|9767|9766|98964
1645727700000|2022-02-24 18:35:00|9770|9769|9784|9783|9784|9783|9770|9769|172539
1645728000000|2022-02-24 18:40:00|9785|9784|9784|9783|9789|9788|9784|9783|265112
1645728300000|2022-02-24 18:45:00|9783|9782|9794|9793|9796|9795|9781|9780|198456
1645728600000|2022-02-24 18:50:00|9793|9792|9811|9810|9812|9811|9791|9790|332251
1645728900000|2022-02-24 18:55:00|9812|9811|9809|9808|9818|9817|9807|9806|286856
1645729200000|2022-02-24 19:00:00|9810|9809|9801|9800|9811|9810|9798|9797|169969
1645729500000|2022-02-24 19:05:00|9802|9801|9800|9799|9804|9803|9798|9797|514970
1645729800000|2022-02-24 19:10:00|9801|9800|9805|9804|9805|9804|9798|9797|119710
1645730100000|2022-02-24 19:15:00|9806|9805|9799|9798|9807|9806|9798|9797|135065
1645730400000|2022-02-24 19:20:00|9798|9797|9800|9799|9803|9802|9796|9795|331497
1645730700000|2022-02-24 19:25:00|9801|9800|9820|9819|9820|9819|9798|9797|500779
1645731000000|2022-02-24 19:30:00|9819|9818|9830|9829|9831|9830|9817|9816|132951
1645731300000|2022-02-24 19:35:00|9831|9830|9845|9844|9845|9844|9831|9830|504658
1645731600000|2022-02-24 19:40:00|9846|9845|9857|9856|9862|9861|9846|9845|290604
1645731900000|2022-02-24 19:45:00|9858|9857|9858|9857|9861|9860|9856|9855|109151
1645732200000|2022-02-24 19:50:00|9857|9856|9856|9855|9861|9860|9851|9850|385314
1645732500000|2022-02-24 19:55:00|9855|9854|9849|9848|9857|9856|9849|9848|151376
1645732800000|2022-02-24 20:00:00|9850|9849|9847|9846|9850|9849|9840|9839|115295
1645733100000|2022-02-24 20:05:00|9846|9845|9855|9854|9855|9854|9841|9840|111155
1645733400000|2022-02-24 20:10:00|9856|9855|9855|9854|9858|9857|9853|9852|57141
1645733700000|2022-02-24 20:15:00|9856|9855|9853|9852|9856|9855|9851|9850|86593
1645734000000|2022-02-24 20:20:00|9854|9853|9853|9852|9854|9853|9851|9850|275595
1645734300000|2022-02-24 20:25:00|9852|9851|9852|9851|9857|9856|9851|9850|108872
1645734600000|2022-02-24 20:30:00|9851|9850|9859|9858|9859|9858|9849|9848|166535
1645734900000|2022-02-24 20:35:00|9858|9857|9867|9866|9873|9872|9854|9853|304893
1645735200000|2022-02-24 20:40:00|9868|9867|9866|9865|9869|9868|9860|9859|240783
1645735500000|2022-02-24 20:45:00|9865|9864|9859|9858|9865|9864|9855|9855|246061
1645735800000|2022-02-24 20:50:00|9860|9859|9890|9889|9890|9889|9860|9859|465658
1645736100000|2022-02-24 20:55:00|9891|9890|9898|9894|9903|9902|9882|9881|929554
1645799400000|2022-02-25 14:30:00|10083|10056|10084|10081|10093|10087|10060|10056|298942
1645799700000|2022-02-25 14:35:00|10083|10080|10087|10086|10100|10098|10079|10078|671333
1645800000000|2022-02-25 14:40:00|10086|10085|10071|10070|10087|10086|10071|10070|772932
1645800300000|2022-02-25 14:45:00|10072|10071|10080|10079|10080|10079|10071|10070|241073
1645800600000|2022-02-25 14:50:00|10081|10080|10076|10075|10083|10082|10076|10075|548728
1645800900000|2022-02-25 14:55:00|10077|10076|10066|10065|10079|10078|10066|10065|219821
1645801200000|2022-02-25 15:00:00|10067|10066|10059|10058|10067|10066|10059|10058|279937
1645801500000|2022-02-25 15:05:00|10060|10059|10062|10061|10062|10061|10059|10058|113987
1645801800000|2022-02-25 15:10:00|10061|10060|10075|10074|10080|10079|10061|10060|702196
1645802100000|2022-02-25 15:15:00|10074|10073|10077|10076|10077|10076|10072|10071|160473
1645802400000|2022-02-25 15:20:00|10076|10075|10082|10081|10083|10082|10075|10074|108229
1645802700000|2022-02-25 15:25:00|10081|10080|10080|10079|10081|10081|10078|10077|187721
1645803000000|2022-02-25 15:30:00|10081|10080|10080|10079|10084|10083|10079|10078|128788
1645803300000|2022-02-25 15:35:00|10079|10078|10076|10075|10081|10080|10076|10075|141900
1645803600000|2022-02-25 15:40:00|10077|10076|10072|10071|10077|10076|10067|10066|133065
1645803900000|2022-02-25 15:45:00|10071|10070|10070|10069|10074|10073|10068|10067|273533
1645804200000|2022-02-25 15:50:00|10069|10068|10068|10067|10073|10072|10068|10067|69292
1645804500000|2022-02-25 15:55:00|10069|10068|10059|10058|10069|10068|10059|10058|88346
1645804800000|2022-02-25 16:00:00|10060|10059|10054|10053|10060|10059|10048|10047|175173
1645805100000|2022-02-25 16:05:00|10053|10052|10063|10062|10064|10063|10051|10050|66599
1645805400000|2022-02-25 16:10:00|10064|10063|10074|10073|10076|10075|10063|10062|107599
1645805700000|2022-02-25 16:15:00|10073|10072|10070|10069|10073|10072|10067|10066|266603
1645806000000|2022-02-25 16:20:00|10069|10068|10068|10067|10070|10069|10068|10067|54275
1645806300000|2022-02-25 16:25:00|10067|10066|10058|10057|10067|10066|10057|10056|153682
1645806600000|2022-02-25 16:30:00|10059|10058|10057|10056|10059|10058|10053|10052|127150
1645806900000|2022-02-25 16:35:00|10058|10057|10057|10056|10058|10057|10054|10053|41058
1645807200000|2022-02-25 16:40:00|10056|10055|10053|10052|10058|10057|10052|10051|35806
1645807500000|2022-02-25 16:45:00|10054|10053|10059|10058|10060|10059|10052|10051|75530
1645807800000|2022-02-25 16:50:00|10058|10057|10064|10063|10064|10063|10056|10055|40660
1645808100000|2022-02-25 16:55:00|10065|10064|10070|10069|10071|10070|10065|10064|81389
1645808400000|2022-02-25 17:00:00|10069|10068|10069|10068|10072|10071|10068|10067|33269
1645808700000|2022-02-25 17:05:00|10068|10067|10068|10067|10070|10069|10065|10064|43695
1645809000000|2022-02-25 17:10:00|10067|10066|10060|10059|10068|10067|10059|10058|57358
1645809300000|2022-02-25 17:15:00|10059|10058|10059|10058|10059|10058|10057|10056|75390
1645809600000|2022-02-25 17:20:00|10058|10057|10059|10058|10059|10059|10057|10056|26659
1645809900000|2022-02-25 17:25:00|10060|10059|10060|10059|10060|10059|10060|10058|18586
1645810200000|2022-02-25 17:30:00|10059|10058|10064|10063|10064|10063|10059|10058|89199
1645810500000|2022-02-25 17:35:00|10063|10062|10065|10064|10066|10065|10063|10062|37934
1645810800000|2022-02-25 17:40:00|10066|10065|10064|10063|10066|10065|10064|10063|64427
1645811100000|2022-02-25 17:45:00|10065|10064|10061|10060|10065|10064|10061|10060|83069
1645811400000|2022-02-25 17:50:00|10060|10059|10049|10048|10060|10059|10049|10048|86304
1645811700000|2022-02-25 17:55:00|10048|10047|10028|10027|10048|10047|10027|10024|1116464
1645812000000|2022-02-25 18:00:00|10029|10028|10026|10025|10039|10038|10023|10022|307760
1645812300000|2022-02-25 18:05:00|10027|10026|10022|10021|10027|10027|10022|10021|306251
1645812600000|2022-02-25 18:10:00|10023|10022|10017|10016|10023|10023|10017|10016|62488
1645812900000|2022-02-25 18:15:00|10016|10015|10021|10020|10023|10022|10016|10014|68980
1645813200000|2022-02-25 18:20:00|10022|10021|10019|10018|10022|10021|10015|10014|72061
1645813500000|2022-02-25 18:25:00|10018|10017|10021|10020|10023|10022|10018|10017|29993
1645813800000|2022-02-25 18:30:00|10022|10021|10014|10013|10023|10022|10014|10013|70931
1645814100000|2022-02-25 18:35:00|10013|10012|10012|10011|10013|10012|10009|10008|37609
1645814400000|2022-02-25 18:40:00|10013|10012|10011|10010|10014|10013|10011|10010|31126
1645814700000|2022-02-25 18:45:00|10010|10009|10009|10008|10012|10011|10008|10007|28562
1645815000000|2022-02-25 18:50:00|10010|10009|10009|10008|10013|10012|10009|10008|22590
1645815300000|2022-02-25 18:55:00|10008|10007|10008|10007|10010|10009|10005|10004|62157
1645815600000|2022-02-25 19:00:00|10007|10006|10018|10017|10018|10017|10005|10004|67160
1645815900000|2022-02-25 19:05:00|10017|10016|10006|10005|10017|10016|10005|10004|137650
1645816200000|2022-02-25 19:10:00|10007|10006|9998|9997|10007|10006|9998|9997|296459
1645816500000|2022-02-25 19:15:00|9997|9998|9980|9979|9997|9998|9979|9978|69299
1645816800000|2022-02-25 19:20:00|9981|9980|9989|9988|9990|9989|9981|9980|137169
1645817100000|2022-02-25 19:25:00|9988|9987|9987|9986|9990|9989|9982|9981|177726
1645817400000|2022-02-25 19:30:00|9988|9987|9991|9990|9992|9991|9987|9986|132262
1645817700000|2022-02-25 19:35:00|9992|9991|9995|9994|9997|9996|9992|9991|79072
1645818000000|2022-02-25 19:40:00|9996|9995|10001|10000|10002|10001|9995|9994|65023
1645818300000|2022-02-25 19:45:00|10000|9999|10004|10003|10007|10006|10000|9999|118034
1645818600000|2022-02-25 19:50:00|10003|10002|9998|9997|10003|10002|9997|9996|117446
1645818900000|2022-02-25 19:55:00|9999|9998|10001|10000|10004|10004|9999|9998|85673
1645819200000|2022-02-25 20:00:00|10000|9999|10004|10003|10004|10003|9999|9998|110017
1645819500000|2022-02-25 20:05:00|10003|10002|10000|9999|10003|10002|10000|9999|295815
1645819800000|2022-02-25 20:10:00|9999|9998|10001|10000|10001|10000|9999|9998|186114
1645820100000|2022-02-25 20:15:00|10002|10001|10004|10003|10006|10005|10002|10001|177541
1645820400000|2022-02-25 20:20:00|10005|10004|10004|10003|10006|10005|10003|10002|112222
1645820700000|2022-02-25 20:25:00|10003|10002|10002|10001|10003|10002|10001|10000|126051
1645821000000|2022-02-25 20:30:00|10003|10002|10003|10002|10005|10004|10002|10001|82223
1645821300000|2022-02-25 20:35:00|10004|10003|10008|10007|10009|10008|10003|10002|60149
1645821600000|2022-02-25 20:40:00|10009|10008|10012|10011|10015|10014|10009|10008|53766
1645821900000|2022-02-25 20:45:00|10013|10012|10015|10014|10019|10018|10012|10012|143016
1645822200000|2022-02-25 20:50:00|10016|10015|10014|10013|10022|10019|10013|10012|220849
1645822500000|2022-02-25 20:55:00|10015|10014|10019|10017|10020|10019|10014|10013|335695
1646058600000|2022-02-28 14:30:00|9818|9793|9812|9811|9824|9818|9794|9792|255863
1646058900000|2022-02-28 14:35:00|9813|9812|9823|9822|9826|9825|9805|9800|98896
1646059200000|2022-02-28 14:40:00|9824|9823|9829|9827|9833|9831|9822|9820|142253
1646059500000|2022-02-28 14:45:00|9828|9828|9845|9843|9851|9849|9828|9827|168852
1646059800000|2022-02-28 14:50:00|9846|9842|9838|9837|9853|9852|9837|9836|173292
1646060100000|2022-02-28 14:55:00|9839|9838|9822|9821|9841|9840|9822|9821|240613
1646060400000|2022-02-28 15:00:00|9821|9820|9807|9806|9821|9820|9792|9791|238648
1646060700000|2022-02-28 15:05:00|9806|9805|9808|9807|9813|9812|9800|9798|80468
1646061000000|2022-02-28 15:10:00|9807|9806|9802|9801|9809|9808|9800|9799|57476
1646061300000|2022-02-28 15:15:00|9801|9800|9811|9810|9811|9810|9801|9800|53451
1646061600000|2022-02-28 15:20:00|9810|9809|9810|9809|9813|9812|9805|9804|141332
1646061900000|2022-02-28 15:25:00|9811|9810|9811|9810|9814|9813|9808|9807|223681
1646062200000|2022-02-28 15:30:00|9812|9811|9822|9821|9823|9822|9811|9810|174700
1646062500000|2022-02-28 15:35:00|9823|9822|9858|9857|9858|9857|9823|9822|364666
1646062800000|2022-02-28 15:40:00|9859|9858|9866|9865|9867|9866|9857|9856|93273
1646063100000|2022-02-28 15:45:00|9865|9864|9878|9877|9879|9878|9864|9863|381669
1646063400000|2022-02-28 15:50:00|9879|9878|9901|9900|9901|9900|9877|9877|233217
1646063700000|2022-02-28 15:55:00|9902|9901|9903|9902|9912|9910|9901|9899|464341
1646064000000|2022-02-28 16:00:00|9904|9903|9905|9904|9911|9910|9904|9903|59826
1646064300000|2022-02-28 16:05:00|9904|9903|9884|9883|9904|9903|9884|9883|212938
1646064600000|2022-02-28 16:10:00|9885|9884|9887|9886|9888|9887|9879|9878|89984
1646064900000|2022-02-28 16:15:00|9888|9887|9893|9892|9894|9893|9887|9886|63973
1646065200000|2022-02-28 16:20:00|9894|9893|9897|9896|9897|9896|9892|9891|58120
1646065500000|2022-02-28 16:25:00|9896|9895|9900|9899|9904|9903|9893|9892|49890
1646065800000|2022-02-28 16:30:00|9901|9900|9898|9897|9909|9908|9898|9897|277018
1646066100000|2022-02-28 16:35:00|9899|9898|9902|9901|9904|9903|9898|9897|39029
1646066400000|2022-02-28 16:40:00|9901|9900|9888|9887|9901|9900|9887|9886|175615
1646066700000|2022-02-28 16:45:00|9889|9888|9881|9880|9889|9888|9881|9880|56034
1646067000000|2022-02-28 16:50:00|9882|9881|9884|9883|9884|9883|9879|9878|101769
1646067300000|2022-02-28 16:55:00|9885|9884|9880|9879|9887|9886|9875|9874|151385
1646067600000|2022-02-28 17:00:00|9879|9878|9890|9889|9890|9889|9879|9878|34876
1646067900000|2022-02-28 17:05:00|9889|9888|9886|9885|9889|9888|9885|9884|25437
1646068200000|2022-02-28 17:10:00|9885|9884|9875|9874|9886|9885|9870|9869|74338
1646068500000|2022-02-28 17:15:00|9876|9875|9882|9881|9883|9882|9876|9875|14093
1646068800000|2022-02-28 17:20:00|9883|9882|9861|9860|9883|9882|9860|9859|46479
1646069100000|2022-02-28 17:25:00|9862|9861|9858|9857|9863|9862|9857|9856|31539
1646069400000|2022-02-28 17:30:00|9857|9856|9847|9846|9857|9856|9847|9846|42424
1646069700000|2022-02-28 17:35:00|9848|9847|9845|9844|9865|9862|9844|9843|161264
1646070000000|2022-02-28 17:40:00|9846|9845|9842|9841|9848|9846|9842|9841|55161
1646070300000|2022-02-28 17:45:00|9841|9840|9844|9843|9844|9843|9841|9840|40427
1646070600000|2022-02-28 17:50:00|9845|9844|9847|9846|9850|9849|9845|9844|25527
1646070900000|2022-02-28 17:55:00|9846|9845|9855|9854|9856|9855|9845|9844|138327
1646071200000|2022-02-28 18:00:00|9856|9855|9852|9851|9858|9857|9852|9850|42214
1646071500000|2022-02-28 18:05:00|9853|9852|9865|9864|9866|9865|9852|9851|198453
1646071800000|2022-02-28 18:10:00|9864|9863|9869|9868|9872|9871|9863|9862|49779
1646072100000|2022-02-28 18:15:00|9868|9867|9871|9870|9871|9870|9864|9863|147470
1646072400000|2022-02-28 18:20:00|9870|9871|9883|9882|9884|9883|9870|9871|77124
1646072700000|2022-02-28 18:25:00|9882|9881|9909|9908|9915|9914|9881|9880|189373
1646073000000|2022-02-28 18:30:00|9908|9907|9908|9907|9909|9908|9903|9902|47433
1646073300000|2022-02-28 18:35:00|9907|9906|9908|9907|9908|9907|9904|9903|130460
1646073600000|2022-02-28 18:40:00|9907|9906|9916|9915|9918|9917|9907|9906|87997
1646073900000|2022-02-28 18:45:00|9917|9916|9941|9940|9942|9941|9917|9916|101687
1646074200000|2022-02-28 18:50:00|9942|9941|9950|9949|9957|9956|9933|9932|224566
1646074500000|2022-02-28 18:55:00|9949|9948|9949|9948|9956|9955|9948|9947|68169
1646074800000|2022-02-28 19:00:00|9950|9949|9948|9947|9954|9953|9948|9947|98701
1646075100000|2022-02-28 19:05:00|9949|9948|9943|9942|9952|9951|9941|9940|78737
1646075400000|2022-02-28 19:10:00|9944|9943|9943|9942|9957|9956|9941|9940|165409
1646075700000|2022-02-28 19:15:00|9942|9941|9939|9938|9944|9943|9929|9928|109316
1646076000000|2022-02-28 19:20:00|9940|9939|9939|9938|9945|9944|9936|9935|32477
1646076300000|2022-02-28 19:25:00|9940|9939|9940|9939|9942|9941|9930|9929|60065
1646076600000|2022-02-28 19:30:00|9941|9940|9941|9940|9943|9942|9939|9938|26710
1646076900000|2022-02-28 19:35:00|9942|9941|9940|9939|9944|9943|9939|9938|41087
1646077200000|2022-02-28 19:40:00|9941|9940|9944|9943|9947|9946|9930|9928|437406
1646077500000|2022-02-28 19:45:00|9945|9942|9938|9937|9945|9942|9934|9933|32499
1646077800000|2022-02-28 19:50:00|9939|9938|9946|9944|9946|9944|9939|9938|33079
1646078100000|2022-02-28 19:55:00|9945|9943|9947|9944|9948|9945|9940|9938|49791
1646078400000|2022-02-28 20:00:00|9946|9945|9946|9945|9948|9947|9944|9943|20729
1646078700000|2022-02-28 20:05:00|9945|9944|9943|9942|9948|9947|9942|9940|22884
1646079000000|2022-02-28 20:10:00|9942|9941|9942|9941|9944|9943|9939|9938|26687
1646079300000|2022-02-28 20:15:00|9943|9942|9947|9946|9947|9946|9943|9942|27179
1646079600000|2022-02-28 20:20:00|9948|9947|9947|9946|9951|9950|9945|9944|64381
1646079900000|2022-02-28 20:25:00|9948|9947|9943|9942|9952|9951|9940|9939|115759
1646080200000|2022-02-28 20:30:00|9942|9941|9915|9914|9943|9941|9911|9907|235215
1646080500000|2022-02-28 20:35:00|9914|9913|9909|9906|9916|9914|9898|9893|169010
1646080800000|2022-02-28 20:40:00|9910|9908|9914|9912|9914|9912|9903|9901|199539
1646081100000|2022-02-28 20:45:00|9913|9911|9920|9918|9921|9918|9895|9890|388275
1646081400000|2022-02-28 20:50:00|9919|9917|9930|9929|9932|9930|9909|9907|163171
1646081700000|2022-02-28 20:55:00|9931|9930|9927|9920|9937|9935|9914|9912|251687
1646145000000|2022-03-01 14:30:00|9823|9786|9853|9847|10058|10040|9783|9776|977709
1646145300000|2022-03-01 14:35:00|9858|9848|9862|9860|9868|9860|9850|9847|122396
1646145600000|2022-03-01 14:40:00|9861|9861|9837|9836|9862|9861|9837|9836|613176
1646145900000|2022-03-01 14:45:00|9836|9837|9831|9830|9836|9837|9817|9816|264548
1646146200000|2022-03-01 14:50:00|9833|9831|9831|9830|9834|9833|9830|9829|159371
1646146500000|2022-03-01 14:55:00|9832|9831|9830|9829|9833|9832|9828|9827|233584
1646146800000|2022-03-01 15:00:00|9831|9830|9818|9817|9834|9831|9816|9815|214625
1646147100000|2022-03-01 15:05:00|9817|9816|9822|9821|9825|9824|9817|9816|240581
1646147400000|2022-03-01 15:10:00|9821|9820|9819|9818|9823|9822|9817|9816|66937
1646147700000|2022-03-01 15:15:00|9820|9819|9823|9822|9825|9825|9819|9818|106360
1646148000000|2022-03-01 15:20:00|9824|9823|9828|9827|9833|9832|9824|9823|150588
1646148300000|2022-03-01 15:25:00|9827|9826|9833|9832|9833|9832|9822|9821|79438
1646148600000|2022-03-01 15:30:00|9834|9833|9831|9830|9836|9835|9830|9829|72188
1646148900000|2022-03-01 15:35:00|9832|9831|9814|9812|9837|9836|9813|9812|92894
1646149200000|2022-03-01 15:40:00|9813|9813|9794|9793|9814|9813|9794|9792|321504
1646149500000|2022-03-01 15:45:00|9795|9794|9789|9788|9800|9798|9765|9764|349366
1646149800000|2022-03-01 15:50:00|9788|9787|9779|9778|9792|9790|9775|9773|1624198
1646150100000|2022-03-01 15:55:00|9778|9777|9769|9768|9778|9777|9747|9746|1210593
1646150400000|2022-03-01 16:00:00|9771|9769|9777|9776|9783|9782|9771|9769|1191044
1646150700000|2022-03-01 16:05:00|9776|9775|9778|9777|9784|9783|9776|9775|553155
1646151000000|2022-03-01 16:10:00|9779|9778|9785|9784|9787|9786|9774|9773|192974
1646151300000|2022-03-01 16:15:00|9786|9785|9786|9785|9793|9792|9785|9784|196028
1646151600000|2022-03-01 16:20:00|9787|9786|9791|9790|9792|9791|9786|9785|46188
1646151900000|2022-03-01 16:25:00|9790|9789|9789|9788|9790|9789|9785|9784|68802
1646152200000|2022-03-01 16:30:00|9790|9789|9787|9786|9791|9790|9784|9783|93802
1646152500000|2022-03-01 16:35:00|9788|9787|9787|9786|9788|9787|9783|9782|61862
1646152800000|2022-03-01 16:40:00|9788|9787|9795|9794|9795|9795|9786|9785|84483
1646153100000|2022-03-01 16:45:00|9794|9793|9789|9788|9794|9793|9781|9780|98438
1646153400000|2022-03-01 16:50:00|9788|9787|9777|9776|9788|9787|9775|9773|98166
1646153700000|2022-03-01 16:55:00|9778|9777|9770|9769|9778|9777|9766|9765|65160
1646154000000|2022-03-01 17:00:00|9771|9770|9767|9766|9772|9771|9763|9762|118414
1646154300000|2022-03-01 17:05:00|9768|9767|9758|9757|9769|9768|9753|9753|93274
1646154600000|2022-03-01 17:10:00|9759|9758|9763|9762|9766|9765|9759|9758|41820
1646154900000|2022-03-01 17:15:00|9764|9763|9767|9766|9767|9766|9760|9759|76469
1646155200000|2022-03-01 17:20:00|9768|9767|9768|9767|9768|9767|9762|9761|135214
1646155500000|2022-03-01 17:25:00|9769|9768|9764|9763|9770|9769|9763|9762|161755
1646155800000|2022-03-01 17:30:00|9763|9762|9750|9749|9763|9762|9748|9747|58610
1646156100000|2022-03-01 17:35:00|9751|9750|9747|9746|9751|9750|9746|9745|47646
1646156400000|2022-03-01 17:40:00|9748|9747|9750|9749|9750|9749|9747|9746|36627
1646156700000|2022-03-01 17:45:00|9749|9748|9752|9751|9753|9752|9748|9747|40737
1646157000000|2022-03-01 17:50:00|9753|9752|9748|9747|9753|9752|9747|9746|90123
1646157300000|2022-03-01 17:55:00|9749|9748|9746|9745|9749|9748|9745|9744|42768
1646157600000|2022-03-01 18:00:00|9745|9744|9741|9740|9745|9744|9737|9736|92498
1646157900000|2022-03-01 18:05:00|9742|9741|9740|9739|9743|9742|9737|9736|28529
1646158200000|2022-03-01 18:10:00|9739|9738|9740|9739|9742|9741|9737|9736|83417
1646158500000|2022-03-01 18:15:00|9741|9740|9740|9739|9744|9743|9739|9738|51830
1646158800000|2022-03-01 18:20:00|9741|9740|9739|9738|9742|9741|9739|9738|81620
1646159100000|2022-03-01 18:25:00|9738|9737|9740|9739|9741|9740|9737|9736|98278
1646159400000|2022-03-01 18:30:00|9739|9738|9736|9735|9743|9742|9735|9734|78392
1646159700000|2022-03-01 18:35:00|9735|9734|9733|9732|9735|9734|9724|9723|108791
1646160000000|2022-03-01 18:40:00|9734|9733|9742|9741|9744|9743|9732|9731|79686
1646160300000|2022-03-01 18:45:00|9743|9742|9732|9731|9745|9744|9732|9731|95878
1646160600000|2022-03-01 18:50:00|9733|9732|9737|9736|9743|9742|9733|9732|113596
1646160900000|2022-03-01 18:55:00|9736|9735|9737|9736|9738|9737|9735|9734|79898
1646161200000|2022-03-01 19:00:00|9736|9735|9726|9725|9737|9736|9720|9719|172351
1646161500000|2022-03-01 19:05:00|9727|9726|9728|9727|9730|9729|9722|9721|64467
1646161800000|2022-03-01 19:10:00|9727|9726|9720|9719|9728|9727|9717|9716|63292
1646162100000|2022-03-01 19:15:00|9719|9718|9721|9720|9724|9723|9717|9716|89848
1646162400000|2022-03-01 19:20:00|9722|9721|9725|9724|9725|9724|9721|9720|70444
1646162700000|2022-03-01 19:25:00|9726|9725|9724|9723|9730|9729|9723|9722|56055
1646163000000|2022-03-01 19:30:00|9725|9724|9721|9720|9729|9728|9721|9720|188845
1646163300000|2022-03-01 19:35:00|9722|9721|9726|9725|9729|9728|9719|9718|88863
1646163600000|2022-03-01 19:40:00|9725|9724|9725|9724|9730|9729|9725|9724|33311
1646163900000|2022-03-01 19:45:00|9726|9725|9709|9708|9726|9725|9704|9703|100440
1646164200000|2022-03-01 19:50:00|9710|9709|9714|9713|9715|9714|9706|9705|130556
1646164500000|2022-03-01 19:55:00|9713|9712|9721|9720|9723|9722|9713|9712|134672
1646164800000|2022-03-01 20:00:00|9722|9721|9736|9735|9736|9735|9718|9717|164929
1646165100000|2022-03-01 20:05:00|9737|9736|9751|9750|9752|9750|9737|9736|161770
1646165400000|2022-03-01 20:10:00|9752|9751|9737|9736|9752|9751|9735|9734|91346
1646165700000|2022-03-01 20:15:00|9736|9735|9737|9736|9738|9738|9734|9733|111594
1646166000000|2022-03-01 20:20:00|9738|9737|9740|9739|9740|9739|9734|9733|157952
1646166300000|2022-03-01 20:25:00|9741|9740|9730|9729|9741|9740|9727|9726|78909
1646166600000|2022-03-01 20:30:00|9729|9728|9735|9734|9735|9734|9727|9726|63321
1646166900000|2022-03-01 20:35:00|9736|9732|9733|9729|9738|9734|9730|9726|18617
1646167200000|2022-03-01 20:40:00|9734|9730|9736|9732|9740|9736|9733|9729|6572
1646167500000|2022-03-01 20:45:00|9735|9731|9726|9722|9735|9731|9724|9720|26688
1646167800000|2022-03-01 20:50:00|9725|9721|9725|9721|9728|9724|9721|9717|10078
1646168100000|2022-03-01 20:55:00|9724|9720|9733|9727|9735|9730|9723|9719|6437
1646231400000|2022-03-02 14:30:00|9774|9687|9695|9694|9774|9711|9691|9687|104119
1646231700000|2022-03-02 14:35:00|9694|9692|9683|9682|9697|9695|9676|9675|150970
1646232000000|2022-03-02 14:40:00|9684|9683|9726|9724|9728|9725|9676|9675|1482455
1646232300000|2022-03-02 14:45:00|9727|9725|9726|9724|9734|9733|9718|9715|443961
1646232600000|2022-03-02 14:50:00|9725|9725|9727|9726|9731|9729|9721|9720|143895
1646232900000|2022-03-02 14:55:00|9728|9727|9731|9730|9733|9732|9724|9723|178557
1646233200000|2022-03-02 15:00:00|9732|9731|9729|9728|9737|9736|9725|9722|351255
1646233500000|2022-03-02 15:05:00|9730|9729|9726|9725|9732|9730|9726|9725|48610
1646233800000|2022-03-02 15:10:00|9727|9726|9735|9734|9736|9735|9720|9719|134039
1646234100000|2022-03-02 15:15:00|9734|9733|9734|9733|9737|9736|9730|9729|66182
1646234400000|2022-03-02 15:20:00|9735|9734|9741|9740|9746|9744|9735|9734|63309
1646234700000|2022-03-02 15:25:00|9740|9739|9785|9783|9787|9785|9734|9733|199267
1646235000000|2022-03-02 15:30:00|9784|9782|9746|9744|9785|9782|9732|9728|210966
1646235300000|2022-03-02 15:35:00|9747|9742|9756|9754|9758|9757|9742|9741|86474
1646235600000|2022-03-02 15:40:00|9757|9755|9739|9738|9757|9755|9732|9730|179111
1646235900000|2022-03-02 15:45:00|9740|9739|9739|9738|9742|9741|9732|9731|465094
1646236200000|2022-03-02 15:50:00|9738|9737|9731|9730|9738|9737|9729|9728|118882
1646236500000|2022-03-02 15:55:00|9732|9731|9733|9732|9740|9739|9726|9725|235369
1646236800000|2022-03-02 16:00:00|9734|9733|9738|9737|9739|9738|9718|9716|259167
1646237100000|2022-03-02 16:05:00|9739|9738|9750|9749|9750|9749|9728|9727|189219
1646237400000|2022-03-02 16:10:00|9751|9750|9770|9769|9770|9769|9750|9749|710481
1646237700000|2022-03-02 16:15:00|9771|9770|9781|9780|9783|9782|9769|9768|337759
1646238000000|2022-03-02 16:20:00|9782|9781|9797|9796|9799|9798|9778|9777|572045
1646238300000|2022-03-02 16:25:00|9798|9797|9798|9797|9814|9812|9788|9786|322638
1646238600000|2022-03-02 16:30:00|9799|9796|9824|9822|9834|9830|9787|9786|592927
1646238900000|2022-03-02 16:35:00|9825|9823|9825|9824|9827|9826|9810|9808|206678
1646239200000|2022-03-02 16:40:00|9826|9825|9846|9845|9871|9870|9825|9824|580089
1646239500000|2022-03-02 16:45:00|9845|9844|9854|9853|9859|9858|9840|9839|148899
1646239800000|2022-03-02 16:50:00|9853|9852|9840|9839|9855|9854|9838|9836|153790
1646240100000|2022-03-02 16:55:00|9841|9840|9807|9806|9842|9841|9806|9805|298049
1646240400000|2022-03-02 17:00:00|9808|9807|9803|9802|9814|9812|9790|9788|407160
1646240700000|2022-03-02 17:05:00|9802|9801|9812|9811|9812|9811|9798|9796|135086
1646241000000|2022-03-02 17:10:00|9813|9812|9810|9809|9821|9820|9805|9804|100001
1646241300000|2022-03-02 17:15:00|9811|9810|9805|9804|9812|9810|9805|9804|36633
1646241600000|2022-03-02 17:20:00|9804|9803|9798|9797|9804|9803|9798|9797|56711
1646241900000|2022-03-02 17:25:00|9797|9795|9800|9799|9801|9800|9789|9788|62461
1646242200000|2022-03-02 17:30:00|9799|9798|9798|9797|9804|9803|9796|9795|107115
1646242500000|2022-03-02 17:35:00|9799|9798|9797|9796|9802|9801|9794|9793|139431
1646242800000|2022-03-02 17:40:00|9796|9795|9788|9787|9796|9795|9788|9787|96857
1646243100000|2022-03-02 17:45:00|9789|9788|9791|9790|9793|9792|9788|9787|56614
1646243400000|2022-03-02 17:50:00|9790|9789|9781|9780|9790|9789|9780|9779|76445
1646243700000|2022-03-02 17:55:00|9780|9777|9761|9760|9780|9777|9761|9760|87918
1646244000000|2022-03-02 18:00:00|9760|9759|9760|9759|9761|9760|9753|9752|162603
1646244300000|2022-03-02 18:05:00|9761|9760|9762|9761|9764|9763|9755|9754|79884
1646244600000|2022-03-02 18:10:00|9761|9760|9759|9758|9761|9760|9757|9756|73088
1646244900000|2022-03-02 18:15:00|9758|9757|9738|9737|9758|9757|9738|9737|146983
1646245200000|2022-03-02 18:20:00|9737|9736|9726|9725|9737|9736|9726|9725|99224
1646245500000|2022-03-02 18:25:00|9727|9726|9731|9730|9734|9733|9727|9726|36819
1646245800000|2022-03-02 18:30:00|9732|9731|9734|9733|9739|9738|9729|9728|271250
1646246100000|2022-03-02 18:35:00|9735|9734|9731|9730|9738|9737|9730|9729|83041
1646246400000|2022-03-02 18:40:00|9732|9731|9737|9736|9737|9736|9730|9729|136881
1646246700000|2022-03-02 18:45:00|9736|9735|9727|9726|9736|9735|9727|9726|55206
1646247000000|2022-03-02 18:50:00|9728|9727|9727|9726|9732|9731|9727|9726|64200
1646247300000|2022-03-02 18:55:00|9728|9727|9722|9721|9728|9727|9716|9715|74037
1646247600000|2022-03-02 19:00:00|9723|9722|9731|9730|9731|9730|9723|9722|74301
1646247900000|2022-03-02 19:05:00|9730|9729|9718|9717|9730|9729|9715|9714|85699
1646248200000|2022-03-02 19:10:00|9719|9718|9727|9726|9727|9726|9719|9718|44957
1646248500000|2022-03-02 19:15:00|9726|9725|9730|9729|9730|9729|9724|9723|177802
1646248800000|2022-03-02 19:20:00|9731|9730|9730|9729|9733|9732|9728|9727|82522
1646249100000|2022-03-02 19:25:00|9729|9728|9732|9731|9733|9731|9725|9724|81351
1646249400000|2022-03-02 19:30:00|9731|9730|9735|9734|9735|9734|9731|9730|71105
1646249700000|2022-03-02 19:35:00|9736|9735|9736|9735|9738|9737|9734|9733|69885
1646250000000|2022-03-02 19:40:00|9737|9736|9738|9737|9738|9737|9736|9735|43548
1646250300000|2022-03-02 19:45:00|9737|9736|9733|9732|9739|9738|9733|9732|113577
1646250600000|2022-03-02 19:50:00|9734|9733|9731|9730|9737|9736|9729|9728|109938
1646250900000|2022-03-02 19:55:00|9732|9731|9730|9729|9733|9732|9728|9727|103015
1646251200000|2022-03-02 20:00:00|9731|9730|9732|9731|9734|9733|9730|9729|99615
1646251500000|2022-03-02 20:05:00|9733|9732|9738|9737|9738|9737|9732|9731|228885
1646251800000|2022-03-02 20:10:00|9739|9738|9738|9737|9740|9739|9736|9735|74764
1646252100000|2022-03-02 20:15:00|9737|9736|9738|9737|9738|9737|9734|9733|86735
1646252400000|2022-03-02 20:20:00|9739|9738|9743|9742|9743|9742|9738|9737|82044
1646252700000|2022-03-02 20:25:00|9744|9743|9744|9743|9745|9744|9741|9740|113273
1646253000000|2022-03-02 20:30:00|9743|9742|9745|9744|9745|9744|9737|9736|86555
1646253300000|2022-03-02 20:35:00|9744|9745|9748|9747|9750|9749|9743|9742|124195
1646253600000|2022-03-02 20:40:00|9747|9746|9743|9742|9748|9747|9743|9742|75212
1646253900000|2022-03-02 20:45:00|9742|9741|9730|9729|9742|9742|9728|9727|148569
1646254200000|2022-03-02 20:50:00|9729|9728|9727|9726|9731|9730|9725|9724|216694
1646254500000|2022-03-02 20:55:00|9726|9725|9711|9710|9729|9728|9711|9710|224782
1646317800000|2022-03-03 14:30:00|9715|9701|9689|9686|9729|9714|9681|9679|127688
1646318100000|2022-03-03 14:35:00|9688|9687|9700|9699|9700|9699|9687|9686|66248
1646318400000|2022-03-03 14:40:00|9699|9698|9666|9665|9699|9698|9666|9665|325540
1646318700000|2022-03-03 14:45:00|9665|9664|9675|9674|9678|9676|9664|9664|163521
1646319000000|2022-03-03 14:50:00|9676|9675|9666|9665|9676|9675|9661|9659|106721
1646319300000|2022-03-03 14:55:00|9665|9664|9661|9660|9668|9666|9659|9658|196629
1646319600000|2022-03-03 15:00:00|9662|9661|9665|9664|9667|9666|9648|9646|264668
1646319900000|2022-03-03 15:05:00|9666|9665|9669|9668|9672|9671|9658|9656|51052
1646320200000|2022-03-03 15:10:00|9668|9666|9672|9671|9674|9673|9659|9658|151545
1646320500000|2022-03-03 15:15:00|9671|9670|9666|9665|9672|9671|9662|9659|79498
1646320800000|2022-03-03 15:20:00|9667|9666|9672|9671|9674|9672|9664|9661|187334
1646321100000|2022-03-03 15:25:00|9674|9673|9692|9691|9695|9694|9674|9673|113174
1646321400000|2022-03-03 15:30:00|9691|9690|9687|9686|9691|9690|9679|9678|77474
1646321700000|2022-03-03 15:35:00|9686|9684|9687|9686|9691|9690|9683|9682|49495
1646322000000|2022-03-03 15:40:00|9686|9685|9679|9678|9686|9685|9673|9673|107619
1646322300000|2022-03-03 15:45:00|9680|9679|9674|9673|9682|9681|9673|9672|86787
1646322600000|2022-03-03 15:50:00|9675|9674|9672|9671|9677|9676|9670|9669|117758
1646322900000|2022-03-03 15:55:00|9673|9672|9672|9671|9676|9675|9669|9668|40265
1646323200000|2022-03-03 16:00:00|9673|9672|9678|9677|9683|9682|9673|9672|117780
1646323500000|2022-03-03 16:05:00|9677|9676|9671|9670|9680|9679|9670|9669|154807
1646323800000|2022-03-03 16:10:00|9672|9671|9666|9665|9680|9679|9661|9658|302996
1646324100000|2022-03-03 16:15:00|9667|9666|9660|9659|9668|9667|9656|9655|244474
1646324400000|2022-03-03 16:20:00|9661|9660|9659|9658|9661|9660|9656|9655|85757
1646324700000|2022-03-03 16:25:00|9660|9659|9659|9658|9661|9660|9656|9655|142005
1646325000000|2022-03-03 16:30:00|9660|9659|9657|9656|9660|9659|9655|9653|57659
1646325300000|2022-03-03 16:35:00|9658|9657|9655|9654|9658|9657|9650|9649|96549
1646325600000|2022-03-03 16:40:00|9656|9655|9662|9661|9662|9661|9652|9651|46913
1646325900000|2022-03-03 16:45:00|9661|9660|9659|9658|9664|9663|9658|9657|66877
1646326200000|2022-03-03 16:50:00|9658|9657|9661|9660|9664|9663|9657|9656|52004
1646326500000|2022-03-03 16:55:00|9660|9659|9662|9661|9664|9663|9648|9647|74124
1646326800000|2022-03-03 17:00:00|9661|9660|9660|9659|9662|9660|9658|9657|28102
1646327100000|2022-03-03 17:05:00|9659|9658|9659|9658|9661|9660|9655|9654|26694
1646327400000|2022-03-03 17:10:00|9660|9659|9659|9658|9661|9660|9657|9656|39267
1646327700000|2022-03-03 17:15:00|9660|9659|9655|9654|9663|9662|9654|9653|77231
1646328000000|2022-03-03 17:20:00|9656|9655|9655|9654|9656|9655|9652|9651|17245
1646328300000|2022-03-03 17:25:00|9654|9653|9650|9649|9654|9653|9650|9649|67504
1646328600000|2022-03-03 17:30:00|9651|9650|9672|9671|9679|9678|9649|9648|222157
1646328900000|2022-03-03 17:35:00|9671|9670|9658|9657|9671|9670|9651|9650|93863
1646329200000|2022-03-03 17:40:00|9660|9658|9675|9674|9675|9674|9659|9658|159471
1646329500000|2022-03-03 17:45:00|9674|9673|9675|9674|9682|9681|9670|9669|92115
1646329800000|2022-03-03 17:50:00|9674|9671|9669|9668|9674|9671|9665|9663|57574
1646330100000|2022-03-03 17:55:00|9668|9667|9670|9669|9673|9672|9667|9666|32632
1646330400000|2022-03-03 18:00:00|9669|9668|9671|9670|9673|9672|9668|9667|27122
1646330700000|2022-03-03 18:05:00|9670|9669|9669|9668|9672|9671|9668|9667|15360
1646331000000|2022-03-03 18:10:00|9670|9669|9674|9673|9674|9673|9670|9669|22333
1646331300000|2022-03-03 18:15:00|9675|9674|9677|9676|9678|9677|9674|9673|86329
1646331600000|2022-03-03 18:20:00|9676|9675|9677|9676|9679|9678|9675|9674|136835
1646331900000|2022-03-03 18:25:00|9676|9675|9673|9672|9679|9678|9671|9670|70610
1646332200000|2022-03-03 18:30:00|9672|9671|9671|9670|9675|9674|9669|9668|30287
1646332500000|2022-03-03 18:35:00|9672|9671|9665|9664|9673|9672|9665|9664|33693
1646332800000|2022-03-03 18:40:00|9666|9665|9691|9690|9691|9690|9666|9665|184886
1646333100000|2022-03-03 18:45:00|9690|9689|9694|9693|9696|9695|9687|9686|43774
1646333400000|2022-03-03 18:50:00|9693|9692|9695|9694|9695|9694|9692|9691|295146
1646333700000|2022-03-03 18:55:00|9698|9695|9700|9699|9700|9699|9696|9695|60691
1646334000000|2022-03-03 19:00:00|9699|9698|9700|9699|9700|9699|9698|9697|193627
1646334300000|2022-03-03 19:05:00|9699|9698|9696|9695|9699|9699|9696|9695|44926
1646334600000|2022-03-03 19:10:00|9695|9694|9700|9699|9702|9701|9689|9688|121082
1646334900000|2022-03-03 19:15:00|9699|9698|9691|9690|9699|9698|9690|9689|81535
1646335200000|2022-03-03 19:20:00|9690|9689|9687|9686|9694|9693|9687|9686|74818
1646335500000|2022-03-03 19:25:00|9688|9687|9690|9689|9690|9689|9687|9686|38198
1646335800000|2022-03-03 19:30:00|9691|9690|9689|9688|9691|9690|9688|9687|36593
1646336100000|2022-03-03 19:35:00|9688|9687|9688|9687|9688|9687|9688|9687|17525
1646336400000|2022-03-03 19:40:00|9689|9688|9687|9686|9693|9692|9685|9684|37643
1646336700000|2022-03-03 19:45:00|9688|9687|9682|9681|9688|9687|9681|9680|45361
1646337000000|2022-03-03 19:50:00|9683|9682|9681|9680|9683|9682|9679|9678|37955
1646337300000|2022-03-03 19:55:00|9682|9681|9685|9684|9685|9684|9681|9680|40417
1646337600000|2022-03-03 20:00:00|9684|9683|9679|9678|9684|9683|9679|9678|36644
1646337900000|2022-03-03 20:05:00|9680|9679|9655|9654|9680|9679|9649|9648|98055
1646338200000|2022-03-03 20:10:00|9654|9653|9651|9650|9656|9655|9641|9640|212058
1646338500000|2022-03-03 20:15:00|9650|9649|9657|9656|9661|9660|9646|9645|151948
1646338800000|2022-03-03 20:20:00|9658|9657|9652|9651|9658|9658|9652|9651|95680
1646339100000|2022-03-03 20:25:00|9653|9652|9656|9655|9656|9655|9650|9649|65355
1646339400000|2022-03-03 20:30:00|9657|9656|9663|9662|9665|9664|9656|9655|404189
1646339700000|2022-03-03 20:35:00|9662|9661|9670|9669|9674|9673|9662|9661|138374
1646340000000|2022-03-03 20:40:00|9669|9668|9663|9662|9671|9670|9661|9660|259805
1646340300000|2022-03-03 20:45:00|9664|9663|9664|9663|9669|9668|9662|9662|114525
1646340600000|2022-03-03 20:50:00|9663|9662|9662|9661|9669|9668|9662|9661|139289
1646340900000|2022-03-03 20:55:00|9661|9660|9670|9669|9671|9670|9661|9660|201744
1646404200000|2022-03-04 14:30:00|9578|9560|9578|9576|9580|9577|9560|9555|114897
1646404500000|2022-03-04 14:35:00|9580|9577|9580|9579|9586|9580|9567|9565|53193
1646404800000|2022-03-04 14:40:00|9579|9578|9566|9565|9579|9578|9560|9559|71088
1646405100000|2022-03-04 14:45:00|9567|9566|9554|9553|9568|9567|9550|9548|177032
1646405400000|2022-03-04 14:50:00|9553|9552|9553|9552|9559|9558|9551|9551|124658
1646405700000|2022-03-04 14:55:00|9552|9551|9542|9541|9552|9551|9533|9533|524492
1646406000000|2022-03-04 15:00:00|9541|9540|9534|9533|9547|9545|9530|9528|240241
1646406300000|2022-03-04 15:05:00|9535|9534|9521|9520|9535|9534|9518|9517|128377
1646406600000|2022-03-04 15:10:00|9522|9521|9533|9532|9537|9536|9522|9521|118686
1646406900000|2022-03-04 15:15:00|9534|9533|9534|9533|9538|9537|9532|9531|116104
1646407200000|2022-03-04 15:20:00|9535|9534|9536|9535|9537|9536|9532|9531|52954
1646407500000|2022-03-04 15:25:00|9538|9536|9538|9537|9547|9546|9534|9533|183002
1646407800000|2022-03-04 15:30:00|9539|9538|9541|9540|9542|9541|9535|9534|105101
1646408100000|2022-03-04 15:35:00|9540|9539|9544|9543|9554|9553|9539|9538|104299
1646408400000|2022-03-04 15:40:00|9543|9542|9536|9535|9545|9544|9535|9534|62103
1646408700000|2022-03-04 15:45:00|9537|9536|9531|9530|9539|9538|9520|9518|158011
1646409000000|2022-03-04 15:50:00|9532|9531|9526|9524|9532|9531|9526|9524|132157
1646409300000|2022-03-04 15:55:00|9525|9525|9517|9516|9526|9525|9509|9506|295839
1646409600000|2022-03-04 16:00:00|9519|9517|9515|9514|9522|9520|9511|9510|54273
1646409900000|2022-03-04 16:05:00|9517|9515|9506|9505|9517|9516|9506|9505|128886
1646410200000|2022-03-04 16:10:00|9502|9501|9492|9491|9505|9502|9467|9465|601046
1646410500000|2022-03-04 16:15:00|9493|9492|9495|9494|9498|9497|9493|9492|87815
1646410800000|2022-03-04 16:20:00|9494|9493|9491|9490|9494|9493|9487|9486|94223
1646411100000|2022-03-04 16:25:00|9492|9491|9513|9502|9518|9511|9490|9488|134692
1646411400000|2022-03-04 16:30:00|9512|9504|9500|9499|9514|9513|9490|9489|182840
1646411700000|2022-03-04 16:35:00|9499|9497|9501|9500|9502|9501|9497|9495|85703
1646412000000|2022-03-04 16:40:00|9502|9501|9499|9498|9506|9505|9496|9495|52865
1646412300000|2022-03-04 16:45:00|9500|9499|9507|9506|9508|9507|9500|9499|69408
1646412600000|2022-03-04 16:50:00|9508|9507|9516|9515|9517|9516|9505|9504|77338
1646412900000|2022-03-04 16:55:00|9515|9514|9518|9517|9522|9521|9511|9511|73635
1646413200000|2022-03-04 17:00:00|9517|9514|9515|9514|9517|9516|9511|9510|87901
1646413500000|2022-03-04 17:05:00|9516|9515|9510|9509|9517|9516|9510|9509|222242
1646413800000|2022-03-04 17:10:00|9509|9508|9509|9508|9511|9510|9506|9505|263599
1646414100000|2022-03-04 17:15:00|9510|9509|9505|9504|9510|9509|9502|9501|139188
1646414400000|2022-03-04 17:20:00|9504|9503|9502|9501|9509|9508|9498|9497|119258
1646414700000|2022-03-04 17:25:00|9501|9499|9510|9509|9511|9510|9497|9496|73003
1646415000000|2022-03-04 17:30:00|9509|9508|9510|9509|9512|9511|9506|9505|65565
1646415300000|2022-03-04 17:35:00|9509|9508|9510|9509|9512|9511|9509|9508|55296
1646415600000|2022-03-04 17:40:00|9511|9510|9512|9511|9515|9514|9507|9506|64557
1646415900000|2022-03-04 17:45:00|9513|9512|9516|9515|9517|9516|9506|9505|139259
1646416200000|2022-03-04 17:50:00|9517|9516|9514|9513|9517|9516|9512|9511|66295
1646416500000|2022-03-04 17:55:00|9515|9514|9520|9519|9520|9519|9515|9514|44608
1646416800000|2022-03-04 18:00:00|9521|9520|9526|9525|9526|9525|9521|9520|41500
1646417100000|2022-03-04 18:05:00|9528|9526|9528|9527|9531|9530|9524|9523|82124
1646417400000|2022-03-04 18:10:00|9527|9526|9527|9526|9530|9529|9526|9525|72629
1646417700000|2022-03-04 18:15:00|9526|9525|9523|9522|9529|9528|9515|9512|93941
1646418000000|2022-03-04 18:20:00|9524|9523|9520|9519|9525|9524|9518|9517|165405
1646418300000|2022-03-04 18:25:00|9519|9518|9500|9499|9520|9519|9499|9495|146870
1646418600000|2022-03-04 18:30:00|9499|9498|9504|9503|9504|9503|9496|9495|35679
1646418900000|2022-03-04 18:35:00|9505|9504|9510|9509|9510|9509|9505|9504|45237
1646419200000|2022-03-04 18:40:00|9509|9508|9501|9500|9509|9508|9501|9500|53065
1646419500000|2022-03-04 18:45:00|9500|9499|9499|9498|9500|9499|9496|9495|53791
1646419800000|2022-03-04 18:50:00|9500|9499|9497|9496|9502|9502|9497|9496|50957
1646420100000|2022-03-04 18:55:00|9498|9497|9497|9496|9499|9498|9496|9495|36479
1646420400000|2022-03-04 19:00:00|9496|9495|9490|9489|9496|9495|9486|9485|67375
1646420700000|2022-03-04 19:05:00|9491|9490|9482|9481|9491|9490|9482|9481|34300
1646421000000|2022-03-04 19:10:00|9483|9480|9481|9480|9484|9483|9481|9480|28369
1646421300000|2022-03-04 19:15:00|9482|9481|9476|9475|9483|9482|9474|9473|33470
1646421600000|2022-03-04 19:20:00|9475|9474|9483|9482|9488|9487|9474|9473|75041
1646421900000|2022-03-04 19:25:00|9484|9483|9482|9481|9487|9486|9479|9478|35315
1646422200000|2022-03-04 19:30:00|9481|9480|9480|9479|9485|9484|9480|9479|35741
1646422500000|2022-03-04 19:35:00|9479|9478|9480|9479|9481|9480|9479|9478|108852
1646422800000|2022-03-04 19:40:00|9479|9478|9468|9467|9479|9478|9466|9465|167673
1646423100000|2022-03-04 19:45:00|9467|9466|9460|9459|9467|9466|9460|9459|98219
1646423400000|2022-03-04 19:50:00|9461|9460|9461|9460|9463|9462|9457|9456|67929
1646423700000|2022-03-04 19:55:00|9462|9461|9459|9458|9462|9461|9457|9456|63366
1646424000000|2022-03-04 20:00:00|9458|9457|9444|9443|9458|9457|9441|9440|66603
1646424300000|2022-03-04 20:05:00|9445|9444|9446|9445|9452|9451|9445|9444|47652
1646424600000|2022-03-04 20:10:00|9445|9444|9442|9441|9445|9444|9439|9438|93987
1646424900000|2022-03-04 20:15:00|9441|9440|9430|9429|9444|9443|9430|9429|80665
1646425200000|2022-03-04 20:20:00|9431|9430|9436|9435|9437|9436|9429|9428|83618
1646425500000|2022-03-04 20:25:00|9437|9436|9445|9444|9446|9445|9434|9433|74027
1646425800000|2022-03-04 20:30:00|9444|9443|9447|9446|9447|9446|9442|9441|68281
1646426100000|2022-03-04 20:35:00|9450|9449|9450|9449|9468|9467|9448|9447|128476
1646426400000|2022-03-04 20:40:00|9449|9448|9444|9443|9449|9448|9444|9443|117239
1646426700000|2022-03-04 20:45:00|9445|9444|9444|9442|9454|9453|9444|9442|133999
1646427000000|2022-03-04 20:50:00|9445|9443|9445|9444|9448|9447|9438|9437|186043
1646427300000|2022-03-04 20:55:00|9446|9445|9461|9459|9462|9460|9446|9445|298246
1646663400000|2022-03-07 14:30:00|9462|9445|9431|9429|9462|9457|9429|9425|115757
1646663700000|2022-03-07 14:35:00|9436|9428|9449|9448|9450|9450|9429|9426|107094
1646664000000|2022-03-07 14:40:00|9448|9447|9442|9441|9455|9454|9441|9440|44884
1646664300000|2022-03-07 14:45:00|9443|9442|9442|9441|9445|9444|9436|9435|83616
1646664600000|2022-03-07 14:50:00|9443|9442|9445|9444|9445|9444|9440|9439|63312
1646664900000|2022-03-07 14:55:00|9444|9443|9438|9437|9449|9448|9435|9434|51752
1646665200000|2022-03-07 15:00:00|9439|9438|9437|9436|9439|9438|9430|9429|46425
1646665500000|2022-03-07 15:05:00|9436|9435|9435|9434|9440|9440|9434|9433|38236
1646665800000|2022-03-07 15:10:00|9434|9433|9434|9434|9437|9436|9431|9430|35595
1646666100000|2022-03-07 15:15:00|9433|9433|9432|9431|9436|9435|9432|9431|22051
1646666400000|2022-03-07 15:20:00|9433|9432|9431|9430|9435|9434|9430|9430|31910
1646666700000|2022-03-07 15:25:00|9430|9429|9411|9409|9431|9430|9409|9408|69847
1646667000000|2022-03-07 15:30:00|9410|9410|9395|9394|9417|9415|9392|9392|69348
1646667300000|2022-03-07 15:35:00|9398|9395|9400|9399|9404|9403|9396|9395|158434
1646667600000|2022-03-07 15:40:00|9399|9398|9401|9400|9404|9403|9397|9396|117091
1646667900000|2022-03-07 15:45:00|9402|9401|9406|9405|9412|9412|9401|9401|136098
1646668200000|2022-03-07 15:50:00|9407|9406|9400|9399|9408|9407|9400|9399|122450
1646668500000|2022-03-07 15:55:00|9399|9398|9409|9407|9412|9411|9399|9398|85019
1646668800000|2022-03-07 16:00:00|9408|9408|9411|9410|9413|9412|9407|9406|66520
1646669100000|2022-03-07 16:05:00|9412|9411|9426|9424|9426|9425|9412|9410|121436
1646669400000|2022-03-07 16:10:00|9425|9425|9441|9440|9441|9440|9425|9424|95687
1646669700000|2022-03-07 16:15:00|9440|9439|9438|9437|9440|9439|9434|9433|50773
1646670000000|2022-03-07 16:20:00|9437|9436|9435|9434|9439|9438|9434|9432|16572
1646670300000|2022-03-07 16:25:00|9436|9435|9431|9430|9439|9438|9429|9428|39939
1646670600000|2022-03-07 16:30:00|9433|9431|9433|9432|9436|9435|9427|9426|31308
1646670900000|2022-03-07 16:35:00|9432|9431|9428|9427|9432|9431|9427|9426|40134
1646671200000|2022-03-07 16:40:00|9427|9426|9416|9415|9427|9426|9413|9412|38049
1646671500000|2022-03-07 16:45:00|9415|9414|9429|9428|9434|9433|9413|9412|38649
1646671800000|2022-03-07 16:50:00|9430|9427|9430|9429|9433|9432|9429|9427|48515
1646672100000|2022-03-07 16:55:00|9429|9428|9427|9426|9430|9429|9424|9423|51553
1646672400000|2022-03-07 17:00:00|9426|9425|9423|9422|9427|9426|9423|9422|51454
1646672700000|2022-03-07 17:05:00|9422|9423|9421|9420|9424|9423|9419|9418|39126
1646673000000|2022-03-07 17:10:00|9420|9419|9424|9423|9426|9425|9419|9418|27699
1646673300000|2022-03-07 17:15:00|9425|9424|9425|9424|9430|9429|9423|9423|19120
1646673600000|2022-03-07 17:20:00|9426|9425|9417|9416|9426|9425|9417|9416|47224
1646673900000|2022-03-07 17:25:00|9416|9414|9416|9415|9417|9416|9413|9412|32809
1646674200000|2022-03-07 17:30:00|9415|9414|9418|9417|9420|9419|9410|9409|18123
1646674500000|2022-03-07 17:35:00|9419|9418|9418|9417|9422|9421|9411|9410|70245
1646674800000|2022-03-07 17:40:00|9417|9416|9420|9419|9421|9420|9416|9415|23257
1646675100000|2022-03-07 17:45:00|9421|9420|9426|9425|9428|9427|9420|9419|30330
1646675400000|2022-03-07 17:50:00|9425|9424|9415|9414|9432|9431|9411|9410|168831
1646675700000|2022-03-07 17:55:00|9416|9415|9409|9408|9416|9415|9405|9404|57486
1646676000000|2022-03-07 18:00:00|9411|9409|9416|9415|9421|9420|9411|9409|219716
1646676300000|2022-03-07 18:05:00|9417|9416|9415|9414|9423|9422|9415|9414|84650
1646676600000|2022-03-07 18:10:00|9414|9413|9412|9411|9414|9413|9399|9398|150611
1646676900000|2022-03-07 18:15:00|9411|9410|9414|9413|9415|9414|9411|9410|68403
1646677200000|2022-03-07 18:20:00|9415|9414|9408|9407|9415|9414|9408|9407|207536
1646677500000|2022-03-07 18:25:00|9409|9408|9426|9425|9428|9426|9407|9406|207846
1646677800000|2022-03-07 18:30:00|9425|9424|9414|9413|9426|9425|9414|9412|108665
1646678100000|2022-03-07 18:35:00|9417|9414|9416|9415|9420|9419|9414|9413|46477
1646678400000|2022-03-07 18:40:00|9415|9414|9409|9408|9417|9416|9409|9408|29664
1646678700000|2022-03-07 18:45:00|9411|9409|9410|9409|9412|9411|9410|9409|25306
1646679000000|2022-03-07 18:50:00|9411|9410|9407|9406|9412|9411|9407|9406|39184
1646679300000|2022-03-07 18:55:00|9406|9405|9403|9402|9406|9405|9403|9402|31592
1646679600000|2022-03-07 19:00:00|9404|9403|9393|9392|9406|9405|9392|9391|59785
1646679900000|2022-03-07 19:05:00|9392|9391|9399|9398|9402|9401|9391|9390|44610
1646680200000|2022-03-07 19:10:00|9400|9399|9401|9400|9404|9403|9400|9399|23453
1646680500000|2022-03-07 19:15:00|9402|9401|9405|9404|9407|9406|9400|9399|36997
1646680800000|2022-03-07 19:20:00|9404|9403|9403|9402|9406|9405|9402|9401|82829
1646681100000|2022-03-07 19:25:00|9402|9401|9401|9400|9404|9403|9398|9397|43003
1646681400000|2022-03-07 19:30:00|9400|9399|9398|9397|9400|9399|9398|9397|35546
1646681700000|2022-03-07 19:35:00|9397|9396|9396|9395|9398|9397|9394|9393|55014
1646682000000|2022-03-07 19:40:00|9395|9394|9393|9392|9396|9395|9392|9391|50604
1646682300000|2022-03-07 19:45:00|9394|9393|9396|9395|9397|9396|9393|9392|35660
1646682600000|2022-03-07 19:50:00|9395|9394|9394|9393|9395|9394|9392|9391|56134
1646682900000|2022-03-07 19:55:00|9395|9394|9375|9374|9395|9394|9373|9370|99864
1646683200000|2022-03-07 20:00:00|9376|9375|9379|9378|9386|9382|9375|9374|58256
1646683500000|2022-03-07 20:05:00|9378|9377|9380|9379|9381|9380|9376|9375|34786
1646683800000|2022-03-07 20:10:00|9381|9380|9374|9373|9381|9380|9373|9372|28144
1646684100000|2022-03-07 20:15:00|9373|9372|9370|9369|9374|9373|9370|9369|72566
1646684400000|2022-03-07 20:20:00|9371|9370|9374|9373|9377|9376|9371|9370|28342
1646684700000|2022-03-07 20:25:00|9375|9374|9373|9372|9378|9377|9373|9372|45411
1646685000000|2022-03-07 20:30:00|9372|9371|9373|9372|9375|9374|9371|9370|108996
1646685300000|2022-03-07 20:35:00|9374|9373|9370|9369|9375|9374|9368|9367|60397
1646685600000|2022-03-07 20:40:00|9371|9370|9375|9374|9379|9378|9371|9370|182729
1646685900000|2022-03-07 20:45:00|9374|9373|9378|9377|9383|9382|9371|9370|111861
1646686200000|2022-03-07 20:50:00|9379|9378|9385|9384|9386|9385|9377|9375|105239
1646686500000|2022-03-07 20:55:00|9384|9383|9387|9382|9389|9388|9377|9376|298676
1646749800000|2022-03-08 14:30:00|9417|9400|9419|9416|9460|9425|9414|9400|102445
1646750100000|2022-03-08 14:35:00|9418|9417|9416|9415|9421|9420|9409|9408|166877
1646750400000|2022-03-08 14:40:00|9415|9414|9413|9412|9418|9417|9403|9402|104436
1646750700000|2022-03-08 14:45:00|9414|9413|9426|9425|9429|9428|9411|9410|123625
1646751000000|2022-03-08 14:50:00|9425|9424|9420|9419|9426|9425|9417|9416|59543
1646751300000|2022-03-08 14:55:00|9421|9420|9428|9427|9430|9429|9421|9420|98886
1646751600000|2022-03-08 15:00:00|9427|9426|9416|9415|9428|9427|9416|9415|80240
1646751900000|2022-03-08 15:05:00|9415|9414|9415|9414|9416|9415|9412|9411|74570
1646752200000|2022-03-08 15:10:00|9416|9415|9423|9422|9423|9422|9416|9415|92990
1646752500000|2022-03-08 15:15:00|9424|9423|9452|9451|9454|9452|9424|9423|170221
1646752800000|2022-03-08 15:20:00|9451|9450|9448|9447|9458|9457|9448|9447|89718
1646753100000|2022-03-08 15:25:00|9447|9446|9435|9434|9447|9446|9432|9431|44459
1646753400000|2022-03-08 15:30:00|9436|9435|9438|9437|9440|9439|9434|9433|38111
1646753700000|2022-03-08 15:35:00|9437|9436|9440|9438|9440|9439|9429|9428|66193
1646754000000|2022-03-08 15:40:00|9439|9437|9437|9436|9443|9442|9435|9434|78448
1646754300000|2022-03-08 15:45:00|9436|9435|9441|9440|9444|9443|9433|9432|31685
1646754600000|2022-03-08 15:50:00|9440|9439|9433|9432|9441|9440|9430|9429|70797
1646754900000|2022-03-08 15:55:00|9434|9433|9441|9440|9443|9443|9431|9429|62395
1646755200000|2022-03-08 16:00:00|9442|9441|9440|9439|9443|9442|9434|9433|60843
1646755500000|2022-03-08 16:05:00|9439|9438|9434|9433|9440|9440|9432|9431|202323
1646755800000|2022-03-08 16:10:00|9435|9434|9437|9436|9443|9442|9432|9431|83617
1646756100000|2022-03-08 16:15:00|9438|9437|9432|9431|9439|9438|9430|9429|75513
1646756400000|2022-03-08 16:20:00|9431|9430|9428|9427|9431|9430|9427|9426|26567
1646756700000|2022-03-08 16:25:00|9429|9428|9438|9437|9438|9437|9425|9424|225456
1646757000000|2022-03-08 16:30:00|9437|9436|9441|9440|9441|9440|9429|9428|139954
1646757300000|2022-03-08 16:35:00|9440|9437|9445|9444|9446|9445|9434|9433|116611
1646757600000|2022-03-08 16:40:00|9446|9445|9448|9447|9450|9449|9443|9442|80851
1646757900000|2022-03-08 16:45:00|9449|9448|9454|9453|9457|9456|9448|9447|78643
1646758200000|2022-03-08 16:50:00|9453|9452|9453|9452|9454|9453|9450|9449|18468
1646758500000|2022-03-08 16:55:00|9454|9453|9453|9452|9457|9456|9451|9450|31043
1646758800000|2022-03-08 17:00:00|9452|9451|9457|9456|9462|9461|9451|9450|49500
1646759100000|2022-03-08 17:05:00|9458|9457|9451|9450|9460|9459|9449|9447|37908
1646759400000|2022-03-08 17:10:00|9452|9451|9460|9459|9460|9459|9452|9451|39683
1646759700000|2022-03-08 17:15:00|9461|9460|9460|9457|9476|9475|9455|9454|332337
1646760000000|2022-03-08 17:20:00|9462|9458|9494|9493|9496|9494|9462|9458|258225
1646760300000|2022-03-08 17:25:00|9493|9491|9494|9493|9494|9493|9486|9485|180760
1646760600000|2022-03-08 17:30:00|9493|9492|9504|9503|9504|9503|9481|9480|156854
1646760900000|2022-03-08 17:35:00|9505|9504|9522|9518|9541|9540|9505|9504|273436
1646761200000|2022-03-08 17:40:00|9524|9520|9531|9530|9531|9530|9519|9517|170449
1646761500000|2022-03-08 17:45:00|9530|9528|9526|9525|9532|9531|9522|9521|136398
1646761800000|2022-03-08 17:50:00|9525|9524|9530|9529|9532|9531|9523|9522|142618
1646762100000|2022-03-08 17:55:00|9531|9530|9536|9535|9536|9535|9527|9526|61725
1646762400000|2022-03-08 18:00:00|9538|9536|9548|9547|9549|9548|9536|9535|173701
1646762700000|2022-03-08 18:05:00|9547|9546|9571|9570|9572|9570|9545|9544|250319
1646763000000|2022-03-08 18:10:00|9570|9569|9579|9578|9588|9586|9568|9567|159989
1646763300000|2022-03-08 18:15:00|9578|9574|9549|9548|9578|9575|9537|9531|119152
1646763600000|2022-03-08 18:20:00|9548|9547|9545|9544|9553|9549|9539|9535|37531
1646763900000|2022-03-08 18:25:00|9544|9542|9504|9499|9544|9542|9500|9498|109464
1646764200000|2022-03-08 18:30:00|9503|9498|9497|9496|9507|9505|9493|9489|185223
1646764500000|2022-03-08 18:35:00|9498|9497|9507|9506|9515|9514|9498|9497|57591
1646764800000|2022-03-08 18:40:00|9508|9507|9506|9505|9509|9508|9491|9490|81501
1646765100000|2022-03-08 18:45:00|9505|9504|9498|9497|9507|9506|9493|9492|47268
1646765400000|2022-03-08 18:50:00|9497|9496|9495|9494|9505|9504|9493|9492|64882
1646765700000|2022-03-08 18:55:00|9496|9495|9494|9493|9498|9497|9492|9491|40848
1646766000000|2022-03-08 19:00:00|9495|9494|9479|9478|9497|9496|9474|9473|102659
1646766300000|2022-03-08 19:05:00|9478|9477|9473|9472|9479|9477|9467|9466|66923
1646766600000|2022-03-08 19:10:00|9472|9469|9466|9465|9472|9471|9450|9449|119458
1646766900000|2022-03-08 19:15:00|9465|9463|9469|9468|9475|9474|9460|9459|53995
1646767200000|2022-03-08 19:20:00|9470|9469|9476|9475|9482|9480|9467|9466|60963
1646767500000|2022-03-08 19:25:00|9475|9474|9493|9492|9493|9492|9473|9472|54487
1646767800000|2022-03-08 19:30:00|9492|9491|9482|9481|9492|9491|9481|9480|45399
1646768100000|2022-03-08 19:35:00|9483|9482|9487|9486|9491|9490|9479|9478|33033
1646768400000|2022-03-08 19:40:00|9488|9487|9490|9489|9491|9490|9483|9482|38291
1646768700000|2022-03-08 19:45:00|9491|9490|9500|9499|9503|9502|9491|9490|76889
1646769000000|2022-03-08 19:50:00|9499|9496|9497|9496|9503|9502|9495|9494|89723
1646769300000|2022-03-08 19:55:00|9498|9497|9497|9496|9502|9501|9493|9492|44339
1646769600000|2022-03-08 20:00:00|9496|9495|9502|9501|9503|9502|9495|9494|27247
1646769900000|2022-03-08 20:05:00|9503|9502|9507|9506|9509|9508|9502|9501|18341
1646770200000|2022-03-08 20:10:00|9508|9507|9503|9502|9511|9510|9493|9492|170745
1646770500000|2022-03-08 20:15:00|9502|9501|9497|9496|9505|9504|9497|9496|70824
1646770800000|2022-03-08 20:20:00|9496|9494|9493|9492|9499|9497|9485|9484|56009
1646771100000|2022-03-08 20:25:00|9494|9493|9474|9473|9494|9493|9474|9473|75133
1646771400000|2022-03-08 20:30:00|9475|9474|9463|9462|9478|9477|9457|9456|141725
1646771700000|2022-03-08 20:35:00|9462|9461|9463|9462|9464|9463|9458|9457|47428
1646772000000|2022-03-08 20:40:00|9464|9463|9457|9456|9465|9464|9457|9456|71071
1646772300000|2022-03-08 20:45:00|9456|9455|9455|9454|9469|9468|9453|9451|144012
1646772600000|2022-03-08 20:50:00|9456|9455|9480|9479|9503|9502|9456|9455|400021
1646772900000|2022-03-08 20:55:00|9479|9478|9473|9469|9495|9491|9470|9469|336892
1646836200000|2022-03-09 14:30:00|9567|9555|9558|9556|9574|9568|9552|9551|196353
1646836500000|2022-03-09 14:35:00|9559|9557|9556|9555|9561|9559|9553|9551|215771
1646836800000|2022-03-09 14:40:00|9557|9556|9556|9555|9562|9561|9556|9555|71322
1646837100000|2022-03-09 14:45:00|9555|9556|9556|9555|9560|9559|9554|9553|138464
1646837400000|2022-03-09 14:50:00|9555|9554|9549|9548|9556|9556|9545|9544|120956
1646837700000|2022-03-09 14:55:00|9548|9547|9538|9537|9548|9547|9527|9525|498007
1646838000000|2022-03-09 15:00:00|9537|9536|9557|9556|9558|9556|9536|9535|434112
1646838300000|2022-03-09 15:05:00|9556|9555|9555|9554|9559|9558|9553|9552|57752
1646838600000|2022-03-09 15:10:00|9554|9553|9554|9553|9556|9555|9549|9548|37593
1646838900000|2022-03-09 15:15:00|9555|9554|9558|9557|9564|9563|9549|9548|60853
1646839200000|2022-03-09 15:20:00|9559|9558|9555|9554|9560|9559|9548|9547|570667
1646839500000|2022-03-09 15:25:00|9554|9553|9562|9561|9564|9563|9549|9548|196471
1646839800000|2022-03-09 15:30:00|9561|9559|9566|9565|9566|9565|9553|9551|81420
1646840100000|2022-03-09 15:35:00|9567|9566|9573|9572|9580|9578|9563|9562|305651
1646840400000|2022-03-09 15:40:00|9574|9573|9573|9572|9580|9579|9572|9571|57307
1646840700000|2022-03-09 15:45:00|9574|9573|9580|9579|9584|9582|9574|9573|79926
1646841000000|2022-03-09 15:50:00|9581|9580|9579|9578|9582|9581|9575|9574|152157
1646841300000|2022-03-09 15:55:00|9580|9579|9581|9580|9582|9581|9579|9578|75081
1646841600000|2022-03-09 16:00:00|9580|9579|9576|9575|9582|9581|9574|9573|105255
1646841900000|2022-03-09 16:05:00|9577|9576|9577|9576|9580|9580|9576|9575|54687
1646842200000|2022-03-09 16:10:00|9578|9577|9579|9578|9582|9581|9575|9574|97997
1646842500000|2022-03-09 16:15:00|9578|9577|9581|9580|9582|9581|9575|9574|58534
1646842800000|2022-03-09 16:20:00|9582|9581|9586|9585|9595|9594|9582|9581|160038
1646843100000|2022-03-09 16:25:00|9585|9584|9586|9585|9589|9588|9585|9584|39643
1646843400000|2022-03-09 16:30:00|9587|9586|9600|9599|9602|9601|9587|9586|52856
1646843700000|2022-03-09 16:35:00|9599|9598|9600|9599|9602|9601|9598|9597|105875
1646844000000|2022-03-09 16:40:00|9601|9600|9600|9599|9602|9601|9599|9598|75674
1646844300000|2022-03-09 16:45:00|9601|9600|9610|9609|9611|9610|9600|9599|144104
1646844600000|2022-03-09 16:50:00|9609|9608|9607|9606|9609|9608|9606|9605|54823
1646844900000|2022-03-09 16:55:00|9608|9607|9609|9608|9611|9610|9605|9604|71209
1646845200000|2022-03-09 17:00:00|9610|9609|9615|9614|9615|9614|9609|9608|64804
1646845500000|2022-03-09 17:05:00|9616|9615|9619|9618|9619|9618|9616|9615|29421
1646845800000|2022-03-09 17:10:00|9618|9617|9616|9615|9618|9617|9612|9611|94098
1646846100000|2022-03-09 17:15:00|9617|9616|9614|9613|9619|9619|9612|9611|86210
1646846400000|2022-03-09 17:20:00|9613|9612|9612|9611|9616|9615|9609|9608|409038
1646846700000|2022-03-09 17:25:00|9613|9612|9615|9614|9615|9614|9606|9605|142862
1646847000000|2022-03-09 17:30:00|9614|9613|9611|9610|9614|9614|9610|9609|81632
1646847300000|2022-03-09 17:35:00|9612|9611|9619|9618|9619|9618|9608|9607|107742
1646847600000|2022-03-09 17:40:00|9620|9619|9625|9624|9627|9626|9619|9618|121834
1646847900000|2022-03-09 17:45:00|9624|9623|9625|9624|9625|9624|9622|9621|59055
1646848200000|2022-03-09 17:50:00|9624|9623|9620|9619|9625|9624|9620|9619|52565
1646848500000|2022-03-09 17:55:00|9621|9620|9613|9612|9621|9620|9613|9612|87143
1646848800000|2022-03-09 18:00:00|9612|9611|9605|9604|9613|9612|9598|9597|88805
1646849100000|2022-03-09 18:05:00|9604|9603|9604|9603|9606|9605|9600|9599|35685
1646849400000|2022-03-09 18:10:00|9605|9604|9600|9599|9607|9606|9599|9598|118129
1646849700000|2022-03-09 18:15:00|9599|9598|9601|9600|9603|9602|9599|9598|33357
1646850000000|2022-03-09 18:20:00|9602|9601|9599|9598|9604|9603|9596|9595|34008
1646850300000|2022-03-09 18:25:00|9600|9599|9600|9599|9603|9602|9598|9597|30733
1646850600000|2022-03-09 18:30:00|9599|9598|9589|9588|9599|9598|9584|9583|64976
1646850900000|2022-03-09 18:35:00|9588|9587|9578|9577|9588|9587|9575|9574|104489
1646851200000|2022-03-09 18:40:00|9577|9576|9572|9571|9577|9576|9572|9571|139464
1646851500000|2022-03-09 18:45:00|9573|9572|9569|9568|9573|9572|9562|9561|80850
1646851800000|2022-03-09 18:50:00|9568|9567|9575|9574|9576|9575|9564|9563|76620
1646852100000|2022-03-09 18:55:00|9574|9573|9571|9570|9574|9573|9569|9568|254348
1646852400000|2022-03-09 19:00:00|9570|9571|9596|9595|9596|9595|9570|9569|134175
1646852700000|2022-03-09 19:05:00|9597|9596|9595|9594|9600|9599|9590|9589|69167
1646853000000|2022-03-09 19:10:00|9594|9593|9595|9594|9595|9594|9588|9587|45779
1646853300000|2022-03-09 19:15:00|9594|9593|9596|9595|9597|9596|9590|9589|57195
1646853600000|2022-03-09 19:20:00|9597|9596|9592|9591|9598|9597|9586|9585|48432
1646853900000|2022-03-09 19:25:00|9593|9592|9595|9594|9596|9595|9593|9592|32831
1646854200000|2022-03-09 19:30:00|9594|9593|9596|9595|9596|9595|9588|9587|58314
1646854500000|2022-03-09 19:35:00|9597|9596|9602|9601|9602|9601|9596|9595|81666
1646854800000|2022-03-09 19:40:00|9603|9602|9594|9593|9604|9603|9594|9593|82063
1646855100000|2022-03-09 19:45:00|9595|9594|9584|9583|9595|9594|9582|9581|106261
1646855400000|2022-03-09 19:50:00|9585|9584|9586|9585|9591|9590|9582|9581|65870
1646855700000|2022-03-09 19:55:00|9587|9586|9585|9584|9589|9588|9584|9583|54360
1646856000000|2022-03-09 20:00:00|9586|9585|9585|9584|9588|9587|9584|9583|28238
1646856300000|2022-03-09 20:05:00|9586|9585|9592|9591|9592|9591|9586|9585|46857
1646856600000|2022-03-09 20:10:00|9593|9592|9597|9596|9601|9600|9593|9592|56105
1646856900000|2022-03-09 20:15:00|9598|9597|9601|9600|9601|9600|9592|9591|64286
1646857200000|2022-03-09 20:20:00|9602|9601|9603|9602|9607|9606|9600|9599|125707
1646857500000|2022-03-09 20:25:00|9604|9603|9596|9595|9604|9603|9593|9592|120056
1646857800000|2022-03-09 20:30:00|9597|9596|9597|9596|9601|9600|9595|9594|54119
1646858100000|2022-03-09 20:35:00|9598|9597|9594|9593|9598|9598|9594|9593|76812
1646858400000|2022-03-09 20:40:00|9593|9592|9592|9591|9593|9592|9592|9591|50068
1646858700000|2022-03-09 20:45:00|9593|9592|9554|9552|9594|9593|9550|9549|131877
1646859000000|2022-03-09 20:50:00|9555|9553|9571|9570|9582|9581|9553|9552|195466
1646859300000|2022-03-09 20:55:00|9570|9569|9561|9560|9570|9569|9552|9551|269798
1646922600000|2022-03-10 14:30:00|9526|9514|9517|9514|9555|9531|9511|9509|113350
1646922900000|2022-03-10 14:35:00|9516|9509|9517|9515|9520|9517|9497|9493|70440
1646923200000|2022-03-10 14:40:00|9518|9516|9516|9515|9527|9525|9516|9515|53689
1646923500000|2022-03-10 14:45:00|9517|9516|9522|9521|9523|9522|9516|9515|96509
1646923800000|2022-03-10 14:50:00|9523|9522|9532|9531|9536|9535|9522|9521|61027
1646924100000|2022-03-10 14:55:00|9533|9532|9548|9547|9554|9552|9533|9532|51074
1646924400000|2022-03-10 15:00:00|9547|9546|9534|9533|9547|9546|9532|9531|93535
1646924700000|2022-03-10 15:05:00|9533|9532|9548|9547|9550|9549|9532|9531|276822
1646925000000|2022-03-10 15:10:00|9547|9546|9545|9544|9548|9546|9538|9537|66167
1646925300000|2022-03-10 15:15:00|9544|9543|9549|9548|9552|9551|9542|9541|162357
1646925600000|2022-03-10 15:20:00|9548|9547|9550|9549|9553|9552|9546|9545|152732
1646925900000|2022-03-10 15:25:00|9551|9550|9551|9550|9555|9554|9547|9546|108928
1646926200000|2022-03-10 15:30:00|9550|9549|9550|9549|9555|9554|9543|9542|107948
1646926500000|2022-03-10 15:35:00|9549|9548|9550|9549|9552|9551|9547|9546|102175
1646926800000|2022-03-10 15:40:00|9549|9548|9550|9549|9552|9551|9543|9542|123320
1646927100000|2022-03-10 15:45:00|9549|9548|9562|9561|9562|9561|9544|9543|114040
1646927400000|2022-03-10 15:50:00|9563|9562|9558|9557|9565|9564|9550|9549|68442
1646927700000|2022-03-10 15:55:00|9557|9556|9548|9547|9557|9556|9548|9547|93534
1646928000000|2022-03-10 16:00:00|9547|9546|9533|9532|9548|9547|9530|9529|123667
1646928300000|2022-03-10 16:05:00|9532|9531|9536|9535|9538|9537|9528|9527|119109
1646928600000|2022-03-10 16:10:00|9535|9534|9558|9557|9560|9559|9535|9534|261525
1646928900000|2022-03-10 16:15:00|9557|9556|9553|9552|9558|9557|9543|9542|198449
1646929200000|2022-03-10 16:20:00|9552|9551|9552|9551|9554|9552|9548|9547|86696
1646929500000|2022-03-10 16:25:00|9551|9550|9555|9554|9556|9555|9548|9547|200275
1646929800000|2022-03-10 16:30:00|9554|9553|9553|9552|9556|9555|9546|9545|99259
1646930100000|2022-03-10 16:35:00|9554|9553|9554|9553|9556|9555|9547|9546|54354
1646930400000|2022-03-10 16:40:00|9555|9554|9556|9555|9557|9556|9550|9549|42795
1646930700000|2022-03-10 16:45:00|9555|9554|9554|9553|9556|9555|9549|9548|53825
1646931000000|2022-03-10 16:50:00|9553|9552|9557|9556|9558|9557|9551|9550|50889
1646931300000|2022-03-10 16:55:00|9556|9555|9559|9558|9560|9559|9552|9551|44819
1646931600000|2022-03-10 17:00:00|9558|9557|9556|9555|9558|9557|9555|9554|16395
1646931900000|2022-03-10 17:05:00|9557|9556|9551|9550|9558|9557|9550|9549|41162
1646932200000|2022-03-10 17:10:00|9550|9549|9553|9552|9553|9552|9545|9544|37541
1646932500000|2022-03-10 17:15:00|9552|9551|9542|9541|9552|9551|9540|9539|20777
1646932800000|2022-03-10 17:20:00|9541|9540|9545|9544|9549|9548|9538|9537|42832
1646933100000|2022-03-10 17:25:00|9544|9543|9542|9541|9547|9546|9537|9536|37589
1646933400000|2022-03-10 17:30:00|9541|9542|9534|9533|9541|9542|9532|9531|96848
1646933700000|2022-03-10 17:35:00|9533|9532|9526|9525|9533|9532|9526|9525|52609
1646934000000|2022-03-10 17:40:00|9525|9524|9516|9515|9525|9524|9516|9515|118584
1646934300000|2022-03-10 17:45:00|9515|9514|9515|9514|9516|9515|9511|9511|37434
1646934600000|2022-03-10 17:50:00|9514|9513|9513|9512|9518|9517|9505|9504|69465
1646934900000|2022-03-10 17:55:00|9515|9513|9519|9518|9522|9521|9513|9512|55270
1646935200000|2022-03-10 18:00:00|9518|9517|9534|9533|9544|9541|9511|9510|186731
1646935500000|2022-03-10 18:05:00|9533|9534|9531|9530|9539|9538|9529|9528|117439
1646935800000|2022-03-10 18:10:00|9532|9531|9529|9528|9535|9534|9528|9528|38807
1646936100000|2022-03-10 18:15:00|9528|9527|9534|9533|9536|9535|9528|9527|54691
1646936400000|2022-03-10 18:20:00|9533|9532|9532|9531|9536|9535|9530|9529|44333
1646936700000|2022-03-10 18:25:00|9531|9530|9532|9531|9537|9536|9530|9529|44761
1646937000000|2022-03-10 18:30:00|9531|9530|9539|9538|9541|9540|9531|9530|63901
1646937300000|2022-03-10 18:35:00|9538|9537|9543|9542|9544|9543|9536|9535|42850
1646937600000|2022-03-10 18:40:00|9544|9543|9544|9543|9547|9546|9542|9541|129753
1646937900000|2022-03-10 18:45:00|9546|9544|9560|9559|9561|9560|9544|9543|44830
1646938200000|2022-03-10 18:50:00|9559|9558|9558|9557|9562|9561|9556|9555|45463
1646938500000|2022-03-10 18:55:00|9559|9558|9560|9559|9565|9564|9552|9551|81012
1646938800000|2022-03-10 19:00:00|9562|9560|9570|9569|9571|9570|9551|9550|47351
1646939100000|2022-03-10 19:05:00|9571|9570|9559|9558|9576|9575|9557|9556|58972
1646939400000|2022-03-10 19:10:00|9560|9559|9558|9557|9563|9562|9557|9556|39475
1646939700000|2022-03-10 19:15:00|9559|9558|9561|9560|9566|9565|9558|9557|89381
1646940000000|2022-03-10 19:20:00|9562|9561|9554|9553|9563|9562|9552|9551|127437
1646940300000|2022-03-10 19:25:00|9556|9554|9564|9563|9567|9566|9556|9554|41531
1646940600000|2022-03-10 19:30:00|9565|9564|9581|9580|9581|9580|9565|9564|42828
1646940900000|2022-03-10 19:35:00|9580|9579|9580|9579|9583|9582|9576|9575|151909
1646941200000|2022-03-10 19:40:00|9579|9578|9576|9575|9582|9581|9573|9571|123356
1646941500000|2022-03-10 19:45:00|9575|9574|9580|9579|9586|9585|9575|9574|35667
1646941800000|2022-03-10 19:50:00|9581|9580|9576|9575|9583|9582|9574|9573|73779
1646942100000|2022-03-10 19:55:00|9577|9576|9572|9571|9580|9579|9568|9567|32484
1646942400000|2022-03-10 20:00:00|9573|9572|9569|9568|9575|9574|9567|9566|44234
1646942700000|2022-03-10 20:05:00|9568|9567|9561|9560|9568|9567|9557|9556|42745
1646943000000|2022-03-10 20:10:00|9562|9561|9562|9561|9564|9563|9555|9554|51767
1646943300000|2022-03-10 20:15:00|9561|9560|9563|9562|9566|9565|9559|9558|64284
1646943600000|2022-03-10 20:20:00|9564|9563|9558|9557|9566|9565|9550|9549|60659
1646943900000|2022-03-10 20:25:00|9561|9560|9558|9557|9561|9560|9554|9553|47755
1646944200000|2022-03-10 20:30:00|9559|9558|9560|9559|9560|9559|9554|9553|47441
1646944500000|2022-03-10 20:35:00|9559|9558|9554|9553|9560|9559|9553|9552|61637
1646944800000|2022-03-10 20:40:00|9553|9552|9569|9568|9570|9569|9553|9552|68719
1646945100000|2022-03-10 20:45:00|9568|9567|9571|9570|9571|9570|9564|9563|123469
1646945400000|2022-03-10 20:50:00|9572|9571|9575|9574|9587|9586|9571|9568|176360
1646945700000|2022-03-10 20:55:00|9576|9575|9576|9575|9587|9586|9568|9567|265747
1647009000000|2022-03-11 14:30:00|9591|9578|9574|9573|9596|9586|9569|9560|39511
1647009300000|2022-03-11 14:35:00|9575|9572|9576|9574|9586|9585|9571|9569|71368
1647009600000|2022-03-11 14:40:00|9575|9573|9576|9575|9581|9580|9570|9569|25286
1647009900000|2022-03-11 14:45:00|9577|9576|9571|9570|9579|9578|9570|9569|22279
1647010200000|2022-03-11 14:50:00|9570|9569|9565|9564|9575|9574|9563|9562|46025
1647010500000|2022-03-11 14:55:00|9564|9563|9562|9561|9565|9564|9561|9560|8599
1647010800000|2022-03-11 15:00:00|9561|9560|9557|9556|9562|9561|9557|9556|40104
1647011100000|2022-03-11 15:05:00|9558|9557|9558|9557|9564|9563|9557|9556|38140
1647011400000|2022-03-11 15:10:00|9559|9558|9561|9560|9561|9560|9558|9557|28207
1647011700000|2022-03-11 15:15:00|9562|9561|9566|9565|9568|9567|9560|9559|144349
1647012000000|2022-03-11 15:20:00|9565|9564|9561|9560|9565|9564|9557|9556|12012
1647012300000|2022-03-11 15:25:00|9562|9561|9564|9563|9566|9565|9560|9558|57430
1647012600000|2022-03-11 15:30:00|9563|9562|9560|9559|9563|9562|9559|9558|16834
1647012900000|2022-03-11 15:35:00|9561|9560|9560|9559|9562|9561|9559|9558|56499
1647013200000|2022-03-11 15:40:00|9561|9560|9563|9562|9567|9566|9561|9560|63360
1647013500000|2022-03-11 15:45:00|9564|9563|9562|9561|9565|9564|9562|9561|6393
1647013800000|2022-03-11 15:50:00|9563|9562|9565|9564|9569|9568|9563|9562|16688
1647014100000|2022-03-11 15:55:00|9564|9563|9565|9564|9566|9565|9564|9563|8673
1647014400000|2022-03-11 16:00:00|9564|9563|9558|9557|9565|9564|9558|9557|47987
1647014700000|2022-03-11 16:05:00|9559|9558|9560|9559|9561|9560|9555|9554|14423
1647015000000|2022-03-11 16:10:00|9559|9558|9554|9553|9562|9561|9551|9550|159238
1647015300000|2022-03-11 16:15:00|9555|9554|9555|9554|9558|9557|9549|9549|49296
1647015600000|2022-03-11 16:20:00|9554|9553|9560|9559|9560|9559|9553|9552|40312
1647015900000|2022-03-11 16:25:00|9559|9558|9559|9558|9560|9559|9556|9555|63989
1647016200000|2022-03-11 16:30:00|9558|9557|9556|9555|9559|9558|9554|9553|25190
1647016500000|2022-03-11 16:35:00|9557|9556|9563|9562|9563|9562|9557|9556|28796
1647016800000|2022-03-11 16:40:00|9564|9563|9561|9560|9565|9564|9554|9553|66981
1647017100000|2022-03-11 16:45:00|9562|9561|9567|9566|9568|9567|9562|9561|30691
1647017400000|2022-03-11 16:50:00|9566|9565|9570|9569|9571|9570|9564|9563|21566
1647017700000|2022-03-11 16:55:00|9569|9568|9568|9567|9570|9569|9567|9566|4030
1647018000000|2022-03-11 17:00:00|9567|9566|9559|9558|9567|9566|9558|9557|48258
1647018300000|2022-03-11 17:05:00|9558|9557|9555|9554|9561|9560|9550|9549|187583
1647018600000|2022-03-11 17:10:00|9556|9555|9557|9556|9560|9559|9554|9554|43748
1647018900000|2022-03-11 17:15:00|9558|9557|9559|9558|9559|9558|9556|9555|21590
1647019200000|2022-03-11 17:20:00|9558|9557|9558|9557|9561|9560|9556|9555|11100
1647019500000|2022-03-11 17:25:00|9559|9558|9554|9553|9559|9558|9553|9552|17905
1647019800000|2022-03-11 17:30:00|9553|9552|9543|9542|9553|9552|9543|9542|293707
1647020100000|2022-03-11 17:35:00|9544|9543|9543|9542|9545|9544|9542|9541|16972
1647020400000|2022-03-11 17:40:00|9544|9543|9542|9541|9544|9543|9542|9541|26475
1647020700000|2022-03-11 17:45:00|9541|9540|9538|9537|9543|9542|9537|9536|23207
1647021000000|2022-03-11 17:50:00|9537|9536|9537|9536|9538|9537|9533|9533|27000
1647021300000|2022-03-11 17:55:00|9538|9537|9538|9537|9542|9541|9538|9537|10086
1647021600000|2022-03-11 18:00:00|9537|9536|9540|9539|9540|9539|9536|9535|107975
1647021900000|2022-03-11 18:05:00|9539|9538|9535|9534|9541|9540|9533|9532|44308
1647022200000|2022-03-11 18:10:00|9536|9535|9534|9533|9537|9536|9533|9532|17221
1647022500000|2022-03-11 18:15:00|9535|9534|9536|9535|9538|9537|9534|9532|28371
1647022800000|2022-03-11 18:20:00|9537|9536|9537|9536|9538|9537|9536|9535|14192
1647023100000|2022-03-11 18:25:00|9538|9537|9536|9535|9539|9538|9534|9533|22513
1647023400000|2022-03-11 18:30:00|9537|9536|9535|9534|9537|9536|9535|9534|17884
1647023700000|2022-03-11 18:35:00|9536|9535|9535|9534|9536|9535|9534|9533|15400
1647024000000|2022-03-11 18:40:00|9534|9533|9539|9538|9539|9538|9534|9533|19679
1647024300000|2022-03-11 18:45:00|9538|9537|9540|9539|9540|9539|9537|9536|26667
1647024600000|2022-03-11 18:50:00|9541|9540|9535|9534|9541|9540|9535|9534|35343
1647024900000|2022-03-11 18:55:00|9536|9535|9536|9535|9537|9536|9536|9535|43896
1647025200000|2022-03-11 19:00:00|9535|9536|9536|9535|9538|9537|9535|9535|44343
1647025500000|2022-03-11 19:05:00|9535|9536|9536|9535|9537|9536|9535|9535|46011
1647025800000|2022-03-11 19:10:00|9537|9536|9537|9536|9540|9539|9536|9535|22571
1647026100000|2022-03-11 19:15:00|9538|9537|9535|9534|9538|9537|9534|9533|149435
1647026400000|2022-03-11 19:20:00|9536|9535|9534|9533|9536|9535|9533|9532|223143
1647026700000|2022-03-11 19:25:00|9535|9534|9536|9535|9538|9537|9534|9533|50382
1647027000000|2022-03-11 19:30:00|9535|9538|9537|9536|9539|9538|9535|9535|108196
1647027300000|2022-03-11 19:35:00|9536|9535|9534|9533|9537|9536|9534|9533|33992
1647027600000|2022-03-11 19:40:00|9533|9532|9532|9531|9536|9535|9531|9530|242855
1647027900000|2022-03-11 19:45:00|9531|9530|9530|9529|9534|9533|9530|9529|17714
1647028200000|2022-03-11 19:50:00|9531|9530|9516|9515|9532|9531|9513|9512|274668
1647028500000|2022-03-11 19:55:00|9517|9516|9514|9513|9517|9516|9508|9506|56158
1647028800000|2022-03-11 20:00:00|9517|9514|9516|9515|9520|9519|9513|9512|31708
1647029100000|2022-03-11 20:05:00|9515|9514|9508|9507|9517|9516|9506|9505|83117
1647029400000|2022-03-11 20:10:00|9509|9508|9508|9507|9512|9511|9505|9504|73759
1647029700000|2022-03-11 20:15:00|9509|9508|9501|9500|9510|9509|9501|9500|70046
1647030000000|2022-03-11 20:20:00|9500|9499|9500|9499|9503|9502|9498|9497|202147
1647030300000|2022-03-11 20:25:00|9501|9500|9491|9490|9501|9500|9491|9490|87425
1647030600000|2022-03-11 20:30:00|9490|9489|9483|9482|9491|9490|9480|9479|62190
1647030900000|2022-03-11 20:35:00|9484|9483|9483|9482|9491|9490|9483|9482|63422
1647031200000|2022-03-11 20:40:00|9482|9481|9490|9489|9493|9492|9480|9479|115078
1647031500000|2022-03-11 20:45:00|9491|9490|9496|9495|9504|9503|9491|9490|152714
1647031800000|2022-03-11 20:50:00|9495|9494|9489|9488|9499|9498|9489|9488|237701
1647032100000|2022-03-11 20:55:00|9490|9489|9502|9501|9502|9501|9488|9487|312248
1647264600000|2022-03-14 13:30:00|9522|9502|9506|9505|9522|9514|9501|9497|169906
1647264900000|2022-03-14 13:35:00|9507|9506|9507|9506|9512|9511|9499|9498|85706
1647265200000|2022-03-14 13:40:00|9506|9505|9523|9521|9525|9525|9503|9501|53049
1647265500000|2022-03-14 13:45:00|9522|9522|9524|9523|9527|9527|9521|9520|48141
1647265800000|2022-03-14 13:50:00|9525|9524|9527|9526|9531|9530|9522|9521|109148
1647266100000|2022-03-14 13:55:00|9528|9527|9523|9522|9530|9529|9521|9520|89805
1647266400000|2022-03-14 14:00:00|9524|9523|9520|9519|9526|9526|9517|9516|78742
1647266700000|2022-03-14 14:05:00|9521|9520|9525|9524|9530|9529|9520|9519|44933
1647267000000|2022-03-14 14:10:00|9524|9523|9529|9528|9529|9528|9524|9523|47351
1647267300000|2022-03-14 14:15:00|9528|9527|9531|9530|9533|9532|9527|9526|49603
1647267600000|2022-03-14 14:20:00|9532|9531|9533|9532|9534|9533|9528|9527|51697
1647267900000|2022-03-14 14:25:00|9534|9533|9525|9524|9534|9533|9523|9522|36801
1647268200000|2022-03-14 14:30:00|9524|9523|9520|9519|9524|9523|9516|9515|36096
1647268500000|2022-03-14 14:35:00|9519|9518|9520|9519|9523|9522|9518|9517|27018
1647268800000|2022-03-14 14:40:00|9521|9520|9523|9522|9528|9527|9521|9520|45820
1647269100000|2022-03-14 14:45:00|9522|9521|9522|9521|9525|9524|9519|9518|60778
1647269400000|2022-03-14 14:50:00|9521|9520|9530|9529|9532|9531|9521|9520|75730
1647269700000|2022-03-14 14:55:00|9531|9530|9527|9526|9535|9534|9526|9525|30752
1647270000000|2022-03-14 15:00:00|9528|9527|9528|9527|9529|9528|9527|9526|20568
1647270300000|2022-03-14 15:05:00|9527|9526|9526|9525|9528|9527|9525|9524|20421
1647270600000|2022-03-14 15:10:00|9527|9526|9523|9522|9527|9526|9521|9520|32626
1647270900000|2022-03-14 15:15:00|9524|9523|9523|9522|9526|9525|9523|9522|18988
1647271200000|2022-03-14 15:20:00|9522|9521|9517|9516|9522|9521|9515|9514|32074
1647271500000|2022-03-14 15:25:00|9518|9517|9511|9510|9518|9517|9510|9510|52492
1647271800000|2022-03-14 15:30:00|9510|9511|9512|9511|9512|9511|9509|9508|37720
1647272100000|2022-03-14 15:35:00|9511|9510|9511|9510|9511|9510|9507|9506|75185
1647272400000|2022-03-14 15:40:00|9510|9508|9502|9501|9510|9508|9499|9498|83952
1647272700000|2022-03-14 15:45:00|9501|9500|9502|9501|9506|9505|9499|9498|133641
1647273000000|2022-03-14 15:50:00|9501|9500|9508|9507|9509|9508|9499|9498|98379
1647273300000|2022-03-14 15:55:00|9507|9506|9504|9503|9508|9507|9504|9503|31531
1647273600000|2022-03-14 16:00:00|9503|9502|9495|9494|9504|9503|9489|9488|86039
1647273900000|2022-03-14 16:05:00|9494|9493|9494|9493|9500|9499|9494|9493|64749
1647274200000|2022-03-14 16:10:00|9493|9492|9492|9491|9496|9495|9491|9490|74399
1647274500000|2022-03-14 16:15:00|9493|9493|9500|9499|9501|9500|9493|9492|68283
1647274800000|2022-03-14 16:20:00|9501|9500|9495|9494|9502|9501|9495|9494|69213
1647275100000|2022-03-14 16:25:00|9496|9495|9503|9502|9503|9502|9495|9494|48864
1647275400000|2022-03-14 16:30:00|9504|9503|9501|9500|9505|9504|9500|9499|117727
1647275700000|2022-03-14 16:35:00|9500|9499|9499|9498|9501|9500|9496|9495|40567
1647276000000|2022-03-14 16:40:00|9500|9499|9494|9493|9500|9499|9492|9491|21479
1647276300000|2022-03-14 16:45:00|9493|9492|9485|9484|9496|9495|9485|9484|86018
1647276600000|2022-03-14 16:50:00|9486|9485|9474|9473|9487|9486|9457|9449|511634
1647276900000|2022-03-14 16:55:00|9475|9474|9478|9477|9480|9479|9475|9474|79127
1647277200000|2022-03-14 17:00:00|9479|9478|9478|9477|9491|9490|9478|9477|76991
1647277500000|2022-03-14 17:05:00|9477|9476|9475|9474|9479|9478|9475|9474|30712
1647277800000|2022-03-14 17:10:00|9476|9475|9476|9475|9480|9479|9476|9475|58878
1647278100000|2022-03-14 17:15:00|9475|9474|9477|9476|9477|9476|9474|9473|64321
1647278400000|2022-03-14 17:20:00|9476|9475|9488|9487|9488|9487|9475|9474|42647
1647278700000|2022-03-14 17:25:00|9487|9486|9485|9484|9487|9486|9483|9482|39535
1647279000000|2022-03-14 17:30:00|9486|9485|9480|9479|9486|9485|9479|9478|30421
1647279300000|2022-03-14 17:35:00|9481|9480|9482|9481|9484|9483|9479|9478|33484
1647279600000|2022-03-14 17:40:00|9481|9480|9480|9479|9482|9481|9479|9478|32512
1647279900000|2022-03-14 17:45:00|9481|9480|9480|9479|9482|9481|9478|9477|29620
1647280200000|2022-03-14 17:50:00|9481|9480|9484|9483|9486|9485|9481|9480|31353
1647280500000|2022-03-14 17:55:00|9486|9484|9485|9484|9487|9486|9485|9484|14338
1647280800000|2022-03-14 18:00:00|9484|9483|9484|9483|9485|9484|9482|9481|36995
1647281100000|2022-03-14 18:05:00|9483|9482|9481|9480|9486|9485|9481|9480|32304
1647281400000|2022-03-14 18:10:00|9480|9479|9477|9476|9481|9480|9476|9475|26714
1647281700000|2022-03-14 18:15:00|9476|9475|9474|9473|9477|9475|9470|9469|44775
1647282000000|2022-03-14 18:20:00|9473|9472|9469|9468|9476|9475|9469|9468|15758
1647282300000|2022-03-14 18:25:00|9468|9467|9465|9464|9472|9471|9464|9464|52886
1647282600000|2022-03-14 18:30:00|9466|9465|9474|9473|9475|9474|9465|9464|24819
1647282900000|2022-03-14 18:35:00|9473|9472|9473|9472|9478|9477|9470|9469|20501
1647283200000|2022-03-14 18:40:00|9474|9473|9472|9471|9476|9475|9471|9470|57608
1647283500000|2022-03-14 18:45:00|9471|9470|9469|9468|9472|9471|9468|9467|19766
1647283800000|2022-03-14 18:50:00|9468|9467|9467|9466|9468|9467|9464|9463|110816
1647284100000|2022-03-14 18:55:00|9468|9467|9467|9466|9472|9471|9467|9466|36522
1647284400000|2022-03-14 19:00:00|9468|9467|9474|9473|9477|9476|9468|9467|78359
1647284700000|2022-03-14 19:05:00|9473|9472|9472|9471|9475|9474|9472|9471|38352
1647285000000|2022-03-14 19:10:00|9473|9472|9478|9477|9478|9477|9473|9472|31448
1647285300000|2022-03-14 19:15:00|9479|9478|9479|9478|9481|9480|9475|9474|69866
1647285600000|2022-03-14 19:20:00|9478|9477|9478|9477|9480|9479|9476|9475|24083
1647285900000|2022-03-14 19:25:00|9477|9476|9476|9475|9478|9477|9474|9474|69369
1647286200000|2022-03-14 19:30:00|9475|9474|9471|9470|9475|9474|9471|9470|26280
1647286500000|2022-03-14 19:35:00|9472|9471|9477|9476|9477|9476|9472|9471|36360
1647286800000|2022-03-14 19:40:00|9476|9475|9479|9478|9479|9478|9476|9475|72733
1647287100000|2022-03-14 19:45:00|9478|9477|9477|9476|9482|9482|9476|9475|50445
1647287400000|2022-03-14 19:50:00|9476|9475|9473|9472|9481|9480|9473|9472|148664
1647287700000|2022-03-14 19:55:00|9474|9473|9482|9481|9484|9483|9474|9473|212393
1647351000000|2022-03-15 13:30:00|9517|9505|9518|9516|9526|9523|9507|9489|96094
1647351300000|2022-03-15 13:35:00|9519|9517|9516|9515|9524|9522|9512|9511|69550
1647351600000|2022-03-15 13:40:00|9517|9516|9500|9499|9520|9519|9499|9498|67486
1647351900000|2022-03-15 13:45:00|9501|9500|9503|9502|9504|9503|9497|9496|102518
1647352200000|2022-03-15 13:50:00|9505|9503|9503|9502|9508|9507|9502|9501|33424
1647352500000|2022-03-15 13:55:00|9504|9503|9512|9511|9513|9512|9504|9503|23845
1647352800000|2022-03-15 14:00:00|9511|9510|9516|9515|9518|9517|9507|9506|50595
1647353100000|2022-03-15 14:05:00|9515|9514|9511|9510|9517|9516|9510|9509|58044
1647353400000|2022-03-15 14:10:00|9512|9511|9510|9509|9513|9512|9507|9506|44755
1647353700000|2022-03-15 14:15:00|9511|9510|9516|9515|9516|9515|9511|9510|59233
1647354000000|2022-03-15 14:20:00|9517|9516|9520|9519|9521|9520|9514|9513|33600
1647354300000|2022-03-15 14:25:00|9521|9520|9521|9520|9524|9523|9518|9517|34088
1647354600000|2022-03-15 14:30:00|9520|9519|9520|9519|9523|9522|9518|9517|76413
1647354900000|2022-03-15 14:35:00|9521|9520|9530|9529|9530|9529|9521|9520|63763
1647355200000|2022-03-15 14:40:00|9531|9530|9531|9530|9532|9531|9527|9526|34921
1647355500000|2022-03-15 14:45:00|9532|9531|9530|9529|9535|9534|9530|9529|29734
1647355800000|2022-03-15 14:50:00|9529|9528|9525|9524|9529|9528|9523|9522|52543
1647356100000|2022-03-15 14:55:00|9524|9523|9520|9519|9524|9523|9517|9516|64803
1647356400000|2022-03-15 15:00:00|9521|9520|9522|9521|9524|9523|9519|9518|107498
1647356700000|2022-03-15 15:05:00|9523|9522|9518|9517|9524|9523|9516|9516|33667
1647357000000|2022-03-15 15:10:00|9519|9518|9520|9519|9521|9520|9517|9516|28309
1647357300000|2022-03-15 15:15:00|9519|9518|9519|9518|9522|9521|9515|9514|41980
1647357600000|2022-03-15 15:20:00|9520|9519|9517|9516|9520|9519|9515|9514|29374
1647357900000|2022-03-15 15:25:00|9518|9517|9520|9519|9522|9521|9517|9516|41026
1647358200000|2022-03-15 15:30:00|9519|9518|9521|9520|9522|9521|9517|9516|18471
1647358500000|2022-03-15 15:35:00|9522|9521|9526|9525|9527|9526|9522|9521|75517
1647358800000|2022-03-15 15:40:00|9525|9524|9526|9525|9528|9527|9525|9524|23643
1647359100000|2022-03-15 15:45:00|9525|9524|9528|9527|9528|9527|9525|9524|15637
1647359400000|2022-03-15 15:50:00|9527|9526|9523|9522|9529|9528|9520|9519|54888
1647359700000|2022-03-15 15:55:00|9524|9523|9515|9513|9524|9523|9508|9507|827531
1647360000000|2022-03-15 16:00:00|9514|9514|9503|9502|9515|9514|9500|9499|36760
1647360300000|2022-03-15 16:05:00|9504|9503|9515|9514|9517|9516|9504|9503|68466
1647360600000|2022-03-15 16:10:00|9514|9513|9520|9519|9521|9520|9513|9512|117799
1647360900000|2022-03-15 16:15:00|9521|9520|9533|9532|9534|9533|9521|9520|79882
1647361200000|2022-03-15 16:20:00|9532|9531|9531|9530|9534|9533|9529|9528|57182
1647361500000|2022-03-15 16:25:00|9532|9531|9535|9534|9536|9535|9532|9531|26140
1647361800000|2022-03-15 16:30:00|9534|9533|9535|9534|9537|9536|9533|9532|23348
1647362100000|2022-03-15 16:35:00|9536|9535|9534|9533|9537|9536|9533|9532|40526
1647362400000|2022-03-15 16:40:00|9533|9532|9533|9532|9537|9536|9531|9530|117637
1647362700000|2022-03-15 16:45:00|9534|9533|9535|9534|9536|9535|9532|9531|48040
1647363000000|2022-03-15 16:50:00|9534|9533|9537|9536|9537|9536|9531|9530|43475
1647363300000|2022-03-15 16:55:00|9538|9537|9545|9544|9546|9545|9538|9537|48263
1647363600000|2022-03-15 17:00:00|9544|9543|9546|9545|9547|9546|9541|9540|60743
1647363900000|2022-03-15 17:05:00|9545|9544|9543|9542|9545|9544|9541|9541|44709
1647364200000|2022-03-15 17:10:00|9542|9541|9539|9538|9543|9542|9539|9538|114819
1647364500000|2022-03-15 17:15:00|9540|9539|9538|9537|9540|9539|9537|9536|28182
1647364800000|2022-03-15 17:20:00|9539|9538|9538|9537|9540|9539|9537|9536|24068
1647365100000|2022-03-15 17:25:00|9539|9538|9533|9532|9540|9539|9533|9532|26865
1647365400000|2022-03-15 17:30:00|9532|9531|9531|9530|9537|9536|9530|9529|98631
1647365700000|2022-03-15 17:35:00|9530|9529|9533|9532|9537|9536|9530|9529|33530
1647366000000|2022-03-15 17:40:00|9532|9531|9535|9534|9536|9536|9531|9530|49847
1647366300000|2022-03-15 17:45:00|9534|9533|9534|9533|9536|9535|9532|9531|50803
1647366600000|2022-03-15 17:50:00|9535|9534|9535|9534|9536|9535|9534|9533|21533
1647366900000|2022-03-15 17:55:00|9534|9533|9541|9540|9541|9540|9534|9533|81586
1647367200000|2022-03-15 18:00:00|9540|9539|9536|9535|9540|9539|9533|9532|65804
1647367500000|2022-03-15 18:05:00|9535|9534|9538|9537|9538|9537|9534|9533|24346
1647367800000|2022-03-15 18:10:00|9539|9538|9542|9541|9542|9541|9539|9538|36000
1647368100000|2022-03-15 18:15:00|9543|9542|9538|9537|9553|9552|9538|9537|171609
1647368400000|2022-03-15 18:20:00|9537|9535|9540|9539|9541|9540|9533|9532|69522
1647368700000|2022-03-15 18:25:00|9539|9538|9538|9537|9540|9539|9538|9537|65665
1647369000000|2022-03-15 18:30:00|9537|9536|9540|9539|9540|9539|9536|9535|100820
1647369300000|2022-03-15 18:35:00|9539|9538|9541|9540|9546|9545|9537|9536|117877
1647369600000|2022-03-15 18:40:00|9542|9541|9536|9535|9543|9542|9533|9532|133999
1647369900000|2022-03-15 18:45:00|9538|9536|9537|9536|9546|9545|9535|9534|146986
1647370200000|2022-03-15 18:50:00|9538|9537|9536|9535|9542|9541|9534|9533|116249
1647370500000|2022-03-15 18:55:00|9535|9534|9531|9530|9535|9534|9530|9529|89816
1647370800000|2022-03-15 19:00:00|9530|9529|9530|9529|9535|9534|9530|9529|101058
1647371100000|2022-03-15 19:05:00|9531|9530|9531|9530|9533|9532|9530|9529|159641
1647371400000|2022-03-15 19:10:00|9532|9531|9532|9531|9533|9532|9530|9529|120948
1647371700000|2022-03-15 19:15:00|9533|9532|9540|9539|9541|9540|9533|9532|67971
1647372000000|2022-03-15 19:20:00|9539|9538|9543|9542|9545|9544|9538|9537|869505
1647372300000|2022-03-15 19:25:00|9544|9543|9545|9544|9547|9546|9543|9542|78942
1647372600000|2022-03-15 19:30:00|9546|9545|9548|9547|9548|9547|9546|9545|72601
1647372900000|2022-03-15 19:35:00|9549|9548|9546|9545|9552|9551|9545|9545|38734
1647373200000|2022-03-15 19:40:00|9547|9546|9542|9541|9548|9547|9541|9540|48115
1647373500000|2022-03-15 19:45:00|9543|9542|9544|9543|9547|9546|9541|9540|142067
1647373800000|2022-03-15 19:50:00|9545|9544|9549|9548|9553|9552|9543|9542|107106
1647374100000|2022-03-15 19:55:00|9548|9547|9543|9538|9552|9551|9536|9536|492959
1647437400000|2022-03-16 13:30:00|9647|9630|9629|9627|9647|9636|9622|9615|133821
1647437700000|2022-03-16 13:35:00|9628|9628|9636|9635|9636|9635|9627|9626|41091
1647438000000|2022-03-16 13:40:00|9637|9636|9637|9636|9647|9646|9635|9634|116682
1647438300000|2022-03-16 13:45:00|9638|9637|9644|9643|9645|9644|9636|9635|326387
1647438600000|2022-03-16 13:50:00|9643|9644|9646|9645|9647|9647|9642|9641|190039
1647438900000|2022-03-16 13:55:00|9645|9646|9647|9646|9649|9648|9645|9644|54951
1647439200000|2022-03-16 14:00:00|9648|9647|9645|9644|9651|9650|9644|9643|170017
1647439500000|2022-03-16 14:05:00|9646|9645|9645|9644|9648|9647|9643|9642|124020
1647439800000|2022-03-16 14:10:00|9644|9643|9663|9662|9666|9665|9643|9642|309549
1647440100000|2022-03-16 14:15:00|9664|9663|9686|9684|9714|9712|9663|9663|210843
1647440400000|2022-03-16 14:20:00|9687|9685|9690|9689|9698|9696|9679|9678|133782
1647440700000|2022-03-16 14:25:00|9689|9688|9692|9691|9699|9698|9689|9688|92518
1647441000000|2022-03-16 14:30:00|9691|9690|9689|9687|9699|9697|9682|9681|125562
1647441300000|2022-03-16 14:35:00|9688|9688|9689|9688|9692|9689|9681|9679|77956
1647441600000|2022-03-16 14:40:00|9688|9687|9671|9670|9689|9688|9666|9665|188744
1647441900000|2022-03-16 14:45:00|9670|9669|9670|9669|9674|9673|9661|9660|265146
1647442200000|2022-03-16 14:50:00|9669|9668|9668|9667|9674|9673|9664|9663|155313
1647442500000|2022-03-16 14:55:00|9669|9668|9675|9674|9676|9675|9667|9666|47132
1647442800000|2022-03-16 15:00:00|9676|9675|9680|9679|9681|9680|9668|9667|136624
1647443100000|2022-03-16 15:05:00|9681|9680|9685|9684|9686|9685|9677|9676|54017
1647443400000|2022-03-16 15:10:00|9686|9685|9693|9692|9694|9693|9684|9683|35224
1647443700000|2022-03-16 15:15:00|9694|9693|9690|9689|9698|9698|9688|9687|77485
1647444000000|2022-03-16 15:20:00|9691|9690|9692|9691|9695|9694|9690|9689|36552
1647444300000|2022-03-16 15:25:00|9693|9692|9695|9694|9696|9695|9692|9691|67217
1647444600000|2022-03-16 15:30:00|9696|9695|9699|9698|9699|9698|9693|9692|30397
1647444900000|2022-03-16 15:35:00|9698|9697|9688|9687|9699|9699|9688|9687|48626
1647445200000|2022-03-16 15:40:00|9689|9688|9686|9685|9689|9688|9682|9681|53474
1647445500000|2022-03-16 15:45:00|9685|9684|9683|9682|9686|9686|9680|9679|45919
1647445800000|2022-03-16 15:50:00|9682|9683|9686|9685|9686|9686|9682|9681|41574
1647446100000|2022-03-16 15:55:00|9687|9686|9686|9685|9687|9686|9684|9683|32731
1647446400000|2022-03-16 16:00:00|9687|9686|9685|9684|9692|9692|9685|9684|144238
1647446700000|2022-03-16 16:05:00|9684|9683|9684|9683|9686|9685|9678|9677|71974
1647447000000|2022-03-16 16:10:00|9683|9682|9684|9683|9686|9685|9683|9682|24621
1647447300000|2022-03-16 16:15:00|9685|9684|9685|9684|9686|9686|9683|9682|42331
1647447600000|2022-03-16 16:20:00|9686|9685|9673|9672|9686|9685|9673|9672|159626
1647447900000|2022-03-16 16:25:00|9674|9673|9675|9674|9677|9676|9673|9672|33044
1647448200000|2022-03-16 16:30:00|9674|9673|9673|9672|9677|9677|9673|9672|46630
1647448500000|2022-03-16 16:35:00|9674|9673|9670|9669|9674|9673|9670|9669|50319
1647448800000|2022-03-16 16:40:00|9671|9670|9671|9670|9672|9671|9670|9669|63268
1647449100000|2022-03-16 16:45:00|9672|9671|9659|9658|9672|9671|9657|9656|124840
1647449400000|2022-03-16 16:50:00|9660|9659|9659|9658|9665|9664|9658|9657|61512
1647449700000|2022-03-16 16:55:00|9660|9659|9661|9660|9663|9662|9660|9659|63082
1647450000000|2022-03-16 17:00:00|9662|9661|9662|9661|9663|9662|9660|9659|32207
1647450300000|2022-03-16 17:05:00|9661|9662|9656|9655|9661|9662|9655|9654|35162
1647450600000|2022-03-16 17:10:00|9655|9654|9653|9652|9656|9655|9649|9648|45761
1647450900000|2022-03-16 17:15:00|9654|9653|9655|9654|9657|9656|9653|9652|58137
1647451200000|2022-03-16 17:20:00|9656|9655|9654|9653|9659|9658|9653|9652|104826
1647451500000|2022-03-16 17:25:00|9655|9654|9653|9652|9656|9656|9653|9652|33460
1647451800000|2022-03-16 17:30:00|9654|9653|9656|9655|9658|9657|9652|9651|32793
1647452100000|2022-03-16 17:35:00|9655|9654|9656|9655|9661|9660|9655|9654|40448
1647452400000|2022-03-16 17:40:00|9655|9654|9654|9653|9655|9654|9652|9651|75611
1647452700000|2022-03-16 17:45:00|9655|9654|9668|9667|9672|9671|9655|9654|102976
1647453000000|2022-03-16 17:50:00|9667|9664|9665|9664|9668|9667|9661|9660|70392
1647453300000|2022-03-16 17:55:00|9666|9665|9668|9664|9698|9694|9666|9663|143162
1647453600000|2022-03-16 18:00:00|9667|9663|9653|9652|9673|9669|9651|9647|178748
1647453900000|2022-03-16 18:05:00|9652|9651|9610|9609|9658|9657|9609|9605|183853
1647454200000|2022-03-16 18:10:00|9609|9608|9583|9581|9609|9608|9582|9580|106558
1647454500000|2022-03-16 18:15:00|9584|9582|9595|9594|9602|9601|9578|9577|383666
1647454800000|2022-03-16 18:20:00|9597|9596|9579|9578|9597|9596|9578|9577|177251
1647455100000|2022-03-16 18:25:00|9580|9579|9542|9534|9593|9592|9542|9534|212551
1647455400000|2022-03-16 18:30:00|9540|9535|9566|9566|9566|9566|9530|9528|271175
1647455700000|2022-03-16 18:35:00|9567|9567|9571|9570|9573|9572|9543|9542|217301
1647456000000|2022-03-16 18:40:00|9570|9569|9575|9573|9590|9588|9564|9564|197609
1647456300000|2022-03-16 18:45:00|9576|9574|9597|9596|9605|9602|9572|9571|170486
1647456600000|2022-03-16 18:50:00|9598|9597|9636|9635|9638|9637|9597|9596|324198
1647456900000|2022-03-16 18:55:00|9635|9634|9675|9674|9682|9681|9632|9631|395003
1647457200000|2022-03-16 19:00:00|9676|9675|9668|9667|9676|9675|9663|9662|196911
1647457500000|2022-03-16 19:05:00|9669|9668|9681|9680|9685|9684|9669|9668|84685
1647457800000|2022-03-16 19:10:00|9683|9681|9698|9697|9699|9698|9679|9677|73869
1647458100000|2022-03-16 19:15:00|9697|9696|9701|9700|9702|9701|9690|9689|366359
1647458400000|2022-03-16 19:20:00|9702|9701|9709|9708|9728|9727|9702|9701|240381
1647458700000|2022-03-16 19:25:00|9710|9709|9710|9709|9713|9712|9706|9705|60033
1647459000000|2022-03-16 19:30:00|9709|9708|9705|9704|9710|9709|9703|9702|237621
1647459300000|2022-03-16 19:35:00|9704|9703|9699|9698|9704|9703|9699|9698|111732
1647459600000|2022-03-16 19:40:00|9700|9699|9701|9700|9703|9702|9698|9697|82325
1647459900000|2022-03-16 19:45:00|9702|9701|9710|9709|9710|9709|9700|9699|175502
1647460200000|2022-03-16 19:50:00|9711|9710|9724|9723|9734|9733|9710|9709|406516
1647460500000|2022-03-16 19:55:00|9723|9722|9730|9728|9743|9739|9713|9709|543646
1647523800000|2022-03-17 13:30:00|9697|9684|9702|9698|9704|9699|9682|9659|81905
1647524100000|2022-03-17 13:35:00|9700|9699|9702|9701|9712|9704|9688|9686|94981
1647524400000|2022-03-17 13:40:00|9701|9700|9693|9692|9702|9701|9691|9690|92090
1647524700000|2022-03-17 13:45:00|9694|9693|9692|9691|9703|9702|9690|9688|149344
1647525000000|2022-03-17 13:50:00|9691|9690|9684|9683|9693|9692|9681|9680|130149
1647525300000|2022-03-17 13:55:00|9683|9682|9699|9698|9702|9701|9676|9674|238958
1647525600000|2022-03-17 14:00:00|9700|9699|9709|9708|9709|9708|9700|9699|94550
1647525900000|2022-03-17 14:05:00|9708|9707|9715|9714|9716|9715|9707|9706|55042
1647526200000|2022-03-17 14:10:00|9714|9713|9726|9725|9732|9731|9714|9713|217143
1647526500000|2022-03-17 14:15:00|9727|9726|9723|9722|9729|9728|9723|9722|75507
1647526800000|2022-03-17 14:20:00|9724|9723|9731|9730|9731|9730|9723|9722|73568
1647527100000|2022-03-17 14:25:00|9730|9729|9735|9734|9736|9735|9728|9727|40947
1647527400000|2022-03-17 14:30:00|9736|9735|9733|9732|9737|9736|9726|9725|49024
1647527700000|2022-03-17 14:35:00|9732|9731|9725|9724|9732|9731|9724|9723|63638
1647528000000|2022-03-17 14:40:00|9724|9723|9724|9723|9726|9725|9722|9721|73609
1647528300000|2022-03-17 14:45:00|9725|9724|9716|9715|9726|9725|9714|9713|118316
1647528600000|2022-03-17 14:50:00|9715|9714|9715|9714|9716|9715|9710|9709|175185
1647528900000|2022-03-17 14:55:00|9716|9715|9720|9719|9723|9722|9716|9715|94697
1647529200000|2022-03-17 15:00:00|9721|9720|9723|9722|9723|9722|9718|9717|28394
1647529500000|2022-03-17 15:05:00|9722|9721|9726|9725|9729|9728|9722|9721|37961
1647529800000|2022-03-17 15:10:00|9725|9724|9725|9724|9729|9728|9724|9723|46731
1647530100000|2022-03-17 15:15:00|9724|9723|9728|9727|9730|9729|9723|9722|108886
1647530400000|2022-03-17 15:20:00|9729|9728|9748|9747|9750|9748|9729|9728|161601
1647530700000|2022-03-17 15:25:00|9749|9748|9752|9750|9762|9762|9748|9747|234186
1647531000000|2022-03-17 15:30:00|9751|9749|9752|9751|9754|9753|9746|9745|29430
1647531300000|2022-03-17 15:35:00|9751|9750|9751|9750|9754|9753|9745|9744|32802
1647531600000|2022-03-17 15:40:00|9750|9749|9754|9753|9754|9753|9749|9748|117972
1647531900000|2022-03-17 15:45:00|9753|9752|9752|9751|9756|9755|9748|9747|104577
1647532200000|2022-03-17 15:50:00|9753|9752|9763|9762|9764|9763|9750|9749|114474
1647532500000|2022-03-17 15:55:00|9764|9763|9761|9760|9764|9763|9755|9754|49504
1647532800000|2022-03-17 16:00:00|9760|9759|9763|9762|9764|9763|9758|9757|168401
1647533100000|2022-03-17 16:05:00|9764|9763|9771|9770|9774|9773|9764|9763|89244
1647533400000|2022-03-17 16:10:00|9770|9769|9770|9769|9775|9774|9769|9768|15592
1647533700000|2022-03-17 16:15:00|9771|9770|9774|9773|9775|9774|9769|9768|132643
1647534000000|2022-03-17 16:20:00|9775|9774|9783|9782|9783|9782|9775|9774|112409
1647534300000|2022-03-17 16:25:00|9782|9781|9782|9781|9783|9783|9774|9773|178463
1647534600000|2022-03-17 16:30:00|9783|9782|9780|9779|9784|9783|9780|9779|244880
1647534900000|2022-03-17 16:35:00|9781|9780|9783|9782|9784|9783|9780|9779|87380
1647535200000|2022-03-17 16:40:00|9782|9781|9780|9779|9782|9781|9775|9774|85072
1647535500000|2022-03-17 16:45:00|9781|9780|9777|9776|9783|9782|9776|9775|44159
1647535800000|2022-03-17 16:50:00|9778|9777|9788|9787|9791|9788|9778|9777|143416
1647536100000|2022-03-17 16:55:00|9789|9788|9793|9792|9794|9793|9788|9787|43511
1647536400000|2022-03-17 17:00:00|9792|9791|9792|9791|9793|9792|9787|9786|102842
1647536700000|2022-03-17 17:05:00|9793|9792|9803|9802|9806|9805|9793|9792|106607
1647537000000|2022-03-17 17:10:00|9804|9803|9803|9802|9817|9816|9799|9798|167112
1647537300000|2022-03-17 17:15:00|9802|9801|9804|9803|9805|9804|9800|9799|133161
1647537600000|2022-03-17 17:20:00|9805|9804|9807|9806|9808|9807|9804|9803|41134
1647537900000|2022-03-17 17:25:00|9808|9807|9823|9822|9836|9835|9808|9807|160976
1647538200000|2022-03-17 17:30:00|9824|9823|9826|9825|9828|9827|9821|9820|31525
1647538500000|2022-03-17 17:35:00|9825|9824|9824|9823|9826|9825|9823|9822|35739
1647538800000|2022-03-17 17:40:00|9825|9824|9833|9832|9833|9832|9825|9824|35410
1647539100000|2022-03-17 17:45:00|9834|9833|9837|9836|9838|9837|9832|9831|47691
1647539400000|2022-03-17 17:50:00|9838|9837|9839|9838|9841|9840|9837|9836|138696
1647539700000|2022-03-17 17:55:00|9840|9839|9835|9834|9840|9839|9835|9834|37447
1647540000000|2022-03-17 18:00:00|9834|9833|9835|9834|9835|9834|9830|9829|77869
1647540300000|2022-03-17 18:05:00|9834|9833|9839|9838|9840|9839|9833|9832|61722
1647540600000|2022-03-17 18:10:00|9840|9839|9837|9836|9840|9839|9833|9832|49667
1647540900000|2022-03-17 18:15:00|9838|9837|9835|9834|9838|9837|9829|9828|78992
1647541200000|2022-03-17 18:20:00|9836|9835|9822|9821|9840|9839|9821|9820|76482
1647541500000|2022-03-17 18:25:00|9821|9820|9811|9810|9821|9820|9808|9808|61287
1647541800000|2022-03-17 18:30:00|9812|9811|9814|9813|9815|9814|9809|9808|296481
1647542100000|2022-03-17 18:35:00|9813|9812|9810|9809|9816|9815|9808|9807|67632
1647542400000|2022-03-17 18:40:00|9809|9808|9796|9795|9809|9808|9794|9793|49938
1647542700000|2022-03-17 18:45:00|9797|9796|9805|9804|9805|9804|9797|9796|93516
1647543000000|2022-03-17 18:50:00|9806|9805|9805|9804|9811|9809|9802|9801|81433
1647543300000|2022-03-17 18:55:00|9806|9805|9803|9802|9806|9805|9800|9799|50097
1647543600000|2022-03-17 19:00:00|9804|9803|9810|9809|9812|9811|9802|9801|72721
1647543900000|2022-03-17 19:05:00|9809|9808|9792|9791|9809|9808|9791|9790|75651
1647544200000|2022-03-17 19:10:00|9793|9792|9789|9788|9793|9792|9782|9781|137210
1647544500000|2022-03-17 19:15:00|9788|9787|9793|9792|9798|9797|9787|9786|105017
1647544800000|2022-03-17 19:20:00|9792|9791|9791|9790|9794|9793|9788|9787|94815
1647545100000|2022-03-17 19:25:00|9792|9791|9790|9789|9793|9792|9790|9789|83415
1647545400000|2022-03-17 19:30:00|9791|9790|9789|9788|9791|9790|9786|9785|229156
1647545700000|2022-03-17 19:35:00|9788|9787|9786|9785|9789|9788|9783|9782|65033
1647546000000|2022-03-17 19:40:00|9785|9784|9790|9789|9790|9789|9781|9780|153371
1647546300000|2022-03-17 19:45:00|9789|9788|9790|9789|9795|9794|9789|9788|107060
1647546600000|2022-03-17 19:50:00|9789|9788|9794|9793|9796|9795|9785|9783|120613
1647546900000|2022-03-17 19:55:00|9793|9792|9796|9795|9796|9795|9788|9787|156138
1647610200000|2022-03-18 13:30:00|9750|9738|9728|9725|9762|9748|9726|9719|79177
1647610500000|2022-03-18 13:35:00|9729|9726|9742|9741|9744|9742|9729|9725|108493
1647610800000|2022-03-18 13:40:00|9743|9742|9755|9754|9756|9755|9742|9741|48318
1647611100000|2022-03-18 13:45:00|9756|9755|9757|9756|9760|9758|9752|9751|40873
1647611400000|2022-03-18 13:50:00|9758|9757|9760|9759|9762|9761|9758|9757|33163
1647611700000|2022-03-18 13:55:00|9761|9760|9766|9765|9766|9766|9760|9759|38735
1647612000000|2022-03-18 14:00:00|9765|9764|9774|9773|9775|9774|9764|9763|64657
1647612300000|2022-03-18 14:05:00|9775|9774|9786|9785|9787|9785|9773|9772|27191
1647612600000|2022-03-18 14:10:00|9787|9786|9775|9773|9792|9791|9774|9773|77021
1647612900000|2022-03-18 14:15:00|9774|9772|9770|9769|9776|9775|9768|9767|75429
1647613200000|2022-03-18 14:20:00|9769|9766|9772|9771|9773|9772|9766|9765|37926
1647613500000|2022-03-18 14:25:00|9771|9770|9769|9768|9773|9772|9768|9767|48201
1647613800000|2022-03-18 14:30:00|9770|9769|9767|9766|9772|9771|9766|9765|89503
1647614100000|2022-03-18 14:35:00|9768|9767|9763|9762|9769|9768|9761|9760|66483
1647614400000|2022-03-18 14:40:00|9762|9761|9764|9763|9766|9765|9758|9757|91064
1647614700000|2022-03-18 14:45:00|9765|9764|9762|9761|9768|9767|9762|9761|38663
1647615000000|2022-03-18 14:50:00|9761|9760|9762|9761|9762|9761|9758|9757|56269
1647615300000|2022-03-18 14:55:00|9761|9760|9765|9764|9767|9766|9760|9759|70013
1647615600000|2022-03-18 15:00:00|9766|9765|9775|9774|9775|9774|9766|9765|66338
1647615900000|2022-03-18 15:05:00|9774|9773|9768|9767|9774|9773|9767|9766|30282
1647616200000|2022-03-18 15:10:00|9767|9766|9768|9767|9772|9771|9766|9765|50992
1647616500000|2022-03-18 15:15:00|9767|9766|9769|9768|9770|9769|9765|9764|45494
1647616800000|2022-03-18 15:20:00|9768|9767|9768|9767|9770|9769|9766|9765|48454
1647617100000|2022-03-18 15:25:00|9767|9766|9763|9762|9768|9767|9762|9761|41209
1647617400000|2022-03-18 15:30:00|9764|9763|9770|9769|9770|9769|9764|9763|22256
1647617700000|2022-03-18 15:35:00|9769|9768|9769|9768|9772|9771|9765|9764|58001
1647618000000|2022-03-18 15:40:00|9768|9767|9761|9760|9768|9767|9761|9760|25255
1647618300000|2022-03-18 15:45:00|9762|9761|9758|9757|9762|9761|9756|9755|18990
1647618600000|2022-03-18 15:50:00|9759|9758|9756|9755|9762|9761|9756|9755|28228
1647618900000|2022-03-18 15:55:00|9757|9756|9756|9755|9759|9758|9756|9755|23043
1647619200000|2022-03-18 16:00:00|9755|9754|9758|9757|9761|9760|9755|9754|56994
1647619500000|2022-03-18 16:05:00|9757|9756|9750|9749|9758|9757|9747|9746|141103
1647619800000|2022-03-18 16:10:00|9749|9748|9750|9749|9750|9749|9744|9744|95515
1647620100000|2022-03-18 16:15:00|9751|9750|9757|9756|9761|9760|9751|9750|45980
1647620400000|2022-03-18 16:20:00|9756|9755|9749|9748|9758|9757|9747|9746|109476
1647620700000|2022-03-18 16:25:00|9748|9747|9748|9747|9749|9748|9747|9746|23269
1647621000000|2022-03-18 16:30:00|9747|9746|9752|9751|9752|9751|9746|9745|44606
1647621300000|2022-03-18 16:35:00|9751|9750|9755|9754|9755|9754|9751|9750|63085
1647621600000|2022-03-18 16:40:00|9756|9753|9755|9754|9759|9758|9755|9753|38727
1647621900000|2022-03-18 16:45:00|9756|9755|9758|9757|9760|9759|9756|9755|49920
1647622200000|2022-03-18 16:50:00|9759|9758|9755|9754|9761|9760|9754|9753|16044
1647622500000|2022-03-18 16:55:00|9756|9755|9756|9755|9760|9759|9755|9754|7865
1647622800000|2022-03-18 17:00:00|9757|9756|9752|9751|9759|9758|9752|9751|56419
1647623100000|2022-03-18 17:05:00|9753|9752|9760|9759|9760|9759|9753|9752|138855
1647623400000|2022-03-18 17:10:00|9759|9758|9762|9761|9764|9763|9758|9757|11921
1647623700000|2022-03-18 17:15:00|9763|9762|9766|9765|9766|9765|9761|9760|30673
1647624000000|2022-03-18 17:20:00|9765|9764|9765|9764|9767|9766|9763|9762|29419
1647624300000|2022-03-18 17:25:00|9764|9763|9764|9763|9766|9765|9763|9762|8980
1647624600000|2022-03-18 17:30:00|9763|9762|9764|9763|9764|9763|9761|9760|17829
1647624900000|2022-03-18 17:35:00|9765|9764|9763|9762|9767|9766|9763|9762|32447
1647625200000|2022-03-18 17:40:00|9762|9761|9761|9760|9763|9762|9761|9760|11049
1647625500000|2022-03-18 17:45:00|9762|9761|9762|9761|9763|9762|9761|9760|21409
1647625800000|2022-03-18 17:50:00|9761|9760|9760|9759|9762|9761|9759|9758|15701
1647626100000|2022-03-18 17:55:00|9761|9760|9761|9760|9765|9764|9759|9758|35424
1647626400000|2022-03-18 18:00:00|9762|9761|9766|9765|9767|9766|9762|9761|30081
1647626700000|2022-03-18 18:05:00|9765|9764|9764|9763|9765|9764|9761|9760|24462
1647627000000|2022-03-18 18:10:00|9765|9764|9766|9765|9767|9766|9765|9764|92513
1647627300000|2022-03-18 18:15:00|9767|9766|9770|9769|9770|9769|9767|9765|70762
1647627600000|2022-03-18 18:20:00|9769|9768|9764|9763|9770|9769|9761|9760|83903
1647627900000|2022-03-18 18:25:00|9765|9764|9756|9755|9765|9764|9755|9754|31461
1647628200000|2022-03-18 18:30:00|9757|9756|9759|9758|9760|9759|9756|9756|12701
1647628500000|2022-03-18 18:35:00|9760|9759|9758|9757|9760|9759|9757|9756|11385
1647628800000|2022-03-18 18:40:00|9757|9756|9757|9756|9758|9757|9754|9753|27655
1647629100000|2022-03-18 18:45:00|9758|9757|9756|9755|9759|9758|9756|9755|9903
1647629400000|2022-03-18 18:50:00|9757|9756|9757|9756|9759|9758|9756|9755|16783
1647629700000|2022-03-18 18:55:00|9756|9755|9754|9753|9757|9756|9754|9753|21755
1647630000000|2022-03-18 19:00:00|9753|9752|9754|9753|9756|9755|9747|9746|42953
1647630300000|2022-03-18 19:05:00|9755|9754|9763|9762|9763|9762|9755|9754|23335
1647630600000|2022-03-18 19:10:00|9762|9761|9757|9756|9762|9761|9757|9756|15457
1647630900000|2022-03-18 19:15:00|9758|9757|9756|9755|9759|9758|9753|9752|56038
1647631200000|2022-03-18 19:20:00|9755|9754|9755|9754|9757|9756|9754|9753|56649
1647631500000|2022-03-18 19:25:00|9756|9755|9753|9752|9756|9755|9752|9751|88563
1647631800000|2022-03-18 19:30:00|9754|9753|9752|9751|9756|9755|9752|9751|116992
1647632100000|2022-03-18 19:35:00|9751|9750|9746|9745|9752|9751|9744|9744|230581
1647632400000|2022-03-18 19:40:00|9745|9744|9739|9738|9745|9744|9738|9737|288901
1647632700000|2022-03-18 19:45:00|9740|9739|9755|9754|9757|9756|9740|9739|193685
1647633000000|2022-03-18 19:50:00|9754|9753|9754|9753|9770|9766|9747|9746|220966
1647633300000|2022-03-18 19:55:00|9755|9754|9758|9754|9771|9767|9749|9745|424065
1647869400000|2022-03-21 13:30:00|9696|9692|9694|9690|9706|9704|9690|9685|54975
1647869700000|2022-03-21 13:35:00|9693|9689|9702|9701|9716|9713|9691|9689|155921
1647870000000|2022-03-21 13:40:00|9703|9702|9699|9698|9709|9708|9696|9696|145878
1647870300000|2022-03-21 13:45:00|9700|9699|9700|9699|9707|9705|9697|9696|87537
1647870600000|2022-03-21 13:50:00|9701|9700|9688|9687|9703|9702|9685|9684|171005
1647870900000|2022-03-21 13:55:00|9689|9686|9688|9687|9693|9692|9685|9684|58889
1647871200000|2022-03-21 14:00:00|9689|9688|9687|9686|9691|9690|9684|9683|51967
1647871500000|2022-03-21 14:05:00|9686|9685|9682|9681|9689|9688|9679|9678|48246
1647871800000|2022-03-21 14:10:00|9683|9682|9676|9675|9683|9682|9674|9673|68779
1647872100000|2022-03-21 14:15:00|9675|9674|9680|9679|9680|9679|9673|9672|34676
1647872400000|2022-03-21 14:20:00|9679|9678|9673|9672|9679|9678|9672|9671|271892
1647872700000|2022-03-21 14:25:00|9672|9671|9669|9668|9673|9672|9668|9667|55809
1647873000000|2022-03-21 14:30:00|9670|9669|9666|9665|9670|9669|9666|9665|22936
1647873300000|2022-03-21 14:35:00|9667|9666|9675|9674|9676|9675|9667|9666|33893
1647873600000|2022-03-21 14:40:00|9676|9675|9678|9677|9682|9681|9676|9675|64315
1647873900000|2022-03-21 14:45:00|9679|9678|9682|9681|9684|9683|9679|9678|19384
1647874200000|2022-03-21 14:50:00|9683|9682|9689|9688|9690|9690|9683|9682|50018
1647874500000|2022-03-21 14:55:00|9688|9687|9687|9686|9692|9691|9686|9685|169528
1647874800000|2022-03-21 15:00:00|9688|9687|9685|9684|9688|9687|9684|9683|59779
1647875100000|2022-03-21 15:05:00|9686|9685|9683|9682|9686|9685|9680|9679|26459
1647875400000|2022-03-21 15:10:00|9684|9683|9685|9684|9686|9685|9683|9683|43341
1647875700000|2022-03-21 15:15:00|9684|9683|9686|9685|9688|9687|9683|9682|35125
1647876000000|2022-03-21 15:20:00|9685|9684|9688|9687|9690|9689|9685|9684|15840
1647876300000|2022-03-21 15:25:00|9687|9688|9688|9687|9690|9689|9687|9687|23136
1647876600000|2022-03-21 15:30:00|9687|9686|9688|9687|9688|9687|9684|9683|79087
1647876900000|2022-03-21 15:35:00|9689|9689|9692|9691|9692|9691|9686|9685|31048
1647877200000|2022-03-21 15:40:00|9693|9692|9687|9686|9695|9694|9687|9686|120245
1647877500000|2022-03-21 15:45:00|9688|9687|9684|9683|9690|9689|9684|9683|34273
1647877800000|2022-03-21 15:50:00|9685|9684|9685|9684|9688|9687|9683|9682|21506
1647878100000|2022-03-21 15:55:00|9684|9683|9686|9685|9686|9685|9683|9682|15253
1647878400000|2022-03-21 16:00:00|9687|9686|9676|9675|9687|9686|9676|9675|41107
1647878700000|2022-03-21 16:05:00|9675|9674|9680|9679|9681|9680|9672|9671|24244
1647879000000|2022-03-21 16:10:00|9679|9678|9677|9676|9680|9679|9674|9673|17624
1647879300000|2022-03-21 16:15:00|9676|9675|9677|9676|9677|9676|9675|9674|26259
1647879600000|2022-03-21 16:20:00|9679|9677|9677|9676|9681|9680|9675|9674|19122
1647879900000|2022-03-21 16:25:00|9678|9677|9676|9675|9681|9680|9674|9673|111103
1647880200000|2022-03-21 16:30:00|9675|9674|9646|9645|9676|9675|9643|9642|195597
1647880500000|2022-03-21 16:35:00|9647|9646|9651|9650|9654|9652|9638|9637|108939
1647880800000|2022-03-21 16:40:00|9652|9651|9659|9658|9662|9662|9652|9651|100736
1647881100000|2022-03-21 16:45:00|9658|9657|9653|9652|9659|9658|9649|9647|47745
1647881400000|2022-03-21 16:50:00|9652|9651|9646|9645|9653|9652|9642|9642|45321
1647881700000|2022-03-21 16:55:00|9647|9646|9641|9640|9649|9648|9638|9637|78072
1647882000000|2022-03-21 17:00:00|9640|9639|9623|9622|9641|9640|9617|9616|116718
1647882300000|2022-03-21 17:05:00|9622|9621|9624|9623|9627|9626|9621|9619|14590
1647882600000|2022-03-21 17:10:00|9623|9622|9600|9599|9624|9623|9598|9597|114988
1647882900000|2022-03-21 17:15:00|9601|9598|9591|9590|9601|9599|9591|9590|27790
1647883200000|2022-03-21 17:20:00|9590|9589|9601|9600|9601|9600|9587|9586|113880
1647883500000|2022-03-21 17:25:00|9600|9599|9608|9607|9612|9610|9599|9599|45350
1647883800000|2022-03-21 17:30:00|9609|9608|9620|9619|9629|9626|9606|9605|137491
1647884100000|2022-03-21 17:35:00|9619|9618|9620|9619|9622|9621|9616|9615|26639
1647884400000|2022-03-21 17:40:00|9619|9618|9621|9620|9621|9620|9613|9612|36637
1647884700000|2022-03-21 17:45:00|9622|9621|9623|9622|9625|9624|9620|9619|41878
1647885000000|2022-03-21 17:50:00|9624|9623|9625|9624|9629|9628|9624|9623|29801
1647885300000|2022-03-21 17:55:00|9626|9625|9630|9629|9630|9629|9624|9623|14860
1647885600000|2022-03-21 18:00:00|9631|9630|9621|9620|9632|9631|9616|9614|121337
1647885900000|2022-03-21 18:05:00|9620|9619|9618|9617|9620|9619|9610|9609|45448
1647886200000|2022-03-21 18:10:00|9617|9616|9611|9610|9617|9616|9611|9610|47921
1647886500000|2022-03-21 18:15:00|9612|9611|9608|9607|9614|9613|9607|9606|97772
1647886800000|2022-03-21 18:20:00|9609|9608|9619|9618|9624|9623|9605|9604|46349
1647887100000|2022-03-21 18:25:00|9620|9619|9628|9627|9630|9629|9619|9618|24427
1647887400000|2022-03-21 18:30:00|9629|9628|9625|9624|9630|9629|9620|9619|79542
1647887700000|2022-03-21 18:35:00|9624|9623|9621|9620|9625|9624|9621|9620|27260
1647888000000|2022-03-21 18:40:00|9620|9619|9624|9623|9628|9627|9619|9618|36018
1647888300000|2022-03-21 18:45:00|9625|9624|9621|9620|9628|9627|9619|9618|49301
1647888600000|2022-03-21 18:50:00|9620|9619|9614|9613|9620|9620|9611|9610|63001
1647888900000|2022-03-21 18:55:00|9613|9612|9595|9594|9613|9612|9594|9593|34179
1647889200000|2022-03-21 19:00:00|9594|9593|9591|9590|9599|9598|9590|9589|54657
1647889500000|2022-03-21 19:05:00|9592|9591|9594|9593|9595|9594|9590|9589|87861
1647889800000|2022-03-21 19:10:00|9595|9594|9595|9594|9602|9601|9592|9591|55973
1647890100000|2022-03-21 19:15:00|9596|9595|9589|9588|9599|9598|9589|9588|42140
1647890400000|2022-03-21 19:20:00|9590|9589|9598|9597|9599|9598|9590|9589|17502
1647890700000|2022-03-21 19:25:00|9597|9596|9595|9594|9597|9596|9592|9591|38691
1647891000000|2022-03-21 19:30:00|9596|9595|9601|9600|9604|9603|9596|9595|88448
1647891300000|2022-03-21 19:35:00|9600|9599|9601|9600|9603|9602|9600|9599|44634
1647891600000|2022-03-21 19:40:00|9600|9599|9599|9598|9607|9606|9595|9594|113019
1647891900000|2022-03-21 19:45:00|9598|9597|9583|9582|9601|9600|9583|9582|104344
1647892200000|2022-03-21 19:50:00|9584|9583|9582|9581|9595|9592|9574|9573|502996
1647892500000|2022-03-21 19:55:00|9581|9580|9584|9583|9584|9583|9574|9573|282196
1647955800000|2022-03-22 13:30:00|9581|9562|9570|9567|9581|9575|9561|9559|256252
1647956100000|2022-03-22 13:35:00|9569|9568|9578|9577|9579|9578|9568|9567|53625
1647956400000|2022-03-22 13:40:00|9577|9576|9575|9574|9581|9580|9570|9569|148521
1647956700000|2022-03-22 13:45:00|9573|9572|9565|9564|9573|9572|9561|9560|87615
1647957000000|2022-03-22 13:50:00|9566|9565|9564|9563|9570|9569|9561|9560|88030
1647957300000|2022-03-22 13:55:00|9565|9564|9565|9564|9569|9568|9565|9564|62148
1647957600000|2022-03-22 14:00:00|9566|9565|9571|9570|9575|9574|9566|9565|163048
1647957900000|2022-03-22 14:05:00|9572|9571|9575|9574|9576|9575|9569|9568|91933
1647958200000|2022-03-22 14:10:00|9574|9573|9576|9575|9577|9576|9570|9569|115549
1647958500000|2022-03-22 14:15:00|9575|9574|9576|9575|9576|9575|9571|9570|50054
1647958800000|2022-03-22 14:20:00|9577|9576|9569|9568|9579|9578|9566|9565|310890
1647959100000|2022-03-22 14:25:00|9570|9569|9571|9570|9578|9577|9570|9569|132779
1647959400000|2022-03-22 14:30:00|9572|9571|9579|9578|9583|9582|9572|9571|74919
1647959700000|2022-03-22 14:35:00|9580|9579|9576|9575|9583|9582|9575|9574|63989
1647960000000|2022-03-22 14:40:00|9577|9576|9584|9583|9584|9583|9577|9576|72803
1647960300000|2022-03-22 14:45:00|9585|9584|9591|9590|9592|9591|9585|9584|84725
1647960600000|2022-03-22 14:50:00|9592|9591|9592|9591|9595|9594|9589|9588|59770
1647960900000|2022-03-22 14:55:00|9593|9592|9584|9583|9593|9592|9584|9583|32988
1647961200000|2022-03-22 15:00:00|9585|9584|9583|9582|9586|9585|9577|9577|62397
1647961500000|2022-03-22 15:05:00|9582|9581|9581|9580|9583|9582|9579|9578|34618
1647961800000|2022-03-22 15:10:00|9580|9579|9577|9576|9585|9584|9576|9575|59481
1647962100000|2022-03-22 15:15:00|9578|9577|9581|9580|9581|9580|9576|9575|36238
1647962400000|2022-03-22 15:20:00|9580|9579|9589|9588|9589|9588|9578|9577|253182
1647962700000|2022-03-22 15:25:00|9588|9587|9587|9586|9590|9589|9585|9584|134779
1647963000000|2022-03-22 15:30:00|9588|9587|9593|9592|9593|9592|9586|9585|50985
1647963300000|2022-03-22 15:35:00|9592|9591|9592|9591|9596|9595|9592|9591|50467
1647963600000|2022-03-22 15:40:00|9593|9592|9590|9589|9594|9593|9587|9586|42318
1647963900000|2022-03-22 15:45:00|9591|9590|9587|9586|9591|9590|9583|9582|30266
1647964200000|2022-03-22 15:50:00|9588|9587|9588|9587|9590|9589|9586|9585|47328
1647964500000|2022-03-22 15:55:00|9587|9586|9589|9588|9589|9588|9585|9584|37996
1647964800000|2022-03-22 16:00:00|9588|9587|9587|9586|9590|9589|9585|9584|50937
1647965100000|2022-03-22 16:05:00|9588|9587|9587|9586|9589|9588|9587|9586|23373
1647965400000|2022-03-22 16:10:00|9586|9585|9586|9585|9587|9586|9584|9584|40013
1647965700000|2022-03-22 16:15:00|9587|9586|9584|9583|9587|9586|9581|9580|39489
1647966000000|2022-03-22 16:20:00|9583|9582|9576|9575|9583|9582|9575|9574|31163
1647966300000|2022-03-22 16:25:00|9575|9574|9576|9575|9579|9578|9573|9572|68415
1647966600000|2022-03-22 16:30:00|9575|9574|9579|9578|9580|9579|9575|9574|43001
1647966900000|2022-03-22 16:35:00|9580|9579|9577|9576|9582|9581|9577|9576|59021
1647967200000|2022-03-22 16:40:00|9576|9575|9576|9575|9581|9580|9573|9572|37616
1647967500000|2022-03-22 16:45:00|9575|9574|9575|9574|9578|9577|9575|9574|31056
1647967800000|2022-03-22 16:50:00|9576|9575|9576|9575|9578|9577|9575|9574|33674
1647968100000|2022-03-22 16:55:00|9575|9576|9573|9572|9577|9576|9573|9572|36758
1647968400000|2022-03-22 17:00:00|9572|9571|9572|9571|9573|9572|9570|9569|32946
1647968700000|2022-03-22 17:05:00|9571|9570|9570|9569|9572|9571|9570|9569|32513
1647969000000|2022-03-22 17:10:00|9569|9568|9572|9571|9572|9571|9569|9568|27879
1647969300000|2022-03-22 17:15:00|9573|9572|9568|9567|9573|9572|9567|9566|34009
1647969600000|2022-03-22 17:20:00|9567|9566|9565|9564|9569|9568|9565|9564|36649
1647969900000|2022-03-22 17:25:00|9566|9565|9564|9563|9568|9567|9564|9563|17380
1647970200000|2022-03-22 17:30:00|9565|9564|9562|9561|9566|9565|9562|9561|31177
1647970500000|2022-03-22 17:35:00|9561|9560|9568|9567|9569|9568|9560|9559|42581
1647970800000|2022-03-22 17:40:00|9567|9566|9564|9563|9567|9566|9564|9563|24431
1647971100000|2022-03-22 17:45:00|9565|9564|9565|9564|9567|9566|9565|9564|15067
1647971400000|2022-03-22 17:50:00|9564|9563|9561|9560|9564|9564|9560|9559|26110
1647971700000|2022-03-22 17:55:00|9562|9561|9564|9563|9564|9563|9562|9561|11363
1647972000000|2022-03-22 18:00:00|9565|9564|9566|9565|9567|9566|9563|9562|47243
1647972300000|2022-03-22 18:05:00|9567|9566|9568|9567|9568|9567|9566|9565|13885
1647972600000|2022-03-22 18:10:00|9567|9566|9567|9566|9569|9568|9566|9566|19994
1647972900000|2022-03-22 18:15:00|9566|9565|9570|9569|9572|9571|9566|9565|40189
1647973200000|2022-03-22 18:20:00|9569|9568|9569|9568|9576|9575|9568|9567|92157
1647973500000|2022-03-22 18:25:00|9570|9569|9567|9566|9571|9570|9565|9565|119453
1647973800000|2022-03-22 18:30:00|9568|9567|9574|9573|9574|9573|9566|9565|37181
1647974100000|2022-03-22 18:35:00|9573|9572|9573|9572|9574|9573|9569|9568|29989
1647974400000|2022-03-22 18:40:00|9572|9571|9576|9575|9581|9580|9572|9571|188236
1647974700000|2022-03-22 18:45:00|9575|9573|9574|9573|9578|9577|9573|9572|57563
1647975000000|2022-03-22 18:50:00|9573|9572|9578|9577|9580|9579|9572|9571|30448
1647975300000|2022-03-22 18:55:00|9579|9578|9574|9573|9580|9579|9574|9573|34619
1647975600000|2022-03-22 19:00:00|9575|9574|9575|9574|9577|9576|9571|9570|25502
1647975900000|2022-03-22 19:05:00|9574|9573|9573|9572|9574|9573|9569|9568|48191
1647976200000|2022-03-22 19:10:00|9572|9571|9572|9571|9573|9572|9568|9567|34221
1647976500000|2022-03-22 19:15:00|9573|9572|9569|9568|9575|9574|9568|9567|48646
1647976800000|2022-03-22 19:20:00|9570|9569|9569|9568|9571|9570|9567|9566|50659
1647977100000|2022-03-22 19:25:00|9568|9567|9563|9562|9568|9567|9563|9562|61659
1647977400000|2022-03-22 19:30:00|9562|9561|9564|9563|9569|9568|9561|9560|81901
1647977700000|2022-03-22 19:35:00|9563|9562|9561|9560|9565|9564|9561|9560|50504
1647978000000|2022-03-22 19:40:00|9560|9559|9562|9561|9564|9563|9559|9558|97645
1647978300000|2022-03-22 19:45:00|9561|9560|9562|9561|9565|9564|9561|9560|94532
1647978600000|2022-03-22 19:50:00|9563|9562|9562|9561|9566|9565|9561|9560|191588
1647978900000|2022-03-22 19:55:00|9561|9560|9568|9567|9569|9568|9558|9557|314289
1648042200000|2022-03-23 13:30:00|9552|9540|9565|9563|9571|9565|9550|9540|112731
1648042500000|2022-03-23 13:35:00|9566|9564|9566|9564|9576|9575|9560|9559|79720
1648042800000|2022-03-23 13:40:00|9565|9565|9564|9563|9568|9566|9562|9561|35675
1648043100000|2022-03-23 13:45:00|9563|9562|9553|9552|9563|9562|9553|9552|27033
1648043400000|2022-03-23 13:50:00|9552|9551|9560|9559|9560|9559|9550|9549|70578
1648043700000|2022-03-23 13:55:00|9561|9560|9561|9560|9569|9568|9561|9560|37071
1648044000000|2022-03-23 14:00:00|9560|9559|9564|9563|9565|9564|9559|9558|34388
1648044300000|2022-03-23 14:05:00|9565|9564|9562|9561|9570|9569|9562|9561|47413
1648044600000|2022-03-23 14:10:00|9563|9562|9563|9562|9565|9563|9559|9558|30461
1648044900000|2022-03-23 14:15:00|9564|9563|9568|9567|9570|9569|9563|9562|70734
1648045200000|2022-03-23 14:20:00|9567|9566|9565|9564|9567|9566|9561|9560|32620
1648045500000|2022-03-23 14:25:00|9566|9565|9564|9563|9566|9565|9561|9560|22180
1648045800000|2022-03-23 14:30:00|9565|9564|9566|9565|9567|9566|9563|9562|54274
1648046100000|2022-03-23 14:35:00|9567|9566|9570|9569|9572|9571|9565|9565|10350
1648046400000|2022-03-23 14:40:00|9569|9568|9571|9570|9572|9571|9564|9563|22557
1648046700000|2022-03-23 14:45:00|9570|9569|9568|9567|9572|9571|9567|9566|14683
1648047000000|2022-03-23 14:50:00|9567|9566|9569|9568|9571|9570|9566|9565|13196
1648047300000|2022-03-23 14:55:00|9570|9569|9569|9568|9574|9573|9568|9567|37596
1648047600000|2022-03-23 15:00:00|9570|9569|9567|9567|9573|9572|9567|9567|25001
1648047900000|2022-03-23 15:05:00|9568|9568|9566|9565|9571|9570|9565|9565|46498
1648048200000|2022-03-23 15:10:00|9565|9564|9569|9568|9569|9568|9565|9564|42828
1648048500000|2022-03-23 15:15:00|9568|9567|9566|9565|9568|9567|9565|9565|27285
1648048800000|2022-03-23 15:20:00|9565|9564|9572|9571|9572|9571|9565|9564|42676
1648049100000|2022-03-23 15:25:00|9573|9572|9578|9577|9578|9577|9573|9572|46842
1648049400000|2022-03-23 15:30:00|9579|9578|9579|9578|9582|9581|9576|9575|60031
1648049700000|2022-03-23 15:35:00|9578|9577|9575|9574|9578|9577|9574|9573|55409
1648050000000|2022-03-23 15:40:00|9576|9575|9575|9574|9577|9576|9570|9569|42091
1648050300000|2022-03-23 15:45:00|9576|9575|9571|9570|9577|9576|9571|9570|23596
1648050600000|2022-03-23 15:50:00|9572|9571|9571|9570|9574|9573|9571|9570|41592
1648050900000|2022-03-23 15:55:00|9570|9569|9571|9570|9572|9571|9569|9568|14710
1648051200000|2022-03-23 16:00:00|9570|9569|9573|9572|9574|9573|9570|9569|15097
1648051500000|2022-03-23 16:05:00|9572|9571|9571|9570|9572|9571|9569|9568|13807
1648051800000|2022-03-23 16:10:00|9570|9569|9572|9571|9573|9571|9566|9565|10686
1648052100000|2022-03-23 16:15:00|9573|9572|9573|9572|9575|9574|9571|9570|25764
1648052400000|2022-03-23 16:20:00|9572|9571|9573|9572|9574|9573|9572|9571|13907
1648052700000|2022-03-23 16:25:00|9572|9571|9574|9573|9574|9573|9572|9571|573451
1648053000000|2022-03-23 16:30:00|9573|9572|9573|9572|9575|9574|9569|9567|578628
1648053300000|2022-03-23 16:35:00|9572|9571|9568|9567|9572|9571|9563|9562|42378
1648053600000|2022-03-23 16:40:00|9569|9568|9564|9563|9572|9571|9564|9563|43495
1648053900000|2022-03-23 16:45:00|9565|9564|9566|9565|9568|9567|9561|9560|28309
1648054200000|2022-03-23 16:50:00|9565|9564|9568|9567|9570|9568|9565|9564|38912
1648054500000|2022-03-23 16:55:00|9569|9568|9574|9573|9575|9575|9569|9568|18558
1648054800000|2022-03-23 17:00:00|9573|9572|9574|9573|9575|9575|9572|9571|92577
1648055100000|2022-03-23 17:05:00|9575|9574|9586|9585|9586|9585|9575|9574|23949
1648055400000|2022-03-23 17:10:00|9585|9584|9584|9583|9585|9585|9582|9581|332179
1648055700000|2022-03-23 17:15:00|9585|9584|9580|9579|9587|9586|9577|9576|100817
1648056000000|2022-03-23 17:20:00|9581|9580|9582|9581|9583|9582|9579|9578|82337
1648056300000|2022-03-23 17:25:00|9581|9580|9580|9579|9582|9581|9579|9578|89160
1648056600000|2022-03-23 17:30:00|9579|9578|9586|9585|9586|9585|9579|9578|23767
1648056900000|2022-03-23 17:35:00|9585|9583|9582|9581|9585|9584|9580|9579|41413
1648057200000|2022-03-23 17:40:00|9581|9580|9580|9579|9582|9581|9579|9578|7559
1648057500000|2022-03-23 17:45:00|9581|9580|9585|9584|9585|9584|9580|9579|21885
1648057800000|2022-03-23 17:50:00|9584|9583|9597|9596|9597|9596|9583|9582|33573
1648058100000|2022-03-23 17:55:00|9596|9595|9599|9598|9601|9600|9595|9594|49547
1648058400000|2022-03-23 18:00:00|9598|9597|9602|9601|9602|9601|9597|9596|10048
1648058700000|2022-03-23 18:05:00|9601|9600|9595|9594|9603|9602|9593|9592|22514
1648059000000|2022-03-23 18:10:00|9594|9593|9593|9592|9596|9594|9591|9590|9777
1648059300000|2022-03-23 18:15:00|9594|9593|9599|9598|9599|9598|9592|9591|16437
1648059600000|2022-03-23 18:20:00|9600|9599|9593|9592|9600|9599|9592|9591|13367
1648059900000|2022-03-23 18:25:00|9594|9593|9598|9597|9600|9599|9594|9593|12531
1648060200000|2022-03-23 18:30:00|9599|9598|9597|9596|9599|9598|9595|9594|4450
1648060500000|2022-03-23 18:35:00|9596|9595|9594|9593|9597|9596|9592|9591|53015
1648060800000|2022-03-23 18:40:00|9595|9594|9590|9589|9595|9594|9590|9589|27490
1648061100000|2022-03-23 18:45:00|9591|9590|9592|9591|9594|9593|9590|9589|25186
1648061400000|2022-03-23 18:50:00|9593|9592|9591|9590|9594|9593|9587|9586|34443
1648061700000|2022-03-23 18:55:00|9590|9589|9585|9584|9591|9590|9585|9584|14927
1648062000000|2022-03-23 19:00:00|9584|9583|9590|9589|9593|9592|9584|9583|15872
1648062300000|2022-03-23 19:05:00|9589|9588|9585|9584|9589|9588|9584|9583|18881
1648062600000|2022-03-23 19:10:00|9586|9585|9585|9584|9586|9585|9583|9582|11128
1648062900000|2022-03-23 19:15:00|9584|9583|9582|9581|9585|9584|9582|9581|12654
1648063200000|2022-03-23 19:20:00|9581|9580|9588|9587|9589|9587|9580|9579|26675
1648063500000|2022-03-23 19:25:00|9587|9586|9584|9583|9587|9586|9584|9583|22649
1648063800000|2022-03-23 19:30:00|9583|9582|9585|9584|9586|9585|9583|9582|20645
1648064100000|2022-03-23 19:35:00|9584|9583|9585|9584|9587|9586|9583|9582|28356
1648064400000|2022-03-23 19:40:00|9584|9583|9587|9586|9587|9586|9581|9581|22712
1648064700000|2022-03-23 19:45:00|9588|9587|9583|9582|9588|9587|9582|9581|33962
1648065000000|2022-03-23 19:50:00|9582|9581|9583|9582|9583|9582|9578|9577|122687
1648065300000|2022-03-23 19:55:00|9584|9583|9577|9575|9587|9586|9575|9573|388551
1648128600000|2022-03-24 13:30:00|9567|9555|9554|9553|9567|9561|9547|9542|117816
1648128900000|2022-03-24 13:35:00|9553|9552|9548|9547|9553|9552|9545|9543|106406
1648129200000|2022-03-24 13:40:00|9547|9546|9550|9548|9557|9556|9546|9545|56951
1648129500000|2022-03-24 13:45:00|9549|9547|9538|9537|9550|9549|9537|9536|71306
1648129800000|2022-03-24 13:50:00|9537|9536|9541|9540|9544|9543|9537|9536|42227
1648130100000|2022-03-24 13:55:00|9542|9541|9539|9538|9544|9543|9539|9538|29877
1648130400000|2022-03-24 14:00:00|9540|9539|9544|9543|9548|9547|9538|9537|20996
1648130700000|2022-03-24 14:05:00|9545|9544|9543|9542|9550|9549|9539|9538|7825
1648131000000|2022-03-24 14:10:00|9542|9541|9551|9550|9553|9552|9540|9539|23756
1648131300000|2022-03-24 14:15:00|9550|9549|9551|9550|9551|9550|9544|9543|68984
1648131600000|2022-03-24 14:20:00|9550|9549|9553|9552|9553|9552|9550|9549|105692
1648131900000|2022-03-24 14:25:00|9554|9553|9551|9550|9557|9556|9547|9546|755901
1648132200000|2022-03-24 14:30:00|9552|9551|9565|9564|9567|9566|9550|9549|44892
1648132500000|2022-03-24 14:35:00|9564|9562|9557|9556|9567|9566|9555|9554|65657
1648132800000|2022-03-24 14:40:00|9558|9557|9556|9555|9558|9557|9555|9554|46283
1648133100000|2022-03-24 14:45:00|9557|9556|9556|9555|9559|9558|9555|9554|21157
1648133400000|2022-03-24 14:50:00|9555|9554|9550|9549|9556|9555|9550|9549|83596
1648133700000|2022-03-24 14:55:00|9551|9550|9552|9551|9552|9551|9549|9548|79184
1648134000000|2022-03-24 15:00:00|9553|9552|9561|9560|9562|9560|9552|9551|193720
1648134300000|2022-03-24 15:05:00|9560|9559|9559|9558|9562|9561|9557|9556|22974
1648134600000|2022-03-24 15:10:00|9558|9557|9564|9563|9566|9565|9557|9556|33573
1648134900000|2022-03-24 15:15:00|9565|9564|9563|9562|9565|9564|9561|9560|37228
1648135200000|2022-03-24 15:20:00|9564|9563|9564|9563|9564|9563|9561|9560|15784
1648135500000|2022-03-24 15:25:00|9565|9564|9576|9575|9581|9580|9565|9564|51216
1648135800000|2022-03-24 15:30:00|9577|9576|9580|9579|9585|9584|9574|9572|56979
1648136100000|2022-03-24 15:35:00|9581|9580|9590|9589|9590|9589|9581|9580|16809
1648136400000|2022-03-24 15:40:00|9591|9590|9597|9596|9600|9599|9589|9588|53463
1648136700000|2022-03-24 15:45:00|9596|9595|9589|9588|9596|9595|9589|9588|33640
1648137000000|2022-03-24 15:50:00|9588|9587|9589|9588|9589|9588|9586|9584|58875
1648137300000|2022-03-24 15:55:00|9588|9587|9585|9584|9588|9587|9582|9581|727347
1648137600000|2022-03-24 16:00:00|9584|9583|9583|9582|9588|9587|9581|9580|45573
1648137900000|2022-03-24 16:05:00|9584|9583|9585|9584|9589|9588|9584|9583|46728
1648138200000|2022-03-24 16:10:00|9586|9585|9582|9581|9586|9585|9582|9581|54329
1648138500000|2022-03-24 16:15:00|9583|9582|9587|9586|9587|9586|9583|9582|18650
1648138800000|2022-03-24 16:20:00|9588|9587|9582|9581|9590|9589|9581|9580|19851
1648139100000|2022-03-24 16:25:00|9583|9582|9581|9580|9587|9586|9580|9579|50212
1648139400000|2022-03-24 16:30:00|9582|9581|9579|9578|9585|9584|9578|9577|194090
1648139700000|2022-03-24 16:35:00|9578|9577|9579|9578|9579|9578|9577|9576|41011
1648140000000|2022-03-24 16:40:00|9578|9577|9581|9580|9581|9580|9578|9577|63762
1648140300000|2022-03-24 16:45:00|9580|9579|9576|9575|9580|9579|9575|9574|20134
1648140600000|2022-03-24 16:50:00|9577|9576|9576|9575|9581|9580|9576|9575|124316
1648140900000|2022-03-24 16:55:00|9575|9574|9584|9583|9584|9583|9574|9574|94336
1648141200000|2022-03-24 17:00:00|9583|9582|9585|9584|9588|9587|9581|9580|53776
1648141500000|2022-03-24 17:05:00|9584|9583|9581|9580|9585|9584|9579|9578|40639
1648141800000|2022-03-24 17:10:00|9582|9581|9581|9580|9583|9582|9579|9579|71461
1648142100000|2022-03-24 17:15:00|9582|9581|9581|9580|9584|9583|9581|9580|7836
1648142400000|2022-03-24 17:20:00|9582|9581|9581|9580|9583|9582|9580|9579|27446
1648142700000|2022-03-24 17:25:00|9582|9581|9581|9580|9582|9581|9579|9578|19348
1648143000000|2022-03-24 17:30:00|9582|9581|9581|9580|9583|9582|9577|9576|36359
1648143300000|2022-03-24 17:35:00|9582|9581|9580|9579|9584|9583|9580|9579|56919
1648143600000|2022-03-24 17:40:00|9581|9580|9582|9581|9582|9581|9581|9580|21086
1648143900000|2022-03-24 17:45:00|9583|9582|9585|9584|9587|9586|9582|9581|33745
1648144200000|2022-03-24 17:50:00|9584|9583|9586|9585|9586|9585|9581|9580|28904
1648144500000|2022-03-24 17:55:00|9585|9584|9585|9584|9586|9585|9583|9582|70043
1648144800000|2022-03-24 18:00:00|9584|9583|9593|9592|9594|9593|9584|9583|42671
1648145100000|2022-03-24 18:05:00|9594|9593|9592|9591|9594|9593|9592|9591|51331
1648145400000|2022-03-24 18:10:00|9593|9592|9594|9593|9595|9595|9590|9589|63260
1648145700000|2022-03-24 18:15:00|9595|9594|9595|9594|9598|9597|9594|9593|69670
1648146000000|2022-03-24 18:20:00|9594|9593|9593|9592|9596|9595|9592|9591|101654
1648146300000|2022-03-24 18:25:00|9594|9593|9592|9591|9594|9593|9591|9590|59959
1648146600000|2022-03-24 18:30:00|9591|9590|9592|9591|9593|9592|9591|9590|65561
1648146900000|2022-03-24 18:35:00|9593|9592|9595|9594|9596|9595|9591|9590|116066
1648147200000|2022-03-24 18:40:00|9594|9593|9599|9598|9599|9598|9594|9593|34767
1648147500000|2022-03-24 18:45:00|9600|9599|9600|9599|9601|9600|9597|9596|62981
1648147800000|2022-03-24 18:50:00|9599|9598|9602|9601|9603|9602|9599|9598|43409
1648148100000|2022-03-24 18:55:00|9601|9600|9601|9600|9603|9602|9600|9599|35525
1648148400000|2022-03-24 19:00:00|9602|9601|9598|9597|9603|9602|9597|9596|39644
1648148700000|2022-03-24 19:05:00|9599|9598|9603|9602|9603|9602|9599|9598|24383
1648149000000|2022-03-24 19:10:00|9602|9601|9601|9600|9603|9602|9599|9598|36530
1648149300000|2022-03-24 19:15:00|9600|9599|9601|9600|9601|9600|9598|9598|44138
1648149600000|2022-03-24 19:20:00|9602|9601|9605|9604|9606|9605|9602|9601|46713
1648149900000|2022-03-24 19:25:00|9606|9605|9608|9607|9608|9607|9605|9604|40296
1648150200000|2022-03-24 19:30:00|9607|9606|9607|9606|9608|9607|9605|9604|52589
1648150500000|2022-03-24 19:35:00|9606|9605|9604|9603|9607|9606|9604|9603|50577
1648150800000|2022-03-24 19:40:00|9605|9604|9605|9604|9607|9606|9602|9601|77190
1648151100000|2022-03-24 19:45:00|9606|9605|9613|9612|9613|9612|9606|9605|49427
1648151400000|2022-03-24 19:50:00|9614|9613|9615|9614|9619|9618|9613|9612|95802
1648151700000|2022-03-24 19:55:00|9614|9613|9613|9611|9615|9614|9608|9607|235554
1648215000000|2022-03-25 13:30:00|9599|9586|9578|9577|9604|9590|9577|9576|119367
1648215300000|2022-03-25 13:35:00|9577|9573|9570|9568|9588|9585|9567|9565|105586
1648215600000|2022-03-25 13:40:00|9569|9567|9577|9575|9583|9581|9559|9558|122053
1648215900000|2022-03-25 13:45:00|9576|9574|9568|9567|9578|9577|9563|9562|129079
1648216200000|2022-03-25 13:50:00|9567|9566|9552|9550|9569|9568|9551|9549|116399
1648216500000|2022-03-25 13:55:00|9551|9551|9547|9546|9554|9553|9543|9542|167168
1648216800000|2022-03-25 14:00:00|9546|9545|9551|9550|9553|9552|9543|9542|101790
1648217100000|2022-03-25 14:05:00|9550|9549|9570|9569|9572|9571|9549|9548|95903
1648217400000|2022-03-25 14:10:00|9569|9568|9570|9569|9580|9579|9566|9565|98787
1648217700000|2022-03-25 14:15:00|9569|9568|9566|9566|9574|9573|9562|9562|63787
1648218000000|2022-03-25 14:20:00|9567|9565|9572|9571|9576|9575|9564|9563|28628
1648218300000|2022-03-25 14:25:00|9571|9570|9567|9566|9571|9570|9564|9563|40762
1648218600000|2022-03-25 14:30:00|9566|9565|9578|9576|9581|9580|9565|9563|43423
1648218900000|2022-03-25 14:35:00|9577|9577|9576|9575|9581|9580|9574|9573|31890
1648219200000|2022-03-25 14:40:00|9575|9574|9570|9569|9579|9578|9568|9567|45472
1648219500000|2022-03-25 14:45:00|9569|9568|9567|9566|9575|9573|9566|9565|68854
1648219800000|2022-03-25 14:50:00|9566|9565|9563|9562|9568|9567|9561|9560|133246
1648220100000|2022-03-25 14:55:00|9562|9561|9561|9560|9565|9564|9558|9557|195549
1648220400000|2022-03-25 15:00:00|9562|9561|9554|9553|9563|9562|9552|9551|53313
1648220700000|2022-03-25 15:05:00|9555|9554|9555|9554|9565|9564|9554|9553|51983
1648221000000|2022-03-25 15:10:00|9554|9553|9550|9549|9555|9554|9549|9547|47538
1648221300000|2022-03-25 15:15:00|9549|9548|9556|9555|9560|9559|9549|9548|9721
1648221600000|2022-03-25 15:20:00|9557|9556|9566|9565|9570|9568|9556|9555|69540
1648221900000|2022-03-25 15:25:00|9565|9564|9565|9564|9570|9569|9562|9561|58350
1648222200000|2022-03-25 15:30:00|9564|9563|9565|9564|9569|9568|9561|9561|27717
1648222500000|2022-03-25 15:35:00|9564|9563|9560|9559|9567|9566|9558|9557|25950
1648222800000|2022-03-25 15:40:00|9559|9558|9561|9560|9566|9565|9559|9558|70517
1648223100000|2022-03-25 15:45:00|9560|9559|9562|9561|9565|9564|9559|9558|64246
1648223400000|2022-03-25 15:50:00|9563|9562|9557|9556|9564|9563|9557|9556|17423
1648223700000|2022-03-25 15:55:00|9556|9555|9555|9554|9559|9558|9554|9553|11942
1648224000000|2022-03-25 16:00:00|9556|9555|9556|9555|9558|9557|9555|9554|14783
1648224300000|2022-03-25 16:05:00|9557|9556|9565|9563|9567|9566|9556|9555|27423
1648224600000|2022-03-25 16:10:00|9564|9564|9576|9575|9579|9578|9563|9562|38849
1648224900000|2022-03-25 16:15:00|9575|9574|9576|9575|9587|9581|9573|9570|26867
1648225200000|2022-03-25 16:20:00|9577|9576|9571|9570|9579|9578|9569|9568|8857
1648225500000|2022-03-25 16:25:00|9572|9571|9573|9572|9576|9575|9571|9569|29453
1648225800000|2022-03-25 16:30:00|9572|9571|9564|9563|9572|9571|9562|9561|13686
1648226100000|2022-03-25 16:35:00|9563|9562|9559|9558|9564|9563|9558|9557|29855
1648226400000|2022-03-25 16:40:00|9560|9559|9565|9564|9565|9564|9559|9558|14604
1648226700000|2022-03-25 16:45:00|9564|9563|9565|9564|9568|9567|9563|9562|19821
1648227000000|2022-03-25 16:50:00|9564|9563|9562|9561|9569|9568|9561|9560|14261
1648227300000|2022-03-25 16:55:00|9563|9562|9566|9565|9568|9567|9562|9561|17321
1648227600000|2022-03-25 17:00:00|9565|9564|9569|9568|9569|9568|9563|9561|12740
1648227900000|2022-03-25 17:05:00|9568|9567|9566|9565|9568|9567|9563|9562|13802
1648228200000|2022-03-25 17:10:00|9567|9566|9562|9561|9568|9567|9562|9561|14986
1648228500000|2022-03-25 17:15:00|9563|9562|9576|9575|9577|9576|9563|9562|16396
1648228800000|2022-03-25 17:20:00|9575|9576|9575|9574|9577|9576|9574|9573|15467
1648229100000|2022-03-25 17:25:00|9576|9575|9579|9578|9579|9578|9576|9575|20318
1648229400000|2022-03-25 17:30:00|9580|9579|9584|9583|9586|9585|9579|9578|11693
1648229700000|2022-03-25 17:35:00|9583|9582|9579|9578|9583|9582|9577|9576|9283
1648230000000|2022-03-25 17:40:00|9578|9577|9577|9576|9578|9577|9573|9572|4888
1648230300000|2022-03-25 17:45:00|9576|9575|9573|9572|9576|9575|9572|9571|7295
1648230600000|2022-03-25 17:50:00|9572|9571|9574|9573|9576|9575|9572|9571|14507
1648230900000|2022-03-25 17:55:00|9575|9574|9578|9577|9578|9577|9574|9573|11214
1648231200000|2022-03-25 18:00:00|9579|9578|9580|9579|9581|9580|9576|9575|21598
1648231500000|2022-03-25 18:05:00|9581|9580|9581|9580|9584|9583|9580|9579|38304
1648231800000|2022-03-25 18:10:00|9583|9581|9581|9580|9584|9583|9581|9579|12213
1648232100000|2022-03-25 18:15:00|9582|9581|9584|9583|9585|9584|9581|9580|12542
1648232400000|2022-03-25 18:20:00|9583|9582|9583|9582|9588|9587|9582|9581|40110
1648232700000|2022-03-25 18:25:00|9582|9581|9583|9582|9584|9583|9579|9578|19924
1648233000000|2022-03-25 18:30:00|9584|9583|9592|9591|9596|9595|9582|9581|32783
1648233300000|2022-03-25 18:35:00|9591|9590|9588|9587|9592|9591|9587|9586|40625
1648233600000|2022-03-25 18:40:00|9587|9586|9586|9585|9591|9590|9584|9583|21100
1648233900000|2022-03-25 18:45:00|9587|9586|9582|9581|9587|9586|9581|9580|24987
1648234200000|2022-03-25 18:50:00|9581|9580|9580|9579|9582|9581|9578|9577|50570
1648234500000|2022-03-25 18:55:00|9579|9578|9579|9578|9581|9580|9576|9575|29733
1648234800000|2022-03-25 19:00:00|9578|9577|9575|9574|9579|9578|9573|9572|28163
1648235100000|2022-03-25 19:05:00|9576|9575|9567|9566|9576|9575|9566|9565|76935
1648235400000|2022-03-25 19:10:00|9568|9567|9572|9571|9572|9571|9567|9566|79857
1648235700000|2022-03-25 19:15:00|9573|9572|9574|9573|9575|9574|9573|9572|28895
1648236000000|2022-03-25 19:20:00|9573|9572|9577|9576|9578|9577|9572|9571|16108
1648236300000|2022-03-25 19:25:00|9578|9577|9577|9576|9578|9577|9575|9574|11496
1648236600000|2022-03-25 19:30:00|9578|9577|9579|9578|9580|9579|9577|9576|21527
1648236900000|2022-03-25 19:35:00|9580|9579|9583|9582|9584|9583|9580|9579|39870
1648237200000|2022-03-25 19:40:00|9584|9583|9583|9582|9586|9585|9582|9581|77527
1648237500000|2022-03-25 19:45:00|9584|9583|9580|9579|9585|9584|9580|9579|61491
1648237800000|2022-03-25 19:50:00|9579|9578|9580|9579|9581|9580|9575|9574|71490
1648238100000|2022-03-25 19:55:00|9579|9578|9594|9591|9596|9595|9574|9573|278566
1648474200000|2022-03-28 13:30:00|9632|9615|9627|9626|9650|9647|9625|9615|182426
1648474500000|2022-03-28 13:35:00|9628|9627|9624|9623|9638|9634|9621|9620|241716
1648474800000|2022-03-28 13:40:00|9623|9622|9641|9639|9641|9640|9623|9622|152585
1648475100000|2022-03-28 13:45:00|9642|9640|9642|9641|9647|9645|9635|9634|36298
1648475400000|2022-03-28 13:50:00|9641|9640|9640|9639|9644|9643|9637|9636|32508
1648475700000|2022-03-28 13:55:00|9639|9638|9636|9635|9647|9646|9632|9630|625121
1648476000000|2022-03-28 14:00:00|9637|9636|9638|9637|9639|9638|9630|9630|116407
1648476300000|2022-03-28 14:05:00|9639|9638|9640|9639|9643|9642|9635|9634|46459
1648476600000|2022-03-28 14:10:00|9639|9638|9641|9640|9642|9641|9635|9634|65396
1648476900000|2022-03-28 14:15:00|9640|9639|9637|9636|9640|9639|9632|9631|60524
1648477200000|2022-03-28 14:20:00|9638|9637|9647|9646|9647|9646|9636|9635|56845
1648477500000|2022-03-28 14:25:00|9646|9645|9648|9647|9649|9648|9641|9640|75585
1648477800000|2022-03-28 14:30:00|9649|9648|9649|9648|9655|9654|9647|9646|34003
1648478100000|2022-03-28 14:35:00|9650|9649|9651|9650|9659|9657|9648|9647|86324
1648478400000|2022-03-28 14:40:00|9650|9651|9652|9651|9656|9655|9647|9646|78941
1648478700000|2022-03-28 14:45:00|9653|9652|9655|9654|9657|9657|9651|9650|162638
1648479000000|2022-03-28 14:50:00|9654|9653|9658|9657|9658|9657|9649|9649|157976
1648479300000|2022-03-28 14:55:00|9657|9656|9653|9652|9658|9657|9653|9652|79412
1648479600000|2022-03-28 15:00:00|9652|9651|9651|9650|9654|9653|9646|9645|241511
1648479900000|2022-03-28 15:05:00|9650|9649|9650|9649|9651|9650|9645|9644|64537
1648480200000|2022-03-28 15:10:00|9651|9650|9647|9646|9653|9652|9647|9646|90111
1648480500000|2022-03-28 15:15:00|9648|9647|9653|9652|9653|9652|9646|9645|20512
1648480800000|2022-03-28 15:20:00|9652|9651|9647|9646|9655|9654|9644|9643|129415
1648481100000|2022-03-28 15:25:00|9648|9647|9647|9646|9650|9649|9643|9642|46011
1648481400000|2022-03-28 15:30:00|9648|9647|9638|9637|9648|9647|9637|9636|72390
1648481700000|2022-03-28 15:35:00|9637|9636|9630|9629|9637|9636|9630|9629|376086
1648482000000|2022-03-28 15:40:00|9629|9628|9635|9634|9640|9639|9623|9621|183332
1648482300000|2022-03-28 15:45:00|9634|9633|9633|9632|9637|9636|9632|9631|60395
1648482600000|2022-03-28 15:50:00|9634|9633|9635|9634|9639|9638|9633|9632|19738
1648482900000|2022-03-28 15:55:00|9636|9635|9642|9641|9646|9645|9636|9635|87946
1648483200000|2022-03-28 16:00:00|9641|9640|9645|9644|9647|9646|9641|9640|24359
1648483500000|2022-03-28 16:05:00|9646|9645|9646|9645|9650|9650|9646|9645|43694
1648483800000|2022-03-28 16:10:00|9645|9644|9649|9648|9650|9648|9644|9643|59864
1648484100000|2022-03-28 16:15:00|9648|9647|9647|9646|9649|9648|9647|9646|21780
1648484400000|2022-03-28 16:20:00|9648|9647|9649|9648|9654|9652|9647|9647|47939
1648484700000|2022-03-28 16:25:00|9650|9649|9650|9649|9652|9651|9648|9647|25067
1648485000000|2022-03-28 16:30:00|9651|9650|9649|9648|9652|9651|9647|9647|53796
1648485300000|2022-03-28 16:35:00|9650|9649|9657|9656|9658|9657|9650|9649|78155
1648485600000|2022-03-28 16:40:00|9658|9657|9670|9669|9671|9670|9658|9657|114600
1648485900000|2022-03-28 16:45:00|9671|9670|9668|9667|9674|9672|9667|9666|119273
1648486200000|2022-03-28 16:50:00|9669|9668|9672|9671|9673|9672|9669|9668|83903
1648486500000|2022-03-28 16:55:00|9673|9672|9673|9672|9677|9676|9673|9672|86126
1648486800000|2022-03-28 17:00:00|9672|9673|9678|9677|9685|9684|9672|9673|85019
1648487100000|2022-03-28 17:05:00|9679|9678|9682|9681|9682|9681|9678|9677|51146
1648487400000|2022-03-28 17:10:00|9683|9682|9681|9680|9684|9683|9681|9680|69174
1648487700000|2022-03-28 17:15:00|9682|9681|9681|9680|9684|9683|9678|9677|58253
1648488000000|2022-03-28 17:20:00|9682|9681|9682|9681|9685|9684|9681|9680|59317
1648488300000|2022-03-28 17:25:00|9681|9680|9678|9677|9682|9681|9678|9677|194271
1648488600000|2022-03-28 17:30:00|9677|9676|9669|9668|9678|9677|9669|9668|138741
1648488900000|2022-03-28 17:35:00|9668|9667|9661|9660|9668|9667|9658|9657|95495
1648489200000|2022-03-28 17:40:00|9660|9659|9662|9661|9664|9663|9659|9658|38023
1648489500000|2022-03-28 17:45:00|9661|9660|9662|9661|9663|9662|9661|9660|21984
1648489800000|2022-03-28 17:50:00|9663|9662|9660|9659|9663|9662|9657|9656|24170
1648490100000|2022-03-28 17:55:00|9659|9658|9661|9660|9661|9660|9657|9656|31300
1648490400000|2022-03-28 18:00:00|9660|9659|9655|9654|9661|9660|9655|9654|31431
1648490700000|2022-03-28 18:05:00|9656|9655|9659|9658|9662|9661|9655|9654|26972
1648491000000|2022-03-28 18:10:00|9660|9659|9658|9657|9663|9662|9658|9657|24882
1648491300000|2022-03-28 18:15:00|9659|9658|9659|9658|9660|9659|9658|9657|33308
1648491600000|2022-03-28 18:20:00|9658|9657|9661|9660|9663|9662|9656|9655|40809
1648491900000|2022-03-28 18:25:00|9662|9661|9663|9662|9664|9663|9659|9658|116074
1648492200000|2022-03-28 18:30:00|9662|9661|9658|9657|9662|9661|9657|9656|67166
1648492500000|2022-03-28 18:35:00|9657|9656|9660|9659|9660|9659|9655|9654|53987
1648492800000|2022-03-28 18:40:00|9661|9660|9663|9662|9668|9667|9660|9659|37212
1648493100000|2022-03-28 18:45:00|9664|9663|9665|9664|9666|9665|9664|9663|44892
1648493400000|2022-03-28 18:50:00|9666|9665|9665|9664|9669|9668|9663|9662|44479
1648493700000|2022-03-28 18:55:00|9664|9663|9665|9664|9668|9667|9663|9662|27422
1648494000000|2022-03-28 19:00:00|9666|9665|9667|9666|9671|9670|9666|9665|42342
1648494300000|2022-03-28 19:05:00|9666|9665|9668|9667|9672|9671|9664|9663|83504
1648494600000|2022-03-28 19:10:00|9667|9666|9668|9667|9671|9670|9666|9665|64321
1648494900000|2022-03-28 19:15:00|9667|9666|9665|9664|9669|9668|9664|9664|60605
1648495200000|2022-03-28 19:20:00|9664|9663|9662|9661|9665|9664|9660|9659|33411
1648495500000|2022-03-28 19:25:00|9663|9662|9665|9664|9665|9664|9662|9661|48284
1648495800000|2022-03-28 19:30:00|9664|9663|9665|9664|9666|9665|9662|9661|59501
1648496100000|2022-03-28 19:35:00|9664|9663|9663|9662|9667|9666|9662|9661|59537
1648496400000|2022-03-28 19:40:00|9664|9663|9669|9668|9670|9669|9661|9660|203840
1648496700000|2022-03-28 19:45:00|9668|9667|9671|9670|9672|9671|9667|9666|298906
1648497000000|2022-03-28 19:50:00|9672|9671|9681|9680|9681|9680|9669|9668|345607
1648497300000|2022-03-28 19:55:00|9682|9681|9684|9683|9686|9685|9678|9677|176708
1648560600000|2022-03-29 13:30:00|9781|9759|9783|9782|9786|9783|9759|9751|128156
1648560900000|2022-03-29 13:35:00|9784|9781|9797|9795|9799|9798|9778|9776|205482
1648561200000|2022-03-29 13:40:00|9796|9794|9794|9793|9799|9798|9785|9783|389888
1648561500000|2022-03-29 13:45:00|9793|9792|9792|9791|9797|9796|9788|9787|241609
1648561800000|2022-03-29 13:50:00|9793|9792|9785|9784|9794|9793|9778|9777|194297
1648562100000|2022-03-29 13:55:00|9786|9785|9792|9791|9795|9795|9786|9785|190346
1648562400000|2022-03-29 14:00:00|9793|9792|9782|9781|9796|9795|9777|9776|83441
1648562700000|2022-03-29 14:05:00|9781|9780|9778|9777|9787|9786|9775|9774|47808
1648563000000|2022-03-29 14:10:00|9779|9778|9767|9766|9789|9788|9763|9762|290164
1648563300000|2022-03-29 14:15:00|9766|9765|9765|9764|9770|9769|9764|9762|87221
1648563600000|2022-03-29 14:20:00|9768|9765|9774|9773|9777|9776|9767|9765|134078
1648563900000|2022-03-29 14:25:00|9773|9772|9776|9775|9777|9776|9767|9766|31542
1648564200000|2022-03-29 14:30:00|9775|9774|9778|9777|9779|9778|9772|9770|205686
1648564500000|2022-03-29 14:35:00|9779|9778|9780|9779|9780|9779|9777|9776|86455
1648564800000|2022-03-29 14:40:00|9781|9780|9783|9782|9784|9783|9771|9770|157257
1648565100000|2022-03-29 14:45:00|9784|9783|9784|9783|9785|9784|9782|9781|78168
1648565400000|2022-03-29 14:50:00|9785|9784|9788|9787|9790|9789|9784|9783|70175
1648565700000|2022-03-29 14:55:00|9787|9786|9787|9786|9792|9791|9787|9786|162145
1648566000000|2022-03-29 15:00:00|9788|9787|9775|9774|9790|9789|9774|9773|133939
1648566300000|2022-03-29 15:05:00|9774|9773|9769|9768|9781|9780|9768|9766|118928
1648566600000|2022-03-29 15:10:00|9770|9769|9768|9767|9775|9774|9768|9767|50280
1648566900000|2022-03-29 15:15:00|9767|9766|9770|9769|9770|9769|9764|9763|24147
1648567200000|2022-03-29 15:20:00|9771|9770|9763|9762|9772|9771|9760|9758|130087
1648567500000|2022-03-29 15:25:00|9764|9763|9773|9772|9774|9773|9764|9763|33763
1648567800000|2022-03-29 15:30:00|9774|9773|9775|9774|9777|9776|9773|9772|46439
1648568100000|2022-03-29 15:35:00|9776|9775|9779|9778|9780|9779|9775|9774|120212
1648568400000|2022-03-29 15:40:00|9780|9779|9785|9784|9785|9784|9777|9776|49869
1648568700000|2022-03-29 15:45:00|9786|9785|9799|9798|9800|9799|9784|9783|101769
1648569000000|2022-03-29 15:50:00|9800|9799|9802|9801|9809|9808|9799|9798|67477
1648569300000|2022-03-29 15:55:00|9803|9802|9796|9795|9803|9802|9790|9789|38864
1648569600000|2022-03-29 16:00:00|9797|9796|9790|9789|9797|9796|9790|9789|29506
1648569900000|2022-03-29 16:05:00|9789|9788|9782|9781|9789|9788|9781|9780|32276
1648570200000|2022-03-29 16:10:00|9781|9780|9782|9781|9782|9781|9777|9776|18394
1648570500000|2022-03-29 16:15:00|9781|9780|9784|9783|9784|9783|9779|9778|50028
1648570800000|2022-03-29 16:20:00|9785|9784|9784|9783|9786|9785|9780|9779|30164
1648571100000|2022-03-29 16:25:00|9783|9782|9786|9785|9787|9786|9783|9782|19957
1648571400000|2022-03-29 16:30:00|9785|9784|9780|9779|9785|9784|9777|9776|27695
1648571700000|2022-03-29 16:35:00|9781|9780|9781|9780|9783|9782|9778|9777|42731
1648572000000|2022-03-29 16:40:00|9782|9781|9785|9784|9786|9785|9781|9780|25517
1648572300000|2022-03-29 16:45:00|9786|9785|9786|9785|9788|9787|9786|9785|18900
1648572600000|2022-03-29 16:50:00|9787|9786|9779|9778|9788|9787|9778|9777|24706
1648572900000|2022-03-29 16:55:00|9780|9779|9781|9780|9782|9781|9777|9776|45645
1648573200000|2022-03-29 17:00:00|9780|9779|9779|9778|9783|9781|9776|9775|73312
1648573500000|2022-03-29 17:05:00|9778|9777|9779|9778|9780|9779|9778|9777|20610
1648573800000|2022-03-29 17:10:00|9780|9779|9799|9798|9800|9799|9780|9779|76333
1648574100000|2022-03-29 17:15:00|9800|9799|9787|9786|9803|9802|9786|9785|55082
1648574400000|2022-03-29 17:20:00|9788|9787|9781|9780|9788|9787|9777|9776|73054
1648574700000|2022-03-29 17:25:00|9782|9781|9782|9781|9784|9783|9780|9779|12489
1648575000000|2022-03-29 17:30:00|9783|9782|9793|9792|9793|9792|9783|9782|31961
1648575300000|2022-03-29 17:35:00|9794|9793|9797|9796|9797|9796|9794|9793|42137
1648575600000|2022-03-29 17:40:00|9796|9795|9800|9799|9807|9806|9795|9794|111501
1648575900000|2022-03-29 17:45:00|9799|9798|9797|9796|9804|9803|9794|9793|136221
1648576200000|2022-03-29 17:50:00|9796|9795|9798|9797|9799|9798|9793|9792|16749
1648576500000|2022-03-29 17:55:00|9797|9796|9801|9800|9801|9800|9797|9796|31324
1648576800000|2022-03-29 18:00:00|9802|9801|9798|9797|9804|9803|9796|9795|45897
1648577100000|2022-03-29 18:05:00|9799|9798|9799|9798|9801|9800|9797|9796|18190
1648577400000|2022-03-29 18:10:00|9800|9799|9802|9801|9805|9804|9799|9798|232037
1648577700000|2022-03-29 18:15:00|9803|9802|9801|9800|9804|9803|9800|9799|53081
1648578000000|2022-03-29 18:20:00|9800|9799|9803|9802|9804|9803|9799|9798|29445
1648578300000|2022-03-29 18:25:00|9804|9803|9803|9802|9804|9803|9803|9802|44748
1648578600000|2022-03-29 18:30:00|9804|9803|9804|9803|9805|9804|9800|9799|328851
1648578900000|2022-03-29 18:35:00|9805|9804|9800|9799|9806|9805|9799|9798|58996
1648579200000|2022-03-29 18:40:00|9799|9798|9786|9785|9799|9798|9786|9785|65061
1648579500000|2022-03-29 18:45:00|9787|9786|9784|9783|9789|9788|9782|9781|30196
1648579800000|2022-03-29 18:50:00|9783|9782|9780|9779|9787|9786|9779|9778|67615
1648580100000|2022-03-29 18:55:00|9779|9778|9777|9776|9781|9780|9777|9776|47720
1648580400000|2022-03-29 19:00:00|9778|9777|9778|9777|9784|9783|9777|9776|171904
1648580700000|2022-03-29 19:05:00|9777|9776|9777|9776|9779|9779|9775|9774|44619
1648581000000|2022-03-29 19:10:00|9776|9775|9776|9775|9781|9780|9776|9775|84572
1648581300000|2022-03-29 19:15:00|9777|9776|9779|9778|9779|9778|9776|9775|25929
1648581600000|2022-03-29 19:20:00|9780|9779|9776|9775|9781|9780|9776|9775|46148
1648581900000|2022-03-29 19:25:00|9775|9776|9778|9777|9779|9778|9775|9774|46837
1648582200000|2022-03-29 19:30:00|9777|9776|9777|9776|9778|9776|9776|9775|18952
1648582500000|2022-03-29 19:35:00|9778|9777|9774|9773|9779|9778|9772|9771|46636
1648582800000|2022-03-29 19:40:00|9773|9772|9768|9767|9773|9772|9767|9766|87942
1648583100000|2022-03-29 19:45:00|9769|9768|9774|9773|9774|9773|9769|9768|73088
1648583400000|2022-03-29 19:50:00|9776|9774|9775|9774|9781|9778|9769|9768|128589
1648583700000|2022-03-29 19:55:00|9776|9775|9790|9789|9793|9792|9776|9775|299582
1648647000000|2022-03-30 13:30:00|9749|9727|9745|9744|9751|9744|9736|9718|87489
1648647300000|2022-03-30 13:35:00|9746|9745|9744|9743|9752|9749|9742|9741|49409
1648647600000|2022-03-30 13:40:00|9745|9744|9752|9751|9755|9753|9743|9743|85430
1648647900000|2022-03-30 13:45:00|9753|9752|9758|9757|9758|9757|9749|9748|53523
1648648200000|2022-03-30 13:50:00|9759|9758|9752|9751|9759|9758|9752|9751|69701
1648648500000|2022-03-30 13:55:00|9751|9750|9753|9752|9754|9753|9750|9749|21708
1648648800000|2022-03-30 14:00:00|9752|9751|9754|9753|9755|9754|9750|9749|52955
1648649100000|2022-03-30 14:05:00|9755|9754|9758|9757|9758|9757|9755|9754|54350
1648649400000|2022-03-30 14:10:00|9759|9758|9762|9761|9762|9762|9757|9757|141609
1648649700000|2022-03-30 14:15:00|9763|9762|9769|9768|9772|9771|9761|9760|34964
1648650000000|2022-03-30 14:20:00|9768|9767|9777|9776|9777|9776|9764|9763|24501
1648650300000|2022-03-30 14:25:00|9778|9777|9775|9774|9780|9779|9773|9772|30942
1648650600000|2022-03-30 14:30:00|9776|9775|9776|9775|9777|9776|9770|9769|74022
1648650900000|2022-03-30 14:35:00|9775|9774|9787|9786|9793|9792|9774|9773|737063
1648651200000|2022-03-30 14:40:00|9786|9785|9782|9781|9786|9785|9779|9777|23956
1648651500000|2022-03-30 14:45:00|9783|9782|9786|9785|9787|9786|9779|9778|23391
1648651800000|2022-03-30 14:50:00|9785|9784|9779|9778|9785|9784|9779|9778|22927
1648652100000|2022-03-30 14:55:00|9778|9777|9775|9774|9778|9777|9771|9768|22488
1648652400000|2022-03-30 15:00:00|9776|9775|9780|9779|9781|9780|9776|9775|16285
1648652700000|2022-03-30 15:05:00|9781|9780|9786|9785|9788|9787|9779|9779|66282
1648653000000|2022-03-30 15:10:00|9785|9784|9786|9785|9789|9788|9782|9781|17555
1648653300000|2022-03-30 15:15:00|9785|9784|9787|9786|9787|9786|9783|9782|15747
1648653600000|2022-03-30 15:20:00|9786|9785|9784|9783|9787|9786|9784|9783|20488
1648653900000|2022-03-30 15:25:00|9785|9784|9784|9783|9785|9784|9780|9779|79056
1648654200000|2022-03-30 15:30:00|9783|9784|9787|9786|9787|9786|9781|9781|19384
1648654500000|2022-03-30 15:35:00|9788|9787|9790|9789|9791|9790|9786|9785|30302
1648654800000|2022-03-30 15:40:00|9789|9788|9793|9792|9794|9793|9787|9787|73942
1648655100000|2022-03-30 15:45:00|9794|9793|9793|9792|9796|9795|9793|9792|10855
1648655400000|2022-03-30 15:50:00|9794|9793|9793|9792|9795|9794|9793|9792|12434
1648655700000|2022-03-30 15:55:00|9794|9793|9794|9793|9795|9794|9793|9792|13881
1648656000000|2022-03-30 16:00:00|9795|9794|9794|9793|9798|9797|9794|9793|11141
1648656300000|2022-03-30 16:05:00|9793|9792|9792|9791|9794|9792|9790|9789|22833
1648656600000|2022-03-30 16:10:00|9791|9790|9794|9793|9795|9794|9790|9789|44828
1648656900000|2022-03-30 16:15:00|9795|9794|9793|9792|9795|9794|9793|9792|15999
1648657200000|2022-03-30 16:20:00|9794|9793|9793|9792|9794|9793|9790|9789|19112
1648657500000|2022-03-30 16:25:00|9794|9793|9793|9792|9794|9793|9793|9792|14686
1648657800000|2022-03-30 16:30:00|9794|9793|9794|9793|9794|9793|9794|9793|6680
1648658100000|2022-03-30 16:35:00|9793|9792|9792|9791|9793|9792|9792|9791|16106
1648658400000|2022-03-30 16:40:00|9793|9792|9791|9790|9793|9792|9790|9789|39774
1648658700000|2022-03-30 16:45:00|9790|9789|9791|9790|9792|9791|9789|9789|45857
1648659000000|2022-03-30 16:50:00|9792|9791|9793|9792|9793|9792|9791|9790|14800
1648659300000|2022-03-30 16:55:00|9792|9791|9791|9790|9792|9791|9791|9790|4403
1648659600000|2022-03-30 17:00:00|9790|9789|9792|9791|9794|9794|9789|9789|52509
1648659900000|2022-03-30 17:05:00|9791|9790|9790|9789|9791|9790|9789|9788|12382
1648660200000|2022-03-30 17:10:00|9789|9788|9788|9787|9789|9788|9787|9786|15026
1648660500000|2022-03-30 17:15:00|9787|9786|9785|9784|9787|9786|9784|9783|24463
1648660800000|2022-03-30 17:20:00|9784|9783|9785|9784|9785|9784|9781|9780|14579
1648661100000|2022-03-30 17:25:00|9786|9785|9785|9784|9788|9787|9785|9784|21303
1648661400000|2022-03-30 17:30:00|9784|9783|9786|9785|9788|9787|9784|9783|25244
1648661700000|2022-03-30 17:35:00|9787|9786|9785|9784|9788|9787|9783|9782|16711
1648662000000|2022-03-30 17:40:00|9784|9783|9778|9777|9784|9783|9776|9776|14629
1648662300000|2022-03-30 17:45:00|9777|9776|9776|9775|9777|9776|9775|9774|7171
1648662600000|2022-03-30 17:50:00|9775|9774|9768|9767|9775|9774|9767|9766|27847
1648662900000|2022-03-30 17:55:00|9767|9766|9772|9771|9773|9772|9767|9766|68485
1648663200000|2022-03-30 18:00:00|9771|9770|9777|9776|9777|9776|9769|9768|12728
1648663500000|2022-03-30 18:05:00|9776|9775|9779|9778|9780|9779|9776|9775|7764
1648663800000|2022-03-30 18:10:00|9780|9779|9781|9780|9783|9782|9780|9779|7615
1648664100000|2022-03-30 18:15:00|9780|9779|9779|9778|9780|9779|9776|9775|7336
1648664400000|2022-03-30 18:20:00|9780|9779|9784|9783|9784|9783|9779|9778|22764
1648664700000|2022-03-30 18:25:00|9785|9784|9785|9784|9785|9784|9782|9781|19617
1648665000000|2022-03-30 18:30:00|9784|9783|9790|9789|9790|9789|9784|9783|30825
1648665300000|2022-03-30 18:35:00|||||||||12676
1648665600000|2022-03-30 18:40:00|9789|9788|9788|9787|9790|9789|9786|9785|15272
1648665900000|2022-03-30 18:45:00|9787|9786|9785|9784|9788|9787|9784|9783|41871
1648666200000|2022-03-30 18:50:00|9784|9783|9783|9782|9787|9786|9782|9781|44704
1648666500000|2022-03-30 18:55:00|9782|9781|9779|9778|9784|9783|9779|9778|52559
1648666800000|2022-03-30 19:00:00|9778|9777|9778|9777|9780|9779|9777|9776|69146
1648667100000|2022-03-30 19:05:00|9777|9776|9771|9770|9778|9777|9771|9770|140772
1648667400000|2022-03-30 19:10:00|9770|9769|9772|9771|9774|9773|9770|9769|48063
1648667700000|2022-03-30 19:15:00|9773|9772|9771|9770|9773|9772|9769|9768|54555
1648668000000|2022-03-30 19:20:00|9770|9769|9768|9767|9770|9769|9767|9766|62551
1648668300000|2022-03-30 19:25:00|9769|9768|9774|9773|9774|9773|9769|9768|85641
1648668600000|2022-03-30 19:30:00|9773|9772|9771|9770|9774|9773|9770|9769|74100
1648668900000|2022-03-30 19:35:00|9772|9771|9766|9765|9776|9775|9764|9763|138701
1648669200000|2022-03-30 19:40:00|9765|9764|9764|9763|9765|9764|9761|9757|126180
1648669500000|2022-03-30 19:45:00|9765|9764|9778|9777|9786|9782|9763|9762|155869
1648669800000|2022-03-30 19:50:00|9777|9775|9768|9767|9777|9776|9765|9764|105820
1648670100000|2022-03-30 19:55:00|9767|9766|9788|9784|9788|9784|9763|9762|404073
1648733400000|2022-03-31 13:30:00|9785|9768|9778|9777|9785|9780|9771|9765|87223
1648733700000|2022-03-31 13:35:00|9777|9775|9785|9784|9785|9784|9772|9771|92070
1648734000000|2022-03-31 13:40:00|9784|9783|9785|9783|9786|9784|9772|9771|41136
1648734300000|2022-03-31 13:45:00|9784|9782|9778|9776|9785|9782|9773|9769|322774
1648734600000|2022-03-31 13:50:00|9777|9775|9775|9774|9778|9777|9772|9771|110924
1648734900000|2022-03-31 13:55:00|9774|9773|9768|9767|9774|9773|9766|9765|61376
1648735200000|2022-03-31 14:00:00|9767|9766|9767|9766|9770|9769|9764|9763|72165
1648735500000|2022-03-31 14:05:00|9768|9767|9767|9766|9769|9769|9766|9765|117363
1648735800000|2022-03-31 14:10:00|9768|9767|9769|9768|9769|9768|9764|9764|54985
1648736100000|2022-03-31 14:15:00|9770|9769|9769|9768|9771|9770|9766|9766|38326
1648736400000|2022-03-31 14:20:00|9770|9769|9770|9769|9771|9770|9767|9766|41548
1648736700000|2022-03-31 14:25:00|9769|9768|9768|9767|9769|9768|9764|9763|15695
1648737000000|2022-03-31 14:30:00|9769|9768|9772|9771|9774|9773|9766|9765|43632
1648737300000|2022-03-31 14:35:00|9771|9770|9773|9772|9775|9774|9768|9767|10428
1648737600000|2022-03-31 14:40:00|9774|9773|9777|9776|9778|9777|9772|9772|83333
1648737900000|2022-03-31 14:45:00|9776|9775|9782|9781|9782|9781|9774|9773|42591
1648738200000|2022-03-31 14:50:00|9781|9780|9783|9782|9784|9783|9780|9780|75832
1648738500000|2022-03-31 14:55:00|9784|9783|9786|9785|9788|9787|9783|9782|70286
1648738800000|2022-03-31 15:00:00|9787|9786|9788|9787|9789|9788|9782|9781|39896
1648739100000|2022-03-31 15:05:00|9787|9786|9789|9788|9790|9789|9785|9784|20762
1648739400000|2022-03-31 15:10:00|9788|9787|9785|9784|9790|9789|9783|9782|20605
1648739700000|2022-03-31 15:15:00|9786|9785|9784|9783|9787|9786|9781|9780|58061
1648740000000|2022-03-31 15:20:00|9783|9782|9785|9784|9788|9787|9783|9782|23335
1648740300000|2022-03-31 15:25:00|9784|9783|9785|9784|9787|9786|9783|9782|15719
1648740600000|2022-03-31 15:30:00|9786|9785|9783|9782|9787|9786|9782|9781|11078
1648740900000|2022-03-31 15:35:00|9784|9783|9784|9783|9785|9784|9783|9782|17800
1648741200000|2022-03-31 15:40:00|9785|9784|9786|9785|9789|9788|9785|9784|23421
1648741500000|2022-03-31 15:45:00|9785|9784|9784|9783|9785|9784|9783|9783|13853
1648741800000|2022-03-31 15:50:00|9783|9784|9787|9786|9787|9786|9783|9784|16077
1648742100000|2022-03-31 15:55:00|9786|9785|9789|9788|9790|9789|9785|9784|48618
1648742400000|2022-03-31 16:00:00|9790|9789|9791|9790|9792|9791|9787|9786|68803
1648742700000|2022-03-31 16:05:00|9792|9791|9795|9794|9795|9794|9792|9791|81185
1648743000000|2022-03-31 16:10:00|9794|9793|9795|9794|9795|9794|9791|9790|46543
1648743300000|2022-03-31 16:15:00|9796|9795|9796|9795|9798|9797|9795|9794|15856
1648743600000|2022-03-31 16:20:00|9795|9794|9792|9791|9795|9794|9791|9790|22414
1648743900000|2022-03-31 16:25:00|9793|9792|9795|9794|9796|9795|9793|9792|22874
1648744200000|2022-03-31 16:30:00|9794|9793|9794|9793|9796|9795|9793|9792|15726
1648744500000|2022-03-31 16:35:00|9795|9794|9795|9794|9797|9796|9794|9793|11211
1648744800000|2022-03-31 16:40:00|9796|9795|9799|9798|9799|9798|9796|9795|42256
1648745100000|2022-03-31 16:45:00|9800|9799|9798|9797|9803|9802|9798|9797|17220
1648745400000|2022-03-31 16:50:00|9799|9798|9796|9795|9799|9798|9796|9795|51331
1648745700000|2022-03-31 16:55:00|9797|9796|9792|9791|9797|9796|9790|9789|19600
1648746000000|2022-03-31 17:00:00|9793|9792|9796|9795|9798|9797|9792|9791|65440
1648746300000|2022-03-31 17:05:00|9797|9796|9798|9797|9799|9798|9794|9793|34356
1648746600000|2022-03-31 17:10:00|9797|9796|9797|9796|9798|9797|9797|9796|23306
1648746900000|2022-03-31 17:15:00|9796|9795|9804|9803|9804|9803|9793|9792|21688
1648747200000|2022-03-31 17:20:00|9803|9802|9804|9803|9805|9804|9802|9801|7203
1648747500000|2022-03-31 17:25:00|9805|9804|9809|9808|9810|9809|9805|9804|120802
1648747800000|2022-03-31 17:30:00|9808|9807|9809|9808|9810|9809|9805|9804|26599
1648748100000|2022-03-31 17:35:00|9810|9809|9812|9811|9813|9812|9806|9805|24788
1648748400000|2022-03-31 17:40:00|9811|9810|9809|9808|9811|9811|9809|9808|52963
1648748700000|2022-03-31 17:45:00|9810|9809|9807|9806|9810|9809|9807|9806|58416
1648749000000|2022-03-31 17:50:00|9808|9807|9812|9811|9812|9811|9807|9806|39951
1648749300000|2022-03-31 17:55:00|9813|9812|9814|9813|9814|9813|9813|9812|54853
1648749600000|2022-03-31 18:00:00|9813|9812|9811|9810|9816|9815|9810|9809|83281
1648749900000|2022-03-31 18:05:00|9812|9811|9807|9806|9812|9811|9806|9805|93470
1648750200000|2022-03-31 18:10:00|9808|9807|9808|9807|9808|9807|9807|9806|18783
1648750500000|2022-03-31 18:15:00|9809|9808|9807|9806|9809|9808|9806|9805|40576
1648750800000|2022-03-31 18:20:00|9808|9807|9807|9806|9810|9809|9807|9806|26745
1648751100000|2022-03-31 18:25:00|9806|9805|9810|9809|9811|9810|9803|9803|27647
1648751400000|2022-03-31 18:30:00|9811|9810|9807|9806|9812|9811|9807|9806|21251
1648751700000|2022-03-31 18:35:00|9808|9807|9812|9811|9812|9811|9807|9806|119139
1648752000000|2022-03-31 18:40:00|9811|9810|9812|9811|9815|9814|9809|9808|27662
1648752300000|2022-03-31 18:45:00|9811|9810|9815|9814|9815|9814|9810|9809|11684
1648752600000|2022-03-31 18:50:00|9814|9813|9812|9811|9814|9813|9810|9809|27537
1648752900000|2022-03-31 18:55:00|9813|9812|9816|9815|9820|9819|9813|9812|105470
1648753200000|2022-03-31 19:00:00|9817|9816|9814|9813|9817|9816|9812|9811|23710
1648753500000|2022-03-31 19:05:00|9813|9812|9811|9810|9815|9814|9808|9807|23889
1648753800000|2022-03-31 19:10:00|9812|9811|9809|9808|9813|9812|9809|9808|37349
1648754100000|2022-03-31 19:15:00|9808|9807|9810|9809|9811|9810|9808|9807|25874
1648754400000|2022-03-31 19:20:00|9811|9810|9813|9812|9813|9812|9809|9808|222997
1648754700000|2022-03-31 19:25:00|9814|9813|9810|9809|9815|9814|9810|9809|32751
1648755000000|2022-03-31 19:30:00|9811|9810|9804|9803|9811|9810|9802|9801|82504
1648755300000|2022-03-31 19:35:00|9803|9802|9804|9803|9806|9805|9800|9799|87557
1648755600000|2022-03-31 19:40:00|9803|9802|9798|9797|9803|9802|9797|9796|40885
1648755900000|2022-03-31 19:45:00|9799|9798|9800|9799|9804|9803|9799|9798|74712
1648756200000|2022-03-31 19:50:00|9801|9800|9796|9795|9804|9803|9795|9794|98151
1648756500000|2022-03-31 19:55:00|9795|9794|9782|9780|9798|9797|9774|9772|278237
1648819800000|2022-04-01 13:30:00|9699|9686|9693|9690|9705|9699|9681|9680|111373
1648820100000|2022-04-01 13:35:00|9691|9683|9685|9684|9693|9689|9679|9678|162058
1648820400000|2022-04-01 13:40:00|9684|9683|9685|9684|9687|9686|9682|9680|40151
1648820700000|2022-04-01 13:45:00|9684|9683|9683|9682|9688|9687|9677|9676|218316
1648821000000|2022-04-01 13:50:00|9682|9681|9684|9683|9686|9685|9676|9675|114372
1648821300000|2022-04-01 13:55:00|9685|9684|9696|9693|9697|9693|9684|9683|65763
1648821600000|2022-04-01 14:00:00|9695|9692|9698|9697|9699|9698|9690|9687|36527
1648821900000|2022-04-01 14:05:00|9699|9698|9704|9703|9710|9708|9699|9698|92708
1648822200000|2022-04-01 14:10:00|9703|9702|9712|9711|9719|9718|9703|9702|137832
1648822500000|2022-04-01 14:15:00|9711|9710|9711|9710|9714|9713|9705|9703|81813
1648822800000|2022-04-01 14:20:00|9712|9709|9709|9708|9712|9709|9705|9704|37181
1648823100000|2022-04-01 14:25:00|9708|9707|9709|9708|9710|9709|9703|9702|59636
1648823400000|2022-04-01 14:30:00|9710|9709|9710|9709|9710|9709|9702|9701|125197
1648823700000|2022-04-01 14:35:00|9711|9710|9722|9721|9726|9724|9710|9709|166400
1648824000000|2022-04-01 14:40:00|9723|9722|9716|9715|9723|9722|9714|9713|352570
1648824300000|2022-04-01 14:45:00|9715|9714|9720|9719|9720|9719|9713|9712|41343
1648824600000|2022-04-01 14:50:00|9721|9720|9726|9725|9727|9726|9721|9720|68431
1648824900000|2022-04-01 14:55:00|9725|9724|9730|9729|9730|9729|9724|9723|30595
1648825200000|2022-04-01 15:00:00|9731|9730|9728|9727|9734|9733|9725|9724|59114
1648825500000|2022-04-01 15:05:00|9727|9726|9730|9729|9732|9731|9726|9724|81463
1648825800000|2022-04-01 15:10:00|9731|9730|9737|9736|9738|9737|9731|9730|35183
1648826100000|2022-04-01 15:15:00|9736|9735|9747|9746|9747|9746|9736|9735|75497
1648826400000|2022-04-01 15:20:00|9746|9745|9741|9740|9747|9747|9738|9737|50535
1648826700000|2022-04-01 15:25:00|9742|9741|9748|9747|9757|9756|9742|9741|53232
1648827000000|2022-04-01 15:30:00|9749|9748|9746|9745|9749|9748|9746|9745|26090
1648827300000|2022-04-01 15:35:00|9745|9744|9751|9750|9751|9750|9742|9741|41355
1648827600000|2022-04-01 15:40:00|9750|9749|9748|9747|9754|9753|9745|9744|50464
1648827900000|2022-04-01 15:45:00|9747|9746|9748|9747|9750|9749|9746|9745|26008
1648828200000|2022-04-01 15:50:00|9747|9746|9753|9752|9753|9752|9747|9746|36104
1648828500000|2022-04-01 15:55:00|9752|9751|9752|9751|9752|9751|9747|9746|280734
1648828800000|2022-04-01 16:00:00|9751|9750|9752|9751|9752|9751|9750|9749|30962
1648829100000|2022-04-01 16:05:00|9753|9752|9752|9751|9753|9752|9749|9748|85260
1648829400000|2022-04-01 16:10:00|9751|9750|9747|9746|9751|9750|9746|9745|37119
1648829700000|2022-04-01 16:15:00|9748|9747|9744|9743|9748|9747|9742|9741|126458
1648830000000|2022-04-01 16:20:00|9743|9742|9745|9744|9750|9748|9741|9740|115582
1648830300000|2022-04-01 16:25:00|9746|9745|9748|9747|9749|9748|9746|9745|57275
1648830600000|2022-04-01 16:30:00|9747|9746|9746|9745|9748|9747|9746|9745|85601
1648830900000|2022-04-01 16:35:00|9745|9744|9755|9754|9756|9755|9743|9742|145297
1648831200000|2022-04-01 16:40:00|9754|9753|9771|9770|9778|9776|9753|9752|125555
1648831500000|2022-04-01 16:45:00|9770|9769|9772|9771|9777|9776|9765|9764|89976
1648831800000|2022-04-01 16:50:00|9771|9770|9769|9768|9771|9770|9769|9768|18622
1648832100000|2022-04-01 16:55:00|9770|9769|9765|9764|9770|9769|9765|9764|40267
1648832400000|2022-04-01 17:00:00|9764|9763|9763|9762|9765|9764|9762|9761|52759
1648832700000|2022-04-01 17:05:00|9762|9761|9767|9766|9767|9766|9760|9759|55896
1648833000000|2022-04-01 17:10:00|9766|9765|9767|9766|9768|9767|9765|9764|49771
1648833300000|2022-04-01 17:15:00|9768|9767|9769|9768|9773|9771|9766|9765|35315
1648833600000|2022-04-01 17:20:00|9770|9769|9773|9772|9776|9775|9770|9769|58302
1648833900000|2022-04-01 17:25:00|9772|9771|9773|9772|9776|9774|9772|9771|15324
1648834200000|2022-04-01 17:30:00|9772|9771|9771|9770|9773|9772|9769|9768|100244
1648834500000|2022-04-01 17:35:00|9772|9771|9774|9773|9778|9777|9772|9771|62592
1648834800000|2022-04-01 17:40:00|9773|9772|9774|9773|9776|9775|9773|9772|31040
1648835100000|2022-04-01 17:45:00|9773|9772|9770|9769|9773|9772|9769|9768|51454
1648835400000|2022-04-01 17:50:00|9769|9768|9776|9775|9777|9776|9769|9768|32550
1648835700000|2022-04-01 17:55:00|9775|9774|9776|9775|9779|9778|9775|9774|49433
1648836000000|2022-04-01 18:00:00|9775|9774|9776|9775|9776|9775|9773|9772|20363
1648836300000|2022-04-01 18:05:00|9777|9776|9776|9774|9780|9779|9773|9772|30043
1648836600000|2022-04-01 18:10:00|9775|9773|9777|9776|9778|9777|9774|9773|55946
1648836900000|2022-04-01 18:15:00|9776|9775|9780|9779|9780|9779|9776|9775|30539
1648837200000|2022-04-01 18:20:00|9779|9778|9773|9772|9780|9779|9772|9771|33178
1648837500000|2022-04-01 18:25:00|9772|9771|9782|9781|9790|9789|9771|9770|103785
1648837800000|2022-04-01 18:30:00|9781|9780|9786|9785|9787|9786|9778|9777|28736
1648838100000|2022-04-01 18:35:00|9785|9784|9781|9780|9786|9785|9779|9778|24064
1648838400000|2022-04-01 18:40:00|9782|9781|9787|9786|9787|9786|9780|9779|34531
1648838700000|2022-04-01 18:45:00|9789|9787|9795|9794|9800|9799|9789|9787|1236560
1648839000000|2022-04-01 18:50:00|9794|9793|9796|9795|9797|9796|9787|9786|61792
1648839300000|2022-04-01 18:55:00|9795|9794|9792|9791|9800|9799|9792|9791|51936
1648839600000|2022-04-01 19:00:00|9794|9792|9788|9787|9797|9796|9787|9786|60444
1648839900000|2022-04-01 19:05:00|9789|9788|9784|9783|9792|9791|9784|9783|37515
1648840200000|2022-04-01 19:10:00|9783|9784|9789|9788|9790|9789|9783|9782|58794
1648840500000|2022-04-01 19:15:00|9790|9789|9786|9785|9790|9789|9784|9783|36259
1648840800000|2022-04-01 19:20:00|9785|9784|9785|9784|9786|9785|9782|9781|43735
1648841100000|2022-04-01 19:25:00|9784|9783|9782|9781|9784|9783|9781|9780|66723
1648841400000|2022-04-01 19:30:00|9781|9780|9777|9776|9782|9781|9773|9772|117183
1648841700000|2022-04-01 19:35:00|9776|9775|9773|9772|9776|9775|9771|9770|116062
1648842000000|2022-04-01 19:40:00|9774|9773|9769|9768|9777|9776|9768|9767|148716
1648842300000|2022-04-01 19:45:00|9768|9767|9775|9774|9777|9776|9766|9765|58820
1648842600000|2022-04-01 19:50:00|9776|9775|9769|9767|9782|9781|9760|9758|413414
1648842900000|2022-04-01 19:55:00|9770|9768|9773|9770|9776|9775|9760|9759|435315
1649079000000|2022-04-04 13:30:00|9769|9756|9763|9761|9772|9768|9763|9756|81799
1649079300000|2022-04-04 13:35:00|9762|9762|9760|9759|9765|9764|9757|9756|48777
1649079600000|2022-04-04 13:40:00|9759|9758|9768|9767|9771|9770|9759|9758|18500
1649079900000|2022-04-04 13:45:00|9769|9768|9775|9774|9775|9774|9769|9768|27171
1649080200000|2022-04-04 13:50:00|9776|9775|9772|9771|9779|9778|9771|9770|58364
1649080500000|2022-04-04 13:55:00|9771|9770|9768|9767|9772|9771|9768|9767|45725
1649080800000|2022-04-04 14:00:00|9767|9766|9769|9768|9770|9769|9763|9763|119092
1649081100000|2022-04-04 14:05:00|9770|9769|9769|9768|9770|9769|9766|9765|77199
1649081400000|2022-04-04 14:10:00|9770|9769|9767|9766|9771|9770|9764|9764|93553
1649081700000|2022-04-04 14:15:00|9768|9767|9765|9764|9768|9767|9762|9761|59796
1649082000000|2022-04-04 14:20:00|9764|9763|9768|9767|9769|9768|9764|9763|98586
1649082300000|2022-04-04 14:25:00|9769|9768|9772|9771|9773|9772|9767|9766|76554
1649082600000|2022-04-04 14:30:00|9773|9772|9772|9771|9774|9773|9769|9768|71592
1649082900000|2022-04-04 14:35:00|9771|9770|9773|9772|9773|9772|9771|9770|78426
1649083200000|2022-04-04 14:40:00|9772|9771|9772|9771|9774|9773|9771|9770|146606
1649083500000|2022-04-04 14:45:00|9773|9772|9781|9780|9782|9781|9771|9770|119075
1649083800000|2022-04-04 14:50:00|9782|9781|9788|9787|9790|9789|9781|9780|92547
1649084100000|2022-04-04 14:55:00|9789|9788|9786|9785|9790|9789|9786|9785|34012
1649084400000|2022-04-04 15:00:00|9787|9786|9787|9786|9787|9786|9784|9783|53916
1649084700000|2022-04-04 15:05:00|9788|9787|9785|9784|9788|9787|9783|9783|38075
1649085000000|2022-04-04 15:10:00|9786|9785|9786|9785|9787|9786|9784|9783|40319
1649085300000|2022-04-04 15:15:00|9785|9784|9781|9780|9785|9784|9777|9777|45383
1649085600000|2022-04-04 15:20:00|9782|9781|9782|9781|9783|9782|9780|9779|28731
1649085900000|2022-04-04 15:25:00|9783|9782|9786|9785|9788|9787|9783|9782|26660
1649086200000|2022-04-04 15:30:00|9787|9786|9787|9786|9789|9788|9786|9785|44574
1649086500000|2022-04-04 15:35:00|9786|9785|9788|9787|9789|9788|9785|9784|28455
1649086800000|2022-04-04 15:40:00|9789|9788|9788|9787|9789|9788|9787|9786|23641
1649087100000|2022-04-04 15:45:00|9789|9788|9790|9789|9791|9790|9788|9787|81852
1649087400000|2022-04-04 15:50:00|9791|9790|9794|9793|9795|9794|9789|9788|33843
1649087700000|2022-04-04 15:55:00|9795|9794|9798|9797|9798|9797|9795|9794|31044
1649088000000|2022-04-04 16:00:00|9799|9798|9792|9791|9799|9798|9792|9791|36606
1649088300000|2022-04-04 16:05:00|9793|9792|9793|9792|9793|9792|9791|9789|94576
1649088600000|2022-04-04 16:10:00|9792|9791|9793|9792|9794|9793|9791|9790|33511
1649088900000|2022-04-04 16:15:00|9794|9793|9797|9796|9797|9796|9794|9793|15058
1649089200000|2022-04-04 16:20:00|9796|9795|9799|9798|9799|9798|9794|9793|22437
1649089500000|2022-04-04 16:25:00|9800|9799|9799|9798|9801|9800|9798|9797|44962
1649089800000|2022-04-04 16:30:00|9800|9799|9801|9800|9801|9800|9799|9797|17599
1649090100000|2022-04-04 16:35:00|9802|9801|9800|9799|9802|9801|9799|9798|30911
1649090400000|2022-04-04 16:40:00|9799|9798|9796|9795|9799|9798|9796|9795|21413
1649090700000|2022-04-04 16:45:00|9797|9796|9798|9797|9798|9797|9797|9796|19471
1649091000000|2022-04-04 16:50:00|9799|9798|9799|9798|9799|9798|9797|9796|33291
1649091300000|2022-04-04 16:55:00|9800|9799|9799|9798|9800|9799|9799|9798|19186
1649091600000|2022-04-04 17:00:00|9800|9799|9808|9807|9809|9808|9798|9797|124095
1649091900000|2022-04-04 17:05:00|9809|9809|9820|9819|9820|9819|9809|9809|52369
1649092200000|2022-04-04 17:10:00|9819|9818|9813|9812|9819|9818|9812|9811|42944
1649092500000|2022-04-04 17:15:00|9814|9813|9816|9815|9817|9816|9811|9810|57645
1649092800000|2022-04-04 17:20:00|9817|9816|9820|9819|9820|9820|9817|9816|122010
1649093100000|2022-04-04 17:25:00|9821|9820|9820|9819|9823|9822|9815|9813|64856
1649093400000|2022-04-04 17:30:00|9819|9818|9820|9819|9821|9820|9818|9817|46329
1649093700000|2022-04-04 17:35:00|9819|9818|9820|9819|9820|9819|9818|9817|35902
1649094000000|2022-04-04 17:40:00|9819|9818|9819|9818|9820|9819|9818|9817|58552
1649094300000|2022-04-04 17:45:00|9820|9819|9822|9821|9822|9821|9820|9819|40403
1649094600000|2022-04-04 17:50:00|9823|9822|9825|9824|9825|9824|9822|9821|33931
1649094900000|2022-04-04 17:55:00|9826|9825|9827|9826|9827|9826|9825|9824|48571
1649095200000|2022-04-04 18:00:00|9826|9825|9826|9825|9828|9827|9824|9823|80915
1649095500000|2022-04-04 18:05:00|9827|9826|9826|9825|9827|9826|9823|9822|77689
1649095800000|2022-04-04 18:10:00|9825|9824|9825|9824|9826|9825|9822|9821|16504
1649096100000|2022-04-04 18:15:00|9824|9823|9826|9825|9828|9827|9824|9823|22596
1649096400000|2022-04-04 18:20:00|9827|9826|9828|9827|9829|9828|9825|9824|21279
1649096700000|2022-04-04 18:25:00|9829|9828|9828|9827|9833|9832|9827|9826|173071
1649097000000|2022-04-04 18:30:00|9827|9824|9825|9824|9828|9827|9821|9820|244951
1649097300000|2022-04-04 18:35:00|9824|9823|9824|9823|9824|9823|9822|9821|11507
1649097600000|2022-04-04 18:40:00|9825|9824|9824|9823|9825|9824|9822|9821|37242
1649097900000|2022-04-04 18:45:00|9823|9821|9822|9821|9827|9826|9822|9821|52807
1649098200000|2022-04-04 18:50:00|9821|9819|9823|9822|9823|9822|9819|9818|35374
1649098500000|2022-04-04 18:55:00|9822|9821|9821|9820|9823|9822|9820|9819|30116
1649098800000|2022-04-04 19:00:00|9820|9819|9819|9818|9823|9822|9819|9818|39388
1649099100000|2022-04-04 19:05:00|9818|9817|9817|9816|9819|9819|9814|9813|85389
1649099400000|2022-04-04 19:10:00|9816|9815|9817|9816|9818|9817|9814|9813|29314
1649099700000|2022-04-04 19:15:00|9816|9815|9813|9812|9817|9816|9812|9811|27342
1649100000000|2022-04-04 19:20:00|9814|9813|9808|9807|9815|9814|9806|9805|30860
1649100300000|2022-04-04 19:25:00|9809|9808|9805|9804|9809|9808|9805|9804|66906
1649100600000|2022-04-04 19:30:00|9804|9802|9801|9800|9804|9802|9798|9797|28524
1649100900000|2022-04-04 19:35:00|9800|9799|9803|9802|9804|9803|9800|9799|40805
1649101200000|2022-04-04 19:40:00|9804|9803|9806|9805|9806|9805|9804|9803|63745
1649101500000|2022-04-04 19:45:00|9807|9806|9811|9810|9812|9810|9807|9806|66954
1649101800000|2022-04-04 19:50:00|9812|9811|9815|9814|9817|9816|9812|9811|132033
1649102100000|2022-04-04 19:55:00|9814|9813|9812|9811|9817|9816|9809|9805|162391
1649165400000|2022-04-05 13:30:00|9750|9748|9770|9769|9772|9771|9749|9745|306508
1649165700000|2022-04-05 13:35:00|9769|9768|9771|9770|9772|9771|9764|9763|86525
1649166000000|2022-04-05 13:40:00|9770|9769|9766|9765|9771|9770|9758|9758|107728
1649166300000|2022-04-05 13:45:00|9765|9764|9757|9756|9767|9766|9751|9750|106337
1649166600000|2022-04-05 13:50:00|9756|9755|9756|9755|9757|9756|9752|9751|46058
1649166900000|2022-04-05 13:55:00|9757|9756|9770|9768|9770|9769|9753|9752|49692
1649167200000|2022-04-05 14:00:00|9771|9769|9767|9766|9771|9770|9759|9758|158280
1649167500000|2022-04-05 14:05:00|9766|9765|9743|9742|9766|9765|9743|9741|98282
1649167800000|2022-04-05 14:10:00|9744|9743|9732|9731|9744|9743|9728|9727|58650
1649168100000|2022-04-05 14:15:00|9731|9730|9719|9718|9731|9730|9716|9715|64242
1649168400000|2022-04-05 14:20:00|9720|9719|9722|9721|9723|9722|9714|9713|160028
1649168700000|2022-04-05 14:25:00|9723|9722|9731|9730|9732|9730|9719|9717|69951
1649169000000|2022-04-05 14:30:00|9730|9729|9717|9716|9731|9730|9715|9714|52457
1649169300000|2022-04-05 14:35:00|9718|9717|9718|9717|9727|9726|9717|9716|263900
1649169600000|2022-04-05 14:40:00|9719|9718|9719|9718|9725|9724|9711|9710|79571
1649169900000|2022-04-05 14:45:00|9718|9717|9721|9720|9729|9728|9715|9714|85493
1649170200000|2022-04-05 14:50:00|9722|9721|9723|9722|9723|9722|9719|9718|78514
1649170500000|2022-04-05 14:55:00|9722|9721|9728|9727|9730|9729|9721|9720|44407
1649170800000|2022-04-05 15:00:00|9727|9726|9722|9721|9727|9726|9721|9720|33530
1649171100000|2022-04-05 15:05:00|9723|9722|9722|9721|9725|9724|9718|9717|127305
1649171400000|2022-04-05 15:10:00|9721|9722|9730|9729|9732|9730|9721|9721|183947
1649171700000|2022-04-05 15:15:00|9729|9728|9729|9728|9730|9729|9726|9725|113753
1649172000000|2022-04-05 15:20:00|9730|9729|9735|9734|9739|9737|9729|9729|61322
1649172300000|2022-04-05 15:25:00|9736|9735|9733|9732|9738|9737|9732|9731|112956
1649172600000|2022-04-05 15:30:00|9732|9731|9732|9731|9734|9733|9728|9727|36697
1649172900000|2022-04-05 15:35:00|9731|9730|9723|9722|9732|9731|9723|9722|76582
1649173200000|2022-04-05 15:40:00|9722|9721|9724|9723|9726|9725|9721|9720|153838
1649173500000|2022-04-05 15:45:00|9723|9722|9717|9716|9724|9723|9717|9716|52454
1649173800000|2022-04-05 15:50:00|9716|9715|9717|9716|9720|9719|9715|9714|51647
1649174100000|2022-04-05 15:55:00|9716|9715|9716|9715|9720|9719|9715|9714|39669
1649174400000|2022-04-05 16:00:00|9715|9714|9715|9714|9717|9716|9708|9707|57381
1649174700000|2022-04-05 16:05:00|9714|9713|9712|9711|9714|9713|9711|9711|37970
1649175000000|2022-04-05 16:10:00|9711|9710|9711|9710|9713|9713|9710|9709|35968
1649175300000|2022-04-05 16:15:00|9710|9709|9706|9705|9710|9709|9706|9705|40213
1649175600000|2022-04-05 16:20:00|9707|9706|9705|9704|9707|9706|9702|9701|123571
1649175900000|2022-04-05 16:25:00|9704|9703|9700|9699|9704|9703|9696|9695|66837
1649176200000|2022-04-05 16:30:00|9701|9700|9699|9698|9705|9704|9699|9698|24099
1649176500000|2022-04-05 16:35:00|9700|9699|9703|9702|9703|9702|9698|9697|46119
1649176800000|2022-04-05 16:40:00|9702|9701|9701|9700|9704|9703|9700|9699|23191
1649177100000|2022-04-05 16:45:00|9702|9701|9704|9703|9704|9703|9700|9699|235230
1649177400000|2022-04-05 16:50:00|9705|9704|9711|9710|9712|9711|9705|9704|34471
1649177700000|2022-04-05 16:55:00|9712|9711|9714|9713|9717|9716|9711|9710|36278
1649178000000|2022-04-05 17:00:00|9715|9714|9711|9710|9715|9714|9711|9710|76172
1649178300000|2022-04-05 17:05:00|9712|9711|9721|9720|9723|9722|9711|9710|34889
1649178600000|2022-04-05 17:10:00|9722|9721|9721|9720|9722|9721|9718|9717|38429
1649178900000|2022-04-05 17:15:00|9722|9721|9728|9727|9728|9727|9722|9721|59868
1649179200000|2022-04-05 17:20:00|9727|9726|9728|9727|9728|9727|9725|9724|36433
1649179500000|2022-04-05 17:25:00|9729|9728|9725|9724|9729|9728|9721|9720|41972
1649179800000|2022-04-05 17:30:00|9726|9725|9719|9718|9727|9726|9717|9716|36763
1649180100000|2022-04-05 17:35:00|9718|9717|9721|9720|9722|9721|9717|9716|30320
1649180400000|2022-04-05 17:40:00|9720|9719|9720|9719|9722|9721|9719|9718|26755
1649180700000|2022-04-05 17:45:00|9719|9718|9714|9713|9719|9718|9714|9713|29401
1649181000000|2022-04-05 17:50:00|9713|9712|9713|9712|9714|9713|9712|9711|29068
1649181300000|2022-04-05 17:55:00|9714|9713|9716|9715|9716|9715|9714|9713|26746
1649181600000|2022-04-05 18:00:00|9715|9714|9704|9703|9715|9714|9702|9701|44800
1649181900000|2022-04-05 18:05:00|9705|9704|9707|9706|9710|9709|9704|9703|27714
1649182200000|2022-04-05 18:10:00|9706|9705|9711|9710|9713|9712|9704|9703|27305
1649182500000|2022-04-05 18:15:00|9712|9711|9704|9703|9712|9711|9703|9702|58114
1649182800000|2022-04-05 18:20:00|9705|9704|9707|9706|9707|9706|9701|9700|55279
1649183100000|2022-04-05 18:25:00|9708|9707|9702|9701|9708|9707|9702|9701|42277
1649183400000|2022-04-05 18:30:00|9703|9702|9705|9704|9705|9704|9702|9701|38503
1649183700000|2022-04-05 18:35:00|9706|9705|9704|9703|9712|9711|9701|9700|56066
1649184000000|2022-04-05 18:40:00|9703|9702|9712|9711|9714|9712|9703|9702|28006
1649184300000|2022-04-05 18:45:00|9713|9712|9706|9705|9713|9712|9706|9705|35506
1649184600000|2022-04-05 18:50:00|9707|9706|9708|9707|9711|9710|9707|9706|32705
1649184900000|2022-04-05 18:55:00|9709|9708|9703|9702|9712|9711|9702|9701|31388
1649185200000|2022-04-05 19:00:00|9704|9703|9706|9705|9712|9711|9704|9703|23959
1649185500000|2022-04-05 19:05:00|9707|9706|9692|9691|9709|9708|9690|9689|108992
1649185800000|2022-04-05 19:10:00|9691|9690|9688|9687|9691|9690|9686|9685|145599
1649186100000|2022-04-05 19:15:00|9687|9686|9682|9681|9688|9687|9681|9680|107789
1649186400000|2022-04-05 19:20:00|9683|9682|9684|9683|9688|9686|9680|9679|102652
1649186700000|2022-04-05 19:25:00|9683|9682|9679|9678|9685|9684|9679|9678|107152
1649187000000|2022-04-05 19:30:00|9678|9677|9673|9672|9678|9677|9669|9665|142890
1649187300000|2022-04-05 19:35:00|9675|9673|9670|9669|9675|9673|9665|9664|195643
1649187600000|2022-04-05 19:40:00|9669|9668|9653|9652|9672|9671|9652|9651|377174
1649187900000|2022-04-05 19:45:00|9654|9653|9659|9658|9664|9663|9654|9653|64910
1649188200000|2022-04-05 19:50:00|9658|9657|9656|9655|9660|9659|9640|9639|430401
1649188500000|2022-04-05 19:55:00|9655|9654|9653|9652|9665|9661|9652|9651|277760
1649251800000|2022-04-06 13:30:00|9578|9562|9567|9566|9578|9573|9565|9557|99957
1649252100000|2022-04-06 13:35:00|9568|9568|9567|9566|9582|9579|9563|9562|68354
1649252400000|2022-04-06 13:40:00|9566|9565|9566|9565|9569|9568|9563|9562|90226
1649252700000|2022-04-06 13:45:00|9565|9564|9563|9562|9566|9565|9560|9560|50215
1649253000000|2022-04-06 13:50:00|9564|9563|9570|9569|9571|9570|9563|9562|122026
1649253300000|2022-04-06 13:55:00|9569|9568|9581|9579|9581|9580|9567|9566|58468
1649253600000|2022-04-06 14:00:00|9582|9580|9582|9581|9587|9585|9574|9574|124921
1649253900000|2022-04-06 14:05:00|9581|9580|9583|9581|9593|9592|9581|9580|317819
1649254200000|2022-04-06 14:10:00|9582|9582|9581|9580|9587|9586|9577|9576|252681
1649254500000|2022-04-06 14:15:00|9582|9581|9590|9589|9593|9592|9581|9580|88286
1649254800000|2022-04-06 14:20:00|9591|9590|9593|9592|9597|9596|9588|9587|88593
1649255100000|2022-04-06 14:25:00|9592|9591|9587|9586|9595|9594|9582|9581|187172
1649255400000|2022-04-06 14:30:00|9588|9587|9579|9578|9592|9591|9577|9577|120582
1649255700000|2022-04-06 14:35:00|9580|9579|9579|9578|9584|9583|9575|9574|43249
1649256000000|2022-04-06 14:40:00|9578|9577|9590|9589|9591|9590|9578|9577|126943
1649256300000|2022-04-06 14:45:00|9591|9590|9600|9599|9601|9600|9590|9589|86572
1649256600000|2022-04-06 14:50:00|9599|9598|9593|9592|9601|9600|9589|9587|109467
1649256900000|2022-04-06 14:55:00|9595|9593|9593|9592|9600|9599|9593|9592|178508
1649257200000|2022-04-06 15:00:00|9592|9593|9598|9597|9599|9598|9591|9590|70569
1649257500000|2022-04-06 15:05:00|9599|9598|9596|9595|9600|9599|9594|9593|78783
1649257800000|2022-04-06 15:10:00|9597|9597|9602|9601|9604|9603|9595|9595|127229
1649258100000|2022-04-06 15:15:00|9601|9600|9602|9601|9605|9604|9598|9597|29987
1649258400000|2022-04-06 15:20:00|9603|9602|9603|9602|9608|9608|9600|9599|327689
1649258700000|2022-04-06 15:25:00|9602|9601|9604|9603|9607|9606|9600|9599|34022
1649259000000|2022-04-06 15:30:00|9603|9602|9606|9605|9608|9607|9602|9601|40650
1649259300000|2022-04-06 15:35:00|9607|9606|9612|9611|9613|9612|9607|9606|34635
1649259600000|2022-04-06 15:40:00|9613|9612|9619|9618|9620|9619|9612|9611|138741
1649259900000|2022-04-06 15:45:00|9620|9619|9628|9627|9629|9628|9620|9619|37390
1649260200000|2022-04-06 15:50:00|9629|9628|9624|9623|9636|9635|9623|9622|27667
1649260500000|2022-04-06 15:55:00|9623|9622|9618|9617|9626|9625|9615|9614|21524
1649260800000|2022-04-06 16:00:00|9617|9616|9615|9614|9621|9620|9615|9614|31690
1649261100000|2022-04-06 16:05:00|9614|9613|9615|9614|9616|9615|9613|9612|30467
1649261400000|2022-04-06 16:10:00|9616|9615|9616|9615|9618|9617|9615|9614|26087
1649261700000|2022-04-06 16:15:00|9617|9616|9618|9617|9627|9625|9617|9616|46332
1649262000000|2022-04-06 16:20:00|9617|9616|9619|9618|9621|9620|9614|9613|252831
1649262300000|2022-04-06 16:25:00|9618|9619|9621|9620|9623|9622|9618|9618|28408
1649262600000|2022-04-06 16:30:00|9620|9619|9622|9621|9625|9623|9618|9618|34131
1649262900000|2022-04-06 16:35:00|9621|9620|9619|9618|9621|9620|9619|9618|18790
1649263200000|2022-04-06 16:40:00|9620|9619|9616|9615|9623|9622|9616|9615|35403
1649263500000|2022-04-06 16:45:00|9615|9614|9620|9619|9622|9621|9615|9614|82502
1649263800000|2022-04-06 16:50:00|9619|9618|9620|9619|9622|9621|9618|9617|24297
1649264100000|2022-04-06 16:55:00|9621|9620|9624|9623|9627|9626|9621|9620|34537
1649264400000|2022-04-06 17:00:00|9623|9622|9618|9617|9624|9623|9617|9616|26242
1649264700000|2022-04-06 17:05:00|9617|9616|9618|9616|9620|9619|9613|9612|51424
1649265000000|2022-04-06 17:10:00|9617|9617|9618|9617|9619|9618|9617|9617|25355
1649265300000|2022-04-06 17:15:00|9617|9616|9617|9616|9625|9624|9617|9616|31880
1649265600000|2022-04-06 17:20:00|9616|9615|9626|9625|9628|9626|9616|9615|33121
1649265900000|2022-04-06 17:25:00|9627|9626|9625|9624|9627|9626|9624|9623|94544
1649266200000|2022-04-06 17:30:00|9626|9625|9625|9624|9627|9626|9624|9623|64892
1649266500000|2022-04-06 17:35:00|9626|9625|9632|9631|9633|9632|9624|9623|25657
1649266800000|2022-04-06 17:40:00|9631|9632|9642|9641|9644|9643|9631|9631|83301
1649267100000|2022-04-06 17:45:00|9641|9640|9638|9637|9643|9642|9636|9635|226779
1649267400000|2022-04-06 17:50:00|9637|9636|9639|9638|9641|9640|9635|9634|57137
1649267700000|2022-04-06 17:55:00|9638|9637|9626|9622|9638|9637|9626|9620|51914
1649268000000|2022-04-06 18:00:00|9625|9621|9650|9648|9670|9668|9619|9608|161532
1649268300000|2022-04-06 18:05:00|9649|9649|9637|9636|9658|9657|9634|9633|211237
1649268600000|2022-04-06 18:10:00|9636|9635|9609|9608|9638|9637|9609|9608|112871
1649268900000|2022-04-06 18:15:00|9608|9607|9611|9610|9613|9611|9598|9597|86605
1649269200000|2022-04-06 18:20:00|9610|9609|9608|9607|9618|9617|9607|9606|61333
1649269500000|2022-04-06 18:25:00|9609|9608|9627|9626|9630|9628|9609|9608|109373
1649269800000|2022-04-06 18:30:00|9628|9627|9629|9628|9643|9642|9627|9626|137254
1649270100000|2022-04-06 18:35:00|9630|9629|9618|9617|9633|9632|9618|9617|46504
1649270400000|2022-04-06 18:40:00|9619|9616|9623|9622|9624|9623|9617|9615|133082
1649270700000|2022-04-06 18:45:00|9622|9621|9623|9621|9632|9631|9620|9619|50765
1649271000000|2022-04-06 18:50:00|9624|9622|9631|9630|9634|9633|9621|9620|33227
1649271300000|2022-04-06 18:55:00|9632|9631|9637|9636|9647|9645|9632|9631|89829
1649271600000|2022-04-06 19:00:00|9638|9637|9639|9638|9645|9644|9637|9636|32463
1649271900000|2022-04-06 19:05:00|9638|9637|9631|9630|9639|9638|9628|9627|105744
1649272200000|2022-04-06 19:10:00|9632|9631|9627|9626|9637|9636|9625|9624|47177
1649272500000|2022-04-06 19:15:00|9628|9627|9626|9625|9631|9630|9623|9623|51574
1649272800000|2022-04-06 19:20:00|9625|9624|9632|9631|9634|9633|9622|9621|63579
1649273100000|2022-04-06 19:25:00|9631|9630|9624|9623|9631|9630|9623|9622|35104
1649273400000|2022-04-06 19:30:00|9623|9622|9630|9629|9636|9635|9623|9622|61763
1649273700000|2022-04-06 19:35:00|9631|9630|9632|9631|9635|9634|9629|9628|47071
1649274000000|2022-04-06 19:40:00|9631|9630|9636|9635|9640|9640|9629|9628|180583
1649274300000|2022-04-06 19:45:00|9635|9634|9633|9632|9642|9641|9632|9631|86535
1649274600000|2022-04-06 19:50:00|9634|9633|9630|9629|9637|9635|9629|9627|86651
1649274900000|2022-04-06 19:55:00|9631|9630|9625|9624|9637|9636|9623|9622|205508
1649338200000|2022-04-07 13:30:00|9607|9602|9603|9600|9611|9608|9593|9592|99794
1649338500000|2022-04-07 13:35:00|9605|9601|9607|9606|9609|9607|9603|9601|45635
1649338800000|2022-04-07 13:40:00|9608|9607|9603|9602|9612|9611|9602|9601|31618
1649339100000|2022-04-07 13:45:00|9602|9601|9598|9597|9605|9604|9594|9593|54933
1649339400000|2022-04-07 13:50:00|9599|9598|9606|9605|9608|9607|9599|9598|96640
1649339700000|2022-04-07 13:55:00|9605|9604|9616|9614|9616|9614|9603|9602|20121
1649340000000|2022-04-07 14:00:00|9617|9615|9612|9611|9626|9625|9612|9611|49886
1649340300000|2022-04-07 14:05:00|9613|9612|9606|9605|9615|9614|9605|9604|24672
1649340600000|2022-04-07 14:10:00|9605|9604|9609|9608|9611|9610|9602|9601|20746
1649340900000|2022-04-07 14:15:00|9608|9607|9606|9605|9612|9610|9605|9604|21831
1649341200000|2022-04-07 14:20:00|9605|9604|9604|9603|9607|9606|9603|9602|7610
1649341500000|2022-04-07 14:25:00|9605|9604|9602|9601|9607|9606|9600|9600|28948
1649341800000|2022-04-07 14:30:00|9603|9602|9605|9604|9607|9606|9602|9601|38582
1649342100000|2022-04-07 14:35:00|9606|9605|9610|9609|9612|9611|9605|9604|75515
1649342400000|2022-04-07 14:40:00|9609|9608|9606|9605|9610|9609|9600|9599|33244
1649342700000|2022-04-07 14:45:00|9605|9604|9599|9597|9606|9604|9597|9596|24771
1649343000000|2022-04-07 14:50:00|9598|9598|9598|9597|9603|9602|9598|9597|16090
1649343300000|2022-04-07 14:55:00|9599|9598|9595|9594|9600|9599|9595|9594|20463
1649343600000|2022-04-07 15:00:00|9596|9595|9590|9589|9600|9599|9588|9587|48785
1649343900000|2022-04-07 15:05:00|9589|9588|9584|9583|9590|9589|9584|9583|74620
1649344200000|2022-04-07 15:10:00|9585|9584|9588|9587|9589|9588|9584|9583|51018
1649344500000|2022-04-07 15:15:00|9589|9588|9586|9585|9589|9588|9584|9583|4552
1649344800000|2022-04-07 15:20:00|9587|9586|9585|9584|9589|9588|9584|9583|22204
1649345100000|2022-04-07 15:25:00|9584|9583|9583|9582|9586|9585|9580|9579|31814
1649345400000|2022-04-07 15:30:00|9582|9583|9583|9582|9584|9583|9579|9578|14913
1649345700000|2022-04-07 15:35:00|9584|9583|9587|9586|9591|9590|9584|9583|18782
1649346000000|2022-04-07 15:40:00|9586|9585|9587|9586|9588|9587|9585|9584|8491
1649346300000|2022-04-07 15:45:00|9588|9587|9589|9588|9592|9591|9587|9586|9303
1649346600000|2022-04-07 15:50:00|9588|9587|9576|9575|9588|9587|9576|9575|6896
1649346900000|2022-04-07 15:55:00|9577|9576|9577|9576|9579|9578|9574|9573|5240
1649347200000|2022-04-07 16:00:00|9578|9577|9572|9571|9578|9577|9571|9571|49895
1649347500000|2022-04-07 16:05:00|9571|9570|9576|9575|9576|9575|9570|9569|35824
1649347800000|2022-04-07 16:10:00|9577|9576|9577|9576|9579|9578|9573|9572|37174
1649348100000|2022-04-07 16:15:00|9576|9575|9575|9574|9577|9576|9572|9571|19110
1649348400000|2022-04-07 16:20:00|9576|9575|9576|9575|9580|9579|9575|9574|9183
1649348700000|2022-04-07 16:25:00|9575|9574|9574|9573|9575|9574|9571|9570|22320
1649349000000|2022-04-07 16:30:00|9575|9574|9572|9571|9577|9576|9572|9571|14522
1649349300000|2022-04-07 16:35:00|9571|9570|9572|9571|9575|9574|9571|9570|9976
1649349600000|2022-04-07 16:40:00|9571|9570|9573|9572|9575|9574|9571|9570|9921
1649349900000|2022-04-07 16:45:00|9574|9573|9579|9578|9581|9580|9572|9571|29615
1649350200000|2022-04-07 16:50:00|9578|9577|9579|9578|9581|9580|9578|9577|12230
1649350500000|2022-04-07 16:55:00|9578|9577|9581|9580|9583|9582|9578|9577|10651
1649350800000|2022-04-07 17:00:00|9582|9581|9590|9589|9590|9589|9580|9579|13910
1649351100000|2022-04-07 17:05:00|9589|9588|9589|9588|9591|9590|9586|9585|3913
1649351400000|2022-04-07 17:10:00|9588|9587|9594|9593|9597|9596|9588|9587|21306
1649351700000|2022-04-07 17:15:00|9595|9594|9595|9594|9597|9596|9595|9594|42317
1649352000000|2022-04-07 17:20:00|9594|9593|9595|9594|9596|9595|9594|9593|9039
1649352300000|2022-04-07 17:25:00|9596|9595|9595|9594|9597|9596|9594|9593|34798
1649352600000|2022-04-07 17:30:00|9594|9593|9594|9593|9597|9596|9593|9592|18696
1649352900000|2022-04-07 17:35:00|9595|9594|9595|9594|9599|9598|9595|9594|30621
1649353200000|2022-04-07 17:40:00|9594|9593|9594|9593|9596|9595|9594|9593|21239
1649353500000|2022-04-07 17:45:00|9593|9592|9589|9588|9594|9593|9588|9587|16641
1649353800000|2022-04-07 17:50:00|9588|9587|9589|9588|9590|9589|9586|9585|22759
1649354100000|2022-04-07 17:55:00|9590|9589|9597|9596|9599|9598|9590|9589|24467
1649354400000|2022-04-07 18:00:00|9598|9597|9603|9602|9603|9602|9597|9596|41114
1649354700000|2022-04-07 18:05:00|9604|9603|9604|9603|9606|9605|9600|9599|34757
1649355000000|2022-04-07 18:10:00|9603|9602|9597|9596|9603|9602|9597|9596|18462
1649355300000|2022-04-07 18:15:00|9596|9595|9593|9592|9597|9596|9591|9590|30009
1649355600000|2022-04-07 18:20:00|9594|9593|9593|9592|9595|9594|9590|9589|13918
1649355900000|2022-04-07 18:25:00|9594|9593|9592|9591|9595|9594|9591|9590|15554
1649356200000|2022-04-07 18:30:00|9591|9590|9587|9586|9593|9592|9585|9584|14100
1649356500000|2022-04-07 18:35:00|9586|9585|9591|9590|9592|9591|9586|9585|17493
1649356800000|2022-04-07 18:40:00|9590|9589|9594|9593|9597|9595|9587|9586|12615
1649357100000|2022-04-07 18:45:00|9593|9592|9596|9595|9598|9597|9590|9589|17933
1649357400000|2022-04-07 18:50:00|9595|9594|9605|9604|9606|9605|9593|9592|19318
1649357700000|2022-04-07 18:55:00|9606|9605|9606|9604|9609|9607|9601|9600|133396
1649358000000|2022-04-07 19:00:00|9605|9603|9597|9596|9607|9605|9597|9595|203369
1649358300000|2022-04-07 19:05:00|9598|9595|9606|9605|9609|9608|9598|9595|48421
1649358600000|2022-04-07 19:10:00|9607|9606|9610|9609|9611|9610|9606|9605|59589
1649358900000|2022-04-07 19:15:00|9611|9610|9603|9602|9611|9610|9602|9601|21972
1649359200000|2022-04-07 19:20:00|9604|9603|9601|9600|9604|9603|9600|9599|19221
1649359500000|2022-04-07 19:25:00|9602|9601|9595|9594|9603|9602|9595|9594|75000
1649359800000|2022-04-07 19:30:00|9596|9595|9598|9597|9599|9598|9595|9594|50184
1649360100000|2022-04-07 19:35:00|9597|9596|9598|9597|9598|9597|9594|9593|130047
1649360400000|2022-04-07 19:40:00|9597|9596|9596|9595|9601|9600|9594|9593|112476
1649360700000|2022-04-07 19:45:00|9595|9594|9591|9590|9598|9597|9589|9588|81384
1649361000000|2022-04-07 19:50:00|9590|9589|9583|9582|9594|9592|9582|9580|180940
1649361300000|2022-04-07 19:55:00|9584|9583|9596|9592|9598|9597|9578|9577|281098
1649424600000|2022-04-08 13:30:00|9557|9544|9547|9546|9565|9562|9544|9544|126003
1649424900000|2022-04-08 13:35:00|9546|9547|9544|9542|9556|9550|9544|9542|32565
1649425200000|2022-04-08 13:40:00|9543|9543|9541|9540|9544|9543|9539|9538|37864
1649425500000|2022-04-08 13:45:00|9540|9541|9535|9534|9543|9542|9535|9534|41542
1649425800000|2022-04-08 13:50:00|9536|9535|9538|9537|9539|9538|9533|9532|34269
1649426100000|2022-04-08 13:55:00|9539|9538|9538|9537|9545|9544|9538|9537|42188
1649426400000|2022-04-08 14:00:00|9539|9538|9547|9546|9549|9547|9539|9538|31173
1649426700000|2022-04-08 14:05:00|9546|9545|9551|9550|9552|9551|9545|9544|96402
1649427000000|2022-04-08 14:10:00|9550|9549|9539|9538|9551|9550|9537|9536|94432
1649427300000|2022-04-08 14:15:00|9538|9537|9537|9536|9540|9539|9535|9534|47816
1649427600000|2022-04-08 14:20:00|9538|9537|9543|9542|9544|9543|9537|9536|15050
1649427900000|2022-04-08 14:25:00|9544|9543|9538|9537|9545|9544|9536|9535|12929
1649428200000|2022-04-08 14:30:00|9539|9538|9537|9536|9543|9542|9536|9536|62942
1649428500000|2022-04-08 14:35:00|9536|9537|9535|9534|9538|9537|9534|9534|75441
1649428800000|2022-04-08 14:40:00|9536|9535|9535|9534|9537|9536|9532|9531|48967
1649429100000|2022-04-08 14:45:00|9534|9533|9530|9529|9536|9535|9527|9526|39429
1649429400000|2022-04-08 14:50:00|9529|9528|9536|9535|9537|9536|9529|9528|23373
1649429700000|2022-04-08 14:55:00|9537|9536|9545|9544|9545|9544|9535|9534|44311
1649430000000|2022-04-08 15:00:00|9544|9543|9551|9550|9553|9552|9544|9543|46816
1649430300000|2022-04-08 15:05:00|9552|9551|9555|9554|9560|9559|9549|9548|97515
1649430600000|2022-04-08 15:10:00|9554|9553|9552|9551|9557|9556|9550|9549|48857
1649430900000|2022-04-08 15:15:00|9551|9552|9551|9550|9554|9553|9551|9550|4703
1649431200000|2022-04-08 15:20:00|9552|9551|9546|9545|9552|9551|9545|9544|11877
1649431500000|2022-04-08 15:25:00|9547|9546|9542|9541|9547|9546|9541|9540|223076
1649431800000|2022-04-08 15:30:00|9543|9542|9546|9545|9547|9546|9543|9542|15119
1649432100000|2022-04-08 15:35:00|9545|9544|9542|9541|9545|9544|9541|9540|12033
1649432400000|2022-04-08 15:40:00|9543|9542|9542|9541|9545|9544|9541|9540|3753
1649432700000|2022-04-08 15:45:00|9541|9540|9541|9540|9545|9544|9540|9539|16419
1649433000000|2022-04-08 15:50:00|9542|9541|9542|9541|9545|9544|9540|9539|16437
1649433300000|2022-04-08 15:55:00|9541|9540|9541|9540|9544|9543|9540|9539|6041
1649433600000|2022-04-08 16:00:00|9540|9541|9538|9537|9543|9542|9538|9537|69830
1649433900000|2022-04-08 16:05:00|9539|9538|9539|9538|9543|9542|9538|9537|44629
1649434200000|2022-04-08 16:10:00|9540|9539|9539|9538|9542|9541|9538|9537|27748
1649434500000|2022-04-08 16:15:00|9538|9537|9541|9540|9543|9542|9537|9536|84659
1649434800000|2022-04-08 16:20:00|9540|9539|9542|9541|9542|9541|9539|9538|41786
1649435100000|2022-04-08 16:25:00|9541|9540|9540|9539|9542|9541|9539|9538|16895
1649435400000|2022-04-08 16:30:00|9539|9538|9538|9537|9539|9538|9536|9535|23495
1649435700000|2022-04-08 16:35:00|9537|9536|9536|9535|9538|9537|9535|9534|25496
1649436000000|2022-04-08 16:40:00|9537|9536|9532|9531|9537|9536|9531|9530|12548
1649436300000|2022-04-08 16:45:00|9531|9530|9531|9530|9534|9533|9528|9527|27396
1649436600000|2022-04-08 16:50:00|9530|9529|9535|9534|9538|9537|9530|9529|45055
1649436900000|2022-04-08 16:55:00|9534|9533|9534|9533|9535|9534|9533|9532|8308
1649437200000|2022-04-08 17:00:00|9533|9532|9525|9524|9533|9532|9525|9524|28015
1649437500000|2022-04-08 17:05:00|9526|9525|9528|9527|9529|9528|9523|9522|13903
1649437800000|2022-04-08 17:10:00|9527|9526|9528|9527|9529|9528|9525|9524|22565
1649438100000|2022-04-08 17:15:00|9529|9528|9527|9526|9529|9529|9526|9525|29231
1649438400000|2022-04-08 17:20:00|9526|9525|9527|9526|9529|9528|9526|9525|11945
1649438700000|2022-04-08 17:25:00|9526|9525|9526|9525|9528|9527|9525|9524|27880
1649439000000|2022-04-08 17:30:00|9525|9524|9524|9523|9526|9525|9524|9523|10062
1649439300000|2022-04-08 17:35:00|9523|9522|9522|9521|9525|9524|9520|9519|14888
1649439600000|2022-04-08 17:40:00|9521|9520|9520|9519|9522|9521|9519|9518|18887
1649439900000|2022-04-08 17:45:00|9521|9520|9518|9517|9521|9520|9517|9516|95667
1649440200000|2022-04-08 17:50:00|9519|9518|9519|9518|9523|9522|9518|9517|36691
1649440500000|2022-04-08 17:55:00|9520|9519|9521|9520|9522|9521|9519|9518|38776
1649440800000|2022-04-08 18:00:00|9520|9519|9520|9519|9524|9523|9519|9518|36885
1649441100000|2022-04-08 18:05:00|9521|9520|9521|9520|9524|9523|9520|9519|47128
1649441400000|2022-04-08 18:10:00|9522|9521|9524|9523|9524|9523|9521|9520|34325
1649441700000|2022-04-08 18:15:00|9525|9524|9521|9520|9525|9524|9521|9520|64646
1649442000000|2022-04-08 18:20:00|9522|9521|9519|9518|9522|9521|9519|9518|69250
1649442300000|2022-04-08 18:25:00|9518|9517|9512|9511|9519|9518|9511|9510|78859
1649442600000|2022-04-08 18:30:00|9511|9510|9513|9512|9516|9515|9511|9510|51300
1649442900000|2022-04-08 18:35:00|9512|9511|9514|9513|9516|9515|9510|9509|97244
1649443200000|2022-04-08 18:40:00|9513|9512|9510|9509|9515|9514|9510|9509|57303
1649443500000|2022-04-08 18:45:00|9509|9508|9508|9507|9512|9511|9507|9506|19811
1649443800000|2022-04-08 18:50:00|9509|9508|9519|9518|9521|9521|9508|9507|140771
1649444100000|2022-04-08 18:55:00|9518|9517|9515|9514|9519|9518|9515|9514|22133
1649444400000|2022-04-08 19:00:00|9516|9515|9514|9513|9517|9516|9513|9512|28221
1649444700000|2022-04-08 19:05:00|9515|9514|9517|9516|9517|9516|9512|9511|39350
1649445000000|2022-04-08 19:10:00|9516|9515|9517|9516|9519|9518|9514|9513|22744
1649445300000|2022-04-08 19:15:00|9516|9515|9515|9514|9520|9519|9512|9511|28861
1649445600000|2022-04-08 19:20:00|9516|9515|9515|9514|9518|9517|9515|9514|80828
1649445900000|2022-04-08 19:25:00|9516|9515|9518|9517|9518|9517|9515|9514|55736
1649446200000|2022-04-08 19:30:00|9519|9518|9516|9515|9519|9518|9515|9514|29042
1649446500000|2022-04-08 19:35:00|9517|9516|9515|9514|9517|9516|9515|9514|58290
1649446800000|2022-04-08 19:40:00|9516|9515|9516|9515|9518|9517|9514|9513|91371
1649447100000|2022-04-08 19:45:00|9517|9516|9511|9510|9517|9516|9511|9510|128779
1649447400000|2022-04-08 19:50:00|9512|9511|9507|9506|9517|9516|9507|9506|240863
1649447700000|2022-04-08 19:55:00|9508|9507|9511|9510|9513|9512|9507|9506|256065
1649683800000|2022-04-11 13:30:00|9451|9438|9439|9435|9454|9447|9439|9429|49238
1649684100000|2022-04-11 13:35:00|9442|9436|9429|9428|9444|9441|9425|9424|46247
1649684400000|2022-04-11 13:40:00|9430|9429|9443|9442|9448|9447|9427|9426|55535
1649684700000|2022-04-11 13:45:00|9442|9441|9441|9440|9448|9447|9437|9436|309262
1649685000000|2022-04-11 13:50:00|9440|9439|9441|9440|9444|9443|9432|9431|45137
1649685300000|2022-04-11 13:55:00|9440|9439|9437|9435|9441|9440|9435|9434|12198
1649685600000|2022-04-11 14:00:00|9436|9434|9439|9438|9439|9438|9432|9431|56045
1649685900000|2022-04-11 14:05:00|9438|9437|9440|9439|9443|9442|9438|9437|23079
1649686200000|2022-04-11 14:10:00|9441|9440|9438|9437|9443|9442|9436|9435|77972
1649686500000|2022-04-11 14:15:00|9439|9438|9435|9434|9441|9440|9432|9431|238386
1649686800000|2022-04-11 14:20:00|9434|9433|9437|9436|9440|9439|9432|9431|40120
1649687100000|2022-04-11 14:25:00|9436|9435|9431|9430|9436|9435|9431|9430|62096
1649687400000|2022-04-11 14:30:00|9432|9431|9434|9433|9437|9436|9430|9429|41838
1649687700000|2022-04-11 14:35:00|9433|9432|9432|9431|9433|9432|9430|9429|101654
1649688000000|2022-04-11 14:40:00|9431|9430|9432|9431|9434|9433|9431|9430|5314
1649688300000|2022-04-11 14:45:00|9433|9432|9434|9433|9436|9435|9432|9431|26206
1649688600000|2022-04-11 14:50:00|9435|9434|9431|9430|9436|9435|9431|9430|188920
1649688900000|2022-04-11 14:55:00|9430|9429|9433|9432|9437|9436|9430|9429|200656
1649689200000|2022-04-11 15:00:00|9434|9433|9432|9431|9436|9435|9432|9431|113321
1649689500000|2022-04-11 15:05:00|9433|9432|9433|9432|9433|9432|9428|9427|49079
1649689800000|2022-04-11 15:10:00|9432|9431|9427|9426|9435|9434|9426|9425|81353
1649690100000|2022-04-11 15:15:00|9428|9427|9426|9425|9429|9428|9424|9423|35792
1649690400000|2022-04-11 15:20:00|9425|9424|9428|9427|9430|9429|9425|9424|60052
1649690700000|2022-04-11 15:25:00|9429|9428|9427|9426|9429|9428|9426|9425|20645
1649691000000|2022-04-11 15:30:00|9428|9427|9430|9429|9430|9429|9428|9427|12458
1649691300000|2022-04-11 15:35:00|9429|9428|9434|9433|9438|9437|9427|9426|114226
1649691600000|2022-04-11 15:40:00|9435|9434|9436|9435|9436|9435|9431|9430|10955
1649691900000|2022-04-11 15:45:00|9437|9436|9431|9430|9437|9436|9431|9430|60236
1649692200000|2022-04-11 15:50:00|9432|9431|9436|9435|9437|9436|9432|9431|36565
1649692500000|2022-04-11 15:55:00|9435|9434|9431|9430|9435|9434|9430|9430|10038
1649692800000|2022-04-11 16:00:00|9432|9431|9432|9431|9433|9432|9431|9430|40836
1649693100000|2022-04-11 16:05:00|9433|9432|9431|9430|9434|9433|9430|9430|25738
1649693400000|2022-04-11 16:10:00|9430|9431|9431|9430|9431|9431|9430|9430|55922
1649693700000|2022-04-11 16:15:00|9432|9431|9433|9432|9434|9433|9432|9431|39413
1649694000000|2022-04-11 16:20:00|9434|9433|9432|9431|9434|9434|9432|9431|62260
1649694300000|2022-04-11 16:25:00|9431|9430|9432|9431|9433|9432|9430|9429|37598
1649694600000|2022-04-11 16:30:00|9433|9432|9435|9434|9436|9435|9432|9431|14712
1649694900000|2022-04-11 16:35:00|9436|9435|9439|9438|9441|9440|9436|9435|54803
1649695200000|2022-04-11 16:40:00|9440|9439|9437|9436|9440|9439|9437|9436|12778
1649695500000|2022-04-11 16:45:00|9438|9437|9434|9433|9439|9438|9433|9432|10780
1649695800000|2022-04-11 16:50:00|9433|9432|9432|9431|9436|9435|9431|9430|19044
1649696100000|2022-04-11 16:55:00|9433|9432|9437|9436|9439|9438|9433|9432|20830
1649696400000|2022-04-11 17:00:00|9438|9437|9436|9435|9442|9441|9436|9435|25294
1649696700000|2022-04-11 17:05:00|9437|9436|9437|9436|9439|9438|9436|9435|9027
1649697000000|2022-04-11 17:10:00|9436|9435|9433|9432|9438|9437|9431|9430|49397
1649697300000|2022-04-11 17:15:00|9432|9431|9429|9428|9432|9431|9426|9425|14134
1649697600000|2022-04-11 17:20:00|9428|9427|9419|9418|9428|9427|9417|9416|35301
1649697900000|2022-04-11 17:25:00|9420|9419|9417|9416|9421|9420|9415|9414|35773
1649698200000|2022-04-11 17:30:00|9418|9417|9411|9410|9418|9417|9408|9407|118934
1649698500000|2022-04-11 17:35:00|9412|9411|9418|9417|9418|9417|9412|9411|53143
1649698800000|2022-04-11 17:40:00|9417|9416|9418|9417|9419|9418|9417|9416|22660
1649699100000|2022-04-11 17:45:00|9419|9418|9418|9417|9420|9419|9417|9416|18511
1649699400000|2022-04-11 17:50:00|9417|9416|9414|9413|9417|9416|9414|9413|45657
1649699700000|2022-04-11 17:55:00|9415|9414|9417|9416|9417|9416|9413|9412|144831
1649700000000|2022-04-11 18:00:00|9418|9417|9411|9410|9418|9417|9409|9408|53476
1649700300000|2022-04-11 18:05:00|9410|9409|9407|9406|9411|9410|9405|9404|397739
1649700600000|2022-04-11 18:10:00|9408|9407|9409|9408|9411|9410|9407|9406|139796
1649700900000|2022-04-11 18:15:00|9408|9407|9410|9409|9411|9410|9408|9407|75620
1649701200000|2022-04-11 18:20:00|9409|9408|9406|9405|9409|9408|9404|9403|137365
1649701500000|2022-04-11 18:25:00|9407|9406|9407|9406|9409|9409|9406|9406|48427
1649701800000|2022-04-11 18:30:00|9406|9405|9411|9410|9411|9410|9401|9400|57276
1649702100000|2022-04-11 18:35:00|9412|9411|9411|9410|9412|9412|9410|9409|40312
1649702400000|2022-04-11 18:40:00|9412|9411|9412|9411|9416|9415|9411|9410|38955
1649702700000|2022-04-11 18:45:00|9413|9412|9421|9420|9421|9420|9413|9412|52177
1649703000000|2022-04-11 18:50:00|9422|9421|9422|9421|9423|9422|9421|9421|83163
1649703300000|2022-04-11 18:55:00|9423|9422|9419|9418|9423|9422|9417|9416|111207
1649703600000|2022-04-11 19:00:00|9418|9417|9419|9418|9422|9421|9418|9417|32766
1649703900000|2022-04-11 19:05:00|9420|9419|9416|9415|9420|9419|9415|9414|24826
1649704200000|2022-04-11 19:10:00|9417|9416|9419|9418|9420|9419|9416|9415|23366
1649704500000|2022-04-11 19:15:00|9418|9417|9416|9415|9418|9417|9416|9415|28359
1649704800000|2022-04-11 19:20:00|9415|9414|9415|9414|9416|9415|9415|9414|46521
1649705100000|2022-04-11 19:25:00|9414|9412|9400|9399|9414|9413|9399|9398|134663
1649705400000|2022-04-11 19:30:00|9401|9400|9400|9399|9402|9401|9399|9398|99359
1649705700000|2022-04-11 19:35:00|9401|9400|9396|9395|9401|9400|9396|9395|69375
1649706000000|2022-04-11 19:40:00|9395|9394|9394|9393|9400|9399|9393|9392|82320
1649706300000|2022-04-11 19:45:00|9393|9392|9396|9395|9400|9399|9391|9390|93932
1649706600000|2022-04-11 19:50:00|9397|9396|9394|9393|9408|9406|9389|9388|317731
1649706900000|2022-04-11 19:55:00|9395|9394|9402|9400|9404|9403|9392|9391|314466
1649770200000|2022-04-12 13:30:00|9473|9455|9468|9466|9473|9466|9459|9453|279933
1649770500000|2022-04-12 13:35:00|9467|9467|9468|9467|9477|9476|9458|9456|73208
1649770800000|2022-04-12 13:40:00|9469|9468|9465|9464|9471|9469|9462|9461|94343
1649771100000|2022-04-12 13:45:00|9466|9465|9472|9471|9481|9480|9463|9462|385410
1649771400000|2022-04-12 13:50:00|9473|9472|9483|9482|9486|9485|9473|9471|98757
1649771700000|2022-04-12 13:55:00|9482|9481|9482|9481|9484|9483|9478|9477|20911
1649772000000|2022-04-12 14:00:00|9483|9482|9484|9483|9484|9483|9476|9476|82322
1649772300000|2022-04-12 14:05:00|9483|9482|9487|9486|9491|9490|9482|9481|76854
1649772600000|2022-04-12 14:10:00|9488|9487|9489|9488|9490|9489|9484|9483|50162
1649772900000|2022-04-12 14:15:00|9490|9489|9477|9476|9490|9489|9470|9469|49081
1649773200000|2022-04-12 14:20:00|9478|9477|9472|9471|9482|9481|9472|9471|30679
1649773500000|2022-04-12 14:25:00|9471|9470|9466|9465|9472|9471|9466|9465|50235
1649773800000|2022-04-12 14:30:00|9465|9464|9464|9463|9466|9465|9462|9461|43616
1649774100000|2022-04-12 14:35:00|9463|9462|9456|9455|9465|9464|9454|9453|95363
1649774400000|2022-04-12 14:40:00|9457|9456|9461|9460|9461|9460|9455|9454|21251
1649774700000|2022-04-12 14:45:00|9460|9459|9455|9454|9460|9459|9454|9453|29810
1649775000000|2022-04-12 14:50:00|9454|9453|9461|9460|9462|9461|9453|9452|49070
1649775300000|2022-04-12 14:55:00|9460|9459|9459|9458|9464|9463|9459|9458|56128
1649775600000|2022-04-12 15:00:00|9458|9457|9461|9460|9462|9461|9454|9453|46188
1649775900000|2022-04-12 15:05:00|9460|9461|9457|9456|9462|9461|9456|9454|31735
1649776200000|2022-04-12 15:10:00|9458|9457|9462|9461|9465|9464|9457|9456|17665
1649776500000|2022-04-12 15:15:00|9461|9460|9463|9462|9463|9462|9457|9456|73227
1649776800000|2022-04-12 15:20:00|9464|9463|9474|9473|9476|9474|9464|9463|111800
1649777100000|2022-04-12 15:25:00|9473|9472|9467|9466|9475|9474|9467|9466|27155
1649777400000|2022-04-12 15:30:00|9468|9467|9462|9461|9470|9469|9461|9460|14894
1649777700000|2022-04-12 15:35:00|9463|9462|9455|9454|9463|9462|9455|9454|72273
1649778000000|2022-04-12 15:40:00|9454|9455|9451|9450|9457|9456|9451|9450|16042
1649778300000|2022-04-12 15:45:00|9452|9451|9451|9450|9453|9452|9451|9450|26606
1649778600000|2022-04-12 15:50:00|9452|9451|9458|9457|9460|9459|9452|9451|8342
1649778900000|2022-04-12 15:55:00|9457|9456|9462|9461|9463|9462|9456|9455|66905
1649779200000|2022-04-12 16:00:00|9461|9460|9461|9460|9462|9461|9458|9458|103677
1649779500000|2022-04-12 16:05:00|9462|9461|9462|9461|9462|9461|9460|9459|57665
1649779800000|2022-04-12 16:10:00|9461|9460|9458|9457|9461|9460|9453|9452|77890
1649780100000|2022-04-12 16:15:00|9459|9458|9468|9467|9475|9474|9459|9458|106664
1649780400000|2022-04-12 16:20:00|9467|9466|9468|9467|9469|9468|9463|9462|45138
1649780700000|2022-04-12 16:25:00|9467|9466|9462|9461|9468|9467|9461|9460|39571
1649781000000|2022-04-12 16:30:00|9463|9462|9459|9458|9468|9467|9459|9458|28303
1649781300000|2022-04-12 16:35:00|9460|9459|9463|9462|9464|9463|9459|9458|15529
1649781600000|2022-04-12 16:40:00|9462|9461|9454|9453|9462|9461|9454|9453|17786
1649781900000|2022-04-12 16:45:00|9455|9454|9459|9458|9460|9459|9454|9453|8237
1649782200000|2022-04-12 16:50:00|9460|9459|9463|9462|9466|9465|9460|9459|210903
1649782500000|2022-04-12 16:55:00|9464|9461|9458|9457|9464|9463|9456|9455|14272
1649782800000|2022-04-12 17:00:00|9459|9458|9449|9448|9463|9462|9444|9443|81865
1649783100000|2022-04-12 17:05:00|9450|9449|9446|9445|9452|9451|9442|9441|97591
1649783400000|2022-04-12 17:10:00|9445|9444|9453|9452|9454|9453|9443|9442|59512
1649783700000|2022-04-12 17:15:00|9452|9451|9455|9454|9457|9456|9451|9450|45830
1649784000000|2022-04-12 17:20:00|9456|9455|9454|9453|9456|9455|9452|9451|31287
1649784300000|2022-04-12 17:25:00|9453|9452|9456|9455|9457|9456|9453|9452|23700
1649784600000|2022-04-12 17:30:00|9455|9454|9461|9460|9462|9461|9454|9453|22092
1649784900000|2022-04-12 17:35:00|9460|9459|9454|9453|9461|9460|9454|9453|19213
1649785200000|2022-04-12 17:40:00|9455|9454|9453|9452|9456|9455|9451|9450|15228
1649785500000|2022-04-12 17:45:00|9452|9451|9448|9447|9452|9451|9445|9444|24426
1649785800000|2022-04-12 17:50:00|9449|9448|9444|9443|9450|9449|9440|9439|53821
1649786100000|2022-04-12 17:55:00|9443|9442|9439|9438|9443|9442|9438|9437|73639
1649786400000|2022-04-12 18:00:00|9438|9437|9443|9442|9444|9442|9438|9437|48998
1649786700000|2022-04-12 18:05:00|9444|9443|9444|9443|9449|9448|9442|9441|97671
1649787000000|2022-04-12 18:10:00|9443|9442|9443|9442|9445|9444|9443|9442|38121
1649787300000|2022-04-12 18:15:00|9444|9443|9433|9432|9445|9444|9433|9432|99125
1649787600000|2022-04-12 18:20:00|9434|9433|9436|9435|9436|9435|9434|9433|24300
1649787900000|2022-04-12 18:25:00|9435|9434|9436|9435|9437|9436|9433|9432|34868
1649788200000|2022-04-12 18:30:00|9435|9434|9434|9433|9436|9435|9430|9429|90547
1649788500000|2022-04-12 18:35:00|9433|9432|9429|9428|9435|9434|9429|9428|40140
1649788800000|2022-04-12 18:40:00|9430|9429|9431|9430|9431|9430|9426|9425|28856
1649789100000|2022-04-12 18:45:00|9432|9431|9430|9429|9434|9433|9430|9429|30936
1649789400000|2022-04-12 18:50:00|9431|9430|9435|9434|9435|9434|9431|9430|25416
1649789700000|2022-04-12 18:55:00|9436|9435|9435|9434|9437|9436|9429|9428|80614
1649790000000|2022-04-12 19:00:00|9434|9433|9435|9434|9435|9434|9433|9432|28914
1649790300000|2022-04-12 19:05:00|9436|9435|9434|9433|9436|9435|9433|9432|15137
1649790600000|2022-04-12 19:10:00|9435|9434|9435|9434|9437|9436|9434|9433|20605
1649790900000|2022-04-12 19:15:00|9436|9435|9434|9433|9438|9437|9434|9433|22787
1649791200000|2022-04-12 19:20:00|9435|9434|9433|9432|9435|9434|9431|9430|23030
1649791500000|2022-04-12 19:25:00|9432|9431|9430|9429|9433|9432|9429|9428|42634
1649791800000|2022-04-12 19:30:00|9431|9430|9433|9432|9435|9434|9430|9429|79860
1649792100000|2022-04-12 19:35:00|9434|9433|9435|9434|9437|9436|9433|9432|59485
1649792400000|2022-04-12 19:40:00|9436|9435|9436|9435|9437|9436|9434|9433|111081
1649792700000|2022-04-12 19:45:00|9435|9434|9437|9436|9439|9438|9435|9434|88277
1649793000000|2022-04-12 19:50:00|9438|9437|9436|9435|9440|9439|9436|9435|113521
1649793300000|2022-04-12 19:55:00|9437|9436|9437|9434|9439|9438|9433|9432|260515
1649856600000|2022-04-13 13:30:00|9460|9448|9455|9454|9460|9458|9439|9438|133588
1649856900000|2022-04-13 13:35:00|9456|9455|9466|9464|9474|9470|9456|9454|303558
1649857200000|2022-04-13 13:40:00|9467|9465|9472|9471|9479|9477|9467|9465|41724
1649857500000|2022-04-13 13:45:00|9471|9470|9473|9472|9475|9474|9469|9467|47441
1649857800000|2022-04-13 13:50:00|9474|9473|9476|9475|9478|9477|9473|9472|114516
1649858100000|2022-04-13 13:55:00|9475|9474|9471|9470|9476|9475|9471|9469|56572
1649858400000|2022-04-13 14:00:00|9472|9471|9468|9467|9472|9471|9466|9465|59759
1649858700000|2022-04-13 14:05:00|9469|9468|9471|9470|9474|9474|9469|9468|82262
1649859000000|2022-04-13 14:10:00|9472|9471|9476|9475|9476|9475|9469|9468|28604
1649859300000|2022-04-13 14:15:00|9477|9476|9488|9487|9490|9489|9477|9476|29800
1649859600000|2022-04-13 14:20:00|9489|9488|9493|9492|9494|9492|9488|9487|8254
1649859900000|2022-04-13 14:25:00|9492|9491|9485|9484|9493|9492|9483|9482|14078
1649860200000|2022-04-13 14:30:00|9484|9483|9481|9480|9487|9486|9479|9478|19399
1649860500000|2022-04-13 14:35:00|9480|9479|9473|9472|9480|9479|9470|9469|103511
1649860800000|2022-04-13 14:40:00|9472|9471|9476|9474|9476|9475|9469|9468|73122
1649861100000|2022-04-13 14:45:00|9475|9475|9472|9471|9478|9477|9472|9471|11547
1649861400000|2022-04-13 14:50:00|9473|9472|9477|9476|9478|9477|9473|9472|6897
1649861700000|2022-04-13 14:55:00|9476|9475|9477|9476|9477|9476|9475|9474|10737
1649862000000|2022-04-13 15:00:00|9476|9475|9484|9483|9484|9483|9476|9475|25414
1649862300000|2022-04-13 15:05:00|9483|9482|9477|9476|9483|9482|9476|9475|21256
1649862600000|2022-04-13 15:10:00|9478|9477|9479|9478|9479|9479|9477|9477|40124
1649862900000|2022-04-13 15:15:00|9478|9477|9476|9475|9480|9479|9475|9474|48948
1649863200000|2022-04-13 15:20:00|9475|9474|9477|9476|9477|9476|9474|9473|9205
1649863500000|2022-04-13 15:25:00|9478|9477|9475|9474|9479|9478|9475|9474|11405
1649863800000|2022-04-13 15:30:00|9476|9475|9477|9476|9478|9477|9475|9474|6370
1649864100000|2022-04-13 15:35:00|9476|9475|9473|9472|9476|9475|9472|9471|8599
1649864400000|2022-04-13 15:40:00|9474|9473|9476|9475|9476|9475|9474|9473|6723
1649864700000|2022-04-13 15:45:00|9475|9474|9478|9477|9478|9477|9473|9472|21745
1649865000000|2022-04-13 15:50:00|9477|9476|9476|9475|9478|9477|9474|9473|87393
1649865300000|2022-04-13 15:55:00|9477|9476|9476|9475|9478|9477|9476|9475|14517
1649865600000|2022-04-13 16:00:00|9477|9476|9480|9479|9480|9479|9476|9475|32935
1649865900000|2022-04-13 16:05:00|9479|9478|9476|9475|9479|9478|9475|9474|19825
1649866200000|2022-04-13 16:10:00|9477|9476|9475|9474|9478|9477|9472|9471|43345
1649866500000|2022-04-13 16:15:00|9476|9475|9472|9471|9476|9475|9472|9471|40165
1649866800000|2022-04-13 16:20:00|9471|9470|9472|9471|9474|9473|9471|9470|471665
1649867100000|2022-04-13 16:25:00|9471|9470|9467|9466|9471|9470|9467|9466|39951
1649867400000|2022-04-13 16:30:00|9468|9467|9471|9470|9471|9470|9467|9466|59000
1649867700000|2022-04-13 16:35:00|9470|9469|9464|9463|9470|9469|9464|9463|41756
1649868000000|2022-04-13 16:40:00|9463|9462|9464|9463|9466|9465|9463|9461|28949
1649868300000|2022-04-13 16:45:00|9465|9464|9465|9464|9466|9465|9465|9464|36262
1649868600000|2022-04-13 16:50:00|9464|9463|9463|9461|9465|9464|9456|9456|96593
1649868900000|2022-04-13 16:55:00|9462|9462|9458|9457|9462|9462|9458|9457|19347
1649869200000|2022-04-13 17:00:00|9459|9458|9459|9458|9463|9462|9455|9454|53895
1649869500000|2022-04-13 17:05:00|9460|9459|9466|9465|9467|9466|9457|9456|36147
1649869800000|2022-04-13 17:10:00|9465|9464|9463|9462|9466|9465|9460|9459|30932
1649870100000|2022-04-13 17:15:00|9462|9461|9463|9462|9463|9462|9462|9461|23637
1649870400000|2022-04-13 17:20:00|9462|9461|9462|9461|9466|9465|9461|9460|27033
1649870700000|2022-04-13 17:25:00|9461|9460|9464|9463|9464|9463|9460|9459|38705
1649871000000|2022-04-13 17:30:00|9465|9464|9466|9465|9466|9465|9464|9463|66555
1649871300000|2022-04-13 17:35:00|9465|9464|9467|9466|9467|9466|9465|9464|143551
1649871600000|2022-04-13 17:40:00|9468|9467|9470|9469|9470|9469|9467|9466|152722
1649871900000|2022-04-13 17:45:00|9469|9468|9463|9462|9470|9469|9463|9462|27200
1649872200000|2022-04-13 17:50:00|9462|9463|9463|9462|9465|9464|9461|9460|37370
1649872500000|2022-04-13 17:55:00|9462|9461|9463|9462|9463|9462|9460|9459|31020
1649872800000|2022-04-13 18:00:00|9462|9461|9464|9463|9466|9465|9461|9460|28960
1649873100000|2022-04-13 18:05:00|9465|9464|9464|9463|9466|9465|9463|9462|17563
1649873400000|2022-04-13 18:10:00|9465|9464|9464|9463|9465|9464|9462|9461|17263
1649873700000|2022-04-13 18:15:00|9465|9464|9464|9463|9466|9465|9464|9463|7399
1649874000000|2022-04-13 18:20:00|9465|9464|9465|9464|9468|9467|9465|9464|15437
1649874300000|2022-04-13 18:25:00|9466|9465|9467|9466|9468|9467|9465|9464|17296
1649874600000|2022-04-13 18:30:00|9468|9467|9468|9467|9470|9468|9467|9466|25005
1649874900000|2022-04-13 18:35:00|9469|9468|9468|9467|9470|9468|9468|9467|12646
1649875200000|2022-04-13 18:40:00|9467|9466|9466|9465|9467|9466|9465|9464|18531
1649875500000|2022-04-13 18:45:00|9467|9466|9464|9463|9467|9466|9464|9463|21328
1649875800000|2022-04-13 18:50:00|9463|9462|9464|9463|9466|9465|9463|9462|14889
1649876100000|2022-04-13 18:55:00|9463|9462|9463|9462|9464|9463|9459|9458|39450
1649876400000|2022-04-13 19:00:00|9462|9461|9460|9459|9466|9465|9460|9459|105007
1649876700000|2022-04-13 19:05:00|9459|9458|9463|9462|9463|9462|9458|9457|63802
1649877000000|2022-04-13 19:10:00|9462|9461|9461|9460|9466|9465|9461|9460|101450
1649877300000|2022-04-13 19:15:00|9460|9459|9460|9459|9460|9459|9458|9457|32905
1649877600000|2022-04-13 19:20:00|9459|9458|9457|9456|9459|9458|9456|9455|30924
1649877900000|2022-04-13 19:25:00|9458|9457|9460|9459|9464|9463|9458|9457|58106
1649878200000|2022-04-13 19:30:00|9461|9458|9461|9460|9462|9461|9460|9458|22032
1649878500000|2022-04-13 19:35:00|9462|9461|9465|9464|9469|9466|9462|9461|24249
1649878800000|2022-04-13 19:40:00|9464|9463|9463|9462|9465|9464|9461|9460|103801
1649879100000|2022-04-13 19:45:00|9464|9463|9461|9460|9465|9464|9458|9456|37907
1649879400000|2022-04-13 19:50:00|9460|9459|9464|9463|9465|9464|9458|9457|135114
1649879700000|2022-04-13 19:55:00|9463|9462|9475|9459|9475|9467|9455|9452|111375
1649943000000|2022-04-14 13:30:00|9457|9445|9451|9449|9459|9454|9447|9445|99992
1649943300000|2022-04-14 13:35:00|9452|9448|9440|9439|9459|9454|9439|9438|38712
1649943600000|2022-04-14 13:40:00|9441|9440|9434|9433|9444|9443|9434|9433|43738
1649943900000|2022-04-14 13:45:00|9435|9434|9429|9428|9435|9434|9427|9426|45860
1649944200000|2022-04-14 13:50:00|9428|9427|9425|9424|9430|9429|9416|9415|32719
1649944500000|2022-04-14 13:55:00|9424|9423|9421|9420|9427|9426|9416|9415|98828
1649944800000|2022-04-14 14:00:00|9420|9419|9420|9419|9422|9421|9419|9418|146877
1649945100000|2022-04-14 14:05:00|9419|9418|9417|9416|9421|9420|9414|9413|29697
1649945400000|2022-04-14 14:10:00|9416|9415|9423|9422|9423|9422|9416|9415|311008
1649945700000|2022-04-14 14:15:00|9424|9423|9433|9432|9438|9437|9423|9422|37490
1649946000000|2022-04-14 14:20:00|9432|9431|9431|9430|9441|9440|9426|9425|63891
1649946300000|2022-04-14 14:25:00|9432|9431|9435|9434|9435|9434|9427|9425|33366
1649946600000|2022-04-14 14:30:00|9434|9433|9436|9435|9437|9435|9431|9430|37881
1649946900000|2022-04-14 14:35:00|9435|9434|9430|9429|9435|9434|9427|9426|56547
1649947200000|2022-04-14 14:40:00|9429|9428|9433|9432|9434|9433|9429|9428|31018
1649947500000|2022-04-14 14:45:00|9432|9431|9435|9434|9440|9438|9432|9431|85787
1649947800000|2022-04-14 14:50:00|9434|9433|9436|9435|9437|9436|9433|9432|33391
1649948100000|2022-04-14 14:55:00|9435|9434|9436|9435|9437|9436|9434|9433|37017
1649948400000|2022-04-14 15:00:00|9435|9434|9439|9438|9441|9439|9434|9433|31376
1649948700000|2022-04-14 15:05:00|9440|9439|9434|9433|9442|9441|9429|9428|37226
1649949000000|2022-04-14 15:10:00|9435|9434|9431|9430|9436|9435|9431|9430|40214
1649949300000|2022-04-14 15:15:00|9432|9431|9430|9429|9434|9434|9426|9425|45386
1649949600000|2022-04-14 15:20:00|9429|9428|9425|9424|9430|9429|9416|9414|35849
1649949900000|2022-04-14 15:25:00|9426|9425|9425|9424|9430|9429|9423|9422|61706
1649950200000|2022-04-14 15:30:00|9426|9425|9425|9424|9427|9426|9423|9422|211127
1649950500000|2022-04-14 15:35:00|9424|9423|9415|9414|9424|9423|9415|9414|48493
1649950800000|2022-04-14 15:40:00|9414|9413|9407|9406|9418|9417|9405|9404|82380
1649951100000|2022-04-14 15:45:00|9408|9407|9412|9411|9413|9413|9408|9407|48062
1649951400000|2022-04-14 15:50:00|9413|9412|9409|9408|9414|9413|9408|9407|54577
1649951700000|2022-04-14 15:55:00|9410|9409|9410|9409|9412|9411|9408|9407|25534
1649952000000|2022-04-14 16:00:00|9409|9408|9404|9403|9410|9409|9404|9403|38052
1649952300000|2022-04-14 16:05:00|9403|9402|9408|9407|9411|9410|9403|9402|52092
1649952600000|2022-04-14 16:10:00|9407|9406|9400|9399|9407|9406|9399|9398|80641
1649952900000|2022-04-14 16:15:00|9401|9400|9405|9403|9405|9403|9400|9400|15543
1649953200000|2022-04-14 16:20:00|9404|9404|9402|9401|9404|9404|9396|9395|52267
1649953500000|2022-04-14 16:25:00|9403|9402|9398|9397|9404|9403|9398|9397|76571
1649953800000|2022-04-14 16:30:00|9397|9396|9394|9393|9400|9399|9394|9393|28181
1649954100000|2022-04-14 16:35:00|9393|9392|9396|9395|9397|9396|9392|9391|37858
1649954400000|2022-04-14 16:40:00|9395|9394|9391|9390|9396|9395|9391|9390|41828
1649954700000|2022-04-14 16:45:00|9392|9391|9389|9388|9392|9391|9389|9388|61207
1649955000000|2022-04-14 16:50:00|9388|9387|9389|9388|9390|9389|9388|9387|23464
1649955300000|2022-04-14 16:55:00|9390|9389|9394|9393|9397|9396|9389|9388|69291
1649955600000|2022-04-14 17:00:00|9395|9394|9395|9394|9398|9397|9393|9392|78470
1649955900000|2022-04-14 17:05:00|9394|9393|9392|9391|9394|9393|9391|9390|14423
1649956200000|2022-04-14 17:10:00|9393|9392|9394|9393|9395|9394|9393|9392|87186
1649956500000|2022-04-14 17:15:00|9393|9392|9395|9394|9395|9394|9392|9391|76886
1649956800000|2022-04-14 17:20:00|9394|9393|9391|9390|9395|9394|9391|9390|28953
1649957100000|2022-04-14 17:25:00|9390|9389|9392|9391|9394|9393|9390|9389|49853
1649957400000|2022-04-14 17:30:00|9393|9392|9394|9393|9396|9395|9390|9389|31011
1649957700000|2022-04-14 17:35:00|9395|9394|9398|9397|9400|9399|9395|9394|48398
1649958000000|2022-04-14 17:40:00|9397|9396|9400|9399|9401|9400|9397|9396|25410
1649958300000|2022-04-14 17:45:00|9401|9400|9400|9399|9404|9403|9400|9399|24696
1649958600000|2022-04-14 17:50:00|9399|9398|9398|9397|9401|9400|9396|9395|45089
1649958900000|2022-04-14 17:55:00|9397|9396|9401|9400|9401|9400|9397|9396|38867
1649959200000|2022-04-14 18:00:00|9402|9401|9402|9401|9403|9402|9400|9399|51916
1649959500000|2022-04-14 18:05:00|9401|9400|9400|9399|9402|9401|9398|9397|44213
1649959800000|2022-04-14 18:10:00|9399|9398|9407|9406|9407|9406|9399|9398|82088
1649960100000|2022-04-14 18:15:00|9408|9407|9411|9410|9412|9411|9407|9406|112479
1649960400000|2022-04-14 18:20:00|9410|9409|9401|9400|9410|9409|9401|9400|83714
1649960700000|2022-04-14 18:25:00|9402|9401|9402|9401|9403|9402|9397|9396|73282
1649961000000|2022-04-14 18:30:00|9403|9402|9401|9400|9405|9404|9401|9400|17996
1649961300000|2022-04-14 18:35:00|9402|9401|9397|9396|9403|9402|9396|9395|31949
1649961600000|2022-04-14 18:40:00|9398|9397|9398|9397|9399|9398|9397|9396|24971
1649961900000|2022-04-14 18:45:00|9397|9396|9393|9392|9397|9397|9392|9392|48298
1649962200000|2022-04-14 18:50:00|9394|9393|9393|9392|9394|9393|9391|9390|85921
1649962500000|2022-04-14 18:55:00|9394|9393|9389|9388|9394|9393|9388|9387|56003
1649962800000|2022-04-14 19:00:00|9390|9389|9390|9389|9392|9391|9389|9388|28782
1649963100000|2022-04-14 19:05:00|9391|9390|9388|9387|9392|9391|9388|9387|54555
1649963400000|2022-04-14 19:10:00|9387|9386|9389|9388|9391|9390|9387|9386|41597
1649963700000|2022-04-14 19:15:00|9390|9389|9389|9388|9391|9390|9388|9387|25316
1649964000000|2022-04-14 19:20:00|9390|9389|9389|9388|9391|9390|9387|9386|85039
1649964300000|2022-04-14 19:25:00|9388|9387|9389|9388|9390|9389|9386|9384|34624
1649964600000|2022-04-14 19:30:00|9390|9389|9387|9386|9390|9389|9387|9386|29980
1649964900000|2022-04-14 19:35:00|9386|9385|9383|9382|9386|9385|9383|9382|45461
1649965200000|2022-04-14 19:40:00|9382|9381|9384|9383|9384|9383|9380|9379|108554
1649965500000|2022-04-14 19:45:00|9383|9382|9380|9379|9383|9382|9380|9379|87089
1649965800000|2022-04-14 19:50:00|9379|9378|9370|9369|9379|9378|9368|9367|205730
1649966100000|2022-04-14 19:55:00|9371|9370|9376|9373|9377|9376|9365|9364|372297
1650288600000|2022-04-18 13:30:00|9393|9382|9406|9405|9411|9410|9389|9371|90115
1650288900000|2022-04-18 13:35:00|9407|9406|9405|9404|9411|9409|9403|9402|43405
1650289200000|2022-04-18 13:40:00|9404|9402|9397|9396|9404|9402|9391|9390|134543
1650289500000|2022-04-18 13:45:00|9398|9397|9395|9394|9398|9397|9390|9389|25291
1650289800000|2022-04-18 13:50:00|9396|9395|9392|9391|9402|9400|9391|9390|38579
1650290100000|2022-04-18 13:55:00|9391|9390|9395|9394|9395|9394|9389|9388|21828
1650290400000|2022-04-18 14:00:00|9394|9393|9397|9396|9398|9398|9388|9387|56078
1650290700000|2022-04-18 14:05:00|9398|9397|9395|9394|9399|9398|9395|9394|18454
1650291000000|2022-04-18 14:10:00|9394|9393|9400|9399|9400|9399|9390|9389|54375
1650291300000|2022-04-18 14:15:00|9401|9400|9398|9397|9402|9401|9397|9395|25154
1650291600000|2022-04-18 14:20:00|9399|9398|9403|9402|9403|9402|9398|9397|32140
1650291900000|2022-04-18 14:25:00|9404|9403|9401|9400|9405|9404|9400|9399|30849
1650292200000|2022-04-18 14:30:00|9402|9401|9401|9400|9403|9402|9400|9399|17811
1650292500000|2022-04-18 14:35:00|9400|9399|9399|9398|9401|9400|9398|9397|19284
1650292800000|2022-04-18 14:40:00|9400|9399|9397|9396|9402|9401|9396|9395|18228
1650293100000|2022-04-18 14:45:00|9398|9397|9398|9397|9400|9399|9396|9395|13284
1650293400000|2022-04-18 14:50:00|9397|9396|9388|9387|9397|9396|9387|9386|16579
1650293700000|2022-04-18 14:55:00|9389|9388|9391|9390|9392|9391|9387|9386|12438
1650294000000|2022-04-18 15:00:00|9390|9389|9389|9388|9392|9391|9387|9386|15772
1650294300000|2022-04-18 15:05:00|9390|9389|9385|9384|9390|9389|9385|9384|12741
1650294600000|2022-04-18 15:10:00|9384|9383|9380|9379|9385|9384|9380|9379|14960
1650294900000|2022-04-18 15:15:00|9379|9378|9379|9378|9380|9379|9376|9375|9187
1650295200000|2022-04-18 15:20:00|9380|9379|9375|9374|9382|9381|9375|9374|25313
1650295500000|2022-04-18 15:25:00|9374|9373|9378|9377|9378|9377|9374|9373|9944
1650295800000|2022-04-18 15:30:00|9377|9376|9376|9375|9377|9376|9374|9373|10392
1650296100000|2022-04-18 15:35:00|9375|9374|9374|9373|9376|9375|9373|9372|15549
1650296400000|2022-04-18 15:40:00|9373|9372|9375|9374|9375|9374|9373|9372|12610
1650296700000|2022-04-18 15:45:00|9374|9373|9374|9373|9377|9376|9373|9372|14893
1650297000000|2022-04-18 15:50:00|9373|9372|9374|9373|9375|9374|9373|9372|7706
1650297300000|2022-04-18 15:55:00|9375|9374|9380|9379|9380|9379|9374|9373|8382
1650297600000|2022-04-18 16:00:00|9379|9378|9375|9374|9379|9378|9372|9371|18597
1650297900000|2022-04-18 16:05:00|9374|9373|9370|9369|9375|9374|9370|9369|6626
1650298200000|2022-04-18 16:10:00|9369|9368|9371|9370|9371|9370|9368|9367|20028
1650298500000|2022-04-18 16:15:00|9370|9369|9369|9368|9370|9369|9369|9368|6160
1650298800000|2022-04-18 16:20:00|9368|9367|9360|9359|9369|9368|9358|9357|172908
1650299100000|2022-04-18 16:25:00|9359|9358|9360|9359|9362|9361|9357|9356|80653
1650299400000|2022-04-18 16:30:00|9359|9358|9357|9356|9360|9359|9356|9355|11825
1650299700000|2022-04-18 16:35:00|9358|9357|9359|9358|9360|9359|9358|9357|19963
1650300000000|2022-04-18 16:40:00|9358|9357|9361|9360|9361|9360|9357|9356|16647
1650300300000|2022-04-18 16:45:00|9362|9361|9360|9359|9365|9364|9359|9358|67823
1650300600000|2022-04-18 16:50:00|9359|9358|9359|9358|9361|9360|9358|9357|19744
1650300900000|2022-04-18 16:55:00|9358|9357|9357|9356|9359|9358|9356|9355|20680
1650301200000|2022-04-18 17:00:00|9358|9357|9362|9361|9362|9361|9358|9357|40643
1650301500000|2022-04-18 17:05:00|9363|9362|9365|9364|9365|9364|9360|9359|22095
1650301800000|2022-04-18 17:10:00|9366|9365|9370|9369|9371|9370|9366|9365|28391
1650302100000|2022-04-18 17:15:00|9369|9368|9366|9365|9370|9369|9365|9364|37537
1650302400000|2022-04-18 17:20:00|9365|9364|9368|9367|9369|9368|9365|9364|12243
1650302700000|2022-04-18 17:25:00|9367|9366|9368|9367|9368|9367|9365|9364|20771
1650303000000|2022-04-18 17:30:00|9367|9366|9375|9374|9376|9375|9367|9366|18107
1650303300000|2022-04-18 17:35:00|9374|9373|9374|9373|9378|9377|9373|9372|20638
1650303600000|2022-04-18 17:40:00|9375|9374|9374|9373|9376|9375|9374|9373|9983
1650303900000|2022-04-18 17:45:00|9373|9372|9373|9372|9374|9373|9370|9369|14739
1650304200000|2022-04-18 17:50:00|9372|9371|9372|9371|9373|9372|9370|9369|75527
1650304500000|2022-04-18 17:55:00|9371|9372|9371|9370|9373|9372|9370|9369|31177
1650304800000|2022-04-18 18:00:00|9372|9371|9370|9369|9374|9373|9370|9369|13873
1650305100000|2022-04-18 18:05:00|9369|9368|9377|9376|9377|9376|9369|9368|25997
1650305400000|2022-04-18 18:10:00|9376|9375|9375|9374|9377|9376|9374|9373|19865
1650305700000|2022-04-18 18:15:00|9376|9375|9377|9376|9378|9377|9373|9372|27095
1650306000000|2022-04-18 18:20:00|9378|9377|9381|9380|9381|9380|9376|9375|31748
1650306300000|2022-04-18 18:25:00|9382|9381|9377|9376|9383|9382|9377|9376|29804
1650306600000|2022-04-18 18:30:00|9378|9377|9379|9378|9381|9380|9376|9375|19123
1650306900000|2022-04-18 18:35:00|9380|9379|9381|9380|9382|9381|9379|9378|12250
1650307200000|2022-04-18 18:40:00|9382|9381|9377|9376|9384|9383|9377|9376|21056
1650307500000|2022-04-18 18:45:00|9378|9377|9380|9379|9381|9380|9375|9374|20182
1650307800000|2022-04-18 18:50:00|9381|9380|9378|9377|9382|9381|9378|9377|28183
1650308100000|2022-04-18 18:55:00|9377|9376|9372|9371|9377|9376|9372|9371|24623
1650308400000|2022-04-18 19:00:00|9373|9372|9375|9374|9375|9374|9373|9372|28544
1650308700000|2022-04-18 19:05:00|9376|9375|9377|9376|9378|9377|9375|9374|20177
1650309000000|2022-04-18 19:10:00|9376|9375|9375|9374|9376|9375|9374|9373|53586
1650309300000|2022-04-18 19:15:00|9376|9375|9374|9373|9378|9377|9374|9373|47684
1650309600000|2022-04-18 19:20:00|9373|9374|9371|9370|9374|9374|9371|9370|43607
1650309900000|2022-04-18 19:25:00|9370|9369|9372|9371|9374|9373|9369|9368|30852
1650310200000|2022-04-18 19:30:00|9371|9370|9369|9368|9373|9372|9369|9368|25000
1650310500000|2022-04-18 19:35:00|9371|9367|9370|9366|9372|9367|9366|9362|5656
1650310800000|2022-04-18 19:40:00|9369|9365|9368|9364|9371|9367|9366|9362|2256
1650311100000|2022-04-18 19:45:00|9367|9363|9365|9361|9368|9364|9365|9361|4969
1650311400000|2022-04-18 19:50:00|9364|9360|9366|9362|9368|9364|9363|9359|7643
1650311700000|2022-04-18 19:55:00|9365|9361|9373|9367|9373|9367|9365|9361|8883
1650375000000|2022-04-19 13:30:00|9339|9329|9337|9334|9348|9338|9326|9325|39918
1650375300000|2022-04-19 13:35:00|9336|9333|9321|9320|9336|9333|9320|9319|24554
1650375600000|2022-04-19 13:40:00|9320|9319|9336|9335|9341|9339|9318|9317|38573
1650375900000|2022-04-19 13:45:00|9335|9334|9333|9332|9340|9338|9333|9332|162177
1650376200000|2022-04-19 13:50:00|9332|9331|9335|9334|9338|9337|9330|9328|52776
1650376500000|2022-04-19 13:55:00|9336|9335|9330|9329|9336|9335|9329|9328|15228
1650376800000|2022-04-19 14:00:00|9329|9328|9325|9324|9330|9329|9325|9324|31986
1650377100000|2022-04-19 14:05:00|9326|9325|9333|9332|9334|9333|9324|9322|54622
1650377400000|2022-04-19 14:10:00|9334|9333|9336|9335|9339|9338|9334|9333|85735
1650377700000|2022-04-19 14:15:00|9335|9334|9335|9334|9339|9337|9326|9326|44236
1650378000000|2022-04-19 14:20:00|9334|9333|9339|9338|9340|9339|9334|9332|31793
1650378300000|2022-04-19 14:25:00|9338|9339|9340|9339|9344|9343|9338|9338|125372
1650378600000|2022-04-19 14:30:00|9339|9338|9340|9339|9341|9340|9337|9336|34190
1650378900000|2022-04-19 14:35:00|9341|9340|9343|9342|9345|9344|9339|9338|15940
1650379200000|2022-04-19 14:40:00|9342|9341|9344|9343|9346|9345|9341|9339|21559
1650379500000|2022-04-19 14:45:00|9345|9344|9350|9348|9351|9350|9345|9344|69152
1650379800000|2022-04-19 14:50:00|9349|9349|9344|9343|9350|9349|9344|9343|73297
1650380100000|2022-04-19 14:55:00|9343|9342|9344|9343|9346|9345|9342|9341|69818
1650380400000|2022-04-19 15:00:00|9343|9342|9349|9348|9349|9348|9341|9340|22738
1650380700000|2022-04-19 15:05:00|9348|9347|9351|9350|9351|9350|9348|9347|18880
1650381000000|2022-04-19 15:10:00|9350|9349|9345|9344|9351|9350|9343|9342|230570
1650381300000|2022-04-19 15:15:00|9346|9345|9344|9343|9347|9347|9342|9341|23877
1650381600000|2022-04-19 15:20:00|9345|9344|9346|9345|9347|9346|9343|9342|27598
1650381900000|2022-04-19 15:25:00|9345|9344|9345|9344|9346|9345|9343|9342|33061
1650382200000|2022-04-19 15:30:00|9346|9345|9343|9342|9346|9345|9342|9341|32315
1650382500000|2022-04-19 15:35:00|9344|9343|9348|9347|9348|9347|9344|9343|95492
1650382800000|2022-04-19 15:40:00|9347|9346|9346|9345|9348|9347|9346|9345|58822
1650383100000|2022-04-19 15:45:00|9347|9346|9348|9347|9348|9347|9347|9346|31676
1650383400000|2022-04-19 15:50:00|9349|9348|9350|9349|9351|9350|9349|9348|27951
1650383700000|2022-04-19 15:55:00|9351|9350|9355|9354|9359|9358|9351|9350|96273
1650384000000|2022-04-19 16:00:00|9356|9355|9355|9354|9358|9357|9354|9353|134485
1650384300000|2022-04-19 16:05:00|9354|9353|9347|9346|9354|9353|9347|9346|61347
1650384600000|2022-04-19 16:10:00|9348|9347|9351|9350|9353|9352|9347|9345|116932
1650384900000|2022-04-19 16:15:00|9350|9349|9349|9348|9350|9349|9347|9346|9589
1650385200000|2022-04-19 16:20:00|9348|9347|9347|9346|9349|9348|9346|9345|19460
1650385500000|2022-04-19 16:25:00|9346|9345|9342|9341|9348|9347|9341|9340|20657
1650385800000|2022-04-19 16:30:00|9341|9340|9340|9339|9342|9341|9339|9338|12599
1650386100000|2022-04-19 16:35:00|9341|9340|9340|9339|9342|9341|9337|9336|23607
1650386400000|2022-04-19 16:40:00|9341|9340|9342|9341|9343|9341|9338|9337|12573
1650386700000|2022-04-19 16:45:00|9343|9342|9344|9343|9344|9343|9342|9341|15369
1650387000000|2022-04-19 16:50:00|9345|9344|9344|9343|9346|9345|9344|9343|13306
1650387300000|2022-04-19 16:55:00|9345|9344|9344|9343|9345|9344|9340|9339|16752
1650387600000|2022-04-19 17:00:00|9343|9342|9346|9345|9347|9346|9341|9340|13933
1650387900000|2022-04-19 17:05:00|9347|9346|9339|9338|9347|9346|9339|9338|22592
1650388200000|2022-04-19 17:10:00|9338|9337|9337|9336|9340|9339|9335|9334|28011
1650388500000|2022-04-19 17:15:00|9338|9337|9336|9335|9338|9337|9333|9332|44898
1650388800000|2022-04-19 17:20:00|9335|9334|9335|9334|9336|9335|9334|9333|15054
1650389100000|2022-04-19 17:25:00|9334|9333|9329|9328|9334|9333|9329|9328|51781
1650389400000|2022-04-19 17:30:00|9330|9329|9332|9331|9332|9331|9330|9329|43425
1650389700000|2022-04-19 17:35:00|9331|9330|9329|9328|9333|9332|9329|9328|26660
1650390000000|2022-04-19 17:40:00|9330|9329|9330|9329|9332|9331|9330|9329|13378
1650390300000|2022-04-19 17:45:00|9329|9328|9333|9332|9333|9332|9329|9328|49031
1650390600000|2022-04-19 17:50:00|9334|9333|9333|9332|9334|9333|9332|9331|17656
1650390900000|2022-04-19 17:55:00|9332|9331|9333|9332|9335|9334|9332|9331|8384
1650391200000|2022-04-19 18:00:00|9332|9331|9336|9335|9336|9335|9332|9331|20322
1650391500000|2022-04-19 18:05:00|9337|9336|9336|9335|9337|9336|9335|9334|43594
1650391800000|2022-04-19 18:10:00|9337|9336|9336|9335|9337|9336|9332|9331|52919
1650392100000|2022-04-19 18:15:00|9335|9334|9335|9334|9337|9336|9335|9334|73636
1650392400000|2022-04-19 18:20:00|9334|9333|9335|9334|9337|9336|9332|9331|20308
1650392700000|2022-04-19 18:25:00|9334|9333|9334|9333|9334|9333|9329|9328|28783
1650393000000|2022-04-19 18:30:00|9333|9332|9333|9332|9334|9333|9332|9331|9638
1650393300000|2022-04-19 18:35:00|9334|9333|9337|9336|9339|9338|9334|9333|30592
1650393600000|2022-04-19 18:40:00|9338|9337|9337|9336|9338|9337|9337|9336|17199
1650393900000|2022-04-19 18:45:00|9338|9337|9334|9333|9338|9337|9331|9330|121825
1650394200000|2022-04-19 18:50:00|9333|9332|9333|9332|9338|9337|9332|9331|25525
1650394500000|2022-04-19 18:55:00|9334|9333|9336|9335|9337|9336|9334|9333|8837
1650394800000|2022-04-19 19:00:00|9335|9334|9334|9333|9335|9334|9332|9331|26436
1650395100000|2022-04-19 19:05:00|9335|9334|9340|9339|9341|9340|9335|9334|67387
1650395400000|2022-04-19 19:10:00|9339|9338|9341|9340|9345|9344|9339|9338|41161
1650395700000|2022-04-19 19:15:00|9342|9341|9339|9338|9343|9342|9339|9338|67246
1650396000000|2022-04-19 19:20:00|9338|9337|9340|9339|9344|9343|9338|9337|41608
1650396300000|2022-04-19 19:25:00|9339|9338|9331|9330|9339|9338|9330|9330|61243
1650396600000|2022-04-19 19:30:00|9332|9331|9331|9330|9336|9335|9330|9329|26114
1650396900000|2022-04-19 19:35:00|9330|9329|9334|9333|9335|9334|9330|9329|35976
1650397200000|2022-04-19 19:40:00|9333|9332|9331|9330|9334|9333|9329|9328|19789
1650397500000|2022-04-19 19:45:00|9332|9331|9327|9326|9332|9331|9327|9326|42182
1650397800000|2022-04-19 19:50:00|9328|9327|9324|9323|9329|9328|9323|9322|126983
1650398100000|2022-04-19 19:55:00|9323|9322|9330|9329|9336|9335|9319|9318|235635
1650461400000|2022-04-20 13:30:00|9388|9376|9368|9367|9388|9383|9367|9365|90210
1650461700000|2022-04-20 13:35:00|9370|9368|9371|9370|9373|9372|9368|9367|45336
1650462000000|2022-04-20 13:40:00|9370|9369|9368|9367|9371|9370|9366|9365|91120
1650462300000|2022-04-20 13:45:00|9367|9366|9371|9370|9372|9371|9366|9365|151387
1650462600000|2022-04-20 13:50:00|9370|9369|9370|9369|9371|9370|9369|9368|41368
1650462900000|2022-04-20 13:55:00|9369|9368|9370|9369|9372|9371|9368|9367|87164
1650463200000|2022-04-20 14:00:00|9369|9368|9370|9369|9372|9371|9368|9367|31891
1650463500000|2022-04-20 14:05:00|9371|9370|9374|9373|9374|9373|9369|9368|57254
1650463800000|2022-04-20 14:10:00|9375|9374|9376|9375|9378|9377|9374|9373|47783
1650464100000|2022-04-20 14:15:00|9377|9376|9376|9375|9380|9379|9375|9374|61287
1650464400000|2022-04-20 14:20:00|9377|9376|9376|9375|9382|9381|9375|9374|35481
1650464700000|2022-04-20 14:25:00|9375|9374|9374|9373|9379|9378|9372|9371|48787
1650465000000|2022-04-20 14:30:00|9373|9372|9371|9370|9373|9372|9368|9367|32716
1650465300000|2022-04-20 14:35:00|9370|9369|9369|9368|9372|9371|9367|9366|32502
1650465600000|2022-04-20 14:40:00|9370|9369|9373|9372|9374|9373|9370|9369|22626
1650465900000|2022-04-20 14:45:00|9374|9373|9368|9367|9375|9374|9366|9365|47119
1650466200000|2022-04-20 14:50:00|9367|9366|9374|9373|9374|9373|9367|9366|22731
1650466500000|2022-04-20 14:55:00|9373|9372|9373|9372|9373|9372|9367|9366|58883
1650466800000|2022-04-20 15:00:00|9372|9371|9368|9367|9373|9372|9368|9367|63654
1650467100000|2022-04-20 15:05:00|9367|9366|9369|9368|9370|9369|9367|9366|19614
1650467400000|2022-04-20 15:10:00|9368|9367|9363|9362|9371|9370|9362|9361|29864
1650467700000|2022-04-20 15:15:00|9362|9361|9359|9358|9363|9362|9357|9356|30886
1650468000000|2022-04-20 15:20:00|9360|9359|9361|9360|9363|9362|9360|9359|27517
1650468300000|2022-04-20 15:25:00|9360|9359|9360|9359|9362|9361|9360|9359|36320
1650468600000|2022-04-20 15:30:00|9361|9360|9364|9363|9365|9364|9361|9360|28283
1650468900000|2022-04-20 15:35:00|9365|9364|9367|9366|9368|9367|9365|9364|59042
1650469200000|2022-04-20 15:40:00|9366|9365|9366|9365|9367|9366|9365|9364|17866
1650469500000|2022-04-20 15:45:00|9367|9366|9371|9370|9371|9370|9366|9365|44670
1650469800000|2022-04-20 15:50:00|9372|9371|9371|9370|9372|9371|9370|9369|24963
1650470100000|2022-04-20 15:55:00|9372|9371|9371|9370|9373|9372|9370|9369|16458
1650470400000|2022-04-20 16:00:00|9372|9371|9371|9370|9373|9372|9370|9369|21630
1650470700000|2022-04-20 16:05:00|9372|9371|9367|9366|9372|9371|9366|9365|8710
1650471000000|2022-04-20 16:10:00|9368|9367|9366|9365|9369|9368|9365|9364|36199
1650471300000|2022-04-20 16:15:00|9365|9364|9365|9364|9367|9366|9363|9362|8829
1650471600000|2022-04-20 16:20:00|9364|9363|9365|9364|9367|9366|9364|9363|81498
1650471900000|2022-04-20 16:25:00|9366|9365|9366|9365|9368|9367|9365|9364|33566
1650472200000|2022-04-20 16:30:00|9367|9366|9367|9366|9368|9367|9365|9364|16865
1650472500000|2022-04-20 16:35:00|9368|9367|9366|9365|9369|9368|9366|9365|10171
1650472800000|2022-04-20 16:40:00|9365|9364|9366|9365|9367|9366|9365|9364|6819
1650473100000|2022-04-20 16:45:00|9365|9364|9370|9369|9372|9371|9365|9364|26736
1650473400000|2022-04-20 16:50:00|9371|9370|9371|9370|9372|9371|9369|9368|14915
1650473700000|2022-04-20 16:55:00|9372|9371|9371|9370|9372|9371|9370|9369|15262
1650474000000|2022-04-20 17:00:00|9370|9369|9387|9386|9389|9388|9370|9369|84878
1650474300000|2022-04-20 17:05:00|9388|9387|9384|9383|9390|9389|9381|9380|25370
1650474600000|2022-04-20 17:10:00|9385|9384|9385|9384|9388|9387|9383|9382|54576
1650474900000|2022-04-20 17:15:00|9386|9385|9394|9393|9394|9393|9386|9384|70416
1650475200000|2022-04-20 17:20:00|9395|9394|9399|9398|9401|9400|9392|9391|15313
1650475500000|2022-04-20 17:25:00|9398|9397|9395|9394|9398|9397|9394|9393|23969
1650475800000|2022-04-20 17:30:00|9396|9395|9392|9391|9396|9395|9386|9385|19425
1650476100000|2022-04-20 17:35:00|9393|9392|9394|9393|9398|9397|9391|9390|32998
1650476400000|2022-04-20 17:40:00|9393|9392|9395|9394|9397|9396|9393|9392|21205
1650476700000|2022-04-20 17:45:00|9396|9395|9388|9387|9396|9395|9388|9387|17570
1650477000000|2022-04-20 17:50:00|9389|9388|9391|9390|9391|9390|9387|9386|21159
1650477300000|2022-04-20 17:55:00|9390|9389|9392|9391|9392|9391|9388|9387|61360
1650477600000|2022-04-20 18:00:00|9391|9390|9391|9390|9394|9393|9390|9388|15049
1650477900000|2022-04-20 18:05:00|9392|9391|9389|9388|9392|9391|9387|9386|11123
1650478200000|2022-04-20 18:10:00|9390|9389|9386|9385|9390|9389|9386|9385|14285
1650478500000|2022-04-20 18:15:00|9387|9386|9383|9382|9389|9388|9382|9381|21042
1650478800000|2022-04-20 18:20:00|9382|9381|9383|9382|9386|9385|9382|9381|10689
1650479100000|2022-04-20 18:25:00|9382|9381|9381|9380|9382|9381|9380|9379|15875
1650479400000|2022-04-20 18:30:00|9382|9381|9382|9381|9385|9385|9380|9379|23660
1650479700000|2022-04-20 18:35:00|9383|9382|9381|9380|9383|9382|9377|9376|22575
1650480000000|2022-04-20 18:40:00|9380|9379|9379|9378|9380|9379|9376|9375|15221
1650480300000|2022-04-20 18:45:00|9380|9379|9379|9378|9382|9381|9378|9377|27488
1650480600000|2022-04-20 18:50:00|9378|9377|9376|9375|9380|9379|9375|9374|24358
1650480900000|2022-04-20 18:55:00|9377|9376|9383|9382|9383|9382|9377|9376|34238
1650481200000|2022-04-20 19:00:00|9382|9381|9384|9383|9386|9385|9381|9380|19906
1650481500000|2022-04-20 19:05:00|9383|9382|9384|9383|9384|9383|9378|9377|26319
1650481800000|2022-04-20 19:10:00|9385|9384|9385|9384|9386|9385|9383|9382|19883
1650482100000|2022-04-20 19:15:00|9384|9383|9380|9379|9384|9383|9380|9379|33220
1650482400000|2022-04-20 19:20:00|9381|9380|9379|9378|9382|9381|9378|9377|18409
1650482700000|2022-04-20 19:25:00|9380|9379|9379|9378|9382|9381|9378|9377|27353
1650483000000|2022-04-20 19:30:00|9378|9377|9375|9374|9378|9377|9374|9373|40480
1650483300000|2022-04-20 19:35:00|9376|9375|9379|9378|9381|9380|9375|9374|41961
1650483600000|2022-04-20 19:40:00|9378|9377|9377|9376|9379|9378|9376|9375|47909
1650483900000|2022-04-20 19:45:00|9378|9377|9380|9379|9382|9381|9378|9377|27978
1650484200000|2022-04-20 19:50:00|9379|9378|9383|9382|9384|9383|9375|9374|98786
1650484500000|2022-04-20 19:55:00|9384|9383|9390|9388|9392|9391|9381|9380|120764
1650547800000|2022-04-21 13:30:00|9384|9371|9383|9382|9393|9386|9376|9361|110014
1650548100000|2022-04-21 13:35:00|9385|9383|9380|9379|9385|9383|9375|9374|219044
1650548400000|2022-04-21 13:40:00|9381|9380|9380|9379|9383|9382|9378|9377|134789
1650548700000|2022-04-21 13:45:00|9381|9380|9381|9380|9382|9381|9378|9377|65900
1650549000000|2022-04-21 13:50:00|9382|9381|9380|9379|9385|9384|9378|9377|14554
1650549300000|2022-04-21 13:55:00|9381|9380|9375|9374|9381|9380|9375|9374|64998
1650549600000|2022-04-21 14:00:00|9374|9373|9377|9376|9378|9377|9373|9372|131974
1650549900000|2022-04-21 14:05:00|9376|9375|9374|9373|9377|9376|9373|9372|209629
1650550200000|2022-04-21 14:10:00|9375|9374|9373|9372|9375|9374|9370|9369|173027
1650550500000|2022-04-21 14:15:00|9374|9373|9374|9373|9377|9376|9373|9372|93462
1650550800000|2022-04-21 14:20:00|9373|9372|9369|9368|9373|9372|9368|9367|25915
1650551100000|2022-04-21 14:25:00|9368|9367|9373|9372|9375|9374|9368|9367|65010
1650551400000|2022-04-21 14:30:00|9374|9373|9370|9369|9375|9374|9368|9367|87840
1650551700000|2022-04-21 14:35:00|9369|9368|9361|9360|9372|9371|9358|9357|39091
1650552000000|2022-04-21 14:40:00|9360|9359|9359|9358|9363|9362|9357|9356|21508
1650552300000|2022-04-21 14:45:00|9358|9357|9347|9346|9358|9357|9345|9344|71376
1650552600000|2022-04-21 14:50:00|9348|9347|9345|9344|9351|9350|9345|9344|118195
1650552900000|2022-04-21 14:55:00|9344|9343|9351|9350|9351|9350|9342|9341|116595
1650553200000|2022-04-21 15:00:00|9350|9349|9351|9350|9355|9354|9345|9344|26704
1650553500000|2022-04-21 15:05:00|9352|9351|9352|9351|9352|9351|9347|9346|17178
1650553800000|2022-04-21 15:10:00|9353|9352|9353|9352|9356|9355|9351|9350|29693
1650554100000|2022-04-21 15:15:00|9352|9351|9351|9350|9353|9352|9347|9346|9194
1650554400000|2022-04-21 15:20:00|9352|9351|9351|9350|9355|9354|9348|9347|21693
1650554700000|2022-04-21 15:25:00|9352|9351|9346|9345|9353|9352|9345|9344|23296
1650555000000|2022-04-21 15:30:00|9345|9344|9336|9335|9347|9346|9330|9329|27299
1650555300000|2022-04-21 15:35:00|9335|9334|9323|9322|9337|9336|9320|9318|17854
1650555600000|2022-04-21 15:40:00|9322|9321|9312|9311|9324|9323|9309|9308|24653
1650555900000|2022-04-21 15:45:00|9313|9312|9312|9311|9316|9315|9309|9308|24682
1650556200000|2022-04-21 15:50:00|9311|9310|9317|9315|9322|9321|9310|9309|33779
1650556500000|2022-04-21 15:55:00|9316|9314|9309|9308|9316|9315|9304|9303|85153
1650556800000|2022-04-21 16:00:00|9308|9307|9302|9301|9309|9308|9301|9300|97878
1650557100000|2022-04-21 16:05:00|9303|9302|9304|9303|9311|9309|9303|9302|58369
1650557400000|2022-04-21 16:10:00|9303|9302|9309|9308|9311|9310|9302|9301|106673
1650557700000|2022-04-21 16:15:00|9310|9309|9306|9305|9310|9309|9305|9304|40993
1650558000000|2022-04-21 16:20:00|9305|9304|9300|9299|9308|9307|9300|9299|22010
1650558300000|2022-04-21 16:25:00|9301|9300|9306|9305|9306|9305|9300|9299|89130
1650558600000|2022-04-21 16:30:00|9305|9304|9305|9304|9305|9304|9301|9300|15552
1650558900000|2022-04-21 16:35:00|9306|9305|9303|9301|9307|9306|9301|9300|66889
1650559200000|2022-04-21 16:40:00|9304|9302|9309|9308|9310|9309|9303|9302|49817
1650559500000|2022-04-21 16:45:00|9310|9309|9311|9310|9311|9310|9308|9307|86838
1650559800000|2022-04-21 16:50:00|9310|9309|9307|9306|9310|9309|9306|9305|76388
1650560100000|2022-04-21 16:55:00|9308|9307|9306|9305|9310|9309|9306|9304|32058
1650560400000|2022-04-21 17:00:00|9305|9304|9305|9304|9308|9307|9302|9300|51670
1650560700000|2022-04-21 17:05:00|9304|9303|9303|9302|9304|9303|9300|9299|9972
1650561000000|2022-04-21 17:10:00|9302|9301|9302|9301|9304|9303|9300|9299|27589
1650561300000|2022-04-21 17:15:00|9301|9300|9301|9300|9303|9302|9290|9289|70160
1650561600000|2022-04-21 17:20:00|9302|9301|9311|9310|9313|9312|9302|9301|38471
1650561900000|2022-04-21 17:25:00|9310|9309|9320|9319|9321|9319|9308|9306|36457
1650562200000|2022-04-21 17:30:00|9321|9318|9319|9318|9321|9321|9317|9316|87663
1650562500000|2022-04-21 17:35:00|9320|9319|9318|9317|9320|9319|9311|9310|181798
1650562800000|2022-04-21 17:40:00|9317|9316|9315|9314|9320|9319|9311|9310|23076
1650563100000|2022-04-21 17:45:00|9316|9315|9320|9319|9324|9323|9315|9314|58138
1650563400000|2022-04-21 17:50:00|9319|9318|9315|9314|9320|9319|9315|9314|75877
1650563700000|2022-04-21 17:55:00|9316|9315|9315|9314|9317|9316|9312|9311|66650
1650564000000|2022-04-21 18:00:00|9314|9313|9306|9305|9315|9314|9302|9301|66140
1650564300000|2022-04-21 18:05:00|9305|9304|9304|9303|9311|9310|9299|9297|43201
1650564600000|2022-04-21 18:10:00|9305|9304|9304|9303|9307|9306|9304|9303|30423
1650564900000|2022-04-21 18:15:00|9303|9302|9300|9299|9305|9304|9300|9299|61261
1650565200000|2022-04-21 18:20:00|9301|9300|9299|9298|9303|9302|9299|9298|64388
1650565500000|2022-04-21 18:25:00|9298|9297|9300|9299|9303|9302|9298|9297|70560
1650565800000|2022-04-21 18:30:00|9301|9300|9309|9308|9309|9308|9300|9299|41046
1650566100000|2022-04-21 18:35:00|9308|9307|9307|9306|9312|9311|9304|9303|48709
1650566400000|2022-04-21 18:40:00|9308|9307|9306|9305|9312|9311|9306|9305|16132
1650566700000|2022-04-21 18:45:00|9307|9306|9309|9308|9310|9309|9306|9305|16353
1650567000000|2022-04-21 18:50:00|9308|9307|9307|9306|9310|9308|9307|9306|23122
1650567300000|2022-04-21 18:55:00|9306|9305|9311|9310|9313|9312|9304|9303|44614
1650567600000|2022-04-21 19:00:00|9310|9309|9307|9306|9311|9310|9307|9306|36330
1650567900000|2022-04-21 19:05:00|9308|9307|9314|9313|9316|9315|9308|9307|133948
1650568200000|2022-04-21 19:10:00|9313|9312|9316|9315|9316|9315|9310|9309|33683
1650568500000|2022-04-21 19:15:00|9317|9316|9316|9315|9318|9317|9314|9313|40016
1650568800000|2022-04-21 19:20:00|9315|9314|9317|9316|9318|9317|9312|9311|46222
1650569100000|2022-04-21 19:25:00|9316|9315|9321|9320|9321|9320|9314|9313|27897
1650569400000|2022-04-21 19:30:00|9320|9319|9314|9313|9320|9319|9312|9311|77759
1650569700000|2022-04-21 19:35:00|9313|9312|9315|9314|9317|9316|9311|9310|31225
1650570000000|2022-04-21 19:40:00|9316|9315|9315|9314|9316|9315|9313|9312|66042
1650570300000|2022-04-21 19:45:00|9314|9313|9311|9310|9314|9313|9311|9310|35765
1650570600000|2022-04-21 19:50:00|9310|9309|9311|9310|9320|9317|9307|9306|154268
1650570900000|2022-04-21 19:55:00|9310|9309|9314|9308|9314|9311|9304|9303|179275
1650634200000|2022-04-22 13:30:00|9299|9287|9295|9291|9301|9296|9285|9276|121974
1650634500000|2022-04-22 13:35:00|9296|9292|9290|9289|9297|9296|9287|9286|55846
1650634800000|2022-04-22 13:40:00|9289|9288|9292|9291|9295|9293|9286|9285|50672
1650635100000|2022-04-22 13:45:00|9293|9292|9300|9299|9304|9303|9292|9290|57910
1650635400000|2022-04-22 13:50:00|9301|9300|9305|9304|9307|9306|9299|9297|32358
1650635700000|2022-04-22 13:55:00|9306|9305|9300|9299|9311|9310|9298|9297|37809
1650636000000|2022-04-22 14:00:00|9301|9300|9310|9309|9313|9311|9301|9300|91858
1650636300000|2022-04-22 14:05:00|9311|9310|9309|9308|9317|9316|9309|9307|176192
1650636600000|2022-04-22 14:10:00|9308|9307|9307|9306|9310|9309|9305|9304|62748
1650636900000|2022-04-22 14:15:00|9308|9307|9309|9308|9311|9310|9303|9302|31217
1650637200000|2022-04-22 14:20:00|9308|9307|9304|9303|9309|9308|9300|9299|320295
1650637500000|2022-04-22 14:25:00|9303|9302|9301|9300|9303|9302|9298|9297|83749
1650637800000|2022-04-22 14:30:00|9300|9299|9297|9296|9301|9300|9293|9292|381248
1650638100000|2022-04-22 14:35:00|9296|9295|9286|9285|9299|9298|9286|9285|67984
1650638400000|2022-04-22 14:40:00|9285|9284|9282|9281|9286|9285|9279|9278|129063
1650638700000|2022-04-22 14:45:00|9281|9280|9275|9274|9285|9284|9275|9274|36865
1650639000000|2022-04-22 14:50:00|9276|9275|9276|9275|9278|9277|9274|9273|16315
1650639300000|2022-04-22 14:55:00|9275|9274|9277|9276|9281|9280|9275|9274|40693
1650639600000|2022-04-22 15:00:00|9278|9277|9265|9264|9279|9278|9265|9264|29357
1650639900000|2022-04-22 15:05:00|9264|9263|9273|9272|9276|9275|9263|9262|19530
1650640200000|2022-04-22 15:10:00|9272|9271|9265|9264|9272|9271|9261|9260|26499
1650640500000|2022-04-22 15:15:00|9266|9265|9269|9268|9272|9271|9265|9264|27676
1650640800000|2022-04-22 15:20:00|9270|9269|9270|9269|9274|9273|9268|9267|26153
1650641100000|2022-04-22 15:25:00|9269|9268|9270|9269|9271|9270|9266|9265|21267
1650641400000|2022-04-22 15:30:00|9269|9268|9264|9263|9272|9271|9264|9263|8347
1650641700000|2022-04-22 15:35:00|9263|9262|9261|9260|9265|9264|9261|9260|17568
1650642000000|2022-04-22 15:40:00|9262|9261|9259|9258|9265|9264|9259|9258|45726
1650642300000|2022-04-22 15:45:00|9258|9257|9254|9253|9259|9258|9254|9253|19413
1650642600000|2022-04-22 15:50:00|9255|9254|9258|9257|9260|9259|9255|9254|16960
1650642900000|2022-04-22 15:55:00|9257|9256|9258|9257|9260|9259|9257|9256|29539
1650643200000|2022-04-22 16:00:00|9259|9258|9255|9254|9259|9258|9254|9253|26895
1650643500000|2022-04-22 16:05:00|9254|9253|9254|9253|9256|9255|9254|9253|20128
1650643800000|2022-04-22 16:10:00|9253|9252|9252|9251|9254|9253|9250|9249|29267
1650644100000|2022-04-22 16:15:00|9251|9250|9241|9240|9251|9250|9240|9239|68073
1650644400000|2022-04-22 16:20:00|9242|9241|9241|9240|9245|9244|9240|9239|85376
1650644700000|2022-04-22 16:25:00|9240|9239|9234|9233|9241|9240|9232|9231|146030
1650645000000|2022-04-22 16:30:00|9235|9234|9231|9230|9241|9240|9231|9230|279464
1650645300000|2022-04-22 16:35:00|9232|9231|9227|9226|9237|9236|9227|9226|129457
1650645600000|2022-04-22 16:40:00|9226|9225|9224|9223|9228|9227|9223|9222|98863
1650645900000|2022-04-22 16:45:00|9223|9222|9217|9216|9225|9224|9214|9213|96269
1650646200000|2022-04-22 16:50:00|9216|9215|9215|9214|9217|9216|9215|9214|83291
1650646500000|2022-04-22 16:55:00|9216|9215|9214|9213|9218|9217|9212|9211|61613
1650646800000|2022-04-22 17:00:00|9215|9214|9207|9206|9216|9215|9203|9202|118172
1650647100000|2022-04-22 17:05:00|9208|9207|9206|9205|9209|9208|9205|9204|48596
1650647400000|2022-04-22 17:10:00|9205|9204|9208|9207|9210|9209|9205|9204|101155
1650647700000|2022-04-22 17:15:00|9207|9206|9205|9204|9210|9209|9205|9204|116570
1650648000000|2022-04-22 17:20:00|9204|9203|9192|9191|9205|9204|9190|9188|211322
1650648300000|2022-04-22 17:25:00|9193|9192|9192|9191|9196|9195|9190|9188|101764
1650648600000|2022-04-22 17:30:00|9191|9190|9192|9191|9192|9191|9188|9187|103946
1650648900000|2022-04-22 17:35:00|9193|9192|9185|9184|9193|9192|9185|9184|118391
1650649200000|2022-04-22 17:40:00|9184|9183|9177|9176|9185|9184|9176|9175|225856
1650649500000|2022-04-22 17:45:00|9176|9175|9160|9159|9176|9175|9159|9158|276947
1650649800000|2022-04-22 17:50:00|9161|9160|9156|9155|9164|9163|9152|9151|325791
1650650100000|2022-04-22 17:55:00|9155|9154|9140|9139|9155|9154|9138|9137|175290
1650650400000|2022-04-22 18:00:00|9141|9140|9160|9159|9160|9159|9141|9140|203023
1650650700000|2022-04-22 18:05:00|9161|9160|9171|9170|9172|9171|9161|9160|113606
1650651000000|2022-04-22 18:10:00|9172|9171|9184|9183|9187|9186|9171|9170|182327
1650651300000|2022-04-22 18:15:00|9185|9184|9213|9212|9228|9227|9185|9184|104240
1650651600000|2022-04-22 18:20:00|9212|9211|9211|9210|9222|9221|9208|9207|50639
1650651900000|2022-04-22 18:25:00|9210|9209|9189|9188|9210|9209|9188|9187|67522
1650652200000|2022-04-22 18:30:00|9190|9189|9185|9184|9195|9193|9185|9184|102677
1650652500000|2022-04-22 18:35:00|9184|9183|9192|9191|9193|9192|9183|9182|57758
1650652800000|2022-04-22 18:40:00|9193|9192|9200|9199|9202|9201|9193|9192|153365
1650653100000|2022-04-22 18:45:00|9201|9200|9206|9205|9207|9206|9198|9197|319413
1650653400000|2022-04-22 18:50:00|9207|9206|9205|9204|9211|9210|9204|9203|61030
1650653700000|2022-04-22 18:55:00|9204|9203|9201|9200|9206|9205|9199|9198|90694
1650654000000|2022-04-22 19:00:00|9200|9199|9204|9203|9208|9206|9200|9199|80962
1650654300000|2022-04-22 19:05:00|9205|9204|9205|9204|9207|9206|9205|9204|23193
1650654600000|2022-04-22 19:10:00|9204|9203|9223|9222|9223|9222|9202|9201|151365
1650654900000|2022-04-22 19:15:00|9222|9221|9228|9227|9236|9235|9219|9218|61717
1650655200000|2022-04-22 19:20:00|9229|9228|9221|9220|9232|9231|9219|9219|75249
1650655500000|2022-04-22 19:25:00|9220|9219|9223|9222|9227|9226|9220|9219|61730
1650655800000|2022-04-22 19:30:00|9224|9223|9231|9230|9231|9230|9223|9222|63139
1650656100000|2022-04-22 19:35:00|9232|9231|9231|9230|9235|9234|9226|9225|116611
1650656400000|2022-04-22 19:40:00|9232|9231|9234|9233|9237|9236|9232|9231|156518
1650656700000|2022-04-22 19:45:00|9235|9234|9220|9219|9236|9235|9219|9218|70548
1650657000000|2022-04-22 19:50:00|9219|9218|9215|9214|9221|9219|9210|9209|100395
1650657300000|2022-04-22 19:55:00|9214|9213|9210|9209|9215|9214|9209|9208|134569
1650893400000|2022-04-25 13:30:00|9240|9227|9231|9228|9240|9234|9224|9211|143932
1650893700000|2022-04-25 13:35:00|9230|9229|9246|9245|9254|9253|9230|9228|186551
1650894000000|2022-04-25 13:40:00|9247|9246|9246|9245|9253|9252|9244|9243|108642
1650894300000|2022-04-25 13:45:00|9247|9246|9245|9244|9247|9246|9238|9237|245131
1650894600000|2022-04-25 13:50:00|9246|9245|9242|9241|9253|9252|9240|9239|52019
1650894900000|2022-04-25 13:55:00|9243|9242|9242|9241|9253|9252|9237|9236|42392
1650895200000|2022-04-25 14:00:00|9243|9242|9242|9241|9246|9245|9241|9240|69328
1650895500000|2022-04-25 14:05:00|9241|9240|9246|9245|9249|9248|9240|9239|49823
1650895800000|2022-04-25 14:10:00|9247|9246|9246|9245|9248|9247|9241|9240|242770
1650896100000|2022-04-25 14:15:00|9247|9246|9250|9249|9251|9250|9246|9245|65591
1650896400000|2022-04-25 14:20:00|9251|9250|9253|9252|9253|9252|9237|9236|126958
1650896700000|2022-04-25 14:25:00|9254|9253|9250|9249|9257|9256|9248|9247|56741
1650897000000|2022-04-25 14:30:00|9251|9250|9260|9259|9264|9263|9251|9250|51502
1650897300000|2022-04-25 14:35:00|9261|9260|9258|9257|9262|9261|9257|9256|148779
1650897600000|2022-04-25 14:40:00|9257|9256|9254|9253|9257|9256|9244|9243|154950
1650897900000|2022-04-25 14:45:00|9253|9252|9261|9260|9262|9261|9252|9251|31418
1650898200000|2022-04-25 14:50:00|9260|9259|9247|9246|9260|9259|9247|9246|107351
1650898500000|2022-04-25 14:55:00|9248|9247|9241|9240|9248|9247|9239|9238|377978
1650898800000|2022-04-25 15:00:00|9242|9241|9241|9240|9243|9242|9238|9237|181635
1650899100000|2022-04-25 15:05:00|9240|9239|9245|9244|9245|9244|9238|9237|135130
1650899400000|2022-04-25 15:10:00|9246|9245|9251|9250|9255|9254|9246|9245|31013
1650899700000|2022-04-25 15:15:00|9250|9249|9252|9251|9253|9252|9243|9242|23607
1650900000000|2022-04-25 15:20:00|9251|9250|9265|9264|9265|9264|9251|9250|60611
1650900300000|2022-04-25 15:25:00|9264|9263|9261|9260|9270|9269|9258|9257|46908
1650900600000|2022-04-25 15:30:00|9262|9261|9268|9267|9268|9267|9259|9258|44531
1650900900000|2022-04-25 15:35:00|9269|9268|9272|9271|9277|9276|9269|9268|55015
1650901200000|2022-04-25 15:40:00|9273|9272|9270|9269|9273|9272|9268|9266|38135
1650901500000|2022-04-25 15:45:00|9271|9270|9273|9272|9274|9273|9269|9268|47377
1650901800000|2022-04-25 15:50:00|9272|9271|9273|9272|9276|9275|9272|9271|33791
1650902100000|2022-04-25 15:55:00|9272|9271|9270|9269|9273|9272|9264|9263|110096
1650902400000|2022-04-25 16:00:00|9271|9270|9272|9271|9272|9271|9265|9264|94151
1650902700000|2022-04-25 16:05:00|9271|9272|9274|9273|9276|9275|9271|9270|86350
1650903000000|2022-04-25 16:10:00|9273|9272|9276|9275|9279|9278|9272|9271|199729
1650903300000|2022-04-25 16:15:00|9277|9276|9271|9270|9280|9279|9269|9268|139370
1650903600000|2022-04-25 16:20:00|9272|9271|9272|9271|9274|9273|9271|9270|84311
1650903900000|2022-04-25 16:25:00|9273|9272|9274|9273|9274|9273|9272|9272|49833
1650904200000|2022-04-25 16:30:00|9273|9272|9277|9276|9279|9278|9273|9272|163988
1650904500000|2022-04-25 16:35:00|9276|9275|9276|9275|9279|9278|9274|9273|58561
1650904800000|2022-04-25 16:40:00|9277|9276|9276|9275|9278|9277|9274|9273|48710
1650905100000|2022-04-25 16:45:00|9277|9276|9281|9280|9285|9284|9277|9276|87190
1650905400000|2022-04-25 16:50:00|9282|9281|9278|9277|9282|9281|9276|9275|33563
1650905700000|2022-04-25 16:55:00|9277|9276|9278|9277|9278|9278|9275|9274|29798
1650906000000|2022-04-25 17:00:00|9277|9276|9276|9275|9280|9279|9273|9272|69416
1650906300000|2022-04-25 17:05:00|9277|9276|9280|9279|9280|9279|9276|9275|70862
1650906600000|2022-04-25 17:10:00|9279|9278|9282|9281|9282|9281|9277|9276|55160
1650906900000|2022-04-25 17:15:00|9281|9280|9277|9276|9283|9282|9273|9272|90064
1650907200000|2022-04-25 17:20:00|9278|9277|9279|9279|9280|9279|9278|9277|30659
1650907500000|2022-04-25 17:25:00|9280|9278|9275|9274|9280|9278|9274|9273|141675
1650907800000|2022-04-25 17:30:00|9276|9275|9275|9274|9280|9279|9273|9272|41557
1650908100000|2022-04-25 17:35:00|9274|9273|9280|9279|9280|9280|9274|9273|56515
1650908400000|2022-04-25 17:40:00|9279|9280|9284|9284|9284|9284|9279|9278|43603
1650908700000|2022-04-25 17:45:00|9285|9283|9286|9285|9289|9288|9284|9283|54820
1650909000000|2022-04-25 17:50:00|9285|9284|9292|9291|9294|9293|9283|9282|53605
1650909300000|2022-04-25 17:55:00|9291|9290|9291|9290|9292|9291|9285|9284|22447
1650909600000|2022-04-25 18:00:00|9292|9291|9290|9289|9292|9291|9287|9286|70946
1650909900000|2022-04-25 18:05:00|9291|9290|9295|9294|9299|9298|9291|9290|117277
1650910200000|2022-04-25 18:10:00|9296|9295|9293|9292|9296|9295|9290|9289|24296
1650910500000|2022-04-25 18:15:00|9294|9293|9297|9296|9298|9297|9293|9292|40667
1650910800000|2022-04-25 18:20:00|9298|9297|9303|9302|9307|9306|9298|9297|110418
1650911100000|2022-04-25 18:25:00|9302|9301|9306|9305|9308|9307|9301|9300|104062
1650911400000|2022-04-25 18:30:00|9305|9304|9307|9306|9308|9307|9305|9304|45858
1650911700000|2022-04-25 18:35:00|9306|9305|9308|9307|9308|9307|9305|9304|45068
1650912000000|2022-04-25 18:40:00|9307|9306|9301|9300|9307|9306|9301|9300|25086
1650912300000|2022-04-25 18:45:00|9302|9301|9308|9307|9311|9310|9302|9301|32187
1650912600000|2022-04-25 18:50:00|9307|9306|9316|9315|9316|9315|9306|9305|82421
1650912900000|2022-04-25 18:55:00|9317|9316|9310|9309|9317|9316|9309|9308|35617
1650913200000|2022-04-25 19:00:00|9311|9310|9311|9310|9312|9310|9309|9308|26867
1650913500000|2022-04-25 19:05:00|9312|9311|9310|9309|9313|9312|9309|9308|85514
1650913800000|2022-04-25 19:10:00|9309|9308|9313|9312|9313|9312|9309|9308|89144
1650914100000|2022-04-25 19:15:00|9314|9313|9316|9315|9316|9315|9312|9311|96741
1650914400000|2022-04-25 19:20:00|9317|9316|9322|9321|9325|9324|9317|9316|81351
1650914700000|2022-04-25 19:25:00|9323|9322|9319|9318|9324|9323|9315|9314|89542
1650915000000|2022-04-25 19:30:00|9318|9317|9318|9317|9320|9319|9317|9316|54679
1650915300000|2022-04-25 19:35:00|9317|9316|9319|9318|9319|9318|9317|9316|101206
1650915600000|2022-04-25 19:40:00|9320|9319|9324|9323|9325|9324|9316|9315|114990
1650915900000|2022-04-25 19:45:00|9323|9322|9323|9322|9324|9323|9317|9316|142116
1650916200000|2022-04-25 19:50:00|9322|9321|9315|9314|9330|9327|9315|9314|613646
1650916500000|2022-04-25 19:55:00|9314|9313|9317|9315|9320|9319|9314|9312|408293
1650979800000|2022-04-26 13:30:00|9324|9311|9318|9317|9325|9324|9318|9311|83973
1650980100000|2022-04-26 13:35:00|9317|9311|9318|9317|9320|9319|9314|9310|74643
1650980400000|2022-04-26 13:40:00|9317|9316|9307|9306|9318|9317|9307|9306|109781
1650980700000|2022-04-26 13:45:00|9306|9305|9300|9299|9309|9308|9300|9298|82735
1650981000000|2022-04-26 13:50:00|9299|9298|9297|9296|9303|9302|9296|9295|106561
1650981300000|2022-04-26 13:55:00|9298|9297|9298|9297|9300|9299|9295|9294|68700
1650981600000|2022-04-26 14:00:00|9297|9296|9294|9293|9297|9296|9291|9290|58294
1650981900000|2022-04-26 14:05:00|9293|9292|9297|9296|9298|9297|9292|9291|150153
1650982200000|2022-04-26 14:10:00|9296|9295|9297|9296|9298|9297|9294|9293|52766
1650982500000|2022-04-26 14:15:00|9296|9295|9298|9297|9300|9299|9292|9291|53914
1650982800000|2022-04-26 14:20:00|9297|9296|9291|9290|9299|9298|9290|9289|67176
1650983100000|2022-04-26 14:25:00|9290|9289|9292|9291|9294|9293|9289|9288|29476
1650983400000|2022-04-26 14:30:00|9291|9290|9295|9294|9297|9296|9288|9287|51769
1650983700000|2022-04-26 14:35:00|9294|9293|9294|9293|9300|9299|9290|9289|47608
1650984000000|2022-04-26 14:40:00|9293|9292|9291|9290|9297|9296|9287|9286|105070
1650984300000|2022-04-26 14:45:00|9290|9289|9292|9291|9297|9296|9289|9288|71553
1650984600000|2022-04-26 14:50:00|9291|9290|9291|9290|9295|9294|9288|9287|53666
1650984900000|2022-04-26 14:55:00|9290|9289|9287|9286|9291|9290|9287|9286|14687
1650985200000|2022-04-26 15:00:00|9286|9285|9288|9287|9289|9288|9283|9282|21121
1650985500000|2022-04-26 15:05:00|9289|9288|9293|9292|9294|9293|9288|9287|26750
1650985800000|2022-04-26 15:10:00|9292|9291|9286|9285|9292|9291|9285|9284|58756
1650986100000|2022-04-26 15:15:00|9285|9284|9283|9282|9287|9286|9283|9282|98485
1650986400000|2022-04-26 15:20:00|9282|9281|9280|9279|9284|9283|9279|9278|267926
1650986700000|2022-04-26 15:25:00|9279|9278|9282|9281|9282|9281|9278|9277|16835
1650987000000|2022-04-26 15:30:00|9281|9280|9280|9279|9284|9283|9280|9279|56037
1650987300000|2022-04-26 15:35:00|9279|9278|9281|9280|9282|9282|9276|9275|44725
1650987600000|2022-04-26 15:40:00|9280|9279|9279|9278|9281|9280|9276|9275|67390
1650987900000|2022-04-26 15:45:00|9280|9279|9279|9278|9281|9280|9278|9277|21507
1650988200000|2022-04-26 15:50:00|9280|9279|9278|9277|9281|9280|9276|9275|14663
1650988500000|2022-04-26 15:55:00|9277|9276|9277|9276|9277|9276|9275|9274|35610
1650988800000|2022-04-26 16:00:00|9278|9277|9278|9277|9281|9280|9277|9276|145944
1650989100000|2022-04-26 16:05:00|9279|9278|9280|9279|9280|9279|9278|9277|23381
1650989400000|2022-04-26 16:10:00|9279|9278|9281|9280|9281|9280|9278|9277|34803
1650989700000|2022-04-26 16:15:00|9282|9281|9281|9280|9282|9281|9280|9279|65525
1650990000000|2022-04-26 16:20:00|9280|9279|9281|9280|9283|9282|9280|9279|28990
1650990300000|2022-04-26 16:25:00|9282|9281|9281|9280|9283|9283|9281|9280|35792
1650990600000|2022-04-26 16:30:00|9282|9281|9275|9274|9282|9281|9275|9274|94718
1650990900000|2022-04-26 16:35:00|9276|9275|9274|9273|9277|9276|9274|9273|22812
1650991200000|2022-04-26 16:40:00|9275|9274|9278|9277|9279|9278|9275|9274|20420
1650991500000|2022-04-26 16:45:00|9277|9276|9278|9277|9278|9277|9277|9276|11767
1650991800000|2022-04-26 16:50:00|9279|9278|9278|9277|9280|9279|9277|9276|26105
1650992100000|2022-04-26 16:55:00|9277|9276|9282|9281|9283|9282|9276|9275|65149
1650992400000|2022-04-26 17:00:00|9281|9280|9278|9277|9281|9280|9276|9275|35281
1650992700000|2022-04-26 17:05:00|9279|9278|9276|9275|9279|9278|9275|9274|31291
1650993000000|2022-04-26 17:10:00|9275|9274|9276|9275|9278|9278|9275|9274|50026
1650993300000|2022-04-26 17:15:00|9277|9276|9275|9274|9277|9276|9275|9274|40663
1650993600000|2022-04-26 17:20:00|9276|9275|9276|9275|9276|9275|9274|9273|34923
1650993900000|2022-04-26 17:25:00|9277|9276|9278|9277|9278|9277|9276|9275|18733
1650994200000|2022-04-26 17:30:00|9277|9276|9278|9277|9278|9277|9277|9276|21282
1650994500000|2022-04-26 17:35:00|9277|9276|9278|9277|9278|9277|9277|9276|52503
1650994800000|2022-04-26 17:40:00|9277|9276|9277|9276|9278|9277|9275|9274|104152
1650995100000|2022-04-26 17:45:00|9278|9277|9274|9273|9278|9277|9273|9272|66764
1650995400000|2022-04-26 17:50:00|9273|9272|9269|9268|9273|9272|9269|9268|83694
1650995700000|2022-04-26 17:55:00|9270|9269|9270|9269|9271|9270|9268|9267|19508
1650996000000|2022-04-26 18:00:00|9271|9270|9273|9272|9273|9272|9270|9269|23750
1650996300000|2022-04-26 18:05:00|9274|9273|9276|9275|9278|9277|9273|9272|39598
1650996600000|2022-04-26 18:10:00|9277|9276|9277|9276|9280|9279|9275|9275|32341
1650996900000|2022-04-26 18:15:00|9276|9275|9275|9274|9280|9279|9272|9271|34562
1650997200000|2022-04-26 18:20:00|9274|9273|9279|9278|9282|9281|9273|9272|43236
1650997500000|2022-04-26 18:25:00|9278|9277|9279|9278|9280|9279|9276|9275|16928
1650997800000|2022-04-26 18:30:00|9278|9277|9281|9280|9282|9281|9276|9275|20100
1650998100000|2022-04-26 18:35:00|9282|9281|9275|9274|9285|9284|9275|9274|22209
1650998400000|2022-04-26 18:40:00|9274|9273|9276|9275|9278|9277|9271|9270|27088
1650998700000|2022-04-26 18:45:00|9275|9274|9275|9274|9279|9278|9274|9273|26517
1650999000000|2022-04-26 18:50:00|9274|9273|9281|9280|9282|9281|9274|9273|31030
1650999300000|2022-04-26 18:55:00|9282|9281|9283|9282|9285|9284|9279|9278|36604
1650999600000|2022-04-26 19:00:00|9284|9283|9278|9277|9286|9285|9277|9276|22989
1650999900000|2022-04-26 19:05:00|9277|9276|9277|9276|9278|9277|9276|9275|16348
1651000200000|2022-04-26 19:10:00|9276|9275|9270|9269|9277|9276|9269|9268|57606
1651000500000|2022-04-26 19:15:00|9271|9270|9262|9261|9271|9270|9260|9259|63738
1651000800000|2022-04-26 19:20:00|9263|9262|9268|9267|9270|9269|9263|9262|69051
1651001100000|2022-04-26 19:25:00|9267|9266|9268|9267|9269|9268|9265|9264|240033
1651001400000|2022-04-26 19:30:00|9269|9268|9263|9262|9269|9268|9262|9261|104327
1651001700000|2022-04-26 19:35:00|9262|9261|9265|9264|9266|9265|9262|9261|73287
1651002000000|2022-04-26 19:40:00|9264|9263|9268|9267|9269|9268|9263|9262|59888
1651002300000|2022-04-26 19:45:00|9269|9268|9265|9264|9271|9270|9263|9262|93539
1651002600000|2022-04-26 19:50:00|9264|9263|9259|9258|9268|9266|9258|9257|168598
1651002900000|2022-04-26 19:55:00|9260|9259|9260|9253|9263|9262|9255|9253|225260
1651066200000|2022-04-27 13:30:00|9247|9234|9254|9253|9261|9255|9245|9234|41033
1651066500000|2022-04-27 13:35:00|9256|9254|9260|9259|9264|9263|9254|9253|63767
1651066800000|2022-04-27 13:40:00|9261|9260|9266|9265|9267|9266|9260|9259|72784
1651067100000|2022-04-27 13:45:00|9267|9266|9266|9265|9269|9268|9261|9259|116813
1651067400000|2022-04-27 13:50:00|9267|9266|9261|9260|9271|9270|9260|9259|260437
1651067700000|2022-04-27 13:55:00|9262|9261|9262|9261|9263|9262|9258|9257|55959
1651068000000|2022-04-27 14:00:00|9263|9262|9254|9253|9264|9263|9247|9246|90609
1651068300000|2022-04-27 14:05:00|9253|9252|9249|9248|9255|9254|9247|9246|33299
1651068600000|2022-04-27 14:10:00|9250|9249|9246|9245|9250|9249|9243|9242|52160
1651068900000|2022-04-27 14:15:00|9245|9244|9244|9243|9248|9247|9242|9241|40458
1651069200000|2022-04-27 14:20:00|9243|9242|9244|9243|9249|9248|9242|9241|36676
1651069500000|2022-04-27 14:25:00|9243|9242|9238|9237|9247|9246|9238|9237|25953
1651069800000|2022-04-27 14:30:00|9239|9238|9241|9240|9242|9241|9237|9236|63285
1651070100000|2022-04-27 14:35:00|9242|9241|9245|9244|9249|9248|9241|9240|116386
1651070400000|2022-04-27 14:40:00|9246|9245|9237|9236|9247|9246|9235|9234|64902
1651070700000|2022-04-27 14:45:00|9238|9237|9240|9239|9243|9242|9236|9235|36235
1651071000000|2022-04-27 14:50:00|9239|9238|9232|9231|9239|9238|9232|9231|101134
1651071300000|2022-04-27 14:55:00|9233|9232|9233|9232|9234|9233|9231|9230|33733
1651071600000|2022-04-27 15:00:00|9232|9231|9242|9241|9243|9242|9232|9231|104452
1651071900000|2022-04-27 15:05:00|9243|9242|9235|9234|9243|9242|9234|9233|39959
1651072200000|2022-04-27 15:10:00|9234|9233|9240|9239|9243|9242|9233|9232|39243
1651072500000|2022-04-27 15:15:00|9241|9240|9239|9238|9245|9244|9237|9236|42582
1651072800000|2022-04-27 15:20:00|9240|9239|9240|9239|9243|9242|9236|9235|48630
1651073100000|2022-04-27 15:25:00|9239|9238|9237|9236|9242|9241|9235|9234|25479
1651073400000|2022-04-27 15:30:00|9238|9237|9238|9237|9242|9241|9235|9234|27642
1651073700000|2022-04-27 15:35:00|9239|9238|9238|9237|9240|9239|9236|9235|25243
1651074000000|2022-04-27 15:40:00|9237|9236|9238|9237|9242|9241|9235|9234|22340
1651074300000|2022-04-27 15:45:00|9239|9238|9240|9239|9241|9240|9237|9236|14161
1651074600000|2022-04-27 15:50:00|9241|9240|9233|9232|9241|9240|9233|9232|28485
1651074900000|2022-04-27 15:55:00|9234|9233|9231|9230|9234|9233|9231|9230|42564
1651075200000|2022-04-27 16:00:00|9232|9231|9230|9229|9234|9233|9226|9225|26401
1651075500000|2022-04-27 16:05:00|9231|9230|9233|9232|9236|9235|9231|9230|22503
1651075800000|2022-04-27 16:10:00|9232|9231|9228|9227|9232|9231|9227|9226|30112
1651076100000|2022-04-27 16:15:00|9227|9226|9231|9230|9231|9230|9226|9225|45484
1651076400000|2022-04-27 16:20:00|9232|9231|9240|9239|9240|9239|9230|9229|13459
1651076700000|2022-04-27 16:25:00|9239|9238|9245|9244|9246|9245|9238|9237|83510
1651077000000|2022-04-27 16:30:00|9246|9245|9249|9248|9249|9248|9241|9240|26780
1651077300000|2022-04-27 16:35:00|9250|9249|9249|9248|9251|9250|9242|9241|117219
1651077600000|2022-04-27 16:40:00|9250|9249|9252|9251|9255|9254|9249|9248|40742
1651077900000|2022-04-27 16:45:00|9253|9252|9253|9252|9254|9254|9250|9249|50205
1651078200000|2022-04-27 16:50:00|9254|9253|9253|9252|9254|9253|9251|9250|24437
1651078500000|2022-04-27 16:55:00|9254|9253|9249|9248|9255|9254|9249|9248|39805
1651078800000|2022-04-27 17:00:00|9250|9249|9242|9241|9251|9250|9237|9236|138660
1651079100000|2022-04-27 17:05:00|9241|9240|9237|9236|9243|9242|9235|9234|35968
1651079400000|2022-04-27 17:10:00|9238|9237|9237|9236|9240|9239|9233|9232|26907
1651079700000|2022-04-27 17:15:00|9236|9235|9234|9233|9237|9236|9233|9232|18630
1651080000000|2022-04-27 17:20:00|9235|9234|9239|9238|9239|9238|9235|9234|22654
1651080300000|2022-04-27 17:25:00|9240|9239|9240|9239|9241|9240|9232|9231|67186
1651080600000|2022-04-27 17:30:00|9241|9240|9243|9242|9243|9242|9239|9238|19468
1651080900000|2022-04-27 17:35:00|9244|9243|9241|9240|9245|9244|9238|9237|23488
1651081200000|2022-04-27 17:40:00|9240|9239|9241|9240|9242|9241|9239|9238|16894
1651081500000|2022-04-27 17:45:00|9242|9241|9244|9243|9245|9244|9239|9238|17554
1651081800000|2022-04-27 17:50:00|9245|9244|9244|9243|9246|9245|9244|9243|13689
1651082100000|2022-04-27 17:55:00|9243|9242|9245|9244|9246|9245|9242|9241|73664
1651082400000|2022-04-27 18:00:00|9244|9243|9244|9243|9245|9244|9242|9241|16192
1651082700000|2022-04-27 18:05:00|9243|9242|9242|9241|9246|9245|9240|9239|34565
1651083000000|2022-04-27 18:10:00|9241|9240|9241|9240|9242|9241|9239|9238|15546
1651083300000|2022-04-27 18:15:00|9240|9239|9237|9236|9240|9239|9234|9233|23017
1651083600000|2022-04-27 18:20:00|9238|9237|9233|9232|9238|9237|9233|9232|21643
1651083900000|2022-04-27 18:25:00|9232|9231|9233|9232|9234|9233|9231|9230|20229
1651084200000|2022-04-27 18:30:00|9234|9233|9236|9235|9237|9236|9234|9233|16359
1651084500000|2022-04-27 18:35:00|9235|9234|9238|9237|9239|9238|9227|9226|26819
1651084800000|2022-04-27 18:40:00|9239|9238|9241|9240|9244|9243|9236|9235|52982
1651085100000|2022-04-27 18:45:00|9242|9241|9236|9236|9243|9242|9235|9234|15782
1651085400000|2022-04-27 18:50:00|9235|9235|9230|9229|9235|9235|9228|9227|27772
1651085700000|2022-04-27 18:55:00|9229|9228|9225|9224|9230|9229|9224|9223|44394
1651086000000|2022-04-27 19:00:00|9226|9225|9221|9220|9226|9225|9219|9218|31578
1651086300000|2022-04-27 19:05:00|9220|9219|9224|9223|9227|9226|9220|9219|34511
1651086600000|2022-04-27 19:10:00|9223|9222|9228|9227|9229|9228|9223|9222|32373
1651086900000|2022-04-27 19:15:00|9229|9228|9227|9226|9229|9229|9225|9224|23420
1651087200000|2022-04-27 19:20:00|9228|9227|9229|9228|9231|9230|9225|9224|38990
1651087500000|2022-04-27 19:25:00|9230|9229|9233|9232|9238|9237|9229|9228|80093
1651087800000|2022-04-27 19:30:00|9232|9231|9234|9233|9235|9234|9231|9230|23460
1651088100000|2022-04-27 19:35:00|9233|9232|9226|9225|9235|9234|9225|9224|73784
1651088400000|2022-04-27 19:40:00|9227|9226|9233|9232|9236|9235|9226|9225|44918
1651088700000|2022-04-27 19:45:00|9234|9233|9237|9236|9239|9238|9233|9231|84119
1651089000000|2022-04-27 19:50:00|9236|9235|9229|9228|9236|9236|9226|9225|105716
1651089300000|2022-04-27 19:55:00|9230|9229|9231|9228|9234|9233|9224|9223|152979
1651152600000|2022-04-28 13:30:00|9227|9215|9225|9222|9236|9233|9217|9211|44853
1651152900000|2022-04-28 13:35:00|9224|9221|9221|9220|9227|9226|9217|9215|48987
1651153200000|2022-04-28 13:40:00|9220|9219|9210|9209|9223|9222|9208|9207|86700
1651153500000|2022-04-28 13:45:00|9211|9210|9217|9216|9219|9218|9210|9209|79272
1651153800000|2022-04-28 13:50:00|9218|9217|9220|9219|9222|9221|9217|9216|29003
1651154100000|2022-04-28 13:55:00|9219|9218|9211|9210|9220|9219|9209|9208|29980
1651154400000|2022-04-28 14:00:00|9212|9211|9209|9208|9212|9211|9205|9204|26551
1651154700000|2022-04-28 14:05:00|9208|9207|9200|9199|9212|9211|9200|9199|30873
1651155000000|2022-04-28 14:10:00|9201|9200|9196|9195|9203|9202|9193|9192|27552
1651155300000|2022-04-28 14:15:00|9197|9196|9210|9209|9210|9209|9196|9195|32127
1651155600000|2022-04-28 14:20:00|9209|9208|9206|9205|9212|9211|9206|9205|23186
1651155900000|2022-04-28 14:25:00|9207|9206|9195|9194|9208|9207|9195|9194|132701
1651156200000|2022-04-28 14:30:00|9194|9193|9192|9191|9194|9193|9185|9183|84034
1651156500000|2022-04-28 14:35:00|9193|9192|9193|9192|9193|9192|9190|9189|21019
1651156800000|2022-04-28 14:40:00|9194|9193|9195|9194|9197|9196|9193|9192|26230
1651157100000|2022-04-28 14:45:00|9196|9195|9190|9189|9197|9196|9188|9187|33134
1651157400000|2022-04-28 14:50:00|9189|9188|9191|9190|9192|9191|9185|9184|29056
1651157700000|2022-04-28 14:55:00|9192|9191|9194|9193|9196|9195|9191|9190|27327
1651158000000|2022-04-28 15:00:00|9195|9194|9195|9194|9196|9195|9192|9191|24820
1651158300000|2022-04-28 15:05:00|9196|9195|9199|9198|9204|9202|9196|9195|36232
1651158600000|2022-04-28 15:10:00|9198|9197|9194|9193|9199|9198|9193|9192|54656
1651158900000|2022-04-28 15:15:00|9195|9194|9191|9190|9196|9195|9186|9185|52532
1651159200000|2022-04-28 15:20:00|9190|9189|9181|9180|9190|9189|9181|9180|82823
1651159500000|2022-04-28 15:25:00|9182|9181|9189|9188|9190|9189|9181|9180|96366
1651159800000|2022-04-28 15:30:00|9190|9189|9198|9197|9200|9199|9190|9189|67394
1651160100000|2022-04-28 15:35:00|9197|9196|9190|9189|9198|9197|9189|9188|63465
1651160400000|2022-04-28 15:40:00|9191|9190|9188|9187|9192|9191|9187|9186|30202
1651160700000|2022-04-28 15:45:00|9187|9186|9186|9185|9188|9187|9184|9183|18835
1651161000000|2022-04-28 15:50:00|9185|9184|9182|9181|9185|9184|9180|9179|83526
1651161300000|2022-04-28 15:55:00|9183|9182|9183|9182|9183|9182|9178|9177|22537
1651161600000|2022-04-28 16:00:00|9182|9181|9182|9181|9184|9183|9180|9179|28671
1651161900000|2022-04-28 16:05:00|9181|9180|9182|9181|9184|9183|9180|9180|35909
1651162200000|2022-04-28 16:10:00|9183|9182|9186|9185|9186|9185|9183|9182|34633
1651162500000|2022-04-28 16:15:00|9187|9186|9182|9181|9187|9186|9181|9180|44140
1651162800000|2022-04-28 16:20:00|9183|9182|9184|9183|9185|9184|9181|9180|20647
1651163100000|2022-04-28 16:25:00|9185|9184|9190|9189|9190|9189|9185|9184|39165
1651163400000|2022-04-28 16:30:00|9191|9190|9192|9191|9193|9192|9188|9187|57541
1651163700000|2022-04-28 16:35:00|9191|9190|9191|9190|9193|9192|9188|9187|132366
1651164000000|2022-04-28 16:40:00|9192|9191|9211|9210|9212|9211|9191|9191|137447
1651164300000|2022-04-28 16:45:00|9210|9211|9206|9205|9218|9217|9206|9205|123819
1651164600000|2022-04-28 16:50:00|9207|9206|9211|9210|9212|9211|9205|9204|126063
1651164900000|2022-04-28 16:55:00|9212|9211|9214|9213|9214|9213|9209|9208|17681
1651165200000|2022-04-28 17:00:00|9215|9214|9217|9216|9221|9219|9210|9209|62753
1651165500000|2022-04-28 17:05:00|9216|9215|9217|9216|9218|9217|9213|9212|27218
1651165800000|2022-04-28 17:10:00|9216|9215|9222|9221|9224|9223|9214|9212|35328
1651166100000|2022-04-28 17:15:00|9221|9219|9222|9221|9222|9221|9210|9209|28800
1651166400000|2022-04-28 17:20:00|9221|9219|9219|9218|9221|9219|9214|9213|22541
1651166700000|2022-04-28 17:25:00|9220|9219|9220|9219|9223|9222|9218|9217|37434
1651167000000|2022-04-28 17:30:00|9219|9218|9221|9220|9222|9221|9216|9215|24368
1651167300000|2022-04-28 17:35:00|9222|9221|9223|9222|9225|9224|9221|9220|25800
1651167600000|2022-04-28 17:40:00|9224|9223|9220|9219|9224|9223|9217|9216|19784
1651167900000|2022-04-28 17:45:00|9221|9220|9224|9223|9224|9223|9219|9218|28921
1651168200000|2022-04-28 17:50:00|9225|9224|9222|9221|9225|9225|9218|9217|48139
1651168500000|2022-04-28 17:55:00|9223|9222|9227|9226|9229|9228|9222|9221|16641
1651168800000|2022-04-28 18:00:00|9226|9225|9227|9226|9229|9228|9224|9223|24519
1651169100000|2022-04-28 18:05:00|9228|9227|9229|9228|9229|9228|9226|9225|18475
1651169400000|2022-04-28 18:10:00|9230|9229|9230|9229|9233|9232|9229|9228|26507
1651169700000|2022-04-28 18:15:00|9229|9228|9232|9231|9232|9231|9226|9225|17338
1651170000000|2022-04-28 18:20:00|9234|9232|9236|9235|9236|9235|9231|9230|32972
1651170300000|2022-04-28 18:25:00|9235|9234|9238|9237|9238|9237|9235|9234|19673
1651170600000|2022-04-28 18:30:00|9239|9238|9234|9233|9240|9239|9234|9233|40707
1651170900000|2022-04-28 18:35:00|9235|9234|9228|9227|9235|9234|9228|9227|37308
1651171200000|2022-04-28 18:40:00|9229|9228|9232|9231|9234|9233|9228|9228|38017
1651171500000|2022-04-28 18:45:00|9233|9232|9234|9233|9240|9239|9232|9231|58329
1651171800000|2022-04-28 18:50:00|9235|9234|9232|9231|9236|9235|9232|9231|59926
1651172100000|2022-04-28 18:55:00|9231|9230|9233|9232|9234|9233|9229|9228|39533
1651172400000|2022-04-28 19:00:00|9232|9231|9243|9242|9245|9244|9230|9229|45304
1651172700000|2022-04-28 19:05:00|9244|9243|9246|9245|9247|9246|9244|9243|29007
1651173000000|2022-04-28 19:10:00|9245|9244|9247|9246|9247|9246|9241|9240|69375
1651173300000|2022-04-28 19:15:00|9248|9247|9250|9249|9250|9249|9244|9243|57958
1651173600000|2022-04-28 19:20:00|9251|9250|9253|9252|9255|9254|9251|9250|64305
1651173900000|2022-04-28 19:25:00|9252|9251|9248|9247|9252|9251|9247|9246|67076
1651174200000|2022-04-28 19:30:00|9249|9248|9247|9246|9249|9248|9246|9245|111203
1651174500000|2022-04-28 19:35:00|9246|9245|9245|9244|9249|9248|9244|9243|26055
1651174800000|2022-04-28 19:40:00|9244|9243|9243|9242|9244|9243|9241|9240|32279
1651175100000|2022-04-28 19:45:00|9242|9241|9248|9247|9250|9249|9242|9241|165082
1651175400000|2022-04-28 19:50:00|9247|9246|9244|9243|9247|9246|9242|9241|83423
1651175700000|2022-04-28 19:55:00|9243|9242|9245|9244|9245|9244|9237|9236|77982
1651239000000|2022-04-29 13:30:00|9164|9152|9149|9144|9164|9153|9144|9137|62553
1651239300000|2022-04-29 13:35:00|9148|9145|9144|9143|9149|9148|9137|9134|51717
1651239600000|2022-04-29 13:40:00|9145|9144|9147|9142|9153|9152|9144|9140|46438
1651239900000|2022-04-29 13:45:00|9146|9143|9172|9171|9174|9173|9146|9142|89986
1651240200000|2022-04-29 13:50:00|9173|9172|9181|9180|9189|9187|9173|9172|89603
1651240500000|2022-04-29 13:55:00|9182|9181|9187|9186|9193|9192|9182|9181|62631
1651240800000|2022-04-29 14:00:00|9188|9187|9188|9187|9192|9191|9182|9181|338908
1651241100000|2022-04-29 14:05:00|9187|9186|9176|9175|9191|9190|9172|9171|138898
1651241400000|2022-04-29 14:10:00|9177|9176|9178|9177|9188|9187|9176|9175|105409
1651241700000|2022-04-29 14:15:00|9179|9178|9170|9169|9183|9182|9168|9167|48031
1651242000000|2022-04-29 14:20:00|9169|9168|9168|9167|9171|9170|9166|9165|100859
1651242300000|2022-04-29 14:25:00|9169|9168|9160|9159|9170|9169|9157|9156|24975
1651242600000|2022-04-29 14:30:00|9159|9158|9163|9162|9166|9164|9157|9156|29978
1651242900000|2022-04-29 14:35:00|9162|9161|9160|9159|9162|9161|9158|9157|16463
1651243200000|2022-04-29 14:40:00|9161|9160|9152|9151|9163|9162|9151|9150|68905
1651243500000|2022-04-29 14:45:00|9153|9152|9160|9159|9160|9159|9150|9149|30935
1651243800000|2022-04-29 14:50:00|9159|9158|9166|9165|9166|9165|9159|9158|84474
1651244100000|2022-04-29 14:55:00|9167|9166|9168|9167|9173|9172|9164|9163|213601
1651244400000|2022-04-29 15:00:00|9167|9166|9157|9156|9168|9167|9154|9153|71075
1651244700000|2022-04-29 15:05:00|9156|9155|9145|9144|9158|9157|9145|9144|120828
1651245000000|2022-04-29 15:10:00|9146|9145|9146|9145|9147|9146|9138|9137|117356
1651245300000|2022-04-29 15:15:00|9145|9144|9145|9144|9147|9146|9140|9139|28994
1651245600000|2022-04-29 15:20:00|9146|9145|9143|9142|9147|9146|9141|9140|207128
1651245900000|2022-04-29 15:25:00|9142|9141|9146|9145|9146|9145|9137|9136|36027
1651246200000|2022-04-29 15:30:00|9145|9144|9146|9145|9154|9153|9144|9143|84109
1651246500000|2022-04-29 15:35:00|9147|9146|9138|9137|9149|9148|9138|9137|37202
1651246800000|2022-04-29 15:40:00|9139|9138|9144|9143|9144|9143|9139|9138|29792
1651247100000|2022-04-29 15:45:00|9145|9144|9143|9142|9146|9145|9140|9139|25659
1651247400000|2022-04-29 15:50:00|9142|9141|9140|9139|9144|9143|9139|9138|60954
1651247700000|2022-04-29 15:55:00|9141|9140|9133|9132|9144|9143|9129|9128|76348
1651248000000|2022-04-29 16:00:00|9132|9131|9118|9117|9132|9131|9116|9115|97268
1651248300000|2022-04-29 16:05:00|9119|9118|9124|9123|9125|9124|9119|9118|45799
1651248600000|2022-04-29 16:10:00|9123|9122|9117|9116|9124|9123|9117|9116|58354
1651248900000|2022-04-29 16:15:00|9116|9115|9113|9112|9118|9117|9113|9112|26150
1651249200000|2022-04-29 16:20:00|9114|9113|9120|9119|9121|9120|9113|9112|126402
1651249500000|2022-04-29 16:25:00|9121|9120|9112|9111|9121|9120|9112|9111|51827
1651249800000|2022-04-29 16:30:00|9111|9110|9120|9119|9120|9119|9111|9110|83925
1651250100000|2022-04-29 16:35:00|9121|9120|9122|9121|9123|9122|9120|9119|71668
1651250400000|2022-04-29 16:40:00|9121|9120|9120|9119|9122|9121|9119|9118|42333
1651250700000|2022-04-29 16:45:00|9119|9120|9119|9118|9120|9120|9116|9115|89250
1651251000000|2022-04-29 16:50:00|9118|9117|9113|9112|9119|9118|9113|9112|48535
1651251300000|2022-04-29 16:55:00|9114|9113|9115|9114|9118|9117|9113|9112|37721
1651251600000|2022-04-29 17:00:00|9114|9113|9118|9117|9120|9119|9114|9113|30450
1651251900000|2022-04-29 17:05:00|9117|9116|9112|9111|9118|9117|9112|9111|64865
1651252200000|2022-04-29 17:10:00|9111|9110|9108|9107|9111|9110|9107|9106|41495
1651252500000|2022-04-29 17:15:00|9107|9106|9107|9106|9108|9107|9105|9104|63891
1651252800000|2022-04-29 17:20:00|9108|9107|9109|9108|9109|9108|9106|9105|36697
1651253100000|2022-04-29 17:25:00|9110|9109|9112|9111|9112|9111|9110|9109|42393
1651253400000|2022-04-29 17:30:00|9113|9112|9109|9108|9114|9113|9108|9107|58987
1651253700000|2022-04-29 17:35:00|9108|9107|9112|9111|9116|9115|9108|9107|130699
1651254000000|2022-04-29 17:40:00|9111|9110|9110|9109|9112|9111|9109|9108|31013
1651254300000|2022-04-29 17:45:00|9109|9108|9104|9103|9109|9108|9103|9102|64146
1651254600000|2022-04-29 17:50:00|9105|9104|9103|9102|9106|9105|9103|9102|26298
1651254900000|2022-04-29 17:55:00|9102|9101|9104|9103|9104|9103|9101|9100|49367
1651255200000|2022-04-29 18:00:00|9105|9104|9109|9108|9110|9109|9103|9102|36343
1651255500000|2022-04-29 18:05:00|9108|9107|9104|9103|9108|9107|9101|9100|26566
1651255800000|2022-04-29 18:10:00|9103|9102|9100|9099|9103|9102|9100|9099|56531
1651256100000|2022-04-29 18:15:00|9101|9100|9102|9101|9106|9105|9100|9099|74379
1651256400000|2022-04-29 18:20:00|9101|9102|9101|9100|9104|9103|9100|9099|33644
1651256700000|2022-04-29 18:25:00|9102|9101|9105|9104|9105|9104|9102|9101|315431
1651257000000|2022-04-29 18:30:00|9104|9105|9104|9103|9111|9110|9104|9103|62999
1651257300000|2022-04-29 18:35:00|9105|9104|9110|9109|9110|9109|9105|9104|30293
1651257600000|2022-04-29 18:40:00|9111|9110|9116|9116|9117|9116|9108|9107|31157
1651257900000|2022-04-29 18:45:00|9115|9115|9110|9109|9117|9116|9110|9109|108536
1651258200000|2022-04-29 18:50:00|9111|9110|9113|9112|9115|9114|9110|9110|167683
1651258500000|2022-04-29 18:55:00|9114|9113|9112|9111|9124|9123|9110|9109|317216
1651258800000|2022-04-29 19:00:00|9111|9110|9111|9110|9111|9110|9107|9106|51145
1651259100000|2022-04-29 19:05:00|9110|9109|9110|9109|9114|9113|9110|9109|49012
1651259400000|2022-04-29 19:10:00|9109|9108|9112|9111|9114|9113|9107|9106|33954
1651259700000|2022-04-29 19:15:00|9113|9112|9115|9114|9116|9115|9111|9110|48172
1651260000000|2022-04-29 19:20:00|9116|9115|9115|9114|9116|9115|9111|9110|85859
1651260300000|2022-04-29 19:25:00|9116|9115|9114|9113|9118|9117|9110|9109|119277
1651260600000|2022-04-29 19:30:00|9115|9114|9110|9109|9115|9114|9109|9108|78448
1651260900000|2022-04-29 19:35:00|9109|9108|9107|9106|9112|9111|9107|9106|77567
1651261200000|2022-04-29 19:40:00|9108|9107|9103|9102|9109|9108|9102|9101|75302
1651261500000|2022-04-29 19:45:00|9102|9101|9090|9089|9103|9102|9087|9086|315641
1651261800000|2022-04-29 19:50:00|9089|9088|9094|9093|9094|9093|9080|9079|395251
1651262100000|2022-04-29 19:55:00|9093|9092|9090|9089|9093|9092|9081|9076|360411
1651498200000|2022-05-02 13:30:00|9065|9060|9048|9041|9065|9062|9047|9041|98511
1651498500000|2022-05-02 13:35:00|9046|9042|9039|9037|9046|9044|9026|9025|21984
1651498800000|2022-05-02 13:40:00|9038|9036|9041|9040|9054|9051|9027|9026|119580
1651499100000|2022-05-02 13:45:00|9040|9039|9036|9035|9046|9045|9036|9034|198520
1651499400000|2022-05-02 13:50:00|9035|9034|9038|9037|9040|9039|9031|9030|69093
1651499700000|2022-05-02 13:55:00|9037|9036|9041|9034|9042|9041|9032|9031|68443
1651500000000|2022-05-02 14:00:00|9040|9035|9049|9048|9050|9049|9032|9028|128360
1651500300000|2022-05-02 14:05:00|9048|9047|9031|9030|9050|9049|9030|9029|31741
1651500600000|2022-05-02 14:10:00|9030|9029|9028|9027|9031|9030|9023|9022|34975
1651500900000|2022-05-02 14:15:00|9027|9026|9027|9026|9031|9030|9021|9020|77469
1651501200000|2022-05-02 14:20:00|9026|9025|9029|9028|9031|9030|9021|9020|78952
1651501500000|2022-05-02 14:25:00|9028|9027|9032|9031|9037|9036|9025|9024|26941
1651501800000|2022-05-02 14:30:00|9033|9032|9040|9039|9041|9041|9033|9032|81645
1651502100000|2022-05-02 14:35:00|9039|9040|9036|9035|9040|9040|9035|9034|46077
1651502400000|2022-05-02 14:40:00|9037|9036|9034|9033|9039|9038|9033|9032|21106
1651502700000|2022-05-02 14:45:00|9033|9032|9028|9027|9033|9032|9023|9022|18123
1651503000000|2022-05-02 14:50:00|9029|9028|9025|9024|9029|9028|9022|9020|12514
1651503300000|2022-05-02 14:55:00|9024|9023|9031|9030|9033|9032|9023|9022|76704
1651503600000|2022-05-02 15:00:00|9032|9031|9016|9015|9032|9031|9013|9012|41403
1651503900000|2022-05-02 15:05:00|9017|9016|9024|9023|9025|9024|9017|9016|54606
1651504200000|2022-05-02 15:10:00|9023|9022|9028|9027|9028|9027|9022|9021|37068
1651504500000|2022-05-02 15:15:00|9027|9026|9015|9014|9028|9027|9015|9014|16232
1651504800000|2022-05-02 15:20:00|9014|9013|9016|9015|9017|9016|9007|9006|93863
1651505100000|2022-05-02 15:25:00|9015|9014|9016|9015|9019|9018|9011|9010|48542
1651505400000|2022-05-02 15:30:00|9017|9016|9014|9013|9017|9016|9011|9010|34719
1651505700000|2022-05-02 15:35:00|9015|9014|9015|9014|9023|9022|9013|9012|34967
1651506000000|2022-05-02 15:40:00|9014|9013|9012|9011|9016|9015|9010|9009|19333
1651506300000|2022-05-02 15:45:00|9011|9010|9015|9014|9020|9019|9011|9010|31143
1651506600000|2022-05-02 15:50:00|9014|9013|9022|9021|9022|9021|9014|9013|27668
1651506900000|2022-05-02 15:55:00|9021|9020|9018|9017|9022|9021|9015|9014|29687
1651507200000|2022-05-02 16:00:00|9017|9016|9007|9006|9022|9021|9006|9005|53859
1651507500000|2022-05-02 16:05:00|9008|9005|9009|9008|9010|9009|9005|9004|15867
1651507800000|2022-05-02 16:10:00|9008|9007|9008|9007|9009|9008|9003|9002|41204
1651508100000|2022-05-02 16:15:00|9007|9006|9008|9007|9010|9009|8999|8998|47891
1651508400000|2022-05-02 16:20:00|9007|9006|9002|9001|9010|9009|9001|9000|105350
1651508700000|2022-05-02 16:25:00|9001|9000|9004|9003|9006|9005|9001|9000|124276
1651509000000|2022-05-02 16:30:00|9003|9002|9001|9000|9004|9003|8998|8997|29698
1651509300000|2022-05-02 16:35:00|9002|9001|8995|8994|9003|9002|8995|8994|58297
1651509600000|2022-05-02 16:40:00|8996|8995|8993|8992|9000|8999|8991|8990|34724
1651509900000|2022-05-02 16:45:00|8992|8991|8991|8990|8994|8993|8988|8987|28879
1651510200000|2022-05-02 16:50:00|8992|8991|8985|8984|8993|8992|8984|8983|43389
1651510500000|2022-05-02 16:55:00|8986|8985|8985|8984|8992|8991|8984|8983|25211
1651510800000|2022-05-02 17:00:00|8986|8985|8980|8979|8986|8985|8978|8978|41607
1651511100000|2022-05-02 17:05:00|8979|8978|8989|8988|8992|8991|8979|8978|344750
1651511400000|2022-05-02 17:10:00|8988|8987|8987|8986|8994|8993|8985|8984|130844
1651511700000|2022-05-02 17:15:00|8986|8985|8982|8981|8988|8987|8980|8979|105431
1651512000000|2022-05-02 17:20:00|8983|8982|8981|8980|8983|8982|8981|8980|52588
1651512300000|2022-05-02 17:25:00|8982|8981|8983|8982|8984|8983|8980|8979|43702
1651512600000|2022-05-02 17:30:00|8982|8981|8981|8980|8984|8983|8979|8978|64469
1651512900000|2022-05-02 17:35:00|8982|8981|8983|8982|8985|8984|8981|8980|73704
1651513200000|2022-05-02 17:40:00|8984|8983|8978|8977|8985|8984|8977|8976|45335
1651513500000|2022-05-02 17:45:00|8977|8976|8977|8976|8979|8978|8975|8974|78065
1651513800000|2022-05-02 17:50:00|8976|8975|8977|8976|8977|8976|8975|8974|83317
1651514100000|2022-05-02 17:55:00|8978|8977|8984|8983|8986|8985|8978|8977|64726
1651514400000|2022-05-02 18:00:00|8983|8982|8983|8982|8987|8986|8979|8979|71990
1651514700000|2022-05-02 18:05:00|8982|8981|8978|8977|8982|8981|8978|8977|37216
1651515000000|2022-05-02 18:10:00|8977|8976|8970|8969|8978|8977|8969|8968|58357
1651515300000|2022-05-02 18:15:00|8969|8968|8969|8968|8970|8969|8966|8965|60039
1651515600000|2022-05-02 18:20:00|8968|8967|8971|8970|8972|8971|8968|8967|35327
1651515900000|2022-05-02 18:25:00|8970|8969|8970|8969|8971|8969|8969|8968|42048
1651516200000|2022-05-02 18:30:00|8969|8968|8973|8972|8975|8975|8969|8968|74657
1651516500000|2022-05-02 18:35:00|8972|8971|8967|8966|8972|8971|8966|8965|74589
1651516800000|2022-05-02 18:40:00|8968|8967|8960|8959|8968|8967|8959|8958|76210
1651517100000|2022-05-02 18:45:00|8961|8960|8964|8963|8969|8968|8961|8960|104619
1651517400000|2022-05-02 18:50:00|8965|8964|8968|8967|8973|8972|8965|8964|111167
1651517700000|2022-05-02 18:55:00|8969|8968|8961|8960|8969|8968|8960|8959|44071
1651518000000|2022-05-02 19:00:00|8962|8961|8965|8964|8967|8966|8960|8959|151847
1651518300000|2022-05-02 19:05:00|8966|8965|8970|8969|8970|8969|8963|8962|44654
1651518600000|2022-05-02 19:10:00|8971|8970|8975|8974|8978|8977|8971|8970|92727
1651518900000|2022-05-02 19:15:00|8976|8975|8982|8981|8985|8984|8975|8974|100762
1651519200000|2022-05-02 19:20:00|8983|8982|8995|8994|8995|8994|8983|8982|64040
1651519500000|2022-05-02 19:25:00|8996|8995|8993|8992|8996|8995|8989|8988|422771
1651519800000|2022-05-02 19:30:00|8994|8993|9004|9003|9004|9003|8994|8993|177538
1651520100000|2022-05-02 19:35:00|9003|9002|9000|8999|9007|9006|8998|8997|136200
1651520400000|2022-05-02 19:40:00|8999|8998|8993|8992|9003|9002|8993|8992|74653
1651520700000|2022-05-02 19:45:00|8992|8991|8999|8998|9003|9002|8992|8991|134065
1651521000000|2022-05-02 19:50:00|9000|8999|9003|9002|9005|9004|8999|8998|101719
1651521300000|2022-05-02 19:55:00|9004|9003|9003|9001|9006|9006|9001|9000|223453
1651584600000|2022-05-03 13:30:00|9054|9043|9053|9051|9056|9055|9043|9033|152847
1651584900000|2022-05-03 13:35:00|9052|9052|9049|9048|9060|9059|9045|9043|163600
1651585200000|2022-05-03 13:40:00|9050|9049|9049|9048|9054|9054|9046|9045|73970
1651585500000|2022-05-03 13:45:00|9048|9047|9049|9048|9051|9049|9044|9043|44011
1651585800000|2022-05-03 13:50:00|9048|9047|9061|9060|9063|9061|9048|9047|72303
1651586100000|2022-05-03 13:55:00|9062|9061|9064|9063|9067|9067|9057|9056|37335
1651586400000|2022-05-03 14:00:00|9065|9064|9064|9063|9066|9065|9058|9057|335091
1651586700000|2022-05-03 14:05:00|9066|9064|9058|9057|9066|9065|9057|9056|88366
1651587000000|2022-05-03 14:10:00|9057|9055|9062|9061|9064|9063|9055|9054|93829
1651587300000|2022-05-03 14:15:00|9061|9060|9061|9060|9063|9062|9054|9053|69637
1651587600000|2022-05-03 14:20:00|9060|9059|9063|9062|9065|9064|9059|9058|82624
1651587900000|2022-05-03 14:25:00|9064|9063|9066|9065|9068|9067|9062|9061|64184
1651588200000|2022-05-03 14:30:00|9067|9066|9064|9063|9068|9067|9062|9061|30139
1651588500000|2022-05-03 14:35:00|9065|9064|9059|9058|9067|9066|9059|9057|21006
1651588800000|2022-05-03 14:40:00|9058|9057|9057|9056|9060|9058|9055|9054|47094
1651589100000|2022-05-03 14:45:00|9056|9055|9054|9053|9056|9055|9052|9051|35372
1651589400000|2022-05-03 14:50:00|9053|9052|9058|9057|9060|9059|9053|9052|14992
1651589700000|2022-05-03 14:55:00|9059|9058|9055|9054|9059|9058|9054|9053|21908
1651590000000|2022-05-03 15:00:00|9054|9053|9058|9057|9059|9057|9053|9052|15447
1651590300000|2022-05-03 15:05:00|9059|9058|9073|9072|9073|9072|9059|9058|81538
1651590600000|2022-05-03 15:10:00|9072|9071|9068|9067|9072|9071|9063|9062|41379
1651590900000|2022-05-03 15:15:00|9067|9066|9068|9067|9069|9068|9065|9063|179342
1651591200000|2022-05-03 15:20:00|9069|9068|9072|9071|9074|9072|9068|9067|53892
1651591500000|2022-05-03 15:25:00|9073|9072|9065|9064|9073|9072|9065|9064|37002
1651591800000|2022-05-03 15:30:00|9066|9065|9068|9067|9070|9069|9065|9064|25001
1651592100000|2022-05-03 15:35:00|9067|9066|9063|9062|9067|9066|9063|9062|26761
1651592400000|2022-05-03 15:40:00|9064|9063|9065|9064|9067|9066|9064|9063|47616
1651592700000|2022-05-03 15:45:00|9066|9065|9068|9067|9069|9068|9065|9064|39294
1651593000000|2022-05-03 15:50:00|9069|9068|9067|9066|9070|9069|9066|9065|36001
1651593300000|2022-05-03 15:55:00|9066|9065|9067|9066|9068|9067|9066|9065|12916
1651593600000|2022-05-03 16:00:00|9066|9065|9068|9067|9071|9070|9066|9065|67464
1651593900000|2022-05-03 16:05:00|9067|9066|9056|9055|9067|9066|9056|9055|42913
1651594200000|2022-05-03 16:10:00|9055|9054|9051|9050|9055|9054|9049|9048|26967
1651594500000|2022-05-03 16:15:00|9052|9051|9052|9051|9054|9053|9050|9049|37459
1651594800000|2022-05-03 16:20:00|9053|9052|9054|9053|9057|9056|9052|9051|28669
1651595100000|2022-05-03 16:25:00|9055|9054|9053|9052|9055|9054|9049|9048|20619
1651595400000|2022-05-03 16:30:00|9052|9051|9057|9056|9059|9058|9051|9050|23361
1651595700000|2022-05-03 16:35:00|9056|9055|9056|9055|9060|9059|9054|9053|46526
1651596000000|2022-05-03 16:40:00|9057|9056|9060|9059|9061|9060|9055|9054|19918
1651596300000|2022-05-03 16:45:00|9059|9058|9058|9057|9062|9061|9056|9055|31060
1651596600000|2022-05-03 16:50:00|9059|9058|9056|9055|9059|9058|9056|9055|24773
1651596900000|2022-05-03 16:55:00|9055|9054|9057|9056|9058|9057|9053|9052|34430
1651597200000|2022-05-03 17:00:00|9058|9057|9056|9055|9063|9062|9055|9054|15683
1651597500000|2022-05-03 17:05:00|9055|9054|9061|9060|9061|9060|9054|9053|21922
1651597800000|2022-05-03 17:10:00|9060|9059|9058|9057|9061|9060|9056|9055|26845
1651598100000|2022-05-03 17:15:00|9059|9058|9059|9058|9062|9061|9058|9057|38802
1651598400000|2022-05-03 17:20:00|9058|9057|9055|9054|9061|9060|9052|9051|24016
1651598700000|2022-05-03 17:25:00|9054|9053|9054|9053|9054|9053|9052|9051|18563
1651599000000|2022-05-03 17:30:00|9055|9054|9063|9062|9063|9062|9055|9054|14781
1651599300000|2022-05-03 17:35:00|9062|9061|9061|9060|9064|9063|9058|9057|24211
1651599600000|2022-05-03 17:40:00|9060|9061|9065|9064|9065|9064|9060|9060|39309
1651599900000|2022-05-03 17:45:00|9064|9063|9064|9063|9066|9066|9064|9063|34659
1651600200000|2022-05-03 17:50:00|9065|9064|9061|9060|9065|9064|9060|9060|29837
1651600500000|2022-05-03 17:55:00|9062|9061|9062|9061|9063|9062|9060|9060|21066
1651600800000|2022-05-03 18:00:00|9061|9060|9056|9055|9063|9062|9055|9054|56794
1651601100000|2022-05-03 18:05:00|9055|9054|9057|9056|9057|9056|9053|9052|37110
1651601400000|2022-05-03 18:10:00|9056|9055|9051|9050|9057|9056|9051|9050|19889
1651601700000|2022-05-03 18:15:00|9050|9049|9045|9044|9051|9050|9044|9043|59330
1651602000000|2022-05-03 18:20:00|9046|9045|9048|9047|9050|9049|9045|9044|19251
1651602300000|2022-05-03 18:25:00|9047|9046|9044|9043|9047|9046|9042|9041|28978
1651602600000|2022-05-03 18:30:00|9043|9042|9046|9045|9047|9046|9043|9042|34201
1651602900000|2022-05-03 18:35:00|9045|9044|9046|9045|9049|9048|9044|9043|34626
1651603200000|2022-05-03 18:40:00|9045|9044|9042|9041|9046|9045|9038|9037|309357
1651603500000|2022-05-03 18:45:00|9041|9040|9045|9044|9047|9046|9036|9035|21602
1651603800000|2022-05-03 18:50:00|9044|9043|9053|9052|9055|9054|9043|9042|53780
1651604100000|2022-05-03 18:55:00|9052|9051|9057|9056|9060|9059|9050|9049|87752
1651604400000|2022-05-03 19:00:00|9056|9055|9052|9051|9057|9056|9052|9051|50888
1651604700000|2022-05-03 19:05:00|9051|9050|9050|9049|9055|9054|9049|9048|69861
1651605000000|2022-05-03 19:10:00|9051|9050|9052|9051|9053|9052|9047|9046|23332
1651605300000|2022-05-03 19:15:00|9053|9052|9049|9048|9053|9052|9048|9047|36798
1651605600000|2022-05-03 19:20:00|9050|9049|9047|9046|9053|9052|9043|9042|22076
1651605900000|2022-05-03 19:25:00|9048|9047|9048|9047|9050|9049|9046|9045|46012
1651606200000|2022-05-03 19:30:00|9047|9046|9046|9045|9049|9048|9044|9043|41796
1651606500000|2022-05-03 19:35:00|9047|9046|9045|9044|9051|9050|9040|9039|133132
1651606800000|2022-05-03 19:40:00|9044|9043|9044|9043|9045|9044|9040|9039|47437
1651607100000|2022-05-03 19:45:00|9043|9042|9040|9039|9048|9047|9040|9039|31552
1651607400000|2022-05-03 19:50:00|9041|9040|9046|9045|9047|9046|9037|9035|121092
1651607700000|2022-05-03 19:55:00|9047|9046|9045|9040|9051|9050|9044|9033|151767
1651671000000|2022-05-04 13:30:00|9064|9052|9037|9033|9069|9053|9037|9032|32560
1651671300000|2022-05-04 13:35:00|9036|9034|9036|9035|9042|9040|9035|9034|63908
1651671600000|2022-05-04 13:40:00|9035|9034|9036|9035|9040|9039|9033|9032|44364
1651671900000|2022-05-04 13:45:00|9037|9036|9033|9032|9038|9037|9031|9029|56956
1651672200000|2022-05-04 13:50:00|9034|9033|9032|9031|9034|9033|9028|9027|51603
1651672500000|2022-05-04 13:55:00|9033|9032|9033|9032|9037|9036|9032|9031|145078
1651672800000|2022-05-04 14:00:00|9032|9031|9031|9030|9036|9033|9027|9026|112293
1651673100000|2022-05-04 14:05:00|9030|9029|9030|9029|9031|9030|9027|9026|105862
1651673400000|2022-05-04 14:10:00|9029|9028|9027|9026|9032|9031|9027|9026|101086
1651673700000|2022-05-04 14:15:00|9028|9027|9033|9032|9034|9034|9028|9027|97577
1651674000000|2022-05-04 14:20:00|9032|9031|9030|9029|9033|9032|9029|9028|48186
1651674300000|2022-05-04 14:25:00|9031|9030|9033|9032|9037|9036|9030|9029|47963
1651674600000|2022-05-04 14:30:00|9032|9031|9033|9032|9034|9033|9031|9030|15261
1651674900000|2022-05-04 14:35:00|9034|9033|9040|9039|9040|9039|9033|9032|12874
1651675200000|2022-05-04 14:40:00|9041|9040|9041|9040|9042|9041|9040|9039|29926
1651675500000|2022-05-04 14:45:00|9042|9041|9043|9042|9045|9044|9041|9040|21648
1651675800000|2022-05-04 14:50:00|9042|9041|9044|9043|9045|9044|9040|9039|74372
1651676100000|2022-05-04 14:55:00|9045|9044|9051|9050|9053|9052|9045|9044|91972
1651676400000|2022-05-04 15:00:00|9052|9051|9050|9049|9052|9051|9050|9049|38659
1651676700000|2022-05-04 15:05:00|9049|9048|9050|9049|9050|9049|9047|9046|27187
1651677000000|2022-05-04 15:10:00|9049|9048|9048|9047|9050|9049|9045|9044|22545
1651677300000|2022-05-04 15:15:00|9047|9046|9056|9055|9056|9055|9047|9046|19236
1651677600000|2022-05-04 15:20:00|9057|9056|9052|9051|9058|9057|9050|9049|31440
1651677900000|2022-05-04 15:25:00|9051|9050|9053|9052|9054|9053|9049|9048|29830
1651678200000|2022-05-04 15:30:00|9054|9053|9052|9051|9054|9053|9049|9048|21324
1651678500000|2022-05-04 15:35:00|9051|9050|9052|9051|9053|9052|9050|9049|17849
1651678800000|2022-05-04 15:40:00|9051|9050|9051|9050|9052|9051|9048|9047|29501
1651679100000|2022-05-04 15:45:00|9052|9051|9055|9054|9056|9055|9051|9050|18187
1651679400000|2022-05-04 15:50:00|9056|9055|9059|9058|9061|9060|9054|9053|10730
1651679700000|2022-05-04 15:55:00|9060|9059|9059|9058|9060|9059|9056|9055|19973
1651680000000|2022-05-04 16:00:00|9060|9059|9057|9056|9061|9060|9057|9056|12172
1651680300000|2022-05-04 16:05:00|9058|9057|9058|9057|9059|9058|9056|9055|20882
1651680600000|2022-05-04 16:10:00|9057|9056|9063|9062|9064|9063|9056|9055|13820
1651680900000|2022-05-04 16:15:00|9064|9063|9067|9066|9067|9066|9061|9060|17636
1651681200000|2022-05-04 16:20:00|9068|9067|9074|9073|9078|9077|9068|9067|212312
1651681500000|2022-05-04 16:25:00|9075|9074|9078|9077|9078|9077|9075|9074|16823
1651681800000|2022-05-04 16:30:00|9079|9078|9074|9073|9079|9078|9072|9071|10099
1651682100000|2022-05-04 16:35:00|9075|9074|9072|9071|9075|9074|9070|9069|55563
1651682400000|2022-05-04 16:40:00|9071|9070|9069|9068|9072|9071|9066|9065|44944
1651682700000|2022-05-04 16:45:00|9068|9067|9067|9066|9068|9067|9064|9063|95169
1651683000000|2022-05-04 16:50:00|9068|9067|9065|9064|9070|9069|9064|9063|106696
1651683300000|2022-05-04 16:55:00|9066|9065|9067|9066|9069|9068|9064|9063|86144
1651683600000|2022-05-04 17:00:00|9068|9067|9071|9070|9071|9070|9068|9067|54398
1651683900000|2022-05-04 17:05:00|9070|9069|9068|9067|9070|9069|9067|9066|50945
1651684200000|2022-05-04 17:10:00|9067|9066|9065|9064|9068|9067|9063|9062|41842
1651684500000|2022-05-04 17:15:00|9064|9063|9063|9062|9066|9065|9062|9061|37343
1651684800000|2022-05-04 17:20:00|9064|9063|9064|9063|9066|9065|9062|9061|42622
1651685100000|2022-05-04 17:25:00|9063|9062|9062|9061|9065|9064|9062|9061|41009
1651685400000|2022-05-04 17:30:00|9063|9062|9063|9062|9063|9062|9061|9061|44413
1651685700000|2022-05-04 17:35:00|9064|9063|9060|9059|9064|9063|9059|9058|48248
1651686000000|2022-05-04 17:40:00|9059|9058|9065|9064|9068|9067|9059|9058|94760
1651686300000|2022-05-04 17:45:00|9064|9063|9067|9066|9071|9070|9064|9063|53519
1651686600000|2022-05-04 17:50:00|9066|9065|9073|9072|9073|9072|9066|9065|43437
1651686900000|2022-05-04 17:55:00|9072|9071|9082|9073|9085|9080|9070|9069|29396
1651687200000|2022-05-04 18:00:00|9081|9071|9088|9085|9115|9109|9075|9069|279789
1651687500000|2022-05-04 18:05:00|9089|9086|9077|9075|9099|9095|9067|9065|53391
1651687800000|2022-05-04 18:10:00|9078|9076|9086|9084|9089|9088|9068|9065|78454
1651688100000|2022-05-04 18:15:00|9085|9083|9077|9075|9089|9087|9072|9070|82562
1651688400000|2022-05-04 18:20:00|9076|9074|9085|9084|9087|9086|9068|9067|58558
1651688700000|2022-05-04 18:25:00|9086|9085|9101|9099|9103|9101|9082|9081|35407
1651689000000|2022-05-04 18:30:00|9100|9100|9043|9041|9104|9103|9040|9038|247553
1651689300000|2022-05-04 18:35:00|9042|9040|9043|9041|9059|9056|9023|9021|436895
1651689600000|2022-05-04 18:40:00|9042|9042|9074|9072|9084|9083|9039|9039|309416
1651689900000|2022-05-04 18:45:00|9075|9073|9127|9124|9154|9153|9074|9072|493046
1651690200000|2022-05-04 18:50:00|9126|9126|9142|9138|9170|9166|9124|9121|1092531
1651690500000|2022-05-04 18:55:00|9140|9139|9165|9162|9171|9166|9139|9138|144655
1651690800000|2022-05-04 19:00:00|9164|9161|9170|9169|9176|9173|9159|9156|265624
1651691100000|2022-05-04 19:05:00|9171|9170|9166|9165|9184|9182|9164|9161|334137
1651691400000|2022-05-04 19:10:00|9167|9166|9194|9192|9196|9194|9155|9155|221265
1651691700000|2022-05-04 19:15:00|9193|9193|9183|9182|9207|9206|9178|9177|297338
1651692000000|2022-05-04 19:20:00|9182|9181|9183|9182|9188|9187|9176|9175|254611
1651692300000|2022-05-04 19:25:00|9184|9183|9181|9180|9185|9184|9168|9167|261339
1651692600000|2022-05-04 19:30:00|9182|9181|9199|9198|9200|9200|9182|9181|119089
1651692900000|2022-05-04 19:35:00|9198|9197|9192|9191|9201|9200|9192|9191|41630
1651693200000|2022-05-04 19:40:00|9191|9190|9193|9192|9195|9194|9185|9184|76857
1651693500000|2022-05-04 19:45:00|9194|9193|9192|9191|9196|9195|9187|9186|167848
1651693800000|2022-05-04 19:50:00|9193|9192|9185|9184|9198|9197|9184|9183|116562
1651694100000|2022-05-04 19:55:00|9184|9183|9195|9189|9195|9189|9176|9174|343728
1651757400000|2022-05-05 13:30:00|9104|9094|9099|9096|9106|9102|9088|9079|178391
1651757700000|2022-05-05 13:35:00|9103|9097|9100|9099|9105|9102|9093|9092|199168
1651758000000|2022-05-05 13:40:00|9101|9100|9092|9091|9103|9102|9092|9091|74723
1651758300000|2022-05-05 13:45:00|9091|9090|9073|9072|9091|9090|9072|9070|135453
1651758600000|2022-05-05 13:50:00|9074|9073|9060|9059|9074|9073|9059|9057|110623
1651758900000|2022-05-05 13:55:00|9061|9060|9057|9056|9061|9060|9052|9051|77784
1651759200000|2022-05-05 14:00:00|9058|9057|9045|9044|9061|9060|9045|9044|96082
1651759500000|2022-05-05 14:05:00|9044|9043|9040|9039|9044|9043|9035|9033|112462
1651759800000|2022-05-05 14:10:00|9041|9040|9045|9044|9045|9044|9034|9033|374538
1651760100000|2022-05-05 14:15:00|9046|9045|9048|9047|9048|9047|9042|9041|42944
1651760400000|2022-05-05 14:20:00|9047|9046|9047|9046|9049|9048|9039|9038|336404
1651760700000|2022-05-05 14:25:00|9046|9045|9045|9044|9049|9048|9039|9038|18745
1651761000000|2022-05-05 14:30:00|9046|9045|9042|9041|9048|9047|9040|9039|18437
1651761300000|2022-05-05 14:35:00|9041|9040|9037|9036|9046|9045|9037|9036|170485
1651761600000|2022-05-05 14:40:00|9036|9035|9042|9041|9043|9042|9032|9031|50555
1651761900000|2022-05-05 14:45:00|9043|9042|9045|9044|9049|9048|9036|9035|74858
1651762200000|2022-05-05 14:50:00|9044|9043|9042|9041|9045|9044|9040|9039|81453
1651762500000|2022-05-05 14:55:00|9043|9042|9044|9043|9045|9044|9039|9038|59489
1651762800000|2022-05-05 15:00:00|9043|9042|9037|9036|9047|9046|9034|9033|68706
1651763100000|2022-05-05 15:05:00|9038|9037|9021|9020|9042|9041|9019|9017|46362
1651763400000|2022-05-05 15:10:00|9020|9021|9016|9016|9022|9021|9010|9009|76650
1651763700000|2022-05-05 15:15:00|9017|9015|9016|9015|9025|9024|9013|9012|105225
1651764000000|2022-05-05 15:20:00|9015|9014|9012|9011|9019|9017|9009|9008|134076
1651764300000|2022-05-05 15:25:00|9011|9010|9019|9018|9019|9019|9011|9010|86875
1651764600000|2022-05-05 15:30:00|9018|9017|9019|9018|9026|9025|9016|9015|18650
1651764900000|2022-05-05 15:35:00|9020|9019|9022|9021|9027|9026|9018|9017|44383
1651765200000|2022-05-05 15:40:00|9023|9022|9024|9023|9025|9024|9018|9017|43816
1651765500000|2022-05-05 15:45:00|9023|9022|9018|9017|9023|9022|9012|9011|54071
1651765800000|2022-05-05 15:50:00|9017|9016|9002|9001|9017|9016|9001|9000|58073
1651766100000|2022-05-05 15:55:00|9003|9002|9003|9002|9006|9005|9001|9000|67591
1651766400000|2022-05-05 16:00:00|9002|9001|9000|8999|9003|9002|8999|8998|165942
1651766700000|2022-05-05 16:05:00|9001|9000|8998|8997|9002|9001|8995|8994|137851
1651767000000|2022-05-05 16:10:00|8997|8996|8999|8998|9002|9001|8991|8990|165517
1651767300000|2022-05-05 16:15:00|9000|8999|9006|9005|9008|9007|8999|8998|65169
1651767600000|2022-05-05 16:20:00|9007|9006|8999|8998|9009|9008|8999|8998|37389
1651767900000|2022-05-05 16:25:00|9000|8999|9004|9003|9008|9007|8999|8998|33061
1651768200000|2022-05-05 16:30:00|9003|9002|9004|9003|9010|9009|9003|9002|254552
1651768500000|2022-05-05 16:35:00|9003|9002|9002|9001|9003|9002|8998|8997|67859
1651768800000|2022-05-05 16:40:00|9003|9002|9002|9001|9004|9003|8998|8997|26655
1651769100000|2022-05-05 16:45:00|9003|9002|9000|8999|9003|9002|8998|8997|28724
1651769400000|2022-05-05 16:50:00|9001|9000|9002|9001|9006|9005|8999|8998|21864
1651769700000|2022-05-05 16:55:00|9003|9002|9013|9012|9014|9013|9003|9002|22599
1651770000000|2022-05-05 17:00:00|9014|9013|9024|9023|9024|9023|9013|9011|36149
1651770300000|2022-05-05 17:05:00|9023|9022|9033|9032|9035|9034|9020|9019|266838
1651770600000|2022-05-05 17:10:00|9032|9031|9019|9018|9032|9031|9019|9018|8701
1651770900000|2022-05-05 17:15:00|9020|9019|9019|9018|9023|9022|9016|9015|86576
1651771200000|2022-05-05 17:20:00|9018|9017|9027|9026|9027|9026|9016|9015|190032
1651771500000|2022-05-05 17:25:00|9026|9025|9028|9027|9032|9031|9024|9023|70142
1651771800000|2022-05-05 17:30:00|9027|9026|9030|9029|9030|9029|9024|9024|112500
1651772100000|2022-05-05 17:35:00|9031|9030|9027|9026|9038|9037|9026|9025|52239
1651772400000|2022-05-05 17:40:00|9026|9025|9026|9025|9033|9032|9025|9024|16826
1651772700000|2022-05-05 17:45:00|9027|9026|9026|9025|9031|9030|9025|9024|32492
1651773000000|2022-05-05 17:50:00|9025|9024|9026|9025|9030|9029|9024|9023|121863
1651773300000|2022-05-05 17:55:00|9025|9024|9024|9023|9027|9026|9021|9020|47174
1651773600000|2022-05-05 18:00:00|9023|9022|9017|9016|9024|9023|9017|9016|46608
1651773900000|2022-05-05 18:05:00|9018|9017|9027|9026|9027|9026|9018|9017|34308
1651774200000|2022-05-05 18:10:00|9028|9027|9030|9029|9030|9029|9019|9018|83226
1651774500000|2022-05-05 18:15:00|9029|9028|9038|9037|9038|9037|9026|9025|32809
1651774800000|2022-05-05 18:20:00|9039|9038|9031|9030|9042|9041|9030|9029|23105
1651775100000|2022-05-05 18:25:00|9032|9031|9030|9029|9038|9037|9027|9026|23898
1651775400000|2022-05-05 18:30:00|9031|9030|9032|9031|9033|9032|9030|9029|28468
1651775700000|2022-05-05 18:35:00|9031|9030|9039|9038|9040|9039|9031|9030|21668
1651776000000|2022-05-05 18:40:00|9038|9037|9043|9042|9043|9042|9037|9036|48653
1651776300000|2022-05-05 18:45:00|9044|9043|9049|9048|9050|9049|9043|9042|33620
1651776600000|2022-05-05 18:50:00|9050|9049|9049|9048|9061|9060|9049|9048|95339
1651776900000|2022-05-05 18:55:00|9048|9047|9053|9052|9053|9052|9047|9046|34243
1651777200000|2022-05-05 19:00:00|9054|9053|9049|9048|9054|9053|9047|9046|36064
1651777500000|2022-05-05 19:05:00|9050|9049|9048|9047|9050|9049|9047|9046|47962
1651777800000|2022-05-05 19:10:00|9049|9048|9041|9040|9049|9048|9041|9040|83343
1651778100000|2022-05-05 19:15:00|9042|9041|9044|9043|9045|9044|9038|9037|36950
1651778400000|2022-05-05 19:20:00|9043|9042|9045|9044|9045|9044|9040|9039|56338
1651778700000|2022-05-05 19:25:00|9044|9043|9048|9047|9050|9050|9044|9043|109193
1651779000000|2022-05-05 19:30:00|9047|9046|9049|9048|9051|9050|9042|9041|83159
1651779300000|2022-05-05 19:35:00|9050|9049|9056|9055|9059|9058|9050|9049|91031
1651779600000|2022-05-05 19:40:00|9057|9056|9061|9060|9064|9063|9057|9056|100250
1651779900000|2022-05-05 19:45:00|9062|9061|9045|9044|9062|9061|9044|9043|121642
1651780200000|2022-05-05 19:50:00|9046|9045|9058|9057|9070|9069|9046|9045|216342
1651780500000|2022-05-05 19:55:00|9059|9058|9058|9057|9066|9065|9055|9054|767725
1651843800000|2022-05-06 13:30:00|8982|8969|8952|8947|8982|8978|8951|8945|155945
1651844100000|2022-05-06 13:35:00|8951|8948|8954|8952|8956|8954|8948|8946|74865
1651844400000|2022-05-06 13:40:00|8953|8953|8956|8955|8969|8967|8953|8951|124081
1651844700000|2022-05-06 13:45:00|8957|8956|8970|8969|8972|8971|8955|8954|111417
1651845000000|2022-05-06 13:50:00|8969|8968|8969|8968|8971|8970|8964|8963|83914
1651845300000|2022-05-06 13:55:00|8970|8969|8965|8964|8972|8971|8961|8961|218141
1651845600000|2022-05-06 14:00:00|8964|8963|8971|8970|8972|8971|8963|8962|70525
1651845900000|2022-05-06 14:05:00|8972|8971|8969|8968|8978|8977|8968|8967|39169
1651846200000|2022-05-06 14:10:00|8968|8967|8975|8974|8978|8977|8966|8965|46863
1651846500000|2022-05-06 14:15:00|8976|8975|8987|8986|8995|8994|8974|8973|62627
1651846800000|2022-05-06 14:20:00|8986|8985|8979|8978|8988|8987|8976|8974|45728
1651847100000|2022-05-06 14:25:00|8980|8979|8977|8976|8993|8992|8977|8976|62367
1651847400000|2022-05-06 14:30:00|8978|8977|8967|8966|8982|8981|8964|8963|35600
1651847700000|2022-05-06 14:35:00|8968|8967|8960|8959|8970|8969|8955|8954|33720
1651848000000|2022-05-06 14:40:00|8961|8960|8961|8960|8969|8968|8955|8954|181149
1651848300000|2022-05-06 14:45:00|8960|8959|8968|8967|8976|8975|8956|8955|76374
1651848600000|2022-05-06 14:50:00|8969|8968|8966|8965|8972|8971|8961|8960|181226
1651848900000|2022-05-06 14:55:00|8965|8966|8966|8965|8969|8968|8964|8963|93912
1651849200000|2022-05-06 15:00:00|8965|8964|8965|8964|8973|8972|8962|8961|419689
1651849500000|2022-05-06 15:05:00|8964|8963|8961|8960|8965|8964|8956|8955|45272
1651849800000|2022-05-06 15:10:00|8960|8959|8965|8964|8966|8965|8955|8954|47556
1651850100000|2022-05-06 15:15:00|8966|8965|8973|8972|8973|8972|8964|8963|50680
1651850400000|2022-05-06 15:20:00|8972|8971|8979|8978|8982|8981|8971|8970|36702
1651850700000|2022-05-06 15:25:00|8978|8977|8982|8981|8982|8981|8977|8976|83560
1651851000000|2022-05-06 15:30:00|8983|8982|8978|8977|8987|8986|8976|8975|99891
1651851300000|2022-05-06 15:35:00|8977|8976|8968|8967|8977|8976|8968|8967|29530
1651851600000|2022-05-06 15:40:00|8969|8968|8975|8974|8977|8976|8968|8967|73126
1651851900000|2022-05-06 15:45:00|8974|8973|8976|8975|8978|8978|8971|8970|36357
1651852200000|2022-05-06 15:50:00|8977|8976|8976|8975|8985|8984|8975|8974|75867
1651852500000|2022-05-06 15:55:00|8977|8976|8972|8971|8978|8977|8969|8969|16550
1651852800000|2022-05-06 16:00:00|8971|8970|8984|8983|8986|8985|8970|8969|26868
1651853100000|2022-05-06 16:05:00|8983|8982|8984|8983|8993|8992|8983|8982|31282
1651853400000|2022-05-06 16:10:00|8985|8984|8976|8975|8986|8985|8973|8972|22409
1651853700000|2022-05-06 16:15:00|8975|8974|8977|8976|8987|8986|8973|8972|23827
1651854000000|2022-05-06 16:20:00|8978|8977|8987|8986|8993|8992|8978|8977|35068
1651854300000|2022-05-06 16:25:00|8988|8987|8989|8988|8990|8989|8982|8981|20895
1651854600000|2022-05-06 16:30:00|8990|8989|9000|8999|9001|9000|8984|8983|28713
1651854900000|2022-05-06 16:35:00|8999|8998|8996|8995|9004|9003|8992|8991|36838
1651855200000|2022-05-06 16:40:00|8997|8996|8993|8992|9000|8999|8993|8992|22141
1651855500000|2022-05-06 16:45:00|8994|8993|8986|8985|8995|8994|8986|8985|68275
1651855800000|2022-05-06 16:50:00|8985|8984|8990|8989|8993|8992|8981|8980|71034
1651856100000|2022-05-06 16:55:00|8989|8988|8994|8993|8996|8995|8988|8987|41019
1651856400000|2022-05-06 17:00:00|8993|8992|8998|8997|8998|8998|8992|8991|170724
1651856700000|2022-05-06 17:05:00|8997|8996|8994|8993|8998|8997|8992|8991|105564
1651857000000|2022-05-06 17:10:00|8993|8992|8991|8990|8999|8998|8990|8989|63309
1651857300000|2022-05-06 17:15:00|8990|8989|8985|8984|8991|8990|8985|8984|27852
1651857600000|2022-05-06 17:20:00|8984|8983|8978|8977|8984|8983|8972|8971|60616
1651857900000|2022-05-06 17:25:00|8977|8976|8976|8975|8979|8978|8971|8970|21390
1651858200000|2022-05-06 17:30:00|8977|8976|8976|8975|8979|8979|8973|8972|21353
1651858500000|2022-05-06 17:35:00|8977|8976|8967|8966|8978|8977|8964|8963|38111
1651858800000|2022-05-06 17:40:00|8968|8967|8963|8962|8970|8969|8957|8956|17851
1651859100000|2022-05-06 17:45:00|8962|8961|8960|8959|8966|8965|8955|8954|22704
1651859400000|2022-05-06 17:50:00|8961|8960|8955|8954|8962|8961|8953|8952|13264
1651859700000|2022-05-06 17:55:00|8954|8953|8952|8951|8956|8955|8951|8950|21600
1651860000000|2022-05-06 18:00:00|8953|8952|8955|8954|8959|8958|8951|8950|37693
1651860300000|2022-05-06 18:05:00|8954|8953|8946|8945|8955|8953|8946|8945|30160
1651860600000|2022-05-06 18:10:00|8947|8946|8949|8948|8954|8953|8947|8946|14589
1651860900000|2022-05-06 18:15:00|8950|8949|8953|8952|8957|8956|8949|8948|19542
1651861200000|2022-05-06 18:20:00|8952|8951|8950|8949|8953|8952|8949|8948|21587
1651861500000|2022-05-06 18:25:00|8949|8948|8949|8948|8953|8952|8947|8946|23196
1651861800000|2022-05-06 18:30:00|8950|8949|8946|8945|8952|8951|8944|8943|51429
1651862100000|2022-05-06 18:35:00|8945|8944|8941|8940|8945|8944|8939|8938|126288
1651862400000|2022-05-06 18:40:00|8942|8941|8948|8947|8950|8949|8942|8941|38074
1651862700000|2022-05-06 18:45:00|8949|8948|8951|8950|8954|8953|8948|8946|196117
1651863000000|2022-05-06 18:50:00|8950|8949|8947|8946|8955|8954|8941|8941|262651
1651863300000|2022-05-06 18:55:00|8948|8947|8941|8940|8948|8947|8941|8939|81884
1651863600000|2022-05-06 19:00:00|8942|8941|8937|8936|8943|8942|8933|8932|102244
1651863900000|2022-05-06 19:05:00|8936|8935|8932|8931|8937|8936|8929|8928|86589
1651864200000|2022-05-06 19:10:00|8933|8932|8931|8930|8936|8935|8929|8928|46616
1651864500000|2022-05-06 19:15:00|8930|8929|8926|8925|8932|8931|8918|8917|101126
1651864800000|2022-05-06 19:20:00|8927|8926|8920|8919|8928|8927|8918|8917|101030
1651865100000|2022-05-06 19:25:00|8921|8920|8925|8924|8925|8924|8917|8916|70340
1651865400000|2022-05-06 19:30:00|8924|8923|8926|8925|8930|8929|8923|8922|84410
1651865700000|2022-05-06 19:35:00|8927|8926|8948|8947|8948|8947|8923|8922|125209
1651866000000|2022-05-06 19:40:00|8947|8946|8940|8939|8949|8948|8938|8937|177041
1651866300000|2022-05-06 19:45:00|8939|8938|8949|8948|8949|8948|8938|8937|156510
1651866600000|2022-05-06 19:50:00|8948|8947|8940|8939|8956|8954|8939|8938|114951
1651866900000|2022-05-06 19:55:00|8939|8938|8941|8938|8950|8947|8935|8934|191647
1652103000000|2022-05-09 13:30:00|8886|8866|8883|8881|8889|8884|8872|8865|59649
1652103300000|2022-05-09 13:35:00|8882|8882|8898|8897|8898|8897|8882|8881|354855
1652103600000|2022-05-09 13:40:00|8899|8898|8896|8895|8901|8900|8884|8883|220757
1652103900000|2022-05-09 13:45:00|8895|8894|8885|8884|8897|8896|8881|8880|140072
1652104200000|2022-05-09 13:50:00|8886|8885|8895|8894|8897|8896|8884|8883|36553
1652104500000|2022-05-09 13:55:00|8894|8893|8893|8892|8897|8896|8891|8890|27039
1652104800000|2022-05-09 14:00:00|8892|8891|8892|8891|8900|8899|8890|8889|48665
1652105100000|2022-05-09 14:05:00|8891|8890|8883|8882|8893|8892|8883|8882|108033
1652105400000|2022-05-09 14:10:00|8884|8883|8889|8888|8889|8888|8878|8877|222604
1652105700000|2022-05-09 14:15:00|8888|8887|8882|8881|8892|8891|8882|8881|102451
1652106000000|2022-05-09 14:20:00|8881|8880|8876|8875|8881|8880|8875|8874|72147
1652106300000|2022-05-09 14:25:00|8875|8874|8865|8864|8880|8879|8865|8863|120995
1652106600000|2022-05-09 14:30:00|8864|8863|8851|8850|8868|8866|8840|8839|467625
1652106900000|2022-05-09 14:35:00|8850|8849|8849|8848|8854|8853|8845|8844|119402
1652107200000|2022-05-09 14:40:00|8848|8847|8859|8858|8859|8858|8848|8847|70515
1652107500000|2022-05-09 14:45:00|8858|8857|8854|8854|8862|8861|8854|8854|67552
1652107800000|2022-05-09 14:50:00|8855|8855|8854|8853|8859|8858|8852|8851|98593
1652108100000|2022-05-09 14:55:00|8853|8852|8851|8850|8856|8855|8846|8846|74731
1652108400000|2022-05-09 15:00:00|8852|8851|8856|8855|8859|8858|8852|8851|41988
1652108700000|2022-05-09 15:05:00|8855|8854|8863|8862|8864|8863|8854|8853|113243
1652109000000|2022-05-09 15:10:00|8862|8861|8865|8864|8865|8864|8859|8858|44414
1652109300000|2022-05-09 15:15:00|8864|8863|8868|8867|8869|8868|8864|8863|19854
1652109600000|2022-05-09 15:20:00|8869|8868|8866|8865|8869|8869|8863|8862|19516
1652109900000|2022-05-09 15:25:00|8865|8864|8861|8860|8865|8864|8861|8860|33229
1652110200000|2022-05-09 15:30:00|8862|8861|8871|8870|8873|8873|8860|8859|307785
1652110500000|2022-05-09 15:35:00|8870|8869|8867|8866|8871|8870|8860|8859|61057
1652110800000|2022-05-09 15:40:00|8868|8867|8874|8873|8874|8873|8867|8866|96049
1652111100000|2022-05-09 15:45:00|8873|8872|8874|8873|8876|8875|8872|8871|74087
1652111400000|2022-05-09 15:50:00|8875|8874|8875|8874|8876|8875|8872|8871|61566
1652111700000|2022-05-09 15:55:00|8876|8875|8875|8874|8876|8875|8872|8871|39151
1652112000000|2022-05-09 16:00:00|8876|8875|8872|8871|8876|8875|8872|8871|31609
1652112300000|2022-05-09 16:05:00|8873|8872|8871|8870|8876|8875|8870|8869|68156
1652112600000|2022-05-09 16:10:00|8870|8869|8874|8873|8876|8875|8870|8869|50193
1652112900000|2022-05-09 16:15:00|8875|8874|8873|8872|8876|8875|8871|8870|70228
1652113200000|2022-05-09 16:20:00|8874|8873|8874|8873|8876|8875|8869|8868|31322
1652113500000|2022-05-09 16:25:00|8875|8874|8874|8873|8876|8875|8869|8868|54288
1652113800000|2022-05-09 16:30:00|8875|8874|8875|8874|8876|8875|8871|8870|32509
1652114100000|2022-05-09 16:35:00|8874|8873|8864|8863|8876|8875|8860|8859|66989
1652114400000|2022-05-09 16:40:00|8865|8864|8863|8862|8865|8864|8861|8860|41188
1652114700000|2022-05-09 16:45:00|8862|8861|8863|8862|8863|8862|8857|8856|20239
1652115000000|2022-05-09 16:50:00|8862|8861|8857|8856|8863|8862|8857|8856|26196
1652115300000|2022-05-09 16:55:00|8858|8857|8856|8855|8858|8857|8856|8855|18210
1652115600000|2022-05-09 17:00:00|8855|8854|8854|8853|8855|8854|8851|8850|32149
1652115900000|2022-05-09 17:05:00|8853|8852|8854|8853|8855|8854|8852|8851|26641
1652116200000|2022-05-09 17:10:00|8853|8852|8845|8844|8853|8852|8845|8844|35332
1652116500000|2022-05-09 17:15:00|8846|8845|8847|8846|8847|8846|8845|8844|31908
1652116800000|2022-05-09 17:20:00|8846|8845|8842|8841|8847|8846|8839|8838|46500
1652117100000|2022-05-09 17:25:00|8843|8842|8843|8842|8844|8843|8838|8837|38580
1652117400000|2022-05-09 17:30:00|8844|8843|8845|8844|8847|8846|8843|8842|36318
1652117700000|2022-05-09 17:35:00|8844|8843|8846|8845|8847|8846|8844|8843|72345
1652118000000|2022-05-09 17:40:00|8845|8846|8846|8845|8848|8847|8844|8843|43442
1652118300000|2022-05-09 17:45:00|8847|8846|8842|8841|8847|8846|8842|8841|44242
1652118600000|2022-05-09 17:50:00|8841|8840|8832|8831|8841|8840|8827|8826|39357
1652118900000|2022-05-09 17:55:00|8831|8830|8831|8830|8837|8836|8830|8829|35504
1652119200000|2022-05-09 18:00:00|8830|8829|8830|8829|8835|8834|8830|8829|56736
1652119500000|2022-05-09 18:05:00|8829|8828|8825|8824|8829|8828|8824|8823|66334
1652119800000|2022-05-09 18:10:00|8826|8825|8827|8826|8831|8830|8822|8821|102284
1652120100000|2022-05-09 18:15:00|8828|8827|8837|8836|8837|8836|8827|8826|81042
1652120400000|2022-05-09 18:20:00|8836|8835|8831|8830|8836|8835|8830|8829|64436
1652120700000|2022-05-09 18:25:00|8830|8829|8833|8832|8835|8834|8829|8828|50515
1652121000000|2022-05-09 18:30:00|8834|8833|8832|8831|8836|8835|8829|8828|32408
1652121300000|2022-05-09 18:35:00|8833|8832|8830|8829|8835|8834|8829|8828|58362
1652121600000|2022-05-09 18:40:00|8831|8830|8830|8829|8833|8832|8829|8828|21083
1652121900000|2022-05-09 18:45:00|8831|8830|8828|8827|8836|8835|8827|8826|25711
1652122200000|2022-05-09 18:50:00|8827|8826|8832|8831|8833|8832|8824|8823|74440
1652122500000|2022-05-09 18:55:00|8833|8830|8842|8841|8848|8847|8832|8830|38315
1652122800000|2022-05-09 19:00:00|8843|8842|8839|8838|8847|8846|8834|8833|47328
1652123100000|2022-05-09 19:05:00|8838|8837|8841|8840|8845|8844|8838|8837|50103
1652123400000|2022-05-09 19:10:00|8842|8841|8848|8847|8850|8849|8841|8840|33292
1652123700000|2022-05-09 19:15:00|8849|8848|8849|8848|8850|8849|8844|8843|167407
1652124000000|2022-05-09 19:20:00|8848|8847|8852|8851|8852|8851|8845|8844|77747
1652124300000|2022-05-09 19:25:00|8851|8850|8853|8852|8855|8854|8850|8849|45321
1652124600000|2022-05-09 19:30:00|8852|8851|8856|8855|8856|8855|8849|8848|47295
1652124900000|2022-05-09 19:35:00|8855|8854|8862|8861|8864|8863|8854|8853|101983
1652125200000|2022-05-09 19:40:00|8861|8860|8862|8861|8865|8864|8860|8859|65115
1652125500000|2022-05-09 19:45:00|8863|8862|8860|8859|8867|8866|8857|8856|126314
1652125800000|2022-05-09 19:50:00|8861|8860|8854|8853|8863|8862|8851|8850|217042
1652126100000|2022-05-09 19:55:00|8855|8854|8857|8856|8862|8861|8855|8854|402294
1652189400000|2022-05-10 13:30:00|8932|8919|8925|8923|8938|8932|8922|8914|52833
1652189700000|2022-05-10 13:35:00|8924|8922|8914|8913|8925|8924|8914|8913|48849
1652190000000|2022-05-10 13:40:00|8915|8914|8907|8906|8915|8914|8905|8904|122100
1652190300000|2022-05-10 13:45:00|8908|8907|8902|8901|8909|8908|8900|8899|125451
1652190600000|2022-05-10 13:50:00|8903|8902|8908|8907|8911|8910|8903|8902|84225
1652190900000|2022-05-10 13:55:00|8907|8906|8923|8922|8923|8922|8905|8904|339898
1652191200000|2022-05-10 14:00:00|8924|8923|8929|8928|8929|8928|8910|8910|225984
1652191500000|2022-05-10 14:05:00|8928|8927|8927|8926|8936|8935|8925|8924|28033
1652191800000|2022-05-10 14:10:00|8928|8927|8933|8932|8935|8934|8928|8927|97166
1652192100000|2022-05-10 14:15:00|8934|8933|8942|8941|8943|8942|8934|8933|107515
1652192400000|2022-05-10 14:20:00|8941|8940|8938|8937|8943|8942|8932|8931|61753
1652192700000|2022-05-10 14:25:00|8937|8936|8933|8932|8940|8939|8932|8931|48400
1652193000000|2022-05-10 14:30:00|8932|8933|8931|8930|8935|8934|8930|8929|42340
1652193300000|2022-05-10 14:35:00|8932|8931|8926|8925|8932|8931|8924|8923|53387
1652193600000|2022-05-10 14:40:00|8925|8924|8919|8918|8925|8924|8917|8916|60147
1652193900000|2022-05-10 14:45:00|8918|8917|8917|8916|8920|8919|8912|8911|168585
1652194200000|2022-05-10 14:50:00|8916|8915|8912|8911|8916|8915|8907|8907|113446
1652194500000|2022-05-10 14:55:00|8913|8912|8910|8909|8915|8914|8910|8909|59176
1652194800000|2022-05-10 15:00:00|8911|8910|8907|8906|8914|8913|8904|8903|52743
1652195100000|2022-05-10 15:05:00|8906|8905|8893|8892|8906|8905|8890|8889|129031
1652195400000|2022-05-10 15:10:00|8894|8893|8894|8893|8906|8904|8893|8892|104916
1652195700000|2022-05-10 15:15:00|8893|8892|8900|8899|8901|8900|8889|8888|154077
1652196000000|2022-05-10 15:20:00|8899|8898|8905|8904|8906|8905|8895|8895|734411
1652196300000|2022-05-10 15:25:00|8904|8905|8914|8913|8914|8913|8904|8904|212053
1652196600000|2022-05-10 15:30:00|8913|8912|8909|8908|8913|8913|8907|8906|176211
1652196900000|2022-05-10 15:35:00|8910|8909|8922|8921|8922|8921|8908|8907|97267
1652197200000|2022-05-10 15:40:00|8923|8922|8922|8921|8926|8925|8918|8917|112623
1652197500000|2022-05-10 15:45:00|8921|8920|8916|8915|8923|8922|8915|8914|72016
1652197800000|2022-05-10 15:50:00|8917|8916|8916|8915|8919|8918|8914|8913|37528
1652198100000|2022-05-10 15:55:00|8915|8914|8919|8918|8921|8920|8911|8910|53983
1652198400000|2022-05-10 16:00:00|8920|8919|8921|8920|8923|8922|8917|8916|54209
1652198700000|2022-05-10 16:05:00|8920|8919|8914|8913|8923|8922|8913|8912|45783
1652199000000|2022-05-10 16:10:00|8913|8912|8914|8913|8919|8918|8912|8911|54291
1652199300000|2022-05-10 16:15:00|8915|8914|8914|8913|8917|8916|8914|8913|34281
1652199600000|2022-05-10 16:20:00|8913|8912|8911|8910|8916|8915|8911|8910|28364
1652199900000|2022-05-10 16:25:00|8912|8911|8907|8906|8913|8912|8905|8904|31939
1652200200000|2022-05-10 16:30:00|8908|8907|8906|8905|8911|8910|8903|8902|33500
1652200500000|2022-05-10 16:35:00|8905|8904|8907|8906|8909|8908|8904|8903|28302
1652200800000|2022-05-10 16:40:00|8906|8905|8912|8911|8912|8911|8906|8905|16526
1652201100000|2022-05-10 16:45:00|8911|8910|8916|8915|8919|8918|8909|8908|55784
1652201400000|2022-05-10 16:50:00|8915|8914|8910|8909|8916|8915|8908|8907|205068
1652201700000|2022-05-10 16:55:00|8909|8908|8906|8905|8911|8910|8905|8904|29178
1652202000000|2022-05-10 17:00:00|8905|8906|8916|8915|8918|8917|8905|8906|42121
1652202300000|2022-05-10 17:05:00|8917|8916|8913|8912|8919|8918|8913|8912|54866
1652202600000|2022-05-10 17:10:00|8912|8911|8907|8906|8913|8912|8905|8904|27209
1652202900000|2022-05-10 17:15:00|8906|8905|8908|8907|8909|8908|8903|8902|26161
1652203200000|2022-05-10 17:20:00|8909|8908|8905|8904|8911|8910|8901|8900|36247
1652203500000|2022-05-10 17:25:00|8906|8905|8913|8912|8913|8912|8901|8900|21797
1652203800000|2022-05-10 17:30:00|8914|8913|8917|8916|8918|8917|8912|8911|29863
1652204100000|2022-05-10 17:35:00|8918|8917|8922|8921|8923|8922|8918|8917|47456
1652204400000|2022-05-10 17:40:00|8923|8922|8921|8920|8928|8927|8918|8917|32860
1652204700000|2022-05-10 17:45:00|8922|8921|8925|8924|8926|8925|8920|8919|34390
1652205000000|2022-05-10 17:50:00|8926|8925|8921|8920|8928|8927|8919|8918|24277
1652205300000|2022-05-10 17:55:00|8922|8921|8922|8921|8923|8922|8918|8917|51471
1652205600000|2022-05-10 18:00:00|8923|8922|8930|8929|8930|8929|8921|8920|32114
1652205900000|2022-05-10 18:05:00|8931|8930|8925|8924|8931|8930|8924|8923|73360
1652206200000|2022-05-10 18:10:00|8924|8923|8925|8924|8927|8926|8921|8920|16638
1652206500000|2022-05-10 18:15:00|8924|8923|8919|8918|8926|8925|8915|8914|30964
1652206800000|2022-05-10 18:20:00|8920|8919|8919|8918|8922|8921|8916|8915|30834
1652207100000|2022-05-10 18:25:00|8920|8919|8914|8913|8920|8919|8913|8912|17625
1652207400000|2022-05-10 18:30:00|8915|8914|8915|8914|8917|8916|8914|8913|29671
1652207700000|2022-05-10 18:35:00|8916|8915|8914|8913|8917|8916|8914|8913|23619
1652208000000|2022-05-10 18:40:00|8913|8912|8916|8915|8919|8918|8912|8911|32152
1652208300000|2022-05-10 18:45:00|8915|8914|8914|8913|8916|8915|8908|8907|52982
1652208600000|2022-05-10 18:50:00|8913|8912|8915|8914|8916|8915|8911|8910|54833
1652208900000|2022-05-10 18:55:00|8914|8913|8910|8909|8914|8913|8904|8903|163226
1652209200000|2022-05-10 19:00:00|8911|8907|8911|8907|8913|8909|8906|8902|11211
1652209500000|2022-05-10 19:05:00|8912|8908|8917|8913|8919|8915|8910|8906|4804
1652209800000|2022-05-10 19:10:00|8916|8912|8921|8917|8922|8918|8915|8911|4142
1652210100000|2022-05-10 19:15:00|8920|8916|8922|8918|8924|8920|8918|8914|2987
1652210400000|2022-05-10 19:20:00|8921|8917|8913|8909|8923|8919|8913|8909|7089
1652210700000|2022-05-10 19:25:00|8914|8910|8913|8909|8915|8911|8912|8908|4790
1652211000000|2022-05-10 19:30:00|8905|8904|8904|8903|8908|8907|8903|8902|50466
1652211300000|2022-05-10 19:35:00|8903|8902|8901|8900|8905|8904|8899|8898|27652
1652211600000|2022-05-10 19:40:00|8900|8899|8898|8897|8902|8901|8898|8897|26143
1652211900000|2022-05-10 19:45:00|8897|8896|8905|8904|8906|8905|8895|8894|76456
1652212200000|2022-05-10 19:50:00|8904|8903|8901|8900|8904|8903|8897|8896|58265
1652212500000|2022-05-10 19:55:00|8902|8901|8903|8900|8905|8904|8900|8899|124963
1652275800000|2022-05-11 13:30:00|8890|8879|8863|8859|8897|8889|8863|8857|81687
1652276100000|2022-05-11 13:35:00|8862|8860|8872|8871|8876|8875|8860|8858|183350
1652276400000|2022-05-11 13:40:00|8871|8870|8898|8897|8901|8899|8870|8868|117826
1652276700000|2022-05-11 13:45:00|8899|8898|8924|8922|8926|8926|8895|8893|115609
1652277000000|2022-05-11 13:50:00|8925|8923|8912|8911|8925|8924|8910|8909|284198
1652277300000|2022-05-11 13:55:00|8911|8910|8905|8904|8912|8911|8899|8898|87225
1652277600000|2022-05-11 14:00:00|8906|8905|8914|8913|8914|8913|8899|8898|73707
1652277900000|2022-05-11 14:05:00|8913|8912|8886|8885|8914|8913|8886|8884|80286
1652278200000|2022-05-11 14:10:00|8885|8884|8895|8894|8901|8900|8878|8877|196775
1652278500000|2022-05-11 14:15:00|8894|8893|8899|8898|8901|8900|8888|8887|50811
1652278800000|2022-05-11 14:20:00|8900|8899|8916|8915|8918|8918|8893|8892|110983
1652279100000|2022-05-11 14:25:00|8917|8916|8916|8915|8920|8919|8909|8908|40868
1652279400000|2022-05-11 14:30:00|8917|8916|8911|8910|8922|8921|8911|8910|66044
1652279700000|2022-05-11 14:35:00|8912|8911|8927|8926|8928|8927|8909|8908|151030
1652280000000|2022-05-11 14:40:00|8926|8925|8941|8939|8941|8940|8926|8925|183765
1652280300000|2022-05-11 14:45:00|8940|8940|8944|8942|8949|8948|8940|8939|264248
1652280600000|2022-05-11 14:50:00|8943|8941|8942|8941|8945|8944|8934|8933|131405
1652280900000|2022-05-11 14:55:00|8941|8940|8947|8946|8947|8946|8939|8938|65393
1652281200000|2022-05-11 15:00:00|8946|8945|8938|8937|8946|8945|8930|8929|96196
1652281500000|2022-05-11 15:05:00|8937|8936|8937|8936|8941|8940|8937|8936|38284
1652281800000|2022-05-11 15:10:00|8938|8937|8951|8950|8952|8951|8937|8936|38984
1652282100000|2022-05-11 15:15:00|8952|8951|8942|8941|8953|8952|8938|8937|50827
1652282400000|2022-05-11 15:20:00|8941|8940|8947|8946|8951|8950|8941|8940|65116
1652282700000|2022-05-11 15:25:00|8946|8945|8950|8949|8954|8953|8943|8942|41391
1652283000000|2022-05-11 15:30:00|8949|8948|8952|8951|8957|8956|8947|8946|37902
1652283300000|2022-05-11 15:35:00|8953|8952|8968|8967|8970|8969|8952|8951|41083
1652283600000|2022-05-11 15:40:00|8969|8968|8963|8962|8973|8971|8963|8962|35356
1652283900000|2022-05-11 15:45:00|8964|8963|8960|8959|8964|8963|8956|8955|75537
1652284200000|2022-05-11 15:50:00|8959|8958|8953|8952|8960|8959|8951|8950|43527
1652284500000|2022-05-11 15:55:00|8952|8951|8954|8953|8954|8953|8950|8949|27450
1652284800000|2022-05-11 16:00:00|8953|8952|8951|8950|8953|8952|8949|8948|37640
1652285100000|2022-05-11 16:05:00|8950|8949|8954|8953|8956|8955|8950|8949|37570
1652285400000|2022-05-11 16:10:00|8953|8952|8963|8962|8964|8963|8950|8949|58658
1652285700000|2022-05-11 16:15:00|8964|8963|8964|8963|8970|8969|8963|8962|69143
1652286000000|2022-05-11 16:20:00|8963|8962|8974|8973|8974|8973|8963|8962|113582
1652286300000|2022-05-11 16:25:00|8973|8972|8959|8958|8976|8975|8959|8958|133433
1652286600000|2022-05-11 16:30:00|8958|8957|8958|8957|8960|8959|8951|8950|54458
1652286900000|2022-05-11 16:35:00|8957|8956|8965|8964|8969|8968|8957|8956|51260
1652287200000|2022-05-11 16:40:00|8964|8963|8966|8965|8971|8970|8963|8962|73572
1652287500000|2022-05-11 16:45:00|8965|8964|8967|8966|8968|8967|8964|8963|59573
1652287800000|2022-05-11 16:50:00|8966|8965|8963|8962|8967|8966|8963|8962|85563
1652288100000|2022-05-11 16:55:00|8962|8961|8960|8959|8963|8962|8954|8953|116501
1652288400000|2022-05-11 17:00:00|8959|8960|8953|8952|8962|8961|8941|8940|73657
1652288700000|2022-05-11 17:05:00|8952|8951|8954|8953|8957|8956|8948|8947|51844
1652289000000|2022-05-11 17:10:00|8955|8954|8960|8959|8963|8962|8954|8953|27802
1652289300000|2022-05-11 17:15:00|8961|8960|8960|8959|8968|8967|8959|8958|63122
1652289600000|2022-05-11 17:20:00|8961|8960|8963|8962|8964|8963|8953|8952|26531
1652289900000|2022-05-11 17:25:00|8964|8963|8964|8963|8965|8964|8959|8958|37414
1652290200000|2022-05-11 17:30:00|8963|8962|8963|8962|8965|8964|8960|8959|30930
1652290500000|2022-05-11 17:35:00|8962|8961|8955|8954|8964|8963|8954|8953|86942
1652290800000|2022-05-11 17:40:00|8954|8953|8954|8953|8957|8956|8952|8951|62559
1652291100000|2022-05-11 17:45:00|8953|8952|8949|8948|8955|8954|8946|8945|151211
1652291400000|2022-05-11 17:50:00|8950|8949|8953|8952|8953|8952|8949|8948|107748
1652291700000|2022-05-11 17:55:00|8954|8953|8948|8947|8955|8954|8947|8946|29573
1652292000000|2022-05-11 18:00:00|8949|8948|8961|8960|8961|8960|8948|8947|105149
1652292300000|2022-05-11 18:05:00|8960|8959|8948|8947|8960|8959|8948|8947|44497
1652292600000|2022-05-11 18:10:00|8947|8946|8950|8949|8954|8953|8945|8944|138114
1652292900000|2022-05-11 18:15:00|8951|8950|8960|8959|8963|8962|8948|8947|65428
1652293200000|2022-05-11 18:20:00|8959|8958|8960|8959|8961|8960|8951|8950|75904
1652293500000|2022-05-11 18:25:00|8961|8960|8957|8956|8966|8965|8956|8955|38991
1652293800000|2022-05-11 18:30:00|8956|8955|8963|8962|8963|8962|8955|8954|49821
1652294100000|2022-05-11 18:35:00|8962|8961|8959|8958|8965|8964|8957|8956|47328
1652294400000|2022-05-11 18:40:00|8958|8957|8966|8965|8966|8965|8956|8955|38849
1652294700000|2022-05-11 18:45:00|8965|8964|8966|8965|8971|8970|8964|8963|72203
1652295000000|2022-05-11 18:50:00|8967|8966|8959|8958|8967|8966|8957|8956|52282
1652295300000|2022-05-11 18:55:00|8960|8959|8964|8963|8964|8963|8957|8956|58035
1652295600000|2022-05-11 19:00:00|8963|8962|8955|8954|8964|8963|8955|8954|60324
1652295900000|2022-05-11 19:05:00|8954|8953|8960|8959|8961|8960|8953|8952|46062
1652296200000|2022-05-11 19:10:00|8959|8958|8958|8957|8960|8959|8954|8953|97912
1652296500000|2022-05-11 19:15:00|8957|8956|8957|8956|8961|8960|8952|8951|59097
1652296800000|2022-05-11 19:20:00|8956|8955|8954|8953|8957|8956|8952|8951|77182
1652297100000|2022-05-11 19:25:00|8955|8954|8952|8951|8959|8958|8951|8950|52459
1652297400000|2022-05-11 19:30:00|8953|8952|8956|8955|8956|8955|8950|8949|50146
1652297700000|2022-05-11 19:35:00|8955|8954|8951|8950|8955|8954|8951|8950|48372
1652298000000|2022-05-11 19:40:00|8952|8951|8951|8950|8954|8953|8951|8950|95864
1652298300000|2022-05-11 19:45:00|8950|8949|8940|8939|8951|8950|8940|8939|179521
1652298600000|2022-05-11 19:50:00|8941|8940|8940|8939|8946|8945|8939|8938|164941
1652298900000|2022-05-11 19:55:00|8941|8940|8940|8938|8942|8940|8936|8935|189891
1652362200000|2022-05-12 13:30:00|8921|8913|8918|8917|8929|8923|8911|8910|87433
1652362500000|2022-05-12 13:35:00|8919|8918|8913|8912|8924|8923|8911|8910|87847
1652362800000|2022-05-12 13:40:00|8912|8911|8921|8920|8926|8924|8911|8910|44759
1652363100000|2022-05-12 13:45:00|8920|8919|8917|8916|8925|8924|8915|8913|34857
1652363400000|2022-05-12 13:50:00|8916|8915|8912|8911|8920|8918|8911|8910|45911
1652363700000|2022-05-12 13:55:00|8911|8910|8904|8903|8911|8910|8900|8899|146363
1652364000000|2022-05-12 14:00:00|8903|8902|8910|8909|8913|8912|8903|8902|126878
1652364300000|2022-05-12 14:05:00|8909|8908|8922|8921|8925|8924|8905|8904|62976
1652364600000|2022-05-12 14:10:00|8921|8920|8921|8920|8925|8924|8918|8917|30758
1652364900000|2022-05-12 14:15:00|8920|8919|8922|8921|8927|8926|8917|8916|48341
1652365200000|2022-05-12 14:20:00|8921|8920|8929|8928|8931|8930|8919|8918|25654
1652365500000|2022-05-12 14:25:00|8928|8927|8918|8917|8928|8927|8916|8915|33181
1652365800000|2022-05-12 14:30:00|8919|8918|8926|8925|8928|8927|8919|8918|62113
1652366100000|2022-05-12 14:35:00|8927|8926|8930|8929|8932|8931|8924|8923|25974
1652366400000|2022-05-12 14:40:00|8929|8928|8926|8925|8929|8928|8922|8921|42316
1652366700000|2022-05-12 14:45:00|8927|8926|8922|8921|8927|8926|8919|8918|24262
1652367000000|2022-05-12 14:50:00|8923|8922|8937|8936|8938|8937|8923|8922|32383
1652367300000|2022-05-12 14:55:00|8936|8935|8943|8942|8945|8944|8935|8934|28062
1652367600000|2022-05-12 15:00:00|8944|8943|8943|8942|8946|8945|8940|8938|264586
1652367900000|2022-05-12 15:05:00|8944|8943|8958|8957|8958|8957|8940|8939|170200
1652368200000|2022-05-12 15:10:00|8957|8956|8952|8951|8960|8959|8950|8949|71868
1652368500000|2022-05-12 15:15:00|8953|8952|8956|8955|8958|8957|8953|8952|78591
1652368800000|2022-05-12 15:20:00|8957|8956|8955|8954|8961|8960|8952|8951|132570
1652369100000|2022-05-12 15:25:00|8956|8955|8957|8956|8958|8957|8953|8952|58382
1652369400000|2022-05-12 15:30:00|8958|8957|8951|8950|8958|8957|8949|8948|115297
1652369700000|2022-05-12 15:35:00|8952|8951|8960|8959|8961|8960|8950|8949|75144
1652370000000|2022-05-12 15:40:00|8959|8958|8951|8950|8960|8960|8951|8950|65002
1652370300000|2022-05-12 15:45:00|8952|8951|8949|8948|8952|8951|8947|8946|88899
1652370600000|2022-05-12 15:50:00|8948|8947|8953|8952|8954|8953|8948|8947|64143
1652370900000|2022-05-12 15:55:00|8952|8951|8942|8941|8953|8952|8939|8938|77674
1652371200000|2022-05-12 16:00:00|8941|8940|8944|8943|8944|8943|8936|8935|52547
1652371500000|2022-05-12 16:05:00|8943|8942|8942|8941|8946|8945|8941|8940|63769
1652371800000|2022-05-12 16:10:00|8941|8940|8940|8939|8947|8946|8939|8938|38262
1652372100000|2022-05-12 16:15:00|8939|8938|8932|8931|8940|8939|8929|8928|88574
1652372400000|2022-05-12 16:20:00|8931|8930|8937|8936|8937|8936|8930|8929|52585
1652372700000|2022-05-12 16:25:00|8936|8935|8939|8938|8939|8938|8935|8934|69801
1652373000000|2022-05-12 16:30:00|8940|8939|8945|8944|8948|8947|8937|8936|36202
1652373300000|2022-05-12 16:35:00|8946|8945|8942|8941|8948|8947|8942|8941|33017
1652373600000|2022-05-12 16:40:00|8941|8940|8946|8945|8946|8945|8936|8935|34469
1652373900000|2022-05-12 16:45:00|8945|8944|8941|8940|8946|8945|8939|8938|23278
1652374200000|2022-05-12 16:50:00|8942|8941|8938|8937|8944|8943|8935|8934|48807
1652374500000|2022-05-12 16:55:00|8937|8936|8930|8929|8940|8939|8930|8929|28580
1652374800000|2022-05-12 17:00:00|8931|8930|8934|8933|8940|8939|8930|8929|41139
1652375100000|2022-05-12 17:05:00|8933|8932|8940|8939|8942|8941|8929|8928|65265
1652375400000|2022-05-12 17:10:00|8941|8940|8943|8942|8947|8946|8940|8940|57281
1652375700000|2022-05-12 17:15:00|8944|8943|8939|8938|8944|8943|8939|8938|103368
1652376000000|2022-05-12 17:20:00|8940|8939|8939|8938|8943|8942|8938|8937|20727
1652376300000|2022-05-12 17:25:00|8940|8939|8941|8940|8943|8942|8940|8939|32775
1652376600000|2022-05-12 17:30:00|8940|8939|8941|8940|8941|8940|8939|8938|52157
1652376900000|2022-05-12 17:35:00|8940|8939|8931|8930|8940|8939|8931|8930|86691
1652377200000|2022-05-12 17:40:00|8932|8931|8931|8930|8932|8931|8928|8927|13918
1652377500000|2022-05-12 17:45:00|8930|8929|8925|8924|8930|8929|8925|8924|48926
1652377800000|2022-05-12 17:50:00|8926|8925|8926|8925|8927|8926|8925|8924|12578
1652378100000|2022-05-12 17:55:00|8927|8926|8929|8928|8929|8928|8924|8923|96972
1652378400000|2022-05-12 18:00:00|8930|8929|8929|8928|8930|8929|8927|8926|59399
1652378700000|2022-05-12 18:05:00|8928|8927|8925|8924|8929|8928|8925|8924|43655
1652379000000|2022-05-12 18:10:00|8926|8925|8925|8924|8926|8925|8923|8922|36717
1652379300000|2022-05-12 18:15:00|8924|8923|8926|8925|8927|8926|8923|8922|21746
1652379600000|2022-05-12 18:20:00|8927|8926|8923|8922|8928|8927|8923|8922|20396
1652379900000|2022-05-12 18:25:00|8922|8921|8926|8925|8926|8925|8921|8920|26374
1652380200000|2022-05-12 18:30:00|8925|8924|8925|8924|8927|8926|8923|8922|23230
1652380500000|2022-05-12 18:35:00|8924|8923|8922|8921|8927|8926|8922|8921|20195
1652380800000|2022-05-12 18:40:00|8923|8922|8924|8923|8926|8925|8923|8922|13718
1652381100000|2022-05-12 18:45:00|8925|8924|8921|8920|8927|8926|8920|8919|24431
1652381400000|2022-05-12 18:50:00|8920|8919|8924|8923|8925|8924|8920|8919|26955
1652381700000|2022-05-12 18:55:00|8925|8924|8922|8921|8925|8924|8920|8919|14137
1652382000000|2022-05-12 19:00:00|8921|8920|8925|8924|8925|8924|8919|8918|21215
1652382300000|2022-05-12 19:05:00|8926|8925|8922|8921|8926|8925|8921|8920|11362
1652382600000|2022-05-12 19:10:00|8921|8920|8921|8920|8923|8922|8918|8917|23204
1652382900000|2022-05-12 19:15:00|8922|8921|8925|8924|8927|8926|8922|8921|33172
1652383200000|2022-05-12 19:20:00|8926|8925|8936|8935|8937|8936|8925|8924|89114
1652383500000|2022-05-12 19:25:00|8937|8936|8928|8927|8946|8945|8928|8927|74753
1652383800000|2022-05-12 19:30:00|8929|8928|8935|8934|8935|8934|8927|8926|64044
1652384100000|2022-05-12 19:35:00|8934|8933|8937|8936|8937|8936|8931|8930|43735
1652384400000|2022-05-12 19:40:00|8938|8937|8935|8934|8941|8940|8932|8931|55033
1652384700000|2022-05-12 19:45:00|8934|8933|8935|8934|8939|8938|8933|8932|83794
1652385000000|2022-05-12 19:50:00|8936|8935|8936|8935|8944|8943|8934|8933|180338
1652385300000|2022-05-12 19:55:00|8935|8934|8945|8944|8945|8944|8934|8933|124155
1652448600000|2022-05-13 13:30:00|8952|8941|8947|8945|8954|8950|8939|8924|37853
1652448900000|2022-05-13 13:35:00|8946|8944|8943|8942|8949|8947|8940|8939|31629
1652449200000|2022-05-13 13:40:00|8942|8941|8951|8950|8953|8952|8939|8938|27031
1652449500000|2022-05-13 13:45:00|8950|8949|8939|8938|8950|8949|8939|8938|38408
1652449800000|2022-05-13 13:50:00|8940|8939|8948|8947|8949|8947|8940|8939|28668
1652450100000|2022-05-13 13:55:00|8949|8948|8941|8940|8949|8948|8936|8935|50113
1652450400000|2022-05-13 14:00:00|8942|8941|8965|8963|8965|8963|8941|8941|59602
1652450700000|2022-05-13 14:05:00|8964|8962|8964|8963|8965|8964|8962|8961|52934
1652451000000|2022-05-13 14:10:00|8963|8962|8958|8957|8965|8964|8958|8957|70513
1652451300000|2022-05-13 14:15:00|8957|8956|8955|8954|8957|8956|8953|8952|27027
1652451600000|2022-05-13 14:20:00|8956|8955|8966|8965|8966|8965|8953|8952|122803
1652451900000|2022-05-13 14:25:00|8965|8964|8972|8971|8972|8971|8964|8963|110071
1652452200000|2022-05-13 14:30:00|8971|8970|8971|8970|8974|8973|8968|8967|106626
1652452500000|2022-05-13 14:35:00|8972|8971|8977|8976|8982|8981|8972|8971|131703
1652452800000|2022-05-13 14:40:00|8978|8977|8978|8977|8981|8980|8975|8974|55565
1652453100000|2022-05-13 14:45:00|8977|8976|8978|8977|8980|8979|8973|8972|67972
1652453400000|2022-05-13 14:50:00|8977|8976|8984|8983|8984|8983|8975|8974|67833
1652453700000|2022-05-13 14:55:00|8985|8984|8987|8986|8989|8988|8984|8983|52943
1652454000000|2022-05-13 15:00:00|8986|8985|8975|8974|8988|8987|8975|8974|94948
1652454300000|2022-05-13 15:05:00|8976|8975|8976|8975|8979|8978|8975|8974|53294
1652454600000|2022-05-13 15:10:00|8977|8976|8977|8976|8980|8979|8976|8975|59641
1652454900000|2022-05-13 15:15:00|8976|8975|8978|8977|8980|8979|8974|8973|28766
1652455200000|2022-05-13 15:20:00|8979|8978|8977|8976|8982|8981|8977|8976|78396
1652455500000|2022-05-13 15:25:00|8976|8975|8974|8973|8978|8977|8973|8972|33407
1652455800000|2022-05-13 15:30:00|8975|8972|8973|8972|8980|8979|8973|8972|41270
1652456100000|2022-05-13 15:35:00|8972|8971|8976|8975|8976|8975|8972|8971|82194
1652456400000|2022-05-13 15:40:00|8975|8974|8971|8970|8976|8974|8971|8970|43692
1652456700000|2022-05-13 15:45:00|8970|8969|8962|8961|8971|8970|8959|8958|149801
1652457000000|2022-05-13 15:50:00|8963|8962|8961|8960|8963|8962|8959|8958|23796
1652457300000|2022-05-13 15:55:00|8962|8961|8959|8958|8962|8961|8958|8957|11154
1652457600000|2022-05-13 16:00:00|8958|8957|8960|8959|8960|8959|8956|8955|37023
1652457900000|2022-05-13 16:05:00|8959|8958|8958|8957|8959|8958|8957|8956|22880
1652458200000|2022-05-13 16:10:00|8957|8956|8958|8957|8959|8958|8955|8954|53807
1652458500000|2022-05-13 16:15:00|8957|8956|8954|8953|8959|8958|8954|8953|19375
1652458800000|2022-05-13 16:20:00|8955|8954|8951|8950|8956|8955|8950|8949|69081
1652459100000|2022-05-13 16:25:00|8950|8949|8952|8951|8952|8951|8947|8946|19723
1652459400000|2022-05-13 16:30:00|8953|8952|8952|8951|8954|8953|8952|8951|24503
1652459700000|2022-05-13 16:35:00|8953|8952|8950|8949|8953|8952|8950|8949|25630
1652460000000|2022-05-13 16:40:00|8949|8948|8950|8949|8951|8950|8949|8948|15508
1652460300000|2022-05-13 16:45:00|8949|8948|8948|8947|8951|8950|8948|8947|36507
1652460600000|2022-05-13 16:50:00|8947|8946|8941|8940|8947|8946|8938|8937|54353
1652460900000|2022-05-13 16:55:00|8942|8941|8946|8945|8946|8945|8942|8941|16390
1652461200000|2022-05-13 17:00:00|8945|8944|8940|8939|8946|8945|8938|8937|37247
1652461500000|2022-05-13 17:05:00|8939|8938|8941|8940|8941|8940|8938|8937|10849
1652461800000|2022-05-13 17:10:00|8942|8941|8941|8940|8942|8941|8940|8939|65253
1652462100000|2022-05-13 17:15:00|8940|8939|8940|8939|8941|8940|8940|8939|16978
1652462400000|2022-05-13 17:20:00|8939|8938|8940|8939|8940|8939|8938|8937|13613
1652462700000|2022-05-13 17:25:00|8941|8940|8939|8938|8941|8940|8937|8936|39139
1652463000000|2022-05-13 17:30:00|8940|8939|8940|8939|8941|8940|8939|8938|16491
1652463300000|2022-05-13 17:35:00|8941|8940|8938|8937|8941|8940|8938|8937|26666
1652463600000|2022-05-13 17:40:00|8937|8936|8939|8938|8939|8938|8937|8936|22298
1652463900000|2022-05-13 17:45:00|8938|8937|8932|8931|8938|8937|8930|8929|57688
1652464200000|2022-05-13 17:50:00|8931|8930|8926|8925|8932|8931|8921|8920|145741
1652464500000|2022-05-13 17:55:00|8927|8926|8923|8922|8928|8927|8922|8921|33277
1652464800000|2022-05-13 18:00:00|8922|8921|8916|8915|8922|8921|8916|8915|36999
1652465100000|2022-05-13 18:05:00|8915|8914|8917|8916|8919|8918|8915|8914|20242
1652465400000|2022-05-13 18:10:00|8918|8917|8915|8914|8922|8921|8915|8914|103292
1652465700000|2022-05-13 18:15:00|8914|8913|8919|8918|8920|8919|8913|8912|11140
1652466000000|2022-05-13 18:20:00|8918|8917|8914|8913|8918|8917|8914|8913|25120
1652466300000|2022-05-13 18:25:00|8915|8914|8913|8912|8916|8915|8908|8907|45597
1652466600000|2022-05-13 18:30:00|8914|8913|8920|8919|8922|8921|8914|8913|16619
1652466900000|2022-05-13 18:35:00|8919|8918|8921|8920|8921|8920|8917|8916|22794
1652467200000|2022-05-13 18:40:00|8920|8919|8922|8921|8924|8923|8920|8919|9823
1652467500000|2022-05-13 18:45:00|8921|8920|8919|8918|8922|8921|8919|8918|19173
1652467800000|2022-05-13 18:50:00|8920|8919|8927|8926|8931|8930|8920|8919|33033
1652468100000|2022-05-13 18:55:00|8928|8927|8928|8927|8928|8927|8927|8926|19374
1652468400000|2022-05-13 19:00:00|8929|8928|8925|8924|8930|8929|8924|8923|14778
1652468700000|2022-05-13 19:05:00|8926|8925|8930|8929|8931|8930|8926|8925|9131
1652469000000|2022-05-13 19:10:00|8931|8930|8932|8931|8933|8932|8930|8929|23748
1652469300000|2022-05-13 19:15:00|8931|8930|8933|8932|8933|8932|8931|8930|30197
1652469600000|2022-05-13 19:20:00|8932|8931|8932|8931|8935|8934|8931|8930|42911
1652469900000|2022-05-13 19:25:00|8933|8932|8935|8934|8936|8935|8932|8932|46744
1652470200000|2022-05-13 19:30:00|8936|8935|8931|8930|8936|8935|8931|8930|16076
1652470500000|2022-05-13 19:35:00|8932|8931|8934|8933|8936|8935|8930|8929|24174
1652470800000|2022-05-13 19:40:00|8935|8934|8932|8931|8937|8936|8932|8931|51141
1652471100000|2022-05-13 19:45:00|8933|8932|8932|8931|8934|8933|8927|8926|29472
1652471400000|2022-05-13 19:50:00|8933|8932|8933|8932|8935|8933|8925|8925|137064
1652471700000|2022-05-13 19:55:00|8932|8931|8933|8930|8936|8935|8929|8928|202009
1652707800000|2022-05-16 13:30:00|8937|8925|8929|8928|8951|8934|8927|8925|40191
1652708100000|2022-05-16 13:35:00|8928|8927|8941|8940|8942|8941|8926|8924|33269
1652708400000|2022-05-16 13:40:00|8942|8941|8943|8942|8946|8945|8936|8934|24251
1652708700000|2022-05-16 13:45:00|8942|8941|8937|8936|8943|8942|8933|8932|32005
1652709000000|2022-05-16 13:50:00|8938|8937|8941|8940|8947|8946|8938|8937|21072
1652709300000|2022-05-16 13:55:00|8942|8941|8937|8936|8948|8947|8936|8935|29093
1652709600000|2022-05-16 14:00:00|8936|8935|8935|8934|8940|8939|8932|8931|380741
1652709900000|2022-05-16 14:05:00|8936|8935|8945|8944|8946|8944|8936|8935|53023
1652710200000|2022-05-16 14:10:00|8946|8945|8938|8937|8947|8946|8938|8936|43527
1652710500000|2022-05-16 14:15:00|8937|8936|8944|8943|8945|8944|8937|8936|11929
1652710800000|2022-05-16 14:20:00|8945|8944|8945|8944|8947|8946|8943|8942|10906
1652711100000|2022-05-16 14:25:00|8946|8945|8942|8941|8946|8945|8942|8941|34765
1652711400000|2022-05-16 14:30:00|8943|8942|8933|8932|8943|8942|8932|8932|383002
1652711700000|2022-05-16 14:35:00|8934|8934|8934|8933|8937|8936|8931|8930|66916
1652712000000|2022-05-16 14:40:00|8933|8932|8929|8928|8933|8932|8926|8925|36686
1652712300000|2022-05-16 14:45:00|8930|8929|8929|8928|8930|8929|8927|8926|37205
1652712600000|2022-05-16 14:50:00|8930|8929|8931|8930|8931|8930|8930|8929|28556
1652712900000|2022-05-16 14:55:00|8930|8929|8928|8927|8931|8930|8928|8927|22697
1652713200000|2022-05-16 15:00:00|8927|8926|8928|8927|8929|8928|8925|8923|20585
1652713500000|2022-05-16 15:05:00|8929|8928|8931|8930|8931|8930|8925|8924|25518
1652713800000|2022-05-16 15:10:00|8930|8929|8929|8928|8931|8930|8928|8927|69035
1652714100000|2022-05-16 15:15:00|8930|8929|8929|8928|8931|8930|8929|8928|31379
1652714400000|2022-05-16 15:20:00|8928|8927|8928|8927|8931|8930|8927|8926|30811
1652714700000|2022-05-16 15:25:00|8927|8926|8924|8923|8928|8927|8922|8921|24441
1652715000000|2022-05-16 15:30:00|8923|8922|8929|8928|8929|8928|8921|8920|109507
1652715300000|2022-05-16 15:35:00|8928|8927|8933|8932|8933|8932|8921|8920|38396
1652715600000|2022-05-16 15:40:00|8934|8934|8937|8936|8937|8936|8928|8928|31590
1652715900000|2022-05-16 15:45:00|8936|8937|8939|8938|8939|8938|8936|8935|51918
1652716200000|2022-05-16 15:50:00|8938|8937|8941|8940|8941|8940|8936|8936|54173
1652716500000|2022-05-16 15:55:00|8942|8941|8943|8942|8943|8942|8941|8940|56031
1652716800000|2022-05-16 16:00:00|8942|8941|8942|8942|8943|8942|8940|8940|39591
1652717100000|2022-05-16 16:05:00|8943|8940|8935|8934|8943|8940|8935|8934|8411
1652717400000|2022-05-16 16:10:00|8936|8935|8932|8932|8936|8935|8932|8932|25072
1652717700000|2022-05-16 16:15:00|8933|8931|8926|8925|8933|8932|8925|8924|14057
1652718000000|2022-05-16 16:20:00|8927|8926|8923|8922|8927|8926|8923|8922|12081
1652718300000|2022-05-16 16:25:00|8922|8921|8927|8926|8927|8926|8922|8921|38510
1652718600000|2022-05-16 16:30:00|8928|8927|8931|8930|8932|8931|8928|8927|642069
1652718900000|2022-05-16 16:35:00|8930|8929|8924|8923|8930|8929|8924|8923|36662
1652719200000|2022-05-16 16:40:00|8925|8924|8931|8930|8933|8932|8925|8924|26493
1652719500000|2022-05-16 16:45:00|8930|8929|8927|8926|8930|8929|8927|8926|90835
1652719800000|2022-05-16 16:50:00|8928|8927|8930|8929|8931|8930|8928|8927|27902
1652720100000|2022-05-16 16:55:00|8931|8930|8929|8928|8932|8931|8929|8928|25551
1652720400000|2022-05-16 17:00:00|8928|8927|8929|8928|8929|8928|8926|8925|48904
1652720700000|2022-05-16 17:05:00|||||||||22058
1652721000000|2022-05-16 17:10:00|8930|8929|8934|8933|8936|8935|8930|8929|44845
1652721300000|2022-05-16 17:15:00|8933|8932|8929|8928|8933|8932|8928|8927|23709
1652721600000|2022-05-16 17:20:00|8930|8929|8936|8935|8937|8936|8930|8929|27507
1652721900000|2022-05-16 17:25:00|8935|8934|8936|8935|8936|8935|8934|8933|29890
1652722200000|2022-05-16 17:30:00|8937|8936|8933|8932|8937|8936|8933|8932|260342
1652722500000|2022-05-16 17:35:00|8932|8931|8932|8931|8932|8931|8932|8931|15798
1652722800000|2022-05-16 17:40:00|8933|8932|8932|8931|8933|8932|8929|8928|19424
1652723100000|2022-05-16 17:45:00|8931|8930|8927|8926|8931|8930|8927|8926|17738
1652723400000|2022-05-16 17:50:00|8926|8925|8926|8925|8927|8926|8926|8925|44947
1652723700000|2022-05-16 17:55:00|8925|8924|8926|8925|8926|8925|8923|8922|27830
1652724000000|2022-05-16 18:00:00|8927|8926|8926|8925|8927|8926|8924|8923|18605
1652724300000|2022-05-16 18:05:00|8927|8926|8927|8926|8929|8928|8927|8926|23806
1652724600000|2022-05-16 18:10:00|8926|8925|8925|8924|8927|8926|8925|8924|21868
1652724900000|2022-05-16 18:15:00|8926|8925|8926|8925|8926|8925|8925|8924|21755
1652725200000|2022-05-16 18:20:00|8925|8924|8919|8918|8925|8924|8918|8917|146304
1652725500000|2022-05-16 18:25:00|8920|8919|8921|8920|8923|8922|8920|8919|29903
1652725800000|2022-05-16 18:30:00|8922|8921|8924|8923|8925|8924|8922|8921|19075
1652726100000|2022-05-16 18:35:00|8923|8922|8921|8920|8923|8922|8921|8920|19562
1652726400000|2022-05-16 18:40:00|8922|8921|8922|8921|8923|8922|8922|8921|16517
1652726700000|2022-05-16 18:45:00|8921|8920|8922|8921|8924|8923|8921|8920|33706
1652727000000|2022-05-16 18:50:00|8921|8920|8922|8921|8922|8921|8919|8918|27906
1652727300000|2022-05-16 18:55:00|8921|8920|8924|8923|8924|8923|8921|8920|29648
1652727600000|2022-05-16 19:00:00|8923|8922|8923|8922|8924|8923|8921|8920|22875
1652727900000|2022-05-16 19:05:00|8922|8921|8918|8917|8922|8921|8918|8917|19409
1652728200000|2022-05-16 19:10:00|8917|8916|8910|8909|8917|8916|8910|8909|39596
1652728500000|2022-05-16 19:15:00|8909|8908|8902|8901|8910|8909|8902|8901|40991
1652728800000|2022-05-16 19:20:00|8901|8900|8898|8897|8902|8901|8897|8896|83646
1652729100000|2022-05-16 19:25:00|8899|8898|8901|8900|8902|8901|8899|8898|47449
1652729400000|2022-05-16 19:30:00|8900|8899|8893|8892|8900|8899|8893|8892|29675
1652729700000|2022-05-16 19:35:00|8894|8893|8897|8896|8897|8896|8892|8892|20573
1652730000000|2022-05-16 19:40:00|8896|8895|8894|8893|8896|8895|8894|8893|22965
1652730300000|2022-05-16 19:45:00|8893|8892|8890|8889|8893|8892|8890|8889|55075
1652730600000|2022-05-16 19:50:00|8891|8890|8897|8896|8897|8896|8889|8888|119461
1652730900000|2022-05-16 19:55:00|8898|8897|8884|8882|8898|8897|8877|8876|214893
1652794200000|2022-05-17 13:30:00|8949|8886|8912|8911|8949|8916|8903|8886|59435
1652794500000|2022-05-17 13:35:00|8913|8912|8912|8911|8916|8915|8910|8909|53817
1652794800000|2022-05-17 13:40:00|8913|8912|8924|8922|8925|8924|8913|8912|50515
1652795100000|2022-05-17 13:45:00|8925|8923|8910|8909|8927|8926|8910|8909|52522
1652795400000|2022-05-17 13:50:00|8911|8910|8914|8913|8917|8916|8910|8909|46015
1652795700000|2022-05-17 13:55:00|8915|8914|8917|8916|8919|8918|8914|8912|106963
1652796000000|2022-05-17 14:00:00|8918|8917|8914|8913|8919|8918|8914|8913|99994
1652796300000|2022-05-17 14:05:00|8913|8912|8908|8907|8913|8912|8908|8907|34401
1652796600000|2022-05-17 14:10:00|8909|8908|8915|8914|8916|8915|8908|8907|37158
1652796900000|2022-05-17 14:15:00|8916|8915|8916|8915|8918|8917|8915|8914|19886
1652797200000|2022-05-17 14:20:00|8917|8916|8918|8917|8919|8918|8914|8913|19374
1652797500000|2022-05-17 14:25:00|8919|8918|8912|8911|8920|8919|8912|8911|43646
1652797800000|2022-05-17 14:30:00|8913|8912|8915|8914|8916|8915|8913|8912|15789
1652798100000|2022-05-17 14:35:00|8916|8915|8913|8912|8916|8915|8913|8912|27866
1652798400000|2022-05-17 14:40:00|8912|8911|8906|8905|8913|8912|8905|8904|299526
1652798700000|2022-05-17 14:45:00|8905|8904|8904|8903|8906|8905|8902|8901|14304
1652799000000|2022-05-17 14:50:00|8905|8904|8904|8903|8905|8904|8903|8902|39565
1652799300000|2022-05-17 14:55:00|8905|8904|8908|8907|8908|8907|8904|8903|80115
1652799600000|2022-05-17 15:00:00|8909|8908|8911|8910|8911|8910|8907|8906|23905
1652799900000|2022-05-17 15:05:00|8912|8911|8911|8910|8915|8914|8911|8910|39848
1652800200000|2022-05-17 15:10:00|8912|8911|8918|8917|8919|8918|8912|8911|96573
1652800500000|2022-05-17 15:15:00|8919|8918|8921|8920|8921|8920|8915|8914|42937
1652800800000|2022-05-17 15:20:00|8920|8921|8923|8922|8923|8923|8919|8918|98929
1652801100000|2022-05-17 15:25:00|8924|8923|8927|8926|8927|8926|8923|8922|39743
1652801400000|2022-05-17 15:30:00|8928|8927|8929|8928|8931|8930|8928|8926|38789
1652801700000|2022-05-17 15:35:00|8930|8929|8930|8929|8931|8930|8928|8927|25990
1652802000000|2022-05-17 15:40:00|8931|8930|8925|8924|8931|8931|8925|8924|60762
1652802300000|2022-05-17 15:45:00|8926|8925|8931|8930|8931|8930|8925|8925|35196
1652802600000|2022-05-17 15:50:00|8932|8931|8932|8931|8933|8932|8931|8930|28075
1652802900000|2022-05-17 15:55:00|8933|8932|8932|8931|8933|8932|8932|8931|29126
1652803200000|2022-05-17 16:00:00|8931|8930|8930|8929|8931|8930|8927|8926|9893
1652803500000|2022-05-17 16:05:00|8929|8928|8930|8929|8931|8930|8927|8926|13879
1652803800000|2022-05-17 16:10:00|8929|8928|8924|8923|8929|8928|8924|8923|17586
1652804100000|2022-05-17 16:15:00|8925|8924|8922|8921|8925|8924|8922|8921|60985
1652804400000|2022-05-17 16:20:00|8923|8922|8924|8923|8924|8923|8922|8921|13021
1652804700000|2022-05-17 16:25:00|8925|8924|8926|8925|8926|8925|8925|8924|10555
1652805000000|2022-05-17 16:30:00|8925|8924|8924|8923|8926|8925|8922|8921|53371
1652805300000|2022-05-17 16:35:00|8925|8924|8923|8922|8926|8925|8923|8922|24401
1652805600000|2022-05-17 16:40:00|8924|8923|8924|8923|8925|8924|8923|8922|26087
1652805900000|2022-05-17 16:45:00|8925|8924|8922|8921|8926|8925|8921|8920|18197
1652806200000|2022-05-17 16:50:00|8921|8920|8918|8917|8921|8920|8917|8916|20518
1652806500000|2022-05-17 16:55:00|8917|8916|8914|8913|8917|8916|8913|8912|32128
1652806800000|2022-05-17 17:00:00|8913|8912|8913|8912|8914|8913|8912|8911|25195
1652807100000|2022-05-17 17:05:00|8914|8913|8920|8919|8920|8919|8912|8911|17608
1652807400000|2022-05-17 17:10:00|8921|8920|8925|8924|8925|8924|8920|8919|29982
1652807700000|2022-05-17 17:15:00|8926|8925|8924|8923|8927|8926|8924|8923|21425
1652808000000|2022-05-17 17:20:00|8925|8924|8924|8923|8925|8924|8924|8923|13182
1652808300000|2022-05-17 17:25:00|8925|8924|8924|8923|8926|8925|8924|8923|22715
1652808600000|2022-05-17 17:30:00|8923|8922|8922|8921|8923|8922|8922|8921|7487
1652808900000|2022-05-17 17:35:00|8921|8920|8921|8920|8921|8920|8921|8920|4945
1652809200000|2022-05-17 17:40:00|8922|8921|8922|8921|8922|8921|8922|8921|7637
1652809500000|2022-05-17 17:45:00|8921|8920|8922|8921|8923|8921|8921|8920|17461
1652809800000|2022-05-17 17:50:00|8923|8922|8923|8922|8924|8923|8923|8922|11221
1652810100000|2022-05-17 17:55:00|8922|8921|8922|8921|8923|8922|8922|8921|12369
1652810400000|2022-05-17 18:00:00|8923|8922|8921|8920|8923|8922|8916|8915|31581
1652810700000|2022-05-17 18:05:00|8922|8921|8925|8924|8927|8926|8921|8920|55204
1652811000000|2022-05-17 18:10:00|8924|8923|8895|8894|8925|8924|8890|8889|39279
1652811300000|2022-05-17 18:15:00|8896|8895|8905|8904|8907|8905|8892|8891|33931
1652811600000|2022-05-17 18:20:00|8904|8903|8905|8904|8906|8905|8894|8893|55067
1652811900000|2022-05-17 18:25:00|8904|8903|8907|8906|8911|8910|8902|8901|35380
1652812200000|2022-05-17 18:30:00|8906|8905|8899|8898|8909|8908|8898|8897|51493
1652812500000|2022-05-17 18:35:00|8898|8897|8905|8904|8905|8904|8896|8895|29748
1652812800000|2022-05-17 18:40:00|8906|8905|8917|8916|8918|8917|8906|8905|79749
1652813100000|2022-05-17 18:45:00|8918|8917|8923|8922|8923|8922|8917|8916|33019
1652813400000|2022-05-17 18:50:00|8922|8921|8920|8919|8923|8922|8920|8919|27143
1652813700000|2022-05-17 18:55:00|8919|8918|8918|8917|8919|8918|8915|8914|26826
1652814000000|2022-05-17 19:00:00|8917|8916|8922|8921|8923|8922|8917|8916|29159
1652814300000|2022-05-17 19:05:00|8921|8920|8921|8920|8921|8920|8918|8917|31257
1652814600000|2022-05-17 19:10:00|8920|8919|8917|8916|8921|8920|8916|8915|19943
1652814900000|2022-05-17 19:15:00|8918|8917|8920|8919|8921|8920|8916|8915|11029
1652815200000|2022-05-17 19:20:00|8919|8918|8915|8914|8919|8918|8912|8911|112475
1652815500000|2022-05-17 19:25:00|8916|8915|8915|8914|8920|8919|8915|8914|34158
1652815800000|2022-05-17 19:30:00|8914|8913|8918|8917|8920|8919|8913|8912|51849
1652816100000|2022-05-17 19:35:00|8919|8915|8921|8917|8923|8919|8919|8915|5276
1652816400000|2022-05-17 19:40:00|8920|8916|8922|8918|8925|8921|8919|8915|22579
1652816700000|2022-05-17 19:45:00|8923|8919|8919|8915|8923|8919|8914|8910|12839
1652817000000|2022-05-17 19:50:00|8918|8914|8923|8919|8924|8920|8917|8913|35950
1652817300000|2022-05-17 19:55:00|8922|8918|8916|8912|8922|8918|8915|8910|32956
1652880600000|2022-05-18 13:30:00|8905|8895|8896|8895|8907|8905|8893|8881|91035
1652880900000|2022-05-18 13:35:00|8897|8896|8889|8888|8899|8898|8886|8885|341105
1652881200000|2022-05-18 13:40:00|8888|8887|8892|8891|8895|8894|8888|8887|217378
1652881500000|2022-05-18 13:45:00|8891|8890|8892|8891|8896|8895|8891|8890|22902
1652881800000|2022-05-18 13:50:00|8893|8892|8893|8892|8895|8894|8889|8888|38970
1652882100000|2022-05-18 13:55:00|8894|8893|8884|8883|8895|8894|8881|8880|88501
1652882400000|2022-05-18 14:00:00|8885|8884|8884|8883|8888|8887|8884|8883|50325
1652882700000|2022-05-18 14:05:00|8885|8884|8885|8884|8888|8887|8884|8883|26557
1652883000000|2022-05-18 14:10:00|8886|8885|8883|8882|8886|8885|8882|8881|43224
1652883300000|2022-05-18 14:15:00|8882|8881|8882|8881|8885|8884|8881|8880|44329
1652883600000|2022-05-18 14:20:00|8883|8882|8880|8879|8885|8884|8879|8878|49549
1652883900000|2022-05-18 14:25:00|8881|8880|8881|8880|8882|8881|8879|8878|21830
1652884200000|2022-05-18 14:30:00|8880|8879|8886|8885|8886|8885|8880|8879|10838
1652884500000|2022-05-18 14:35:00|8885|8884|8889|8888|8890|8889|8883|8882|16174
1652884800000|2022-05-18 14:40:00|8890|8889|8894|8893|8895|8894|8889|8888|10142
1652885100000|2022-05-18 14:45:00|8895|8894|8892|8891|8896|8895|8890|8889|33785
1652885400000|2022-05-18 14:50:00|8893|8892|8888|8887|8893|8892|8888|8887|61357
1652885700000|2022-05-18 14:55:00|8889|8888|8892|8891|8892|8891|8889|8888|15036
1652886000000|2022-05-18 15:00:00|8893|8892|8891|8890|8893|8892|8889|8888|49242
1652886300000|2022-05-18 15:05:00|8892|8891|8892|8891|8894|8893|8891|8890|38127
1652886600000|2022-05-18 15:10:00|8891|8890|8890|8889|8891|8890|8889|8888|23316
1652886900000|2022-05-18 15:15:00|8889|8888|8885|8884|8889|8888|8884|8883|27834
1652887200000|2022-05-18 15:20:00|8884|8885|8881|8880|8885|8885|8880|8879|66078
1652887500000|2022-05-18 15:25:00|8882|8881|8881|8879|8887|8884|8881|8879|51720
1652887800000|2022-05-18 15:30:00|8882|8880|8879|8877|8886|8884|8878|8877|313514
1652888100000|2022-05-18 15:35:00|8880|8878|8877|8876|8881|8880|8876|8875|10371
1652888400000|2022-05-18 15:40:00|8878|8877|8881|8880|8883|8882|8877|8876|8619
1652888700000|2022-05-18 15:45:00|8880|8879|8879|8878|8881|8879|8877|8876|21697
1652889000000|2022-05-18 15:50:00|8880|8879|8877|8876|8881|8880|8877|8876|29026
1652889300000|2022-05-18 15:55:00|8878|8877|8875|8874|8878|8877|8875|8874|27980
1652889600000|2022-05-18 16:00:00|8876|8875|8868|8867|8876|8875|8866|8864|123630
1652889900000|2022-05-18 16:05:00|8867|8866|8864|8863|8867|8867|8864|8863|75809
1652890200000|2022-05-18 16:10:00|8865|8864|8864|8863|8868|8867|8862|8861|92712
1652890500000|2022-05-18 16:15:00|8865|8864|8867|8866|8867|8866|8861|8860|62311
1652890800000|2022-05-18 16:20:00|8868|8867|8871|8870|8872|8871|8867|8866|39583
1652891100000|2022-05-18 16:25:00|8870|8869|8870|8869|8870|8869|8869|8868|12429
1652891400000|2022-05-18 16:30:00|8871|8870|8871|8870|8872|8871|8870|8869|23569
1652891700000|2022-05-18 16:35:00|8872|8871|8872|8871|8872|8871|8871|8870|25874
1652892000000|2022-05-18 16:40:00|8871|8870|8872|8871|8873|8872|8869|8868|39595
1652892300000|2022-05-18 16:45:00|8873|8872|8875|8874|8876|8875|8873|8872|36784
1652892600000|2022-05-18 16:50:00|8874|8873|8881|8880|8885|8884|8874|8873|121346
1652892900000|2022-05-18 16:55:00|8882|8881|8885|8884|8887|8886|8881|8880|12151
1652893200000|2022-05-18 17:00:00|8884|8883|8884|8883|8885|8884|8879|8878|15652
1652893500000|2022-05-18 17:05:00|8883|8882|8880|8879|8883|8882|8879|8878|31538
1652893800000|2022-05-18 17:10:00|8879|8878|8877|8876|8880|8879|8875|8874|79951
1652894100000|2022-05-18 17:15:00|8876|8875|8871|8870|8876|8875|8871|8870|11391
1652894400000|2022-05-18 17:20:00|8872|8871|8875|8874|8876|8875|8872|8871|91531
1652894700000|2022-05-18 17:25:00|8874|8873|8874|8873|8875|8874|8874|8873|24383
1652895000000|2022-05-18 17:30:00|8873|8872|8872|8871|8873|8872|8870|8869|23906
1652895300000|2022-05-18 17:35:00|8873|8872|8871|8870|8873|8872|8870|8869|13004
1652895600000|2022-05-18 17:40:00|8870|8869|8869|8868|8870|8869|8868|8867|16815
1652895900000|2022-05-18 17:45:00|8870|8869|8867|8866|8871|8870|8867|8866|43725
1652896200000|2022-05-18 17:50:00|8868|8867|8871|8870|8872|8871|8868|8867|124113
1652896500000|2022-05-18 17:55:00|8870|8869|8866|8865|8870|8869|8864|8863|42546
1652896800000|2022-05-18 18:00:00|8865|8864|8862|8861|8865|8865|8862|8861|59154
1652897100000|2022-05-18 18:05:00|8861|8860|8859|8858|8862|8861|8858|8857|84331
1652897400000|2022-05-18 18:10:00|8860|8859|8860|8859|8860|8859|8860|8859|18528
1652897700000|2022-05-18 18:15:00|8861|8860|8858|8857|8861|8860|8858|8857|87871
1652898000000|2022-05-18 18:20:00|8859|8858|8861|8860|8862|8861|8859|8858|49494
1652898300000|2022-05-18 18:25:00|8860|8859|8863|8862|8864|8863|8860|8859|58245
1652898600000|2022-05-18 18:30:00|8862|8861|8864|8863|8864|8863|8859|8858|34962
1652898900000|2022-05-18 18:35:00|8863|8862|8859|8858|8863|8862|8858|8857|23125
1652899200000|2022-05-18 18:40:00|8858|8857|8858|8857|8859|8858|8857|8856|193633
1652899500000|2022-05-18 18:45:00|8859|8858|8859|8858|8860|8859|8853|8852|35071
1652899800000|2022-05-18 18:50:00|8860|8859|8859|8858|8860|8859|8858|8857|15986
1652900100000|2022-05-18 18:55:00|8860|8859|8860|8859|8860|8859|8858|8857|33636
1652900400000|2022-05-18 19:00:00|8861|8860|8860|8859|8862|8861|8860|8859|32094
1652900700000|2022-05-18 19:05:00|8861|8860|8861|8860|8861|8861|8859|8858|80460
1652901000000|2022-05-18 19:10:00|8862|8861|8861|8860|8863|8862|8861|8860|39460
1652901300000|2022-05-18 19:15:00|8860|8859|8858|8857|8861|8860|8858|8857|28929
1652901600000|2022-05-18 19:20:00|8859|8858|8854|8853|8860|8859|8854|8853|37032
1652901900000|2022-05-18 19:25:00|8853|8852|8855|8854|8856|8855|8853|8852|33433
1652902200000|2022-05-18 19:30:00|8856|8855|8855|8854|8856|8855|8855|8854|25973
1652902500000|2022-05-18 19:35:00|8854|8853|8860|8859|8861|8860|8852|8851|80104
1652902800000|2022-05-18 19:40:00|8861|8860|8857|8856|8861|8860|8857|8856|47616
1652903100000|2022-05-18 19:45:00|8856|8855|8854|8853|8857|8856|8854|8853|90276
1652903400000|2022-05-18 19:50:00|8855|8854|8854|8853|8860|8858|8853|8852|127401
1652903700000|2022-05-18 19:55:00|8855|8854|8857|8856|8859|8859|8853|8852|167797
1652967000000|2022-05-19 13:30:00|8883|8871|8895|8893|8901|8897|8868|8859|79971
1652967300000|2022-05-19 13:35:00|8894|8894|8892|8891|8905|8902|8890|8889|99388
1652967600000|2022-05-19 13:40:00|8893|8892|8886|8885|8895|8894|8886|8884|84455
1652967900000|2022-05-19 13:45:00|8887|8886|8879|8878|8890|8889|8878|8877|90292
1652968200000|2022-05-19 13:50:00|8878|8877|8879|8878|8882|8881|8877|8876|64378
1652968500000|2022-05-19 13:55:00|8880|8879|8879|8878|8882|8881|8872|8871|56327
1652968800000|2022-05-19 14:00:00|8880|8877|8875|8874|8883|8882|8872|8871|75057
1652969100000|2022-05-19 14:05:00|8874|8873|8874|8873|8876|8875|8871|8870|25068
1652969400000|2022-05-19 14:10:00|8873|8872|8869|8868|8874|8873|8865|8865|53008
1652969700000|2022-05-19 14:15:00|8870|8869|8875|8874|8879|8878|8870|8869|15338
1652970000000|2022-05-19 14:20:00|8876|8875|8875|8874|8879|8878|8874|8873|29507
1652970300000|2022-05-19 14:25:00|8876|8873|8864|8863|8876|8875|8863|8862|86729
1652970600000|2022-05-19 14:30:00|8863|8862|8865|8864|8868|8867|8860|8859|109504
1652970900000|2022-05-19 14:35:00|8866|8865|8869|8868|8869|8868|8863|8862|182094
1652971200000|2022-05-19 14:40:00|8868|8867|8869|8868|8873|8872|8867|8866|68139
1652971500000|2022-05-19 14:45:00|8870|8869|8874|8873|8877|8876|8870|8869|64743
1652971800000|2022-05-19 14:50:00|8875|8874|8886|8885|8887|8885|8874|8873|25639
1652972100000|2022-05-19 14:55:00|8887|8886|8887|8886|8890|8889|8885|8884|67044
1652972400000|2022-05-19 15:00:00|8888|8887|8886|8885|8893|8892|8885|8884|55093
1652972700000|2022-05-19 15:05:00|8885|8884|8883|8882|8885|8884|8879|8878|90640
1652973000000|2022-05-19 15:10:00|8884|8883|8886|8885|8890|8889|8884|8883|69611
1652973300000|2022-05-19 15:15:00|8885|8884|8889|8888|8889|8888|8884|8884|45536
1652973600000|2022-05-19 15:20:00|8890|8889|8897|8896|8898|8897|8887|8886|50803
1652973900000|2022-05-19 15:25:00|8896|8895|8905|8904|8905|8904|8895|8894|62035
1652974200000|2022-05-19 15:30:00|8906|8905|8911|8910|8911|8910|8903|8902|64071
1652974500000|2022-05-19 15:35:00|8912|8911|8909|8908|8915|8914|8909|8908|89282
1652974800000|2022-05-19 15:40:00|8910|8909|8919|8918|8921|8919|8909|8908|28480
1652975100000|2022-05-19 15:45:00|8918|8917|8915|8914|8918|8917|8910|8909|33826
1652975400000|2022-05-19 15:50:00|8914|8913|8914|8913|8916|8915|8914|8913|18214
1652975700000|2022-05-19 15:55:00|8913|8912|8916|8915|8916|8915|8909|8908|29218
1652976000000|2022-05-19 16:00:00|8915|8914|8916|8915|8916|8915|8915|8914|42800
1652976300000|2022-05-19 16:05:00|8915|8914|8916|8915|8916|8915|8915|8914|29561
1652976600000|2022-05-19 16:10:00|8915|8914|8915|8914|8915|8914|8914|8913|20237
1652976900000|2022-05-19 16:15:00|8916|8915|8913|8912|8916|8915|8913|8912|34267
1652977200000|2022-05-19 16:20:00|8912|8911|8907|8906|8913|8912|8905|8904|11436
1652977500000|2022-05-19 16:25:00|8908|8907|8913|8912|8914|8913|8905|8904|40911
1652977800000|2022-05-19 16:30:00|8912|8911|8915|8914|8915|8914|8912|8911|27964
1652978100000|2022-05-19 16:35:00|8914|8913|8910|8909|8914|8913|8910|8909|37484
1652978400000|2022-05-19 16:40:00|8911|8910|8912|8911|8913|8912|8909|8909|42374
1652978700000|2022-05-19 16:45:00|8911|8910|8911|8910|8913|8912|8908|8907|31567
1652979000000|2022-05-19 16:50:00|8912|8911|8916|8915|8918|8916|8911|8910|20018
1652979300000|2022-05-19 16:55:00|8915|8914|8916|8915|8920|8919|8914|8913|11823
1652979600000|2022-05-19 17:00:00|8917|8916|8910|8909|8917|8916|8910|8909|87407
1652979900000|2022-05-19 17:05:00|8911|8910|8904|8903|8911|8910|8902|8901|51833
1652980200000|2022-05-19 17:10:00|8905|8904|8905|8904|8905|8904|8901|8900|46732
1652980500000|2022-05-19 17:15:00|8904|8903|8909|8908|8909|8908|8902|8901|15749
1652980800000|2022-05-19 17:20:00|8908|8907|8908|8907|8910|8909|8907|8906|16985
1652981100000|2022-05-19 17:25:00|8909|8908|8909|8908|8912|8911|8907|8906|17434
1652981400000|2022-05-19 17:30:00|8908|8907|8903|8902|8912|8911|8903|8902|20788
1652981700000|2022-05-19 17:35:00|8902|8901|8902|8901|8906|8905|8901|8900|12468
1652982000000|2022-05-19 17:40:00|8901|8900|8902|8901|8905|8904|8901|8900|29085
1652982300000|2022-05-19 17:45:00|8901|8900|8899|8898|8903|8902|8899|8898|26192
1652982600000|2022-05-19 17:50:00|8900|8899|8911|8910|8911|8910|8899|8898|20537
1652982900000|2022-05-19 17:55:00|8912|8911|8918|8917|8918|8917|8910|8909|42658
1652983200000|2022-05-19 18:00:00|8917|8916|8912|8911|8917|8916|8911|8910|36653
1652983500000|2022-05-19 18:05:00|8911|8910|8914|8913|8914|8913|8911|8910|19613
1652983800000|2022-05-19 18:10:00|8913|8912|8915|8914|8916|8915|8913|8912|13926
1652984100000|2022-05-19 18:15:00|8916|8915|8914|8913|8918|8917|8913|8912|19321
1652984400000|2022-05-19 18:20:00|8913|8912|8916|8915|8918|8917|8913|8912|10749
1652984700000|2022-05-19 18:25:00|8917|8916|8916|8915|8918|8917|8913|8912|116541
1652985000000|2022-05-19 18:30:00|8915|8914|8912|8911|8916|8915|8911|8910|45438
1652985300000|2022-05-19 18:35:00|8911|8910|8911|8910|8916|8915|8910|8909|114305
1652985600000|2022-05-19 18:40:00|8910|8909|8918|8917|8918|8917|8910|8909|168160
1652985900000|2022-05-19 18:45:00|8919|8918|8920|8919|8921|8920|8915|8914|45984
1652986200000|2022-05-19 18:50:00|8921|8920|8917|8916|8921|8920|8916|8915|46403
1652986500000|2022-05-19 18:55:00|8916|8915|8914|8913|8916|8916|8910|8909|20630
1652986800000|2022-05-19 19:00:00|8915|8914|8919|8918|8921|8920|8913|8912|76320
1652987100000|2022-05-19 19:05:00|8918|8917|8917|8916|8920|8919|8914|8913|28516
1652987400000|2022-05-19 19:10:00|8916|8915|8918|8917|8919|8918|8914|8913|24703
1652987700000|2022-05-19 19:15:00|8919|8918|8918|8917|8920|8919|8914|8913|53938
1652988000000|2022-05-19 19:20:00|8917|8916|8910|8909|8918|8917|8910|8909|103986
1652988300000|2022-05-19 19:25:00|8911|8910|8904|8903|8911|8910|8903|8903|128378
1652988600000|2022-05-19 19:30:00|8903|8902|8906|8905|8909|8908|8903|8902|41759
1652988900000|2022-05-19 19:35:00|8905|8904|8904|8903|8906|8905|8902|8901|70708
1652989200000|2022-05-19 19:40:00|8905|8904|8907|8906|8907|8906|8900|8899|43132
1652989500000|2022-05-19 19:45:00|8906|8905|8907|8906|8909|8908|8902|8901|67998
1652989800000|2022-05-19 19:50:00|8908|8907|8907|8906|8909|8908|8903|8902|153511
1652990100000|2022-05-19 19:55:00|8906|8905|8907|8905|8914|8909|8904|8903|222456
1653053400000|2022-05-20 13:30:00|8930|8918|8930|8929|8934|8930|8925|8918|33181
1653053700000|2022-05-20 13:35:00|8929|8928|8928|8927|8934|8932|8925|8923|36896
1653054000000|2022-05-20 13:40:00|8927|8926|8933|8932|8938|8937|8927|8926|40654
1653054300000|2022-05-20 13:45:00|8934|8933|8926|8925|8936|8935|8925|8924|23080
1653054600000|2022-05-20 13:50:00|8925|8924|8926|8925|8929|8928|8922|8920|28577
1653054900000|2022-05-20 13:55:00|8925|8924|8923|8922|8925|8924|8921|8920|19061
1653055200000|2022-05-20 14:00:00|8922|8921|8924|8923|8931|8930|8920|8919|54109
1653055500000|2022-05-20 14:05:00|8923|8922|8917|8916|8924|8923|8917|8916|54863
1653055800000|2022-05-20 14:10:00|8916|8915|8915|8914|8920|8919|8910|8909|115784
1653056100000|2022-05-20 14:15:00|8916|8915|8921|8920|8921|8920|8916|8915|9016
1653056400000|2022-05-20 14:20:00|8920|8919|8919|8918|8920|8919|8914|8913|10354
1653056700000|2022-05-20 14:25:00|8918|8917|8925|8924|8925|8924|8918|8917|10581
1653057000000|2022-05-20 14:30:00|8924|8923|8919|8918|8924|8923|8919|8918|18680
1653057300000|2022-05-20 14:35:00|8918|8917|8917|8916|8918|8917|8916|8915|9723
1653057600000|2022-05-20 14:40:00|8916|8915|8924|8923|8924|8923|8916|8915|7785
1653057900000|2022-05-20 14:45:00|8923|8922|8934|8933|8934|8933|8923|8922|90776
1653058200000|2022-05-20 14:50:00|8933|8932|8931|8930|8934|8933|8930|8929|127435
1653058500000|2022-05-20 14:55:00|8930|8929|8927|8926|8930|8929|8927|8926|83622
1653058800000|2022-05-20 15:00:00|8926|8925|8929|8928|8930|8929|8921|8920|102100
1653059100000|2022-05-20 15:05:00|8928|8927|8928|8927|8930|8929|8927|8926|26155
1653059400000|2022-05-20 15:10:00|8927|8926|8921|8920|8927|8926|8920|8919|52262
1653059700000|2022-05-20 15:15:00|8920|8919|8916|8915|8920|8919|8913|8912|38926
1653060000000|2022-05-20 15:20:00|8917|8916|8914|8913|8918|8917|8911|8910|90379
1653060300000|2022-05-20 15:25:00|8915|8914|8918|8917|8918|8917|8915|8914|15161
1653060600000|2022-05-20 15:30:00|8919|8918|8918|8917|8922|8921|8917|8916|25433
1653060900000|2022-05-20 15:35:00|8917|8916|8914|8913|8917|8916|8912|8911|28229
1653061200000|2022-05-20 15:40:00|8915|8914|8921|8920|8923|8922|8915|8914|177233
1653061500000|2022-05-20 15:45:00|8922|8921|8934|8933|8934|8933|8922|8921|273201
1653061800000|2022-05-20 15:50:00|8935|8934|8939|8938|8950|8949|8935|8934|26587
1653062100000|2022-05-20 15:55:00|8938|8937|8937|8936|8943|8942|8937|8936|12240
1653062400000|2022-05-20 16:00:00|8936|8935|8938|8937|8940|8939|8936|8935|31627
1653062700000|2022-05-20 16:05:00|8937|8936|8927|8926|8938|8937|8927|8926|94151
1653063000000|2022-05-20 16:10:00|8924|8923|8932|8931|8937|8937|8923|8922|71646
1653063300000|2022-05-20 16:15:00|8931|8930|8931|8930|8932|8931|8931|8930|8582
1653063600000|2022-05-20 16:20:00|8932|8931|8932|8931|8933|8932|8930|8929|23931
1653063900000|2022-05-20 16:25:00|8931|8930|8926|8925|8931|8930|8926|8925|53128
1653064200000|2022-05-20 16:30:00|8925|8924|8921|8920|8925|8924|8921|8920|111704
1653064500000|2022-05-20 16:35:00|8920|8919|8915|8914|8920|8919|8914|8913|25199
1653064800000|2022-05-20 16:40:00|8914|8913|8914|8913|8915|8914|8913|8912|16309
1653065100000|2022-05-20 16:45:00|8913|8912|8919|8918|8919|8918|8912|8911|21042
1653065400000|2022-05-20 16:50:00|8918|8917|8916|8915|8918|8917|8914|8913|33742
1653065700000|2022-05-20 16:55:00|8917|8916|8914|8913|8919|8918|8914|8913|6568
1653066000000|2022-05-20 17:00:00|8913|8912|8913|8912|8915|8914|8910|8909|21850
1653066300000|2022-05-20 17:05:00|8914|8913|8912|8911|8921|8920|8911|8910|13708
1653066600000|2022-05-20 17:10:00|8911|8910|8911|8910|8914|8913|8909|8908|16042
1653066900000|2022-05-20 17:15:00|8912|8911|8908|8907|8912|8911|8908|8907|8157
1653067200000|2022-05-20 17:20:00|8907|8906|8906|8905|8908|8907|8905|8904|33525
1653067500000|2022-05-20 17:25:00|8907|8906|8907|8906|8907|8907|8903|8902|24134
1653067800000|2022-05-20 17:30:00|8906|8905|8907|8906|8908|8907|8905|8904|31124
1653068100000|2022-05-20 17:35:00|8906|8907|8907|8906|8910|8909|8906|8906|27998
1653068400000|2022-05-20 17:40:00|8906|8905|8908|8907|8910|8909|8904|8903|13112
1653068700000|2022-05-20 17:45:00|8907|8906|8906|8905|8910|8909|8906|8905|17741
1653069000000|2022-05-20 17:50:00|8905|8904|8907|8906|8911|8910|8905|8904|24944
1653069300000|2022-05-20 17:55:00|8908|8907|8910|8909|8911|8910|8908|8907|11795
1653069600000|2022-05-20 18:00:00|8911|8910|8912|8911|8917|8916|8911|8910|22481
1653069900000|2022-05-20 18:05:00|8911|8910|8915|8914|8915|8914|8908|8907|43868
1653070200000|2022-05-20 18:10:00|8916|8915|8914|8913|8919|8918|8913|8912|25750
1653070500000|2022-05-20 18:15:00|8915|8914|8913|8912|8915|8914|8909|8908|8353
1653070800000|2022-05-20 18:20:00|8912|8911|8914|8913|8917|8916|8911|8910|20456
1653071100000|2022-05-20 18:25:00|8913|8912|8915|8914|8916|8915|8912|8911|8432
1653071400000|2022-05-20 18:30:00|8916|8915|8913|8912|8916|8915|8910|8909|9969
1653071700000|2022-05-20 18:35:00|8914|8913|8916|8915|8916|8915|8913|8912|13244
1653072000000|2022-05-20 18:40:00|8917|8916|8921|8920|8923|8921|8917|8916|14791
1653072300000|2022-05-20 18:45:00|8920|8919|8920|8919|8921|8920|8917|8916|5429
1653072600000|2022-05-20 18:50:00|8921|8920|8924|8923|8926|8925|8921|8920|27152
1653072900000|2022-05-20 18:55:00|8923|8922|8922|8921|8925|8924|8921|8920|27148
1653073200000|2022-05-20 19:00:00|8923|8922|8923|8922|8929|8928|8923|8922|23441
1653073500000|2022-05-20 19:05:00|8924|8923|8920|8919|8924|8923|8920|8919|13361
1653073800000|2022-05-20 19:10:00|8921|8920|8924|8923|8924|8923|8921|8920|14769
1653074100000|2022-05-20 19:15:00|8925|8924|8931|8930|8933|8932|8923|8922|25062
1653074400000|2022-05-20 19:20:00|8932|8931|8932|8931|8933|8932|8930|8929|16137
1653074700000|2022-05-20 19:25:00|8931|8930|8937|8936|8939|8938|8931|8930|21630
1653075000000|2022-05-20 19:30:00|8936|8935|8948|8947|8949|8948|8932|8931|31976
1653075300000|2022-05-20 19:35:00|8949|8948|8949|8948|8960|8959|8945|8944|147539
1653075600000|2022-05-20 19:40:00|8948|8947|8948|8947|8956|8955|8948|8947|96059
1653075900000|2022-05-20 19:45:00|8949|8948|8950|8949|8954|8953|8945|8943|157559
1653076200000|2022-05-20 19:50:00|8951|8950|8963|8962|8963|8962|8949|8948|194375
1653076500000|2022-05-20 19:55:00|8968|8963|8963|8961|8968|8967|8959|8958|184563
1653312600000|2022-05-23 13:30:00|8968|8958|8974|8973|8974|8973|8954|8947|68702
1653312900000|2022-05-23 13:35:00|8975|8974|8966|8965|8976|8975|8964|8962|42582
1653313200000|2022-05-23 13:40:00|8967|8966|8978|8976|8980|8979|8966|8965|183726
1653313500000|2022-05-23 13:45:00|8979|8977|8983|8982|8984|8983|8977|8976|43255
1653313800000|2022-05-23 13:50:00|8984|8983|8980|8979|8985|8984|8980|8979|104914
1653314100000|2022-05-23 13:55:00|8981|8980|8979|8978|8982|8981|8974|8973|36256
1653314400000|2022-05-23 14:00:00|8980|8979|8972|8971|8981|8980|8972|8971|31853
1653314700000|2022-05-23 14:05:00|8973|8972|8981|8980|8981|8980|8972|8971|63777
1653315000000|2022-05-23 14:10:00|8982|8981|8985|8984|8985|8984|8979|8978|64357
1653315300000|2022-05-23 14:15:00|8986|8985|8987|8986|8989|8988|8984|8983|38624
1653315600000|2022-05-23 14:20:00|8986|8985|8991|8990|8991|8990|8985|8984|23615
1653315900000|2022-05-23 14:25:00|8992|8991|8992|8991|8992|8991|8988|8987|33766
1653316200000|2022-05-23 14:30:00|8993|8992|8990|8989|8993|8992|8990|8989|68755
1653316500000|2022-05-23 14:35:00|8989|8988|8989|8988|8990|8989|8987|8986|48538
1653316800000|2022-05-23 14:40:00|8988|8987|8991|8990|8992|8991|8985|8984|128414
1653317100000|2022-05-23 14:45:00|8992|8991|8989|8988|8993|8992|8986|8985|51455
1653317400000|2022-05-23 14:50:00|8990|8989|8984|8983|8990|8989|8984|8983|20176
1653317700000|2022-05-23 14:55:00|8985|8984|8980|8979|8986|8985|8977|8976|39685
1653318000000|2022-05-23 15:00:00|8981|8980|8993|8992|8994|8993|8981|8980|28844
1653318300000|2022-05-23 15:05:00|8994|8993|8995|8994|8996|8995|8993|8992|68908
1653318600000|2022-05-23 15:10:00|8994|8993|8995|8994|8995|8994|8991|8990|43495
1653318900000|2022-05-23 15:15:00|8994|8993|8980|8979|8994|8993|8980|8979|57196
1653319200000|2022-05-23 15:20:00|8979|8978|8974|8973|8979|8978|8971|8970|108254
1653319500000|2022-05-23 15:25:00|8975|8974|8977|8976|8978|8977|8973|8972|13701
1653319800000|2022-05-23 15:30:00|8978|8977|8975|8974|8978|8977|8974|8973|23704
1653320100000|2022-05-23 15:35:00|8976|8975|8982|8980|8982|8980|8975|8974|29851
1653320400000|2022-05-23 15:40:00|8983|8981|8980|8979|8987|8986|8979|8978|16412
1653320700000|2022-05-23 15:45:00|8981|8980|8980|8979|8982|8981|8978|8977|33127
1653321000000|2022-05-23 15:50:00|8981|8980|8976|8975|8981|8980|8975|8974|16520
1653321300000|2022-05-23 15:55:00|8977|8976|8978|8977|8980|8979|8977|8976|35884
1653321600000|2022-05-23 16:00:00|8979|8978|8980|8979|8980|8979|8976|8975|31920
1653321900000|2022-05-23 16:05:00|8981|8980|8976|8975|8982|8981|8976|8975|13669
1653322200000|2022-05-23 16:10:00|||||||||24550
1653322500000|2022-05-23 16:15:00|8975|8974|8974|8973|8975|8974|8973|8972|12998
1653322800000|2022-05-23 16:20:00|8973|8972|8975|8974|8975|8974|8971|8970|13637
1653323100000|2022-05-23 16:25:00|8974|8973|8970|8969|8974|8973|8966|8965|32620
1653323400000|2022-05-23 16:30:00|8969|8968|8969|8968|8970|8969|8966|8965|34884
1653323700000|2022-05-23 16:35:00|8970|8969|8971|8970|8971|8970|8968|8967|41878
1653324000000|2022-05-23 16:40:00|8972|8971|8974|8973|8974|8973|8968|8967|17543
1653324300000|2022-05-23 16:45:00|8975|8974|8971|8970|8976|8975|8971|8970|45412
1653324600000|2022-05-23 16:50:00|8972|8971|8972|8971|8972|8971|8968|8967|24672
1653324900000|2022-05-23 16:55:00|8973|8972|8973|8972|8973|8972|8973|8972|27377
1653325200000|2022-05-23 17:00:00|8972|8971|8972|8971|8972|8971|8969|8968|42231
1653325500000|2022-05-23 17:05:00|8973|8972|8971|8970|8974|8973|8968|8967|55037
1653325800000|2022-05-23 17:10:00|8970|8969|8972|8971|8972|8971|8969|8968|38801
1653326100000|2022-05-23 17:15:00|8971|8970|8970|8969|8971|8970|8968|8967|16080
1653326400000|2022-05-23 17:20:00|8971|8970|8972|8971|8972|8971|8967|8966|22453
1653326700000|2022-05-23 17:25:00|8971|8970|8975|8974|8975|8974|8970|8969|24302
1653327000000|2022-05-23 17:30:00|8974|8973|8972|8971|8974|8973|8969|8968|131160
1653327300000|2022-05-23 17:35:00|8973|8972|8977|8976|8977|8976|8973|8972|50966
1653327600000|2022-05-23 17:40:00|8976|8975|8976|8975|8976|8975|8975|8974|13175
1653327900000|2022-05-23 17:45:00|8977|8976|8977|8976|8979|8978|8976|8975|17080
1653328200000|2022-05-23 17:50:00|8976|8975|8979|8978|8980|8979|8975|8974|24050
1653328500000|2022-05-23 17:55:00|8980|8979|8977|8976|8980|8979|8976|8975|14827
1653328800000|2022-05-23 18:00:00|8978|8977|8976|8975|8979|8978|8975|8974|12239
1653329100000|2022-05-23 18:05:00|8975|8974|8974|8973|8975|8974|8973|8972|42111
1653329400000|2022-05-23 18:10:00|8975|8974|8975|8974|8975|8974|8973|8972|51576
1653329700000|2022-05-23 18:15:00|8974|8973|8976|8975|8976|8975|8973|8972|11129
1653330000000|2022-05-23 18:20:00|8977|8976|8977|8976|8977|8976|8976|8975|28045
1653330300000|2022-05-23 18:25:00|8976|8975|8973|8972|8976|8975|8972|8971|18434
1653330600000|2022-05-23 18:30:00|8974|8973|8973|8972|8974|8973|8973|8972|16626
1653330900000|2022-05-23 18:35:00|8974|8973|8974|8973|8977|8976|8974|8973|40232
1653331200000|2022-05-23 18:40:00|8975|8974|8979|8978|8979|8978|8973|8972|17789
1653331500000|2022-05-23 18:45:00|8978|8977|8976|8975|8978|8977|8976|8975|9519
1653331800000|2022-05-23 18:50:00|8977|8976|8979|8978|8981|8980|8976|8975|24151
1653332100000|2022-05-23 18:55:00|8980|8979|8973|8972|8980|8979|8972|8971|32211
1653332400000|2022-05-23 19:00:00|8974|8973|8976|8975|8977|8976|8973|8972|12932
1653332700000|2022-05-23 19:05:00|8977|8976|8973|8972|8977|8976|8972|8971|32730
1653333000000|2022-05-23 19:10:00|8972|8971|8969|8968|8972|8971|8968|8967|33544
1653333300000|2022-05-23 19:15:00|8970|8969|8971|8970|8971|8970|8969|8968|35994
1653333600000|2022-05-23 19:20:00|8970|8969|8969|8968|8970|8969|8969|8968|13229
1653333900000|2022-05-23 19:25:00|8968|8967|8970|8969|8970|8969|8967|8966|24312
1653334200000|2022-05-23 19:30:00|8971|8970|8973|8972|8973|8972|8971|8970|15769
1653334500000|2022-05-23 19:35:00|8974|8973|8969|8968|8974|8973|8969|8968|30200
1653334800000|2022-05-23 19:40:00|8968|8967|8967|8966|8969|8968|8967|8966|36121
1653335100000|2022-05-23 19:45:00|8968|8967|8968|8967|8968|8967|8968|8967|24598
1653335400000|2022-05-23 19:50:00|8969|8968|8969|8968|8972|8971|8969|8968|53467
1653335700000|2022-05-23 19:55:00|8970|8969|8969|8964|8970|8969|8968|8963|92849
1653399000000|2022-05-24 13:30:00|8981|8969|8989|8986|8991|8988|8968|8960|38212
1653399300000|2022-05-24 13:35:00|8988|8985|8980|8979|8988|8985|8979|8978|35931
1653399600000|2022-05-24 13:40:00|8979|8978|8981|8980|8984|8983|8978|8977|26146
1653399900000|2022-05-24 13:45:00|8980|8979|8991|8990|8994|8993|8980|8979|49132
1653400200000|2022-05-24 13:50:00|8990|8989|8990|8989|8998|8996|8989|8988|13723
1653400500000|2022-05-24 13:55:00|8991|8990|8988|8987|8992|8991|8986|8984|66933
1653400800000|2022-05-24 14:00:00|8989|8988|8989|8988|8992|8991|8987|8986|31536
1653401100000|2022-05-24 14:05:00|8990|8989|8990|8989|8994|8993|8989|8988|30564
1653401400000|2022-05-24 14:10:00|8989|8988|8989|8988|8992|8991|8986|8985|27796
1653401700000|2022-05-24 14:15:00|8988|8987|8978|8977|8988|8987|8978|8976|57562
1653402000000|2022-05-24 14:20:00|8979|8978|8986|8985|8988|8987|8979|8978|91650
1653402300000|2022-05-24 14:25:00|8987|8986|8997|8996|8999|8998|8985|8984|31701
1653402600000|2022-05-24 14:30:00|8996|8995|8999|8998|9001|9000|8995|8994|165373
1653402900000|2022-05-24 14:35:00|8998|8997|8998|8997|9002|9001|8996|8995|45055
1653403200000|2022-05-24 14:40:00|8999|8998|8997|8996|8999|8998|8993|8992|52194
1653403500000|2022-05-24 14:45:00|8998|8997|8997|8996|8999|8998|8995|8994|59879
1653403800000|2022-05-24 14:50:00|8998|8997|8996|8995|8998|8997|8993|8992|19698
1653404100000|2022-05-24 14:55:00|8997|8996|8998|8997|8999|8998|8996|8995|48156
1653404400000|2022-05-24 15:00:00|8997|8996|8998|8997|9000|8999|8995|8994|35788
1653404700000|2022-05-24 15:05:00|8999|8998|9000|8999|9001|9000|8998|8997|28751
1653405000000|2022-05-24 15:10:00|9001|9000|9000|8999|9001|9000|8999|8999|158000
1653405300000|2022-05-24 15:15:00|9001|9000|9000|8999|9001|9000|8999|8999|39165
1653405600000|2022-05-24 15:20:00|8999|8998|9000|8999|9001|9000|8999|8998|54939
1653405900000|2022-05-24 15:25:00|9001|9000|9004|9003|9005|9004|9001|9000|71128
1653406200000|2022-05-24 15:30:00|9005|9004|9010|9009|9010|9009|9004|9003|84786
1653406500000|2022-05-24 15:35:00|9009|9008|9010|9009|9011|9010|9008|9007|23719
1653406800000|2022-05-24 15:40:00|9011|9010|9010|9009|9011|9010|9008|9007|48746
1653407100000|2022-05-24 15:45:00|9009|9008|9009|9008|9011|9010|9008|9007|17691
1653407400000|2022-05-24 15:50:00|9010|9009|9010|9009|9011|9010|9009|9008|19120
1653407700000|2022-05-24 15:55:00|9011|9010|9009|9008|9011|9010|9009|9008|21209
1653408000000|2022-05-24 16:00:00|9010|9009|9015|9014|9016|9015|9009|9008|26667
1653408300000|2022-05-24 16:05:00|9014|9013|9014|9013|9016|9015|9012|9011|23243
1653408600000|2022-05-24 16:10:00|9015|9014|9016|9015|9017|9016|9015|9013|21101
1653408900000|2022-05-24 16:15:00|9017|9016|9015|9014|9017|9016|9014|9013|56658
1653409200000|2022-05-24 16:20:00|9016|9015|9014|9013|9017|9016|9014|9013|22613
1653409500000|2022-05-24 16:25:00|9015|9014|9016|9015|9017|9016|9013|9012|40061
1653409800000|2022-05-24 16:30:00|9017|9016|9016|9015|9017|9016|9015|9014|30468
1653410100000|2022-05-24 16:35:00|9017|9016|9016|9015|9017|9016|9015|9014|20219
1653410400000|2022-05-24 16:40:00|9017|9016|9019|9018|9019|9018|9016|9016|17618
1653410700000|2022-05-24 16:45:00|9020|9019|9021|9020|9021|9020|9019|9019|25761
1653411000000|2022-05-24 16:50:00|9020|9019|9019|9018|9021|9020|9019|9018|20108
1653411300000|2022-05-24 16:55:00|9020|9019|9020|9019|9022|9021|9019|9018|17369
1653411600000|2022-05-24 17:00:00|9019|9018|9015|9014|9020|9019|9015|9014|14662
1653411900000|2022-05-24 17:05:00|9016|9015|9018|9017|9019|9018|9016|9015|9331
1653412200000|2022-05-24 17:10:00|||||||||7029
1653412500000|2022-05-24 17:15:00|9019|9018|9021|9020|9022|9021|9019|9018|22264
1653412800000|2022-05-24 17:20:00|9022|9021|9025|9024|9026|9025|9021|9021|46992
1653413100000|2022-05-24 17:25:00|9024|9023|9025|9024|9029|9028|9023|9022|31781
1653413400000|2022-05-24 17:30:00|9026|9025|9027|9026|9027|9026|9025|9024|9681
1653413700000|2022-05-24 17:35:00|9026|9025|9027|9026|9029|9028|9026|9025|42269
1653414000000|2022-05-24 17:40:00|9026|9025|9025|9024|9031|9030|9023|9022|26306
1653414300000|2022-05-24 17:45:00|9026|9025|9027|9026|9027|9026|9025|9024|47524
1653414600000|2022-05-24 17:50:00|9028|9027|9026|9025|9029|9028|9025|9024|10456
1653414900000|2022-05-24 17:55:00|9027|9026|9026|9025|9029|9028|9026|9025|9223
1653415200000|2022-05-24 18:00:00|9027|9026|9030|9029|9031|9030|9026|9026|59384
1653415500000|2022-05-24 18:05:00|9031|9030|9034|9033|9035|9034|9031|9030|31273
1653415800000|2022-05-24 18:10:00|9033|9032|9030|9029|9035|9034|9029|9028|29325
1653416100000|2022-05-24 18:15:00|9029|9028|9027|9026|9030|9029|9026|9025|38228
1653416400000|2022-05-24 18:20:00|9026|9025|9029|9028|9030|9029|9026|9025|22719
1653416700000|2022-05-24 18:25:00|9030|9029|9028|9027|9030|9029|9027|9026|49640
1653417000000|2022-05-24 18:30:00|9027|9026|9030|9029|9030|9029|9024|9023|21078
1653417300000|2022-05-24 18:35:00|9031|9030|9030|9029|9031|9030|9029|9028|14021
1653417600000|2022-05-24 18:40:00|9029|9028|9022|9021|9029|9028|9022|9021|48361
1653417900000|2022-05-24 18:45:00|9021|9020|9020|9019|9025|9024|9019|9018|27969
1653418200000|2022-05-24 18:50:00|9021|9020|9018|9017|9022|9021|9017|9016|18219
1653418500000|2022-05-24 18:55:00|9017|9016|9020|9019|9020|9019|9015|9013|61927
1653418800000|2022-05-24 19:00:00|9021|9020|9021|9020|9023|9022|9018|9017|45268
1653419100000|2022-05-24 19:05:00|9022|9021|9029|9028|9029|9028|9022|9021|62816
1653419400000|2022-05-24 19:10:00|9030|9029|9034|9033|9034|9033|9029|9029|63724
1653419700000|2022-05-24 19:15:00|9033|9032|9035|9034|9036|9035|9032|9031|73878
1653420000000|2022-05-24 19:20:00|9036|9035|9036|9035|9038|9037|9035|9034|42128
1653420300000|2022-05-24 19:25:00|9035|9034|9037|9036|9039|9038|9035|9034|75882
1653420600000|2022-05-24 19:30:00|9038|9037|9040|9039|9041|9040|9038|9036|26093
1653420900000|2022-05-24 19:35:00|9041|9040|9046|9045|9047|9046|9041|9040|62322
1653421200000|2022-05-24 19:40:00|9047|9046|9043|9042|9049|9048|9042|9041|60137
1653421500000|2022-05-24 19:45:00|9044|9043|9045|9044|9049|9048|9044|9043|46965
1653421800000|2022-05-24 19:50:00|9046|9045|9045|9044|9047|9046|9040|9039|153560
1653422100000|2022-05-24 19:55:00|9044|9043|9047|9046|9048|9047|9043|9042|103482
1653485400000|2022-05-25 13:30:00|9064|9056|9094|9092|9096|9093|9058|9050|262766
1653485700000|2022-05-25 13:35:00|9095|9093|9092|9091|9108|9107|9091|9089|148630
1653486000000|2022-05-25 13:40:00|9093|9092|9096|9095|9102|9100|9087|9086|148487
1653486300000|2022-05-25 13:45:00|9097|9096|9093|9092|9105|9104|9088|9088|132445
1653486600000|2022-05-25 13:50:00|9094|9091|9092|9091|9094|9092|9089|9088|58445
1653486900000|2022-05-25 13:55:00|9093|9092|9088|9087|9094|9093|9088|9087|109303
1653487200000|2022-05-25 14:00:00|9087|9086|9090|9089|9092|9091|9083|9082|211273
1653487500000|2022-05-25 14:05:00|9089|9088|9088|9087|9089|9088|9086|9085|102105
1653487800000|2022-05-25 14:10:00|9087|9086|9089|9088|9091|9090|9084|9083|31016
1653488100000|2022-05-25 14:15:00|9090|9089|9097|9095|9100|9099|9090|9089|139040
1653488400000|2022-05-25 14:20:00|9096|9094|9099|9098|9100|9099|9094|9093|25828
1653488700000|2022-05-25 14:25:00|9100|9099|9097|9096|9101|9100|9097|9096|46206
1653489000000|2022-05-25 14:30:00|9098|9097|9095|9094|9099|9098|9091|9090|42403
1653489300000|2022-05-25 14:35:00|9096|9095|9099|9098|9100|9099|9096|9095|42396
1653489600000|2022-05-25 14:40:00|9100|9099|9103|9102|9103|9102|9097|9096|110521
1653489900000|2022-05-25 14:45:00|9102|9101|9098|9097|9102|9101|9098|9097|30093
1653490200000|2022-05-25 14:50:00|9099|9098|9098|9097|9099|9098|9098|9097|15638
1653490500000|2022-05-25 14:55:00|9097|9096|9096|9095|9098|9097|9096|9095|29477
1653490800000|2022-05-25 15:00:00|9097|9096|9090|9089|9098|9097|9090|9089|56335
1653491100000|2022-05-25 15:05:00|9091|9090|9090|9089|9091|9090|9087|9086|25882
1653491400000|2022-05-25 15:10:00|9089|9088|9089|9088|9091|9090|9086|9085|39593
1653491700000|2022-05-25 15:15:00|9090|9089|9086|9085|9091|9090|9084|9083|47176
1653492000000|2022-05-25 15:20:00|9085|9084|9083|9082|9086|9085|9083|9082|30465
1653492300000|2022-05-25 15:25:00|9084|9083|9084|9083|9084|9083|9084|9083|69135
1653492600000|2022-05-25 15:30:00|9083|9082|9081|9080|9086|9085|9079|9078|67695
1653492900000|2022-05-25 15:35:00|9080|9079|9076|9075|9080|9079|9075|9074|14172
1653493200000|2022-05-25 15:40:00|9077|9076|9074|9073|9077|9076|9073|9072|25477
1653493500000|2022-05-25 15:45:00|9075|9074|9073|9072|9075|9074|9071|9070|129964
1653493800000|2022-05-25 15:50:00|9072|9071|9069|9068|9072|9071|9068|9067|13558
1653494100000|2022-05-25 15:55:00|9070|9069|9073|9072|9075|9074|9070|9069|66491
1653494400000|2022-05-25 16:00:00|9074|9073|9075|9074|9075|9074|9073|9072|71988
1653494700000|2022-05-25 16:05:00|9076|9075|9071|9070|9077|9076|9070|9069|32290
1653495000000|2022-05-25 16:10:00|9070|9069|9073|9072|9073|9072|9069|9068|16255
1653495300000|2022-05-25 16:15:00|9072|9071|9069|9068|9072|9071|9067|9065|18644
1653495600000|2022-05-25 16:20:00|9068|9067|9066|9065|9068|9067|9065|9064|10701
1653495900000|2022-05-25 16:25:00|9067|9066|9061|9060|9067|9066|9061|9060|74796
1653496200000|2022-05-25 16:30:00|9062|9061|9064|9063|9064|9063|9059|9058|121119
1653496500000|2022-05-25 16:35:00|9063|9062|9062|9061|9064|9063|9061|9060|41493
1653496800000|2022-05-25 16:40:00|9061|9060|9057|9056|9061|9060|9057|9056|20216
1653497100000|2022-05-25 16:45:00|9058|9057|9059|9058|9059|9058|9056|9055|57398
1653497400000|2022-05-25 16:50:00|9058|9057|9058|9057|9061|9060|9057|9056|13132
1653497700000|2022-05-25 16:55:00|9059|9058|9063|9062|9063|9062|9058|9057|74508
1653498000000|2022-05-25 17:00:00|9064|9063|9060|9059|9064|9063|9057|9056|25088
1653498300000|2022-05-25 17:05:00|9061|9060|9060|9059|9061|9060|9059|9058|29498
1653498600000|2022-05-25 17:10:00|9061|9060|9060|9059|9062|9061|9060|9059|12657
1653498900000|2022-05-25 17:15:00|9061|9060|9065|9064|9065|9064|9061|9060|46638
1653499200000|2022-05-25 17:20:00|9066|9065|9067|9066|9068|9067|9066|9065|19364
1653499500000|2022-05-25 17:25:00|9066|9065|9071|9070|9072|9071|9065|9064|23286
1653499800000|2022-05-25 17:30:00|9072|9071|9073|9072|9073|9072|9071|9070|22479
1653500100000|2022-05-25 17:35:00|9074|9073|9076|9075|9076|9075|9074|9072|25175
1653500400000|2022-05-25 17:40:00|9077|9076|9078|9077|9082|9081|9076|9075|66764
1653500700000|2022-05-25 17:45:00|||||||||14707
1653501000000|2022-05-25 17:50:00|9077|9076|9081|9080|9081|9080|9077|9076|20059
1653501300000|2022-05-25 17:55:00|9082|9081|9085|9084|9087|9086|9082|9081|60749
1653501600000|2022-05-25 18:00:00|9084|9083|9083|9082|9101|9100|9076|9072|96108
1653501900000|2022-05-25 18:05:00|9084|9083|9083|9082|9087|9086|9072|9071|82776
1653502200000|2022-05-25 18:10:00|9084|9083|9093|9092|9099|9098|9083|9082|119877
1653502500000|2022-05-25 18:15:00|9094|9093|9093|9092|9101|9100|9093|9092|43555
1653502800000|2022-05-25 18:20:00|9094|9093|9098|9097|9102|9101|9093|9092|30115
1653503100000|2022-05-25 18:25:00|9099|9098|9102|9101|9103|9102|9098|9097|39473
1653503400000|2022-05-25 18:30:00|9101|9100|9105|9104|9108|9107|9101|9100|192162
1653503700000|2022-05-25 18:35:00|9104|9103|9104|9103|9105|9104|9103|9103|41570
1653504000000|2022-05-25 18:40:00|9105|9104|9108|9107|9109|9108|9104|9103|75781
1653504300000|2022-05-25 18:45:00|9109|9108|9120|9119|9126|9125|9109|9108|107756
1653504600000|2022-05-25 18:50:00|9121|9120|9117|9116|9123|9122|9117|9116|145113
1653504900000|2022-05-25 18:55:00|9118|9117|9120|9119|9123|9122|9118|9117|63256
1653505200000|2022-05-25 19:00:00|9121|9120|9128|9127|9129|9128|9121|9120|135433
1653505500000|2022-05-25 19:05:00|9127|9126|9119|9118|9127|9126|9118|9117|70298
1653505800000|2022-05-25 19:10:00|||||||||45305
1653506100000|2022-05-25 19:15:00|9118|9117|9115|9114|9118|9117|9115|9114|61936
1653506400000|2022-05-25 19:20:00|9114|9113|9115|9114|9115|9114|9114|9113|65045
1653506700000|2022-05-25 19:25:00|9116|9115|9129|9128|9130|9129|9116|9115|386240
1653507000000|2022-05-25 19:30:00|9130|9129|9136|9135|9137|9136|9129|9128|129642
1653507300000|2022-05-25 19:35:00|9137|9136|9134|9133|9137|9136|9126|9125|127170
1653507600000|2022-05-25 19:40:00|9133|9132|9134|9133|9135|9135|9133|9132|110225
1653507900000|2022-05-25 19:45:00|9135|9134|9136|9135|9137|9136|9135|9134|62419
1653508200000|2022-05-25 19:50:00|9135|9134|9130|9129|9135|9134|9126|9126|204963
1653508500000|2022-05-25 19:55:00|9131|9130|9133|9127|9136|9135|9121|9120|172126
1653571800000|2022-05-26 13:30:00|9136|9123|9135|9131|9146|9135|9123|9122|136376
1653572100000|2022-05-26 13:35:00|9134|9132|9143|9142|9144|9142|9131|9129|45597
1653572400000|2022-05-26 13:40:00|9142|9141|9140|9139|9143|9142|9134|9133|70413
1653572700000|2022-05-26 13:45:00|9141|9140|9144|9143|9146|9145|9140|9139|49380
1653573000000|2022-05-26 13:50:00|9145|9144|9146|9145|9150|9149|9144|9143|62860
1653573300000|2022-05-26 13:55:00|9147|9146|9153|9152|9153|9152|9145|9144|106784
1653573600000|2022-05-26 14:00:00|9154|9153|9150|9149|9155|9154|9149|9148|43624
1653573900000|2022-05-26 14:05:00|9149|9148|9161|9160|9162|9160|9149|9148|22089
1653574200000|2022-05-26 14:10:00|9162|9161|9168|9167|9169|9168|9158|9157|71550
1653574500000|2022-05-26 14:15:00|9169|9168|9170|9168|9171|9170|9166|9165|74519
1653574800000|2022-05-26 14:20:00|9169|9167|9167|9166|9169|9168|9167|9166|17664
1653575100000|2022-05-26 14:25:00|9166|9165|9172|9171|9172|9171|9162|9161|159731
1653575400000|2022-05-26 14:30:00|9171|9170|9159|9158|9171|9170|9159|9158|12111
1653575700000|2022-05-26 14:35:00|9158|9157|9156|9155|9158|9157|9155|9154|28835
1653576000000|2022-05-26 14:40:00|9155|9154|9148|9147|9155|9154|9148|9147|12106
1653576300000|2022-05-26 14:45:00|9149|9148|9156|9155|9156|9155|9149|9148|11318
1653576600000|2022-05-26 14:50:00|9155|9154|9152|9151|9155|9154|9152|9151|9852
1653576900000|2022-05-26 14:55:00|9151|9150|9150|9149|9153|9152|9150|9149|60921
1653577200000|2022-05-26 15:00:00|9151|9150|9150|9149|9151|9150|9150|9149|44304
1653577500000|2022-05-26 15:05:00|9149|9148|9148|9147|9149|9148|9144|9143|52325
1653577800000|2022-05-26 15:10:00|9149|9148|9138|9137|9149|9148|9136|9135|62135
1653578100000|2022-05-26 15:15:00|9139|9138|9134|9133|9140|9139|9127|9126|78192
1653578400000|2022-05-26 15:20:00|9133|9132|9130|9129|9136|9135|9130|9129|35230
1653578700000|2022-05-26 15:25:00|9131|9130|9121|9120|9133|9132|9121|9120|60361
1653579000000|2022-05-26 15:30:00|9120|9119|9127|9126|9129|9128|9120|9119|65189
1653579300000|2022-05-26 15:35:00|9126|9125|9128|9127|9130|9129|9125|9124|45445
1653579600000|2022-05-26 15:40:00|9127|9126|9127|9126|9128|9127|9126|9125|23924
1653579900000|2022-05-26 15:45:00|9128|9127|9128|9127|9133|9132|9125|9124|145238
1653580200000|2022-05-26 15:50:00|9129|9128|9129|9128|9130|9129|9128|9127|15831
1653580500000|2022-05-26 15:55:00|9130|9129|9128|9127|9133|9132|9128|9127|21223
1653580800000|2022-05-26 16:00:00|9129|9128|9135|9134|9135|9134|9129|9128|12096
1653581100000|2022-05-26 16:05:00|9136|9135|9137|9136|9137|9136|9135|9134|11635
1653581400000|2022-05-26 16:10:00|9138|9137|9144|9143|9145|9144|9138|9137|17445
1653581700000|2022-05-26 16:15:00|9143|9142|9147|9146|9147|9146|9141|9140|15289
1653582000000|2022-05-26 16:20:00|9148|9147|9154|9153|9154|9153|9147|9146|63496
1653582300000|2022-05-26 16:25:00|||||||||13600
1653582600000|2022-05-26 16:30:00|||||||||16893
1653582900000|2022-05-26 16:35:00|9155|9154|9155|9154|9156|9155|9155|9154|13144
1653583200000|2022-05-26 16:40:00|9154|9153|9155|9154|9155|9154|9153|9152|9523
1653583500000|2022-05-26 16:45:00|9154|9153|9154|9153|9154|9153|9154|9153|22420
1653583800000|2022-05-26 16:50:00|9153|9152|9146|9145|9153|9152|9146|9145|26603
1653584100000|2022-05-26 16:55:00|9147|9146|9146|9145|9147|9146|9146|9145|36199
1653584400000|2022-05-26 17:00:00|9147|9146|9158|9157|9159|9158|9147|9146|27608
1653584700000|2022-05-26 17:05:00|9159|9158|9160|9159|9161|9160|9154|9153|38548
1653585000000|2022-05-26 17:10:00|9161|9160|9164|9163|9164|9163|9158|9157|19000
1653585300000|2022-05-26 17:15:00|9163|9162|9163|9162|9163|9162|9162|9161|13871
1653585600000|2022-05-26 17:20:00|9162|9161|9161|9160|9162|9161|9160|9159|9962
1653585900000|2022-05-26 17:25:00|9160|9159|9165|9164|9165|9164|9159|9158|17113
1653586200000|2022-05-26 17:30:00|9166|9165|9166|9165|9167|9166|9165|9164|22989
1653586500000|2022-05-26 17:35:00|9167|9166|9168|9167|9169|9168|9167|9166|32834
1653586800000|2022-05-26 17:40:00|9169|9168|9169|9168|9170|9169|9167|9166|14897
1653587100000|2022-05-26 17:45:00|9170|9169|9171|9170|9171|9170|9170|9169|46940
1653587400000|2022-05-26 17:50:00|9170|9169|9172|9171|9172|9171|9169|9168|47859
1653587700000|2022-05-26 17:55:00|9171|9170|9174|9173|9174|9174|9170|9169|94886
1653588000000|2022-05-26 18:00:00|9173|9172|9174|9173|9174|9173|9172|9171|38111
1653588300000|2022-05-26 18:05:00|9175|9174|9171|9170|9175|9174|9169|9168|71019
1653588600000|2022-05-26 18:10:00|9172|9171|9173|9172|9174|9173|9170|9169|15510
1653588900000|2022-05-26 18:15:00|9174|9173|9171|9170|9174|9173|9171|9170|12368
1653589200000|2022-05-26 18:20:00|9172|9171|9172|9171|9174|9173|9172|9171|55261
1653589500000|2022-05-26 18:25:00|9171|9170|9164|9163|9171|9171|9164|9163|78910
1653589800000|2022-05-26 18:30:00|9165|9164|9164|9163|9165|9164|9163|9162|16536
1653590100000|2022-05-26 18:35:00|9163|9162|9161|9160|9165|9164|9161|9160|46463
1653590400000|2022-05-26 18:40:00|9160|9159|9161|9160|9161|9160|9159|9158|54759
1653590700000|2022-05-26 18:45:00|9162|9161|9164|9163|9165|9164|9162|9161|22885
1653591000000|2022-05-26 18:50:00|9165|9164|9166|9165|9167|9166|9164|9163|49256
1653591300000|2022-05-26 18:55:00|9165|9164|9170|9169|9171|9170|9164|9163|71761
1653591600000|2022-05-26 19:00:00|9171|9170|9168|9167|9171|9170|9167|9166|51590
1653591900000|2022-05-26 19:05:00|9169|9168|9172|9171|9173|9172|9169|9168|7396
1653592200000|2022-05-26 19:10:00|9171|9170|9173|9172|9174|9173|9171|9170|92764
1653592500000|2022-05-26 19:15:00|9172|9171|9174|9173|9175|9174|9170|9169|55815
1653592800000|2022-05-26 19:20:00|9173|9172|9169|9168|9174|9173|9169|9168|40898
1653593100000|2022-05-26 19:25:00|9170|9169|9172|9171|9172|9171|9169|9168|12458
1653593400000|2022-05-26 19:30:00|9171|9170|9172|9171|9172|9171|9170|9169|14860
1653593700000|2022-05-26 19:35:00|9171|9170|9172|9171|9174|9173|9171|9170|93777
1653594000000|2022-05-26 19:40:00|9173|9172|9175|9174|9175|9174|9173|9172|59208
1653594300000|2022-05-26 19:45:00|9176|9175|9176|9175|9176|9175|9173|9172|27431
1653594600000|2022-05-26 19:50:00|9177|9176|9173|9172|9177|9176|9171|9170|86700
1653594900000|2022-05-26 19:55:00|9172|9171|9162|9157|9172|9171|9158|9157|215570
1653658200000|2022-05-27 13:30:00|9204|9191|9224|9223|9229|9227|9202|9191|109469
1653658500000|2022-05-27 13:35:00|9225|9224|9239|9238|9242|9240|9225|9223|54327
1653658800000|2022-05-27 13:40:00|9240|9239|9241|9240|9248|9246|9238|9237|124265
1653659100000|2022-05-27 13:45:00|9242|9241|9254|9253|9255|9254|9241|9240|137036
1653659400000|2022-05-27 13:50:00|9253|9252|9261|9260|9261|9261|9250|9249|47425
1653659700000|2022-05-27 13:55:00|9260|9259|9256|9255|9262|9261|9256|9255|47598
1653660000000|2022-05-27 14:00:00|9257|9256|9255|9254|9260|9259|9255|9254|89454
1653660300000|2022-05-27 14:05:00|9256|9255|9256|9255|9261|9260|9255|9254|115347
1653660600000|2022-05-27 14:10:00|9257|9256|9255|9254|9257|9256|9252|9251|79157
1653660900000|2022-05-27 14:15:00|9254|9253|9246|9245|9254|9253|9245|9245|35822
1653661200000|2022-05-27 14:20:00|9247|9246|9236|9235|9247|9246|9234|9233|94902
1653661500000|2022-05-27 14:25:00|9237|9236|9230|9228|9239|9238|9229|9228|42343
1653661800000|2022-05-27 14:30:00|9229|9229|9228|9227|9230|9229|9221|9220|99402
1653662100000|2022-05-27 14:35:00|9229|9228|9220|9219|9230|9229|9217|9216|44851
1653662400000|2022-05-27 14:40:00|9221|9220|9229|9228|9230|9229|9221|9220|118893
1653662700000|2022-05-27 14:45:00|9230|9229|9224|9223|9230|9229|9221|9220|22461
1653663000000|2022-05-27 14:50:00|9223|9222|9214|9213|9223|9222|9214|9213|126999
1653663300000|2022-05-27 14:55:00|9213|9212|9198|9197|9213|9212|9196|9195|44211
1653663600000|2022-05-27 15:00:00|9197|9196|9183|9182|9197|9196|9182|9181|129168
1653663900000|2022-05-27 15:05:00|9182|9181|9195|9194|9196|9195|9182|9180|143178
1653664200000|2022-05-27 15:10:00|9194|9193|9195|9194|9202|9201|9194|9193|88413
1653664500000|2022-05-27 15:15:00|9196|9195|9200|9199|9200|9199|9195|9194|46062
1653664800000|2022-05-27 15:20:00|9199|9198|9199|9198|9203|9202|9199|9198|49488
1653665100000|2022-05-27 15:25:00|9198|9197|9200|9199|9200|9199|9198|9197|49893
1653665400000|2022-05-27 15:30:00|9199|9198|9200|9199|9202|9201|9199|9198|30035
1653665700000|2022-05-27 15:35:00|9199|9198|9201|9200|9201|9200|9198|9197|24033
1653666000000|2022-05-27 15:40:00|9200|9199|9199|9198|9201|9200|9199|9198|21718
1653666300000|2022-05-27 15:45:00|9200|9199|9200|9199|9200|9199|9199|9198|17879
1653666600000|2022-05-27 15:50:00|9199|9198|9198|9197|9200|9199|9198|9197|9401
1653666900000|2022-05-27 15:55:00|9199|9198|9198|9197|9199|9198|9198|9197|9519
1653667200000|2022-05-27 16:00:00|9199|9198|9198|9197|9201|9200|9198|9197|25739
1653667500000|2022-05-27 16:05:00|||||||||41395
1653667800000|2022-05-27 16:10:00|9197|9196|9196|9195|9197|9196|9196|9195|83047
1653668100000|2022-05-27 16:15:00|9195|9194|9192|9191|9195|9194|9192|9191|79313
1653668400000|2022-05-27 16:20:00|9191|9190|9184|9183|9191|9190|9183|9182|117304
1653668700000|2022-05-27 16:25:00|9183|9182|9181|9180|9183|9182|9180|9179|69059
1653669000000|2022-05-27 16:30:00|9180|9179|9181|9180|9182|9181|9180|9179|32525
1653669300000|2022-05-27 16:35:00|9180|9179|9178|9177|9181|9180|9177|9176|31312
1653669600000|2022-05-27 16:40:00|9177|9176|9171|9170|9177|9176|9171|9170|27949
1653669900000|2022-05-27 16:45:00|9172|9171|9167|9166|9173|9172|9167|9166|25911
1653670200000|2022-05-27 16:50:00|9166|9165|9160|9159|9166|9165|9159|9158|34026
1653670500000|2022-05-27 16:55:00|9159|9158|9156|9155|9159|9158|9155|9154|31700
1653670800000|2022-05-27 17:00:00|9157|9156|9171|9170|9171|9170|9157|9156|56798
1653671100000|2022-05-27 17:05:00|9170|9169|9169|9168|9170|9170|9168|9167|12666
1653671400000|2022-05-27 17:10:00|9170|9169|9174|9173|9174|9173|9170|9169|22726
1653671700000|2022-05-27 17:15:00|9175|9174|9176|9175|9183|9182|9175|9174|48869
1653672000000|2022-05-27 17:20:00|9177|9176|9179|9178|9179|9178|9176|9176|42117
1653672300000|2022-05-27 17:25:00|9178|9177|9177|9176|9178|9177|9176|9175|25277
1653672600000|2022-05-27 17:30:00|9178|9177|9175|9174|9180|9179|9175|9174|45538
1653672900000|2022-05-27 17:35:00|9174|9173|9176|9175|9177|9176|9174|9173|46131
1653673200000|2022-05-27 17:40:00|9175|9174|9176|9175|9177|9176|9175|9174|17896
1653673500000|2022-05-27 17:45:00|9177|9176|9176|9175|9178|9177|9175|9174|24051
1653673800000|2022-05-27 17:50:00|9177|9176|9179|9178|9180|9179|9176|9175|22343
1653674100000|2022-05-27 17:55:00|9180|9179|9183|9182|9183|9182|9179|9178|23099
1653674400000|2022-05-27 18:00:00|9182|9181|9178|9177|9182|9181|9178|9177|18907
1653674700000|2022-05-27 18:05:00|9177|9178|9178|9177|9179|9178|9177|9176|21978
1653675000000|2022-05-27 18:10:00|9179|9178|9176|9175|9179|9178|9176|9175|24665
1653675300000|2022-05-27 18:15:00|9177|9176|9174|9173|9177|9176|9174|9173|23309
1653675600000|2022-05-27 18:20:00|9173|9172|9173|9172|9173|9172|9172|9171|56493
1653675900000|2022-05-27 18:25:00|||||||||37730
1653676200000|2022-05-27 18:30:00|||||||||23634
1653676500000|2022-05-27 18:35:00|9172|9171|9172|9171|9172|9171|9172|9171|21433
1653676800000|2022-05-27 18:40:00|9171|9170|9171|9170|9173|9172|9171|9170|61259
1653677100000|2022-05-27 18:45:00|9172|9171|9170|9169|9173|9172|9170|9169|15898
1653677400000|2022-05-27 18:50:00|9171|9170|9171|9170|9171|9170|9171|9170|21618
1653677700000|2022-05-27 18:55:00|9172|9171|9173|9172|9173|9172|9171|9170|23202
1653678000000|2022-05-27 19:00:00|9174|9173|9173|9172|9174|9173|9171|9170|43509
1653678300000|2022-05-27 19:05:00|9174|9173|9175|9174|9175|9174|9174|9173|23696
1653678600000|2022-05-27 19:10:00|9174|9173|9172|9171|9175|9174|9172|9171|41086
1653678900000|2022-05-27 19:15:00|9173|9172|9173|9172|9173|9172|9173|9172|14421
1653679200000|2022-05-27 19:20:00|||||||||37668
1653679500000|2022-05-27 19:25:00|9174|9173|9172|9171|9174|9173|9171|9171|120482
1653679800000|2022-05-27 19:30:00|9173|9172|9170|9169|9173|9172|9169|9168|267727
1653680100000|2022-05-27 19:35:00|9169|9168|9168|9167|9169|9168|9167|9166|53251
1653680400000|2022-05-27 19:40:00|9167|9166|9167|9166|9167|9166|9166|9165|34449
1653680700000|2022-05-27 19:45:00|9168|9167|9163|9162|9171|9170|9163|9162|162057
1653681000000|2022-05-27 19:50:00|9164|9163|9163|9162|9167|9166|9161|9160|161583
1653681300000|2022-05-27 19:55:00|9164|9163|9174|9173|9174|9173|9164|9163|198947
1654003800000|2022-05-31 13:30:00|9162|9150|9124|9122|9168|9160|9124|9121|97575
1654004100000|2022-05-31 13:35:00|9123|9121|9130|9129|9132|9130|9116|9115|130962
1654004400000|2022-05-31 13:40:00|9129|9128|9123|9121|9129|9128|9117|9114|415951
1654004700000|2022-05-31 13:45:00|9126|9122|9122|9121|9131|9130|9117|9116|81458
1654005000000|2022-05-31 13:50:00|9123|9122|9121|9120|9130|9129|9119|9118|151393
1654005300000|2022-05-31 13:55:00|9120|9119|9119|9118|9125|9123|9114|9113|58802
1654005600000|2022-05-31 14:00:00|9118|9117|9112|9111|9118|9117|9108|9107|205837
1654005900000|2022-05-31 14:05:00|9113|9112|9103|9102|9116|9115|9103|9102|167258
1654006200000|2022-05-31 14:10:00|9104|9103|9106|9105|9106|9105|9101|9100|157972
1654006500000|2022-05-31 14:15:00|9107|9106|9110|9109|9111|9110|9102|9101|247317
1654006800000|2022-05-31 14:20:00|9111|9110|9108|9107|9115|9113|9107|9106|197561
1654007100000|2022-05-31 14:25:00|9107|9108|9110|9109|9112|9111|9102|9101|93376
1654007400000|2022-05-31 14:30:00|9111|9110|9112|9111|9115|9114|9110|9109|119869
1654007700000|2022-05-31 14:35:00|9111|9110|9111|9110|9112|9111|9109|9108|72735
1654008000000|2022-05-31 14:40:00|9112|9111|9111|9110|9112|9111|9108|9106|30416
1654008300000|2022-05-31 14:45:00|9110|9109|9107|9106|9110|9109|9106|9105|41353
1654008600000|2022-05-31 14:50:00|9106|9105|9113|9112|9115|9114|9106|9105|70076
1654008900000|2022-05-31 14:55:00|9112|9111|9114|9113|9114|9113|9108|9107|34790
1654009200000|2022-05-31 15:00:00|9113|9112|9114|9113|9118|9117|9112|9111|39295
1654009500000|2022-05-31 15:05:00|9115|9114|9113|9112|9115|9114|9111|9110|46486
1654009800000|2022-05-31 15:10:00|9114|9113|9114|9113|9118|9117|9114|9113|28877
1654010100000|2022-05-31 15:15:00|9115|9114|9116|9115|9116|9115|9114|9113|37549
1654010400000|2022-05-31 15:20:00|9117|9116|9119|9118|9120|9119|9116|9116|30711
1654010700000|2022-05-31 15:25:00|9118|9117|9114|9113|9119|9118|9114|9113|8049
1654011000000|2022-05-31 15:30:00|9113|9112|9117|9116|9118|9117|9113|9112|32128
1654011300000|2022-05-31 15:35:00|9116|9115|9123|9122|9123|9122|9116|9115|9303
1654011600000|2022-05-31 15:40:00|9124|9123|9129|9128|9129|9128|9124|9123|32461
1654011900000|2022-05-31 15:45:00|9128|9127|9139|9138|9139|9138|9128|9127|50891
1654012200000|2022-05-31 15:50:00|9138|9137|9140|9139|9142|9141|9138|9137|18466
1654012500000|2022-05-31 15:55:00|9141|9140|9140|9139|9141|9140|9139|9138|35836
1654012800000|2022-05-31 16:00:00|9141|9140|9146|9145|9148|9146|9141|9140|51682
1654013100000|2022-05-31 16:05:00|9145|9144|9143|9142|9146|9145|9143|9142|50153
1654013400000|2022-05-31 16:10:00|9142|9141|9139|9138|9143|9142|9139|9138|91096
1654013700000|2022-05-31 16:15:00|9138|9137|9135|9134|9140|9139|9134|9133|43808
1654014000000|2022-05-31 16:20:00|9136|9135|9132|9131|9136|9135|9128|9127|36712
1654014300000|2022-05-31 16:25:00|9133|9132|9141|9140|9141|9140|9132|9132|17122
1654014600000|2022-05-31 16:30:00|9140|9139|9138|9137|9140|9139|9136|9135|23553
1654014900000|2022-05-31 16:35:00|9139|9138|9138|9137|9139|9138|9137|9136|45782
1654015200000|2022-05-31 16:40:00|9139|9138|9138|9137|9139|9138|9138|9137|29432
1654015500000|2022-05-31 16:45:00|9137|9136|9135|9134|9137|9137|9135|9134|18704
1654015800000|2022-05-31 16:50:00|9136|9135|9139|9138|9141|9140|9135|9134|59139
1654016100000|2022-05-31 16:55:00|9138|9137|9134|9133|9138|9137|9134|9133|21129
1654016400000|2022-05-31 17:00:00|9133|9132|9130|9129|9133|9132|9130|9129|28566
1654016700000|2022-05-31 17:05:00|9131|9130|9134|9133|9136|9135|9131|9130|13746
1654017000000|2022-05-31 17:10:00|9133|9132|9138|9137|9139|9138|9131|9130|497084
1654017300000|2022-05-31 17:15:00|9137|9136|9135|9134|9137|9136|9133|9132|36812
1654017600000|2022-05-31 17:20:00|9136|9135|9136|9135|9138|9137|9136|9135|43812
1654017900000|2022-05-31 17:25:00|9137|9136|9138|9137|9139|9138|9135|9134|245462
1654018200000|2022-05-31 17:30:00|9137|9136|9140|9139|9140|9139|9136|9135|16183
1654018500000|2022-05-31 17:35:00|9141|9140|9137|9136|9141|9140|9137|9136|18815
1654018800000|2022-05-31 17:40:00|9138|9137|9138|9137|9140|9139|9138|9137|72587
1654019100000|2022-05-31 17:45:00|9137|9136|9139|9138|9139|9138|9137|9136|21832
1654019400000|2022-05-31 17:50:00|9140|9139|9142|9141|9143|9142|9140|9139|25043
1654019700000|2022-05-31 17:55:00|9143|9142|9142|9141|9144|9143|9140|9139|23004
1654020000000|2022-05-31 18:00:00|9141|9140|9140|9139|9143|9142|9139|9138|29853
1654020300000|2022-05-31 18:05:00|9139|9138|9139|9138|9140|9139|9137|9136|36462
1654020600000|2022-05-31 18:10:00|9138|9137|9140|9139|9140|9139|9138|9137|33057
1654020900000|2022-05-31 18:15:00|||||||||19315
1654021200000|2022-05-31 18:20:00|9141|9140|9146|9145|9146|9145|9141|9140|91969
1654021500000|2022-05-31 18:25:00|9145|9144|9144|9143|9145|9144|9140|9139|59968
1654021800000|2022-05-31 18:30:00|9143|9142|9139|9138|9143|9142|9138|9137|18542
1654022100000|2022-05-31 18:35:00|9140|9139|9141|9140|9141|9140|9140|9139|14985
1654022400000|2022-05-31 18:40:00|9140|9139|9135|9134|9140|9139|9135|9134|198519
1654022700000|2022-05-31 18:45:00|9134|9133|9129|9128|9134|9133|9129|9128|48393
1654023000000|2022-05-31 18:50:00|9128|9127|9124|9123|9129|9128|9124|9123|32278
1654023300000|2022-05-31 18:55:00|9123|9122|9127|9126|9129|9128|9121|9120|42102
1654023600000|2022-05-31 19:00:00|9126|9125|9124|9123|9128|9127|9121|9120|53806
1654023900000|2022-05-31 19:05:00|9125|9124|9126|9125|9129|9128|9122|9121|27836
1654024200000|2022-05-31 19:10:00|9127|9126|9124|9123|9127|9126|9124|9123|41157
1654024500000|2022-05-31 19:15:00|9125|9124|9123|9122|9127|9126|9123|9122|27229
1654024800000|2022-05-31 19:20:00|9124|9123|9124|9123|9127|9126|9124|9123|26317
1654025100000|2022-05-31 19:25:00|9123|9122|9125|9124|9126|9125|9122|9121|48506
1654025400000|2022-05-31 19:30:00|9126|9125|9126|9125|9129|9128|9125|9124|38470
1654025700000|2022-05-31 19:35:00|9125|9124|9132|9131|9133|9132|9125|9124|113213
1654026000000|2022-05-31 19:40:00|9133|9132|9132|9131|9137|9136|9132|9131|65904
1654026300000|2022-05-31 19:45:00|9133|9132|9136|9135|9136|9135|9133|9132|42069
1654026600000|2022-05-31 19:50:00|9135|9134|9132|9131|9144|9143|9132|9131|216821
1654026900000|2022-05-31 19:55:00|9131|9130|9125|9123|9131|9130|9117|9116|227996
1654090200000|2022-06-01 13:30:00|9139|9115|9133|9132|9139|9133|9111|9090|149449
1654090500000|2022-06-01 13:35:00|9134|9133|9137|9136|9142|9141|9133|9132|105995
1654090800000|2022-06-01 13:40:00|9138|9137|9140|9139|9144|9143|9135|9134|83526
1654091100000|2022-06-01 13:45:00|9141|9140|9139|9138|9141|9140|9136|9135|54260
1654091400000|2022-06-01 13:50:00|9138|9137|9138|9137|9143|9142|9136|9135|60736
1654091700000|2022-06-01 13:55:00|9139|9138|9135|9134|9139|9138|9133|9132|44326
1654092000000|2022-06-01 14:00:00|9134|9133|9109|9108|9134|9133|9106|9102|60641
1654092300000|2022-06-01 14:05:00|9108|9107|9093|9091|9108|9107|9084|9083|256954
1654092600000|2022-06-01 14:10:00|9092|9090|9077|9076|9093|9092|9073|9071|325728
1654092900000|2022-06-01 14:15:00|9076|9075|9062|9061|9083|9082|9060|9060|172875
1654093200000|2022-06-01 14:20:00|9063|9062|9065|9064|9070|9069|9062|9061|59362
1654093500000|2022-06-01 14:25:00|9066|9065|9056|9055|9066|9065|9056|9054|63680
1654093800000|2022-06-01 14:30:00|9055|9054|9054|9053|9055|9054|9046|9044|80869
1654094100000|2022-06-01 14:35:00|9053|9052|9054|9053|9054|9053|9040|9039|99993
1654094400000|2022-06-01 14:40:00|9055|9054|9063|9062|9063|9062|9054|9053|84084
1654094700000|2022-06-01 14:45:00|9064|9063|9059|9058|9066|9065|9055|9053|42053
1654095000000|2022-06-01 14:50:00|9060|9059|9060|9059|9063|9062|9057|9056|62022
1654095300000|2022-06-01 14:55:00|9061|9060|9068|9067|9072|9071|9060|9058|38383
1654095600000|2022-06-01 15:00:00|9067|9066|9053|9052|9067|9066|9052|9051|115584
1654095900000|2022-06-01 15:05:00|9052|9051|9056|9055|9059|9058|9052|9051|41799
1654096200000|2022-06-01 15:10:00|9057|9056|9057|9056|9062|9061|9057|9056|26779
1654096500000|2022-06-01 15:15:00|9056|9055|9054|9053|9057|9056|9054|9053|50903
1654096800000|2022-06-01 15:20:00|9053|9052|9047|9046|9053|9052|9046|9045|56909
1654097100000|2022-06-01 15:25:00|9046|9045|9051|9050|9051|9050|9045|9044|42794
1654097400000|2022-06-01 15:30:00|9050|9049|9052|9051|9054|9053|9049|9048|169086
1654097700000|2022-06-01 15:35:00|9051|9050|9051|9050|9051|9050|9044|9043|29407
1654098000000|2022-06-01 15:40:00|9050|9049|9042|9041|9050|9049|9042|9041|44487
1654098300000|2022-06-01 15:45:00|9041|9040|9048|9047|9052|9051|9040|9039|32103
1654098600000|2022-06-01 15:50:00|9047|9046|9046|9045|9049|9048|9046|9044|11000
1654098900000|2022-06-01 15:55:00|9045|9043|9049|9048|9052|9051|9044|9043|19869
1654099200000|2022-06-01 16:00:00|9050|9049|9046|9045|9051|9050|9044|9043|533173
1654099500000|2022-06-01 16:05:00|9045|9044|9049|9048|9049|9048|9034|9033|127924
1654099800000|2022-06-01 16:10:00|9048|9047|9052|9051|9054|9053|9047|9046|170068
1654100100000|2022-06-01 16:15:00|9051|9050|9056|9055|9056|9055|9051|9050|29465
1654100400000|2022-06-01 16:20:00|9055|9054|9056|9055|9058|9057|9055|9054|25009
1654100700000|2022-06-01 16:25:00|9055|9054|9050|9049|9055|9054|9050|9049|23728
1654101000000|2022-06-01 16:30:00|9051|9050|9057|9056|9057|9056|9051|9050|23387
1654101300000|2022-06-01 16:35:00|9058|9057|9051|9050|9060|9059|9050|9049|45069
1654101600000|2022-06-01 16:40:00|9052|9051|9045|9044|9053|9052|9045|9044|26751
1654101900000|2022-06-01 16:45:00|9044|9043|9044|9043|9046|9045|9042|9041|18536
1654102200000|2022-06-01 16:50:00|9045|9044|9044|9043|9046|9045|9040|9039|35219
1654102500000|2022-06-01 16:55:00|9043|9042|9046|9045|9047|9046|9043|9042|39948
1654102800000|2022-06-01 17:00:00|9047|9046|9050|9049|9053|9052|9046|9045|41592
1654103100000|2022-06-01 17:05:00|9051|9050|9058|9057|9058|9057|9051|9050|30440
1654103400000|2022-06-01 17:10:00|9059|9058|9058|9057|9060|9059|9058|9057|49458
1654103700000|2022-06-01 17:15:00|9059|9058|9058|9057|9061|9060|9058|9057|21459
1654104000000|2022-06-01 17:20:00|9057|9056|9054|9053|9058|9057|9054|9053|28478
1654104300000|2022-06-01 17:25:00|9055|9054|9055|9054|9056|9055|9055|9054|26225
1654104600000|2022-06-01 17:30:00|9054|9053|9055|9054|9056|9055|9052|9051|21777
1654104900000|2022-06-01 17:35:00|9056|9055|9060|9059|9064|9063|9056|9055|32544
1654105200000|2022-06-01 17:40:00|9059|9058|9059|9058|9059|9058|9058|9056|36438
1654105500000|2022-06-01 17:45:00|9060|9059|9060|9059|9066|9065|9060|9059|24999
1654105800000|2022-06-01 17:50:00|9059|9058|9058|9057|9060|9059|9056|9055|42258
1654106100000|2022-06-01 17:55:00|9059|9058|9058|9057|9060|9059|9058|9057|30359
1654106400000|2022-06-01 18:00:00|9057|9056|9061|9060|9063|9062|9056|9055|39841
1654106700000|2022-06-01 18:05:00|9062|9061|9058|9057|9062|9061|9056|9055|22914
1654107000000|2022-06-01 18:10:00|9057|9056|9059|9058|9059|9058|9055|9054|32318
1654107300000|2022-06-01 18:15:00|9060|9059|9054|9053|9061|9060|9054|9053|537053
1654107600000|2022-06-01 18:20:00|9055|9054|9057|9056|9057|9056|9055|9054|80088
1654107900000|2022-06-01 18:25:00|9058|9057|9067|9066|9069|9068|9058|9057|84021
1654108200000|2022-06-01 18:30:00|9068|9067|9068|9067|9068|9067|9067|9066|42642
1654108500000|2022-06-01 18:35:00|9069|9068|9072|9071|9077|9076|9069|9068|57259
1654108800000|2022-06-01 18:40:00|9073|9072|9076|9075|9076|9075|9073|9072|35177
1654109100000|2022-06-01 18:45:00|9077|9076|9075|9074|9078|9077|9073|9072|50769
1654109400000|2022-06-01 18:50:00|9074|9073|9072|9071|9074|9073|9071|9070|32733
1654109700000|2022-06-01 18:55:00|9073|9072|9073|9072|9074|9073|9072|9071|28427
1654110000000|2022-06-01 19:00:00|9072|9071|9067|9066|9073|9072|9065|9064|41577
1654110300000|2022-06-01 19:05:00|9068|9067|9070|9069|9071|9070|9068|9067|20627
1654110600000|2022-06-01 19:10:00|9069|9068|9073|9072|9073|9072|9069|9068|24535
1654110900000|2022-06-01 19:15:00|9072|9071|9074|9073|9074|9073|9071|9070|33093
1654111200000|2022-06-01 19:20:00|9075|9074|9076|9075|9077|9076|9075|9074|32551
1654111500000|2022-06-01 19:25:00|9075|9074|9077|9076|9078|9077|9074|9073|68006
1654111800000|2022-06-01 19:30:00|9076|9075|9076|9075|9078|9077|9074|9073|57437
1654112100000|2022-06-01 19:35:00|9077|9076|9079|9078|9082|9081|9077|9076|61272
1654112400000|2022-06-01 19:40:00|9080|9079|9078|9077|9080|9079|9078|9077|61899
1654112700000|2022-06-01 19:45:00|9077|9076|9079|9078|9080|9079|9076|9075|123556
1654113000000|2022-06-01 19:50:00|9080|9079|9076|9075|9080|9079|9076|9075|135406
1654113300000|2022-06-01 19:55:00|9075|9074|9075|9071|9077|9076|9071|9064|268307
1654176600000|2022-06-02 13:30:00|9115|9105|9093|9092|9115|9106|9089|9082|113928
1654176900000|2022-06-02 13:35:00|9094|9093|9084|9083|9096|9095|9083|9082|100765
1654177200000|2022-06-02 13:40:00|9083|9082|9087|9086|9092|9091|9078|9077|135256
1654177500000|2022-06-02 13:45:00|9086|9085|9079|9078|9086|9085|9075|9074|70339
1654177800000|2022-06-02 13:50:00|9078|9077|9067|9066|9078|9077|9067|9066|112641
1654178100000|2022-06-02 13:55:00|9066|9065|9069|9068|9069|9068|9056|9055|86771
1654178400000|2022-06-02 14:00:00|9070|9069|9069|9068|9075|9074|9067|9066|35158
1654178700000|2022-06-02 14:05:00|9068|9067|9067|9066|9071|9070|9065|9064|55161
1654179000000|2022-06-02 14:10:00|9066|9065|9082|9081|9087|9085|9066|9064|71505
1654179300000|2022-06-02 14:15:00|9081|9080|9075|9074|9081|9080|9072|9071|31229
1654179600000|2022-06-02 14:20:00|9074|9073|9067|9066|9077|9076|9065|9064|98623
1654179900000|2022-06-02 14:25:00|9068|9067|9068|9067|9069|9068|9065|9064|21554
1654180200000|2022-06-02 14:30:00|9069|9068|9074|9073|9075|9074|9068|9067|35897
1654180500000|2022-06-02 14:35:00|9073|9072|9077|9076|9078|9077|9068|9067|94051
1654180800000|2022-06-02 14:40:00|9078|9077|9082|9081|9083|9082|9076|9075|64196
1654181100000|2022-06-02 14:45:00|9081|9080|9081|9080|9081|9080|9071|9070|51495
1654181400000|2022-06-02 14:50:00|9080|9078|9081|9080|9088|9087|9079|9078|13958
1654181700000|2022-06-02 14:55:00|9082|9081|9087|9086|9090|9089|9082|9081|22521
1654182000000|2022-06-02 15:00:00|9088|9087|9098|9097|9098|9097|9085|9084|16274
1654182300000|2022-06-02 15:05:00|9097|9096|9102|9101|9103|9102|9095|9094|32669
1654182600000|2022-06-02 15:10:00|9103|9102|9103|9102|9109|9108|9102|9101|40199
1654182900000|2022-06-02 15:15:00|9104|9103|9103|9102|9105|9104|9099|9097|35055
1654183200000|2022-06-02 15:20:00|9104|9103|9100|9099|9107|9106|9099|9098|17879
1654183500000|2022-06-02 15:25:00|9101|9100|9101|9100|9101|9100|9096|9095|20401
1654183800000|2022-06-02 15:30:00|9102|9101|9100|9099|9103|9102|9097|9096|60402
1654184100000|2022-06-02 15:35:00|9099|9098|9098|9097|9100|9099|9094|9093|33962
1654184400000|2022-06-02 15:40:00|9099|9098|9098|9097|9106|9105|9098|9097|18582
1654184700000|2022-06-02 15:45:00|9099|9098|9108|9107|9108|9107|9099|9098|30417
1654185000000|2022-06-02 15:50:00|9107|9106|9105|9104|9108|9107|9104|9103|24605
1654185300000|2022-06-02 15:55:00|9104|9103|9102|9101|9105|9104|9098|9097|7559
1654185600000|2022-06-02 16:00:00|9101|9100|9099|9098|9102|9101|9098|9097|24690
1654185900000|2022-06-02 16:05:00|9100|9099|9099|9098|9100|9099|9098|9097|6155
1654186200000|2022-06-02 16:10:00|9098|9097|9101|9100|9101|9100|9098|9097|20724
1654186500000|2022-06-02 16:15:00|9100|9099|9102|9101|9102|9101|9099|9098|27307
1654186800000|2022-06-02 16:20:00|9103|9102|9109|9108|9109|9108|9103|9102|9760
1654187100000|2022-06-02 16:25:00|9108|9107|9109|9108|9109|9108|9107|9106|18026
1654187400000|2022-06-02 16:30:00|9108|9107|9110|9109|9110|9109|9108|9107|19237
1654187700000|2022-06-02 16:35:00|9109|9108|9112|9111|9114|9113|9109|9108|14341
1654188000000|2022-06-02 16:40:00|9111|9110|9107|9106|9111|9110|9106|9105|22314
1654188300000|2022-06-02 16:45:00|9108|9107|9109|9108|9112|9111|9108|9107|18385
1654188600000|2022-06-02 16:50:00|9110|9109|9114|9113|9114|9113|9110|9109|25211
1654188900000|2022-06-02 16:55:00|9113|9112|9112|9111|9113|9112|9109|9108|109131
1654189200000|2022-06-02 17:00:00|9111|9110|9111|9110|9113|9112|9111|9110|20141
1654189500000|2022-06-02 17:05:00|9110|9109|9110|9109|9111|9110|9109|9108|16389
1654189800000|2022-06-02 17:10:00|9111|9110|9109|9108|9111|9110|9105|9104|21410
1654190100000|2022-06-02 17:15:00|9108|9107|9110|9109|9111|9110|9108|9107|11897
1654190400000|2022-06-02 17:20:00|9111|9110|9110|9109|9113|9112|9110|9109|19914
1654190700000|2022-06-02 17:25:00|9111|9110|9114|9113|9115|9114|9110|9109|15757
1654191000000|2022-06-02 17:30:00|9115|9114|9116|9115|9117|9116|9114|9113|85046
1654191300000|2022-06-02 17:35:00|9117|9116|9113|9112|9117|9116|9111|9110|27253
1654191600000|2022-06-02 17:40:00|9114|9113|9117|9116|9117|9116|9113|9112|10107
1654191900000|2022-06-02 17:45:00|9118|9117|9122|9121|9125|9124|9116|9115|13973
1654192200000|2022-06-02 17:50:00|9123|9122|9121|9120|9123|9122|9120|9119|18499
1654192500000|2022-06-02 17:55:00|9122|9121|9132|9131|9134|9133|9122|9121|15479
1654192800000|2022-06-02 18:00:00|9131|9130|9132|9131|9132|9131|9128|9127|28498
1654193100000|2022-06-02 18:05:00|9133|9132|9137|9136|9137|9136|9132|9130|23010
1654193400000|2022-06-02 18:10:00|9136|9135|9139|9138|9139|9138|9136|9135|18408
1654193700000|2022-06-02 18:15:00|9140|9139|9139|9138|9143|9142|9136|9135|23292
1654194000000|2022-06-02 18:20:00|9138|9137|9138|9137|9140|9139|9138|9137|11756
1654194300000|2022-06-02 18:25:00|9139|9138|9134|9133|9140|9139|9134|9133|73697
1654194600000|2022-06-02 18:30:00|9133|9132|9134|9133|9135|9133|9130|9129|17460
1654194900000|2022-06-02 18:35:00|9135|9134|9135|9134|9135|9134|9134|9133|32401
1654195200000|2022-06-02 18:40:00|9134|9133|9135|9134|9135|9134|9133|9132|17421
1654195500000|2022-06-02 18:45:00|9134|9133|9134|9133|9135|9134|9129|9128|34271
1654195800000|2022-06-02 18:50:00|9133|9132|9138|9137|9139|9138|9132|9131|24563
1654196100000|2022-06-02 18:55:00|9137|9136|9142|9141|9144|9143|9137|9136|42535
1654196400000|2022-06-02 19:00:00|9141|9140|9144|9143|9145|9144|9135|9134|124008
1654196700000|2022-06-02 19:05:00|9145|9144|9144|9143|9147|9146|9142|9141|68443
1654197000000|2022-06-02 19:10:00|9145|9144|9150|9149|9152|9151|9145|9144|97881
1654197300000|2022-06-02 19:15:00|9149||9150||9150||9149||129428
1654197600000|2022-06-02 19:20:00|9151|9150|9153|9152|9153|9152|9149|9148|101024
1654197900000|2022-06-02 19:25:00|9154|9153|9151|9150|9154|9153|9149|9148|135823
1654198200000|2022-06-02 19:30:00|9152|9151|9160|9159|9163|9162|9152|9151|116628
1654198500000|2022-06-02 19:35:00|9159|9158|9159|9158|9160|9159|9157|9156|141626
1654198800000|2022-06-02 19:40:00|9160|9159|9159|9158|9160|9159|9156|9155|688432
1654199100000|2022-06-02 19:45:00|9160|9159|9163|9162|9163|9162|9159|9158|169075
1654199400000|2022-06-02 19:50:00|9165|9163|9169|9168|9176|9175|9163|9162|355090
1654199700000|2022-06-02 19:55:00|9168|9167|9163|9158|9174|9173|9156|9155|484240
1654263000000|2022-06-03 13:30:00|9085|9073|9089|9087|9104|9100|9068|9059|109449
1654263300000|2022-06-03 13:35:00|9088|9088|9084|9083|9097|9094|9080|9077|68318
1654263600000|2022-06-03 13:40:00|9085|9084|9077|9076|9088|9087|9073|9072|43061
1654263900000|2022-06-03 13:45:00|9076|9075|9086|9085|9088|9087|9073|9071|30224
1654264200000|2022-06-03 13:50:00|9087|9086|9083|9082|9090|9089|9082|9080|26057
1654264500000|2022-06-03 13:55:00|9084|9083|9096|9095|9098|9097|9084|9083|246819
1654264800000|2022-06-03 14:00:00|9097|9096|9095|9094|9107|9104|9093|9088|57184
1654265100000|2022-06-03 14:05:00|9094|9093|9102|9101|9110|9109|9092|9091|70559
1654265400000|2022-06-03 14:10:00|9101|9100|9101|9100|9109|9108|9101|9100|89283
1654265700000|2022-06-03 14:15:00|9100|9099|9111|9110|9115|9114|9100|9099|100760
1654266000000|2022-06-03 14:20:00|9110|9109|9107|9106|9113|9112|9106|9104|64249
1654266300000|2022-06-03 14:25:00|9106|9105|9110|9109|9111|9110|9104|9103|152131
1654266600000|2022-06-03 14:30:00|9109|9108|9110|9109|9114|9113|9106|9105|152951
1654266900000|2022-06-03 14:35:00|9111|9110|9105|9104|9113|9112|9102|9101|51440
1654267200000|2022-06-03 14:40:00|9104|9103|9094|9093|9104|9103|9090|9089|62151
1654267500000|2022-06-03 14:45:00|9095|9094|9110|9109|9122|9121|9095|9094|311010
1654267800000|2022-06-03 14:50:00|9109|9108|9096|9095|9109|9108|9095|9094|72661
1654268100000|2022-06-03 14:55:00|9097|9096|9094|9093|9098|9097|9093|9092|26147
1654268400000|2022-06-03 15:00:00|9093|9092|9095|9094|9095|9094|9092|9091|135407
1654268700000|2022-06-03 15:05:00|9094|9093|9092|9091|9096|9095|9092|9091|30513
1654269000000|2022-06-03 15:10:00|9091|9090|9085|9084|9091|9090|9085|9084|43607
1654269300000|2022-06-03 15:15:00|9084|9083|9089|9088|9089|9088|9083|9082|93764
1654269600000|2022-06-03 15:20:00|9090|9089|9090|9089|9090|9089|9087|9086|31717
1654269900000|2022-06-03 15:25:00|9089|9088|9092|9091|9093|9092|9089|9088|41759
1654270200000|2022-06-03 15:30:00|9091|9090|9096|9095|9098|9097|9091|9090|67701
1654270500000|2022-06-03 15:35:00|9097|9096|9099|9098|9099|9099|9096|9095|48568
1654270800000|2022-06-03 15:40:00|9098|9097|9098|9097|9100|9099|9095|9094|29591
1654271100000|2022-06-03 15:45:00|9099|9098|9100|9099|9100|9099|9098|9097|39621
1654271400000|2022-06-03 15:50:00|9099|9098|9096|9095|9100|9099|9096|9095|24899
1654271700000|2022-06-03 15:55:00|9097|9096|9095|9094|9098|9097|9095|9094|13561
1654272000000|2022-06-03 16:00:00|9096|9095|9100|9099|9100|9099|9095|9094|21780
1654272300000|2022-06-03 16:05:00|9099|9098|9096|9095|9100|9099|9094|9093|12356
1654272600000|2022-06-03 16:10:00|9095|9094|9096|9095|9098|9097|9095|9094|18683
1654272900000|2022-06-03 16:15:00|9097|9096|9088|9087|9098|9097|9088|9087|34405
1654273200000|2022-06-03 16:20:00|9087|9086|9098|9097|9099|9098|9087|9086|61817
1654273500000|2022-06-03 16:25:00|9099|9098|9099|9098|9100|9099|9098|9097|11084
1654273800000|2022-06-03 16:30:00|9100|9099|9097|9096|9100|9099|9096|9095|15083
1654274100000|2022-06-03 16:35:00|9098|9097|9099|9098|9100|9099|9098|9097|14683
1654274400000|2022-06-03 16:40:00|9100|9099|9099|9098|9100|9099|9098|9097|9812
1654274700000|2022-06-03 16:45:00|9098|9097|9100|9099|9100|9099|9098|9097|11655
1654275000000|2022-06-03 16:50:00|9099|9098|9097|9096|9099|9098|9092|9091|24208
1654275300000|2022-06-03 16:55:00|9098|9097|9098|9097|9098|9097|9096|9095|17447
1654275600000|2022-06-03 17:00:00|9097|9096|9100|9099|9101|9100|9096|9095|40766
1654275900000|2022-06-03 17:05:00|9099|9098|9099|9098|9102|9101|9097|9096|12493
1654276200000|2022-06-03 17:10:00|9100|9099|9096|9095|9103|9102|9096|9095|10430
1654276500000|2022-06-03 17:15:00|9095|9094|9087|9086|9097|9096|9087|9086|19281
1654276800000|2022-06-03 17:20:00|9088|9087|9087|9086|9089|9088|9087|9086|13309
1654277100000|2022-06-03 17:25:00|9088|9087|9086|9085|9089|9088|9085|9084|28238
1654277400000|2022-06-03 17:30:00|9085|9084|9082|9081|9085|9084|9077|9076|25119
1654277700000|2022-06-03 17:35:00|9083|9082|9083|9082|9085|9084|9082|9081|19448
1654278000000|2022-06-03 17:40:00|9082|9081|9078|9077|9082|9081|9075|9074|20337
1654278300000|2022-06-03 17:45:00|9079|9078|9083|9082|9084|9083|9079|9078|13099
1654278600000|2022-06-03 17:50:00|9082|9081|9082|9081|9084|9083|9081|9080|14965
1654278900000|2022-06-03 17:55:00|9083|9082|9085|9084|9085|9084|9083|9082|8758
1654279200000|2022-06-03 18:00:00|9084|9083|9083|9082|9084|9083|9080|9079|16203
1654279500000|2022-06-03 18:05:00|9082|9081|9082|9081|9084|9083|9081|9080|13372
1654279800000|2022-06-03 18:10:00|9081|9080|9083|9082|9086|9084|9081|9080|34044
1654280100000|2022-06-03 18:15:00|9084|9083|9086|9085|9086|9085|9081|9080|8720
1654280400000|2022-06-03 18:20:00|9087|9086|9082|9081|9087|9086|9081|9080|18477
1654280700000|2022-06-03 18:25:00|9081|9080|9081|9080|9082|9081|9079|9078|11760
1654281000000|2022-06-03 18:30:00|9082|9081|9080|9079|9083|9082|9080|9079|17949
1654281300000|2022-06-03 18:35:00|9081|9080|9081|9080|9081|9080|9079|9078|15849
1654281600000|2022-06-03 18:40:00|9080|9079|9082|9081|9083|9082|9080|9079|18211
1654281900000|2022-06-03 18:45:00|9081|9080|9087|9086|9087|9086|9081|9080|14927
1654282200000|2022-06-03 18:50:00|9086|9085|9088|9087|9089|9088|9086|9085|17075
1654282500000|2022-06-03 18:55:00|9087|9086|9088|9087|9090|9089|9087|9086|16208
1654282800000|2022-06-03 19:00:00|9089|9088|9092|9091|9092|9091|9089|9088|20215
1654283100000|2022-06-03 19:05:00|9091|9090|9089|9088|9092|9091|9087|9086|15691
1654283400000|2022-06-03 19:10:00|9090|9089|9088|9087|9091|9090|9086|9085|15678
1654283700000|2022-06-03 19:15:00|9087|9086|9087|9086|9089|9088|9084|9083|73606
1654284000000|2022-06-03 19:20:00|9086|9085|9085|9084|9086|9085|9084|9083|26016
1654284300000|2022-06-03 19:25:00|9086|9085|9083|9082|9087|9086|9082|9081|25634
1654284600000|2022-06-03 19:30:00|9082|9081|9087|9086|9088|9087|9081|9080|72812
1654284900000|2022-06-03 19:35:00|9088|9087|9090|9089|9090|9089|9086|9085|94732
1654285200000|2022-06-03 19:40:00|9091|9090|9090|9089|9092|9091|9089|9088|102158
1654285500000|2022-06-03 19:45:00|9089|9088|9096|9095|9097|9096|9089|9088|124572
1654285800000|2022-06-03 19:50:00|9095|9094|9095|9094|9096|9095|9090|9089|183492
1654286100000|2022-06-03 19:55:00|9096|9095|9101|9095|9102|9101|9096|9095|340039
1654522200000|2022-06-06 13:30:00|9092|9080|9092|9088|9096|9088|9082|9076|25342
1654522500000|2022-06-06 13:35:00|9091|9089|9078|9077|9091|9089|9074|9073|273900
1654522800000|2022-06-06 13:40:00|9077|9076|9071|9070|9077|9076|9069|9067|56700
1654523100000|2022-06-06 13:45:00|9072|9071|9066|9065|9072|9071|9065|9064|33870
1654523400000|2022-06-06 13:50:00|9067|9066|9063|9061|9068|9067|9058|9056|67802
1654523700000|2022-06-06 13:55:00|9064|9062|9064|9063|9065|9064|9057|9056|33032
1654524000000|2022-06-06 14:00:00|9065|9064|9065|9064|9072|9071|9063|9062|78380
1654524300000|2022-06-06 14:05:00|9066|9065|9061|9060|9068|9067|9060|9059|20545
1654524600000|2022-06-06 14:10:00|9060|9059|9058|9057|9063|9062|9058|9057|34265
1654524900000|2022-06-06 14:15:00|9057|9056|9049|9048|9057|9056|9049|9048|58581
1654525200000|2022-06-06 14:20:00|9048|9047|9043|9042|9048|9047|9042|9041|66717
1654525500000|2022-06-06 14:25:00|9042|9041|9042|9041|9044|9043|9041|9040|50004
1654525800000|2022-06-06 14:30:00|9043|9042|9038|9037|9044|9043|9038|9037|32003
1654526100000|2022-06-06 14:35:00|9037|9036|9033|9032|9037|9036|9033|9031|24564
1654526400000|2022-06-06 14:40:00|9034|9033|9039|9038|9039|9038|9033|9031|19214
1654526700000|2022-06-06 14:45:00|9038|9037|9037|9036|9038|9037|9033|9032|50523
1654527000000|2022-06-06 14:50:00|9038|9037|9045|9044|9045|9044|9037|9036|59893
1654527300000|2022-06-06 14:55:00|9044|9043|9042|9041|9045|9044|9041|9040|21425
1654527600000|2022-06-06 15:00:00|9041|9040|9036|9035|9041|9040|9036|9035|31917
1654527900000|2022-06-06 15:05:00|9035|9034|9029|9028|9035|9034|9029|9028|26108
1654528200000|2022-06-06 15:10:00|9028|9027|9016|9015|9028|9027|9016|9015|82629
1654528500000|2022-06-06 15:15:00|9017|9016|9012|9011|9022|9021|9011|9009|102433
1654528800000|2022-06-06 15:20:00|9011|9010|9011|9010|9014|9013|9009|9008|54639
1654529100000|2022-06-06 15:25:00|9010|9009|9011|9010|9011|9010|9008|9007|33318
1654529400000|2022-06-06 15:30:00|9010|9009|9011|9010|9011|9010|9009|9008|35300
1654529700000|2022-06-06 15:35:00|9010|9009|9009|9008|9012|9011|9007|9006|133186
1654530000000|2022-06-06 15:40:00|9008|9009|9026|9025|9027|9025|9008|9009|26133
1654530300000|2022-06-06 15:45:00|9027|9026|9020|9019|9028|9026|9018|9017|175832
1654530600000|2022-06-06 15:50:00|9019|9018|9014|9013|9019|9018|9014|9013|85138
1654530900000|2022-06-06 15:55:00|9015|9014|9007|9006|9015|9014|9007|9006|30739
1654531200000|2022-06-06 16:00:00|9006|9005|9003|9002|9006|9005|8999|8998|73388
1654531500000|2022-06-06 16:05:00|9002|9001|8999|8998|9003|9002|8999|8998|24674
1654531800000|2022-06-06 16:10:00|8998|8997|9000|8999|9000|8999|8996|8995|40086
1654532100000|2022-06-06 16:15:00|8999|8998|8997|8996|9000|8999|8996|8995|42480
1654532400000|2022-06-06 16:20:00|8998|8997|8992|8991|8998|8997|8992|8991|39474
1654532700000|2022-06-06 16:25:00|8993|8992|8990|8989|8994|8993|8990|8989|47503
1654533000000|2022-06-06 16:30:00|8989|8988|8992|8991|8992|8991|8989|8988|41541
1654533300000|2022-06-06 16:35:00|8993|8992|8997|8996|8998|8997|8993|8992|25190
1654533600000|2022-06-06 16:40:00|8996|8995|8998|8997|8999|8998|8996|8995|18350
1654533900000|2022-06-06 16:45:00|8997|8996|8998|8997|9001|9000|8997|8996|37000
1654534200000|2022-06-06 16:50:00|8997|8996|8992|8991|8997|8996|8992|8991|179910
1654534500000|2022-06-06 16:55:00|8991|8990|8991|8990|8991|8990|8988|8987|29816
1654534800000|2022-06-06 17:00:00|8990|8989|8990|8989|8991|8990|8989|8988|58610
1654535100000|2022-06-06 17:05:00|8989|8990|8989|8988|8991|8990|8989|8988|31800
1654535400000|2022-06-06 17:10:00|8988|8987|8991|8990|8991|8990|8987|8986|35327
1654535700000|2022-06-06 17:15:00|8992|8991|8992|8991|8992|8991|8991|8990|37449
1654536000000|2022-06-06 17:20:00|8991|8990|8991|8990|8992|8991|8990|8990|12710
1654536300000|2022-06-06 17:25:00|8992|8991|8996|8995|8996|8995|8992|8991|39267
1654536600000|2022-06-06 17:30:00|8997|8996|8999|8998|8999|8998|8997|8996|30273
1654536900000|2022-06-06 17:35:00|9000|8999|9008|9007|9008|9007|9000|8999|49592
1654537200000|2022-06-06 17:40:00|9007|9006|9006|9005|9011|9010|9005|9004|77237
1654537500000|2022-06-06 17:45:00|9005|9004|9004|9003|9006|9005|9002|9001|47595
1654537800000|2022-06-06 17:50:00|9005|9004|9005|9004|9006|9005|9005|9004|24665
1654538100000|2022-06-06 17:55:00|9004|9003|9004|9003|9004|9003|9004|9003|10541
1654538400000|2022-06-06 18:00:00|9003|9002|9002|9001|9003|9002|9001|9001|56342
1654538700000|2022-06-06 18:05:00|9001|9000|9001|9000|9003|9002|9001|9000|59909
1654539000000|2022-06-06 18:10:00|9000|8999|8994|8993|9000|8999|8994|8993|101903
1654539300000|2022-06-06 18:15:00|8995|8994|8992|8991|8996|8995|8992|8991|45838
1654539600000|2022-06-06 18:20:00|||||||||25965
1654539900000|2022-06-06 18:25:00|8991|8990|8989|8988|8992|8990|8986|8985|51193
1654540200000|2022-06-06 18:30:00|8988|8987|8992|8991|8992|8991|8988|8987|17719
1654540500000|2022-06-06 18:35:00|8993|8992|8990|8989|9000|8999|8990|8989|119502
1654540800000|2022-06-06 18:40:00|8991|8990|8993|8992|8994|8993|8990|8989|25787
1654541100000|2022-06-06 18:45:00|8992|8991|8994|8993|8995|8994|8991|8990|23132
1654541400000|2022-06-06 18:50:00|8993|8992|8993|8992|8993|8993|8988|8987|40086
1654541700000|2022-06-06 18:55:00|8992|8991|8993|8992|8996|8995|8992|8991|17968
1654542000000|2022-06-06 19:00:00|8992|8991|8996|8995|8997|8996|8992|8991|34991
1654542300000|2022-06-06 19:05:00|8995|8994|8994|8993|8995|8994|8993|8992|30345
1654542600000|2022-06-06 19:10:00|8993|8992|8995|8994|8995|8994|8993|8992|24087
1654542900000|2022-06-06 19:15:00|8994|8993|8993|8992|8995|8993|8992|8991|32865
1654543200000|2022-06-06 19:20:00|8992|8991|8993|8992|8995|8994|8992|8991|26947
1654543500000|2022-06-06 19:25:00|8992|8991|8990|8989|8993|8992|8989|8988|249170
1654543800000|2022-06-06 19:30:00|8991|8990|8990|8989|8993|8992|8990|8989|45320
1654544100000|2022-06-06 19:35:00|8989|8988|8984|8983|8989|8989|8984|8983|185796
1654544400000|2022-06-06 19:40:00|8983|8982|8987|8986|8987|8986|8982|8981|167980
1654544700000|2022-06-06 19:45:00|8986|8985|8983|8982|8986|8985|8983|8982|143558
1654545000000|2022-06-06 19:50:00|8982|8981|8982|8981|8983|8982|8978|8977|284113
1654545300000|2022-06-06 19:55:00|8981|8980|8981|8980|8985|8984|8979|8978|188179
1654608600000|2022-06-07 13:30:00|9001|8989|9004|9003|9004|9003|8993|8984|198179
1654608900000|2022-06-07 13:35:00|9007|9004|9009|9008|9010|9009|9003|9001|47712
1654609200000|2022-06-07 13:40:00|9010|9009|9016|9015|9017|9016|9007|9006|66842
1654609500000|2022-06-07 13:45:00|9015|9014|9023|9022|9024|9023|9015|9014|46396
1654609800000|2022-06-07 13:50:00|9024|9023|9014|9013|9027|9026|9014|9013|42707
1654610100000|2022-06-07 13:55:00|9015|9014|9007|9006|9017|9015|9005|9003|64972
1654610400000|2022-06-07 14:00:00|9008|9007|9012|9011|9013|9012|9008|9007|18861
1654610700000|2022-06-07 14:05:00|9013|9012|9009|9008|9018|9017|9006|9005|11400
1654611000000|2022-06-07 14:10:00|9008|9007|9011|9010|9011|9010|9004|9004|41150
1654611300000|2022-06-07 14:15:00|9010|9009|9016|9015|9017|9016|9007|9006|20518
1654611600000|2022-06-07 14:20:00|9015|9014|9018|9017|9019|9018|9015|9014|11597
1654611900000|2022-06-07 14:25:00|9017|9016|9026|9025|9026|9025|9011|9010|21326
1654612200000|2022-06-07 14:30:00|9025|9024|9026|9025|9026|9025|9021|9020|33881
1654612500000|2022-06-07 14:35:00|9027|9026|9029|9028|9032|9031|9027|9026|26461
1654612800000|2022-06-07 14:40:00|9028|9027|9037|9036|9038|9037|9027|9026|12473
1654613100000|2022-06-07 14:45:00|9036|9035|9038|9037|9038|9037|9033|9032|19224
1654613400000|2022-06-07 14:50:00|9037|9036|9038|9037|9040|9039|9033|9032|8066
1654613700000|2022-06-07 14:55:00|9037|9036|9034|9033|9038|9037|9033|9032|14815
1654614000000|2022-06-07 15:00:00|9035|9034|9033|9032|9037|9035|9030|9029|51331
1654614300000|2022-06-07 15:05:00|9032|9031|9039|9038|9041|9040|9032|9031|142342
1654614600000|2022-06-07 15:10:00|9040|9039|9040|9039|9043|9042|9037|9036|34415
1654614900000|2022-06-07 15:15:00|9041|9040|9034|9033|9041|9040|9032|9031|38288
1654615200000|2022-06-07 15:20:00|9035|9034|9036|9035|9037|9036|9033|9032|25650
1654615500000|2022-06-07 15:25:00|9035|9034|9033|9032|9036|9035|9033|9032|30829
1654615800000|2022-06-07 15:30:00|9032|9031|9031|9030|9032|9031|9027|9026|95347
1654616100000|2022-06-07 15:35:00|9030|9029|9028|9027|9030|9029|9027|9026|17082
1654616400000|2022-06-07 15:40:00|9027|9026|9028|9027|9028|9027|9027|9026|8951
1654616700000|2022-06-07 15:45:00|9027|9026|9024|9023|9028|9027|9022|9021|19263
1654617000000|2022-06-07 15:50:00|9023|9022|9026|9025|9026|9025|9022|9021|63432
1654617300000|2022-06-07 15:55:00|9027|9026|9030|9029|9032|9030|9027|9026|20409
1654617600000|2022-06-07 16:00:00|9029|9028|9028|9027|9030|9029|9027|9026|18372
1654617900000|2022-06-07 16:05:00|9027|9026|9028|9027|9029|9028|9026|9025|179283
1654618200000|2022-06-07 16:10:00|9029|9028|9027|9026|9032|9031|9027|9026|75697
1654618500000|2022-06-07 16:15:00|9026|9025|9026|9025|9027|9026|9024|9023|13715
1654618800000|2022-06-07 16:20:00|9027|9026|9027|9026|9028|9027|9025|9024|14401
1654619100000|2022-06-07 16:25:00|9028|9027|9028|9027|9029|9028|9027|9026|22173
1654619400000|2022-06-07 16:30:00|9029|9028|9030|9029|9032|9031|9029|9028|6863
1654619700000|2022-06-07 16:35:00|9029|9028|9031|9030|9031|9030|9027|9026|5278
1654620000000|2022-06-07 16:40:00|9032|9031|9035|9034|9036|9035|9031|9030|30037
1654620300000|2022-06-07 16:45:00|9036|9035|9033|9032|9038|9037|9032|9031|16247
1654620600000|2022-06-07 16:50:00|9032|9031|9032|9031|9034|9033|9029|9028|11419
1654620900000|2022-06-07 16:55:00|9031|9030|9028|9027|9032|9031|9027|9026|10699
1654621200000|2022-06-07 17:00:00|9027|9026|9028|9027|9028|9027|9024|9022|14235
1654621500000|2022-06-07 17:05:00|9027|9026|9026|9025|9028|9027|9024|9023|11377
1654621800000|2022-06-07 17:10:00|9027|9026|9024|9023|9027|9026|9024|9023|19225
1654622100000|2022-06-07 17:15:00|9025|9024|9031|9030|9031|9030|9025|9024|15115
1654622400000|2022-06-07 17:20:00|9030|9029|9033|9032|9038|9037|9030|9029|13916
1654622700000|2022-06-07 17:25:00|9034|9033|9034|9033|9038|9037|9033|9032|67559
1654623000000|2022-06-07 17:30:00|9035|9034|9034|9033|9037|9036|9033|9032|16870
1654623300000|2022-06-07 17:35:00|9033|9032|9036|9035|9036|9035|9033|9032|14721
1654623600000|2022-06-07 17:40:00|9037|9036|9037|9036|9037|9036|9034|9033|13017
1654623900000|2022-06-07 17:45:00|9036|9035|9035|9034|9037|9036|9033|9032|10940
1654624200000|2022-06-07 17:50:00|9036|9035|9037|9036|9039|9038|9036|9035|14617
1654624500000|2022-06-07 17:55:00|9036|9035|9035|9034|9039|9038|9035|9034|14219
1654624800000|2022-06-07 18:00:00|9034|9033|9035|9034|9037|9036|9033|9032|14730
1654625100000|2022-06-07 18:05:00|9036|9035|9041|9040|9041|9040|9036|9035|20092
1654625400000|2022-06-07 18:10:00|9042|9041|9040|9039|9043|9042|9040|9039|15725
1654625700000|2022-06-07 18:15:00|9041|9040|9038|9037|9041|9040|9038|9037|19057
1654626000000|2022-06-07 18:20:00|9039|9038|9038|9037|9039|9038|9037|9036|15014
1654626300000|2022-06-07 18:25:00|9039|9038|9036|9035|9040|9039|9036|9035|123944
1654626600000|2022-06-07 18:30:00|9037|9036|9043|9042|9043|9042|9037|9036|98141
1654626900000|2022-06-07 18:35:00|9044|9043|9041|9040|9044|9043|9039|9038|12949
1654627200000|2022-06-07 18:40:00|9040|9039|9034|9033|9040|9039|9034|9033|12652
1654627500000|2022-06-07 18:45:00|9035|9034|9034|9033|9037|9036|9033|9032|19681
1654627800000|2022-06-07 18:50:00|9033|9032|9035|9034|9036|9035|9033|9032|14710
1654628100000|2022-06-07 18:55:00|9036|9035|9042|9041|9048|9046|9036|9035|132371
1654628400000|2022-06-07 19:00:00|9043|9042|9045|9044|9045|9045|9043|9042|24784
1654628700000|2022-06-07 19:05:00|9044|9043|9043|9042|9044|9043|9042|9041|10971
1654629000000|2022-06-07 19:10:00|9042|9041|9040|9039|9042|9041|9039|9038|12746
1654629300000|2022-06-07 19:15:00|9041|9040|9041|9040|9042|9041|9040|9039|41952
1654629600000|2022-06-07 19:20:00|9042|9041|9038|9037|9043|9042|9038|9037|34568
1654629900000|2022-06-07 19:25:00|9037|9036|9036|9035|9038|9037|9036|9035|39540
1654630200000|2022-06-07 19:30:00|9037|9036|9037|9036|9039|9038|9034|9033|40109
1654630500000|2022-06-07 19:35:00|9038|9037|9036|9035|9039|9038|9034|9033|58994
1654630800000|2022-06-07 19:40:00|9037|9036|9037|9036|9037|9036|9034|9033|14020
1654631100000|2022-06-07 19:45:00|9036|9035|9036|9035|9037|9036|9032|9031|14387
1654631400000|2022-06-07 19:50:00|9037|9036|9037|9036|9039|9038|9035|9034|133930
1654631700000|2022-06-07 19:55:00|9038|9037|9033|9032|9039|9038|9029|9028|189856
1654695000000|2022-06-08 13:30:00|9005|8993|8993|8992|9010|8993|8985|8980|115559
1654695300000|2022-06-08 13:35:00|8992|8991|8995|8994|8996|8995|8987|8983|102434
1654695600000|2022-06-08 13:40:00|8994|8993|8991|8990|8995|8994|8986|8985|63691
1654695900000|2022-06-08 13:45:00|8992|8991|8998|8997|9001|8999|8987|8986|49540
1654696200000|2022-06-08 13:50:00|8997|8996|8995|8994|8999|8997|8988|8987|25479
1654696500000|2022-06-08 13:55:00|8994|8993|8988|8987|8994|8994|8987|8986|39171
1654696800000|2022-06-08 14:00:00|8987|8986|8994|8993|8994|8993|8982|8981|49696
1654697100000|2022-06-08 14:05:00|8993|8992|8987|8986|8995|8994|8985|8984|58053
1654697400000|2022-06-08 14:10:00|8986|8985|8980|8979|8989|8988|8979|8978|123625
1654697700000|2022-06-08 14:15:00|8979|8978|8987|8986|8988|8987|8977|8976|15189
1654698000000|2022-06-08 14:20:00|8988|8987|8987|8986|8992|8991|8985|8984|17003
1654698300000|2022-06-08 14:25:00|8986|8985|8980|8979|8986|8985|8979|8978|23959
1654698600000|2022-06-08 14:30:00|8979|8978|8986|8985|8986|8985|8979|8978|7081
1654698900000|2022-06-08 14:35:00|8987|8986|8989|8988|8991|8990|8986|8985|25323
1654699200000|2022-06-08 14:40:00|8990|8989|8983|8982|8990|8989|8979|8978|22516
1654699500000|2022-06-08 14:45:00|8984|8983|8984|8983|8992|8991|8984|8983|10533
1654699800000|2022-06-08 14:50:00|8985|8984|8986|8985|8989|8988|8983|8982|25443
1654700100000|2022-06-08 14:55:00|8985|8984|8986|8985|8990|8989|8984|8983|15262
1654700400000|2022-06-08 15:00:00|8985|8984|8984|8983|8988|8987|8982|8981|22089
1654700700000|2022-06-08 15:05:00|8985|8984|8986|8985|8989|8987|8985|8984|13889
1654701000000|2022-06-08 15:10:00|8985|8984|8993|8992|8993|8992|8985|8984|6640
1654701300000|2022-06-08 15:15:00|8994|8993|8997|8996|8998|8997|8991|8990|24675
1654701600000|2022-06-08 15:20:00|8998|8997|8993|8992|9000|8999|8992|8991|27085
1654701900000|2022-06-08 15:25:00|8994|8993|8993|8992|8994|8993|8992|8991|11769
1654702200000|2022-06-08 15:30:00|8992|8991|8991|8990|8992|8991|8990|8989|10388
1654702500000|2022-06-08 15:35:00|8990|8989|8989|8988|8993|8992|8988|8987|16322
1654702800000|2022-06-08 15:40:00|8990|8989|8980|8979|8991|8990|8979|8978|11330
1654703100000|2022-06-08 15:45:00|8981|8980|8982|8981|8984|8983|8979|8978|11461
1654703400000|2022-06-08 15:50:00|8981|8980|8981|8980|8985|8983|8981|8980|11481
1654703700000|2022-06-08 15:55:00|8980|8979|8978|8977|8980|8979|8977|8976|6650
1654704000000|2022-06-08 16:00:00|8977|8976|8984|8983|8984|8983|8977|8976|86368
1654704300000|2022-06-08 16:05:00|8983|8982|8982|8981|8984|8983|8979|8978|22359
1654704600000|2022-06-08 16:10:00|8981|8980|8979|8978|8981|8980|8978|8977|8912
1654704900000|2022-06-08 16:15:00|8978|8977|8974|8973|8978|8977|8973|8972|9023
1654705200000|2022-06-08 16:20:00|8973|8972|8968|8967|8974|8973|8967|8966|10283
1654705500000|2022-06-08 16:25:00|8967|8966|8969|8968|8969|8968|8965|8964|14496
1654705800000|2022-06-08 16:30:00|8968|8967|8963|8962|8968|8967|8963|8962|13913
1654706100000|2022-06-08 16:35:00|8962|8961|8963|8962|8967|8966|8962|8961|22860
1654706400000|2022-06-08 16:40:00|8962|8961|8958|8957|8966|8965|8958|8957|28178
1654706700000|2022-06-08 16:45:00|8957|8956|8962|8961|8964|8963|8957|8956|16747
1654707000000|2022-06-08 16:50:00|8963|8962|8962|8961|8964|8963|8960|8959|3995
1654707300000|2022-06-08 16:55:00|8961|8960|8965|8964|8965|8964|8958|8957|8596
1654707600000|2022-06-08 17:00:00|8966|8965|8950|8948|8966|8965|8949|8947|17870
1654707900000|2022-06-08 17:05:00|8951|8949|8952|8950|8954|8953|8948|8947|7175
1654708200000|2022-06-08 17:10:00|8951|8951|8952|8951|8953|8952|8949|8948|27855
1654708500000|2022-06-08 17:15:00|8951|8950|8952|8951|8954|8953|8949|8948|8558
1654708800000|2022-06-08 17:20:00|8951|8950|8952|8951|8953|8952|8948|8947|16996
1654709100000|2022-06-08 17:25:00|8953|8952|8953|8952|8954|8953|8952|8951|16882
1654709400000|2022-06-08 17:30:00|8952|8951|8951|8950|8953|8952|8949|8948|28708
1654709700000|2022-06-08 17:35:00|8952|8951|8948|8947|8952|8951|8946|8945|28496
1654710000000|2022-06-08 17:40:00|8947|8946|8952|8951|8953|8952|8947|8946|30739
1654710300000|2022-06-08 17:45:00|8951|8950|8952|8951|8954|8953|8948|8947|17779
1654710600000|2022-06-08 17:50:00|8953|8952|8951|8950|8953|8952|8950|8949|40313
1654710900000|2022-06-08 17:55:00|8950|8949|8950|8949|8951|8950|8949|8948|19951
1654711200000|2022-06-08 18:00:00|8951|8950|8951|8950|8951|8950|8949|8948|21517
1654711500000|2022-06-08 18:05:00|8950|8949|8949|8948|8952|8951|8949|8948|18189
1654711800000|2022-06-08 18:10:00|8950|8949|8949|8948|8952|8951|8948|8947|45697
1654712100000|2022-06-08 18:15:00|8950|8949|8950|8949|8950|8949|8948|8947|62265
1654712400000|2022-06-08 18:20:00|8949|8948|8950|8949|8953|8952|8947|8946|25636
1654712700000|2022-06-08 18:25:00|8949|8948|8953|8952|8953|8952|8947|8946|17153
1654713000000|2022-06-08 18:30:00|8954|8953|8952|8951|8957|8956|8951|8950|32156
1654713300000|2022-06-08 18:35:00|8953|8952|8952|8951|8955|8954|8951|8950|21488
1654713600000|2022-06-08 18:40:00|8951|8950|8956|8955|8957|8955|8951|8950|13331
1654713900000|2022-06-08 18:45:00|8957|8956|8955|8954|8958|8957|8954|8953|9433
1654714200000|2022-06-08 18:50:00|8954|8953|8953|8952|8955|8954|8953|8952|23479
1654714500000|2022-06-08 18:55:00|8952|8951|8954|8953|8954|8953|8952|8951|25586
1654714800000|2022-06-08 19:00:00|8953|8952|8956|8955|8958|8957|8953|8952|42168
1654715100000|2022-06-08 19:05:00|8957|8956|8961|8960|8961|8960|8956|8955|28440
1654715400000|2022-06-08 19:10:00|8960|8959|8963|8962|8963|8962|8957|8956|28327
1654715700000|2022-06-08 19:15:00|8962|8961|8965|8964|8965|8964|8961|8960|28649
1654716000000|2022-06-08 19:20:00|8964|8963|8963|8962|8969|8968|8962|8961|28131
1654716300000|2022-06-08 19:25:00|8964|8963|8961|8960|8966|8965|8960|8959|23924
1654716600000|2022-06-08 19:30:00|8962|8961|8961|8960|8963|8962|8959|8958|20051
1654716900000|2022-06-08 19:35:00|8962|8961|8953|8952|8962|8961|8953|8952|34543
1654717200000|2022-06-08 19:40:00|8952|8951|8952|8951|8952|8951|8950|8949|45197
1654717500000|2022-06-08 19:45:00|8951|8950|8948|8947|8953|8952|8948|8947|24686
1654717800000|2022-06-08 19:50:00|8949|8948|8946|8945|8954|8953|8945|8944|340223
1654718100000|2022-06-08 19:55:00|8947|8946|8943|8942|8950|8949|8942|8940|373145
1654781400000|2022-06-09 13:30:00|8928|8910|8926|8925|8932|8927|8905|8902|186955
1654781700000|2022-06-09 13:35:00|8927|8924|8927|8926|8934|8933|8923|8921|79391
1654782000000|2022-06-09 13:40:00|8926|8925|8921|8920|8927|8925|8915|8914|86747
1654782300000|2022-06-09 13:45:00|8922|8921|8924|8923|8931|8930|8918|8917|12850
1654782600000|2022-06-09 13:50:00|8925|8924|8926|8925|8932|8931|8924|8923|21999
1654782900000|2022-06-09 13:55:00|8927|8926|8921|8920|8930|8929|8917|8916|44599
1654783200000|2022-06-09 14:00:00|8922|8921|8924|8923|8925|8923|8918|8917|61017
1654783500000|2022-06-09 14:05:00|8923|8922|8904|8903|8923|8922|8901|8900|91640
1654783800000|2022-06-09 14:10:00|8905|8904|8909|8908|8912|8911|8905|8904|42130
1654784100000|2022-06-09 14:15:00|8908|8907|8909|8908|8916|8915|8907|8906|34819
1654784400000|2022-06-09 14:20:00|8910|8909|8908|8907|8912|8911|8906|8905|41642
1654784700000|2022-06-09 14:25:00|8909|8908|8917|8916|8917|8916|8908|8907|129789
1654785000000|2022-06-09 14:30:00|8916|8915|8920|8919|8920|8919|8912|8911|223730
1654785300000|2022-06-09 14:35:00|8921|8920|8926|8925|8928|8927|8921|8920|75764
1654785600000|2022-06-09 14:40:00|8925|8924|8922|8921|8926|8925|8920|8919|60759
1654785900000|2022-06-09 14:45:00|8921|8920|8923|8922|8924|8923|8917|8916|63220
1654786200000|2022-06-09 14:50:00|8922|8921|8911|8910|8922|8921|8911|8910|23813
1654786500000|2022-06-09 14:55:00|8910|8909|8910|8909|8917|8916|8908|8907|35184
1654786800000|2022-06-09 15:00:00|8911|8910|8907|8906|8913|8912|8906|8905|68701
1654787100000|2022-06-09 15:05:00|8908|8907|8911|8910|8912|8911|8907|8906|31271
1654787400000|2022-06-09 15:10:00|8912|8911|8895|8894|8916|8915|8895|8894|241323
1654787700000|2022-06-09 15:15:00|8896|8895|8902|8901|8904|8903|8895|8894|89853
1654788000000|2022-06-09 15:20:00|8903|8902|8906|8905|8906|8906|8903|8902|54778
1654788300000|2022-06-09 15:25:00|8905|8904|8904|8903|8905|8904|8904|8903|40737
1654788600000|2022-06-09 15:30:00|8905|8904|8908|8907|8908|8907|8904|8903|32688
1654788900000|2022-06-09 15:35:00|8909|8908|8910|8909|8911|8910|8907|8906|35471
1654789200000|2022-06-09 15:40:00|8911|8910|8916|8915|8918|8917|8911|8910|14283
1654789500000|2022-06-09 15:45:00|8915|8914|8906|8905|8917|8916|8906|8905|23706
1654789800000|2022-06-09 15:50:00|8905|8904|8911|8910|8911|8910|8900|8899|22044
1654790100000|2022-06-09 15:55:00|8912|8911|8907|8906|8912|8911|8907|8906|14584
1654790400000|2022-06-09 16:00:00|8906|8905|8907|8906|8907|8906|8905|8904|17566
1654790700000|2022-06-09 16:05:00|8906|8905|8903|8902|8906|8905|8902|8901|19506
1654791000000|2022-06-09 16:10:00|8902|8901|8897|8896|8902|8901|8895|8894|24286
1654791300000|2022-06-09 16:15:00|8896|8895|8892|8891|8896|8895|8891|8889|69343
1654791600000|2022-06-09 16:20:00|8893|8892|8898|8897|8898|8897|8891|8889|75654
1654791900000|2022-06-09 16:25:00|8899|8898|8903|8902|8903|8902|8898|8898|27866
1654792200000|2022-06-09 16:30:00|8904|8903|8903|8902|8904|8903|8902|8901|16018
1654792500000|2022-06-09 16:35:00|8904|8903|8900|8899|8904|8903|8900|8899|14860
1654792800000|2022-06-09 16:40:00|8901|8900|8903|8902|8903|8902|8900|8899|18992
1654793100000|2022-06-09 16:45:00|8902|8901|8900|8899|8902|8901|8900|8899|15482
1654793400000|2022-06-09 16:50:00|8899|8898|8898|8897|8900|8899|8898|8897|12644
1654793700000|2022-06-09 16:55:00|8899|8898|8902|8901|8902|8901|8899|8898|20898
1654794000000|2022-06-09 17:00:00|8903|8902|8910|8909|8911|8910|8900|8899|49846
1654794300000|2022-06-09 17:05:00|8911|8910|8912|8911|8917|8916|8911|8910|14165
1654794600000|2022-06-09 17:10:00|8913|8912|8913|8912|8915|8914|8913|8912|13961
1654794900000|2022-06-09 17:15:00|8914|8913|8916|8915|8916|8915|8911|8910|35066
1654795200000|2022-06-09 17:20:00|8917|8916|8913|8912|8917|8916|8912|8911|13746
1654795500000|2022-06-09 17:25:00|8912|8911|8912|8911|8913|8912|8911|8910|23596
1654795800000|2022-06-09 17:30:00|8911|8910|8908|8907|8911|8910|8907|8906|12350
1654796100000|2022-06-09 17:35:00|8907|8906|8908|8907|8908|8907|8907|8906|36128
1654796400000|2022-06-09 17:40:00|8907|8906|8906|8905|8907|8906|8905|8904|17624
1654796700000|2022-06-09 17:45:00|8907|8906|8910|8909|8910|8909|8907|8906|35902
1654797000000|2022-06-09 17:50:00|8911|8910|8907|8906|8911|8910|8907|8906|9907
1654797300000|2022-06-09 17:55:00|8906|8905|8908|8907|8908|8907|8906|8905|9312
1654797600000|2022-06-09 18:00:00|8909|8908|8903|8902|8909|8908|8903|8902|15441
1654797900000|2022-06-09 18:05:00|8904|8903|8906|8905|8907|8906|8904|8903|13680
1654798200000|2022-06-09 18:10:00|8907|8906|8908|8907|8908|8907|8903|8902|71908
1654798500000|2022-06-09 18:15:00|8909|8908|8906|8905|8909|8908|8905|8904|20351
1654798800000|2022-06-09 18:20:00|8905|8904|8902|8901|8905|8904|8900|8899|25094
1654799100000|2022-06-09 18:25:00|8903|8902|8902|8901|8903|8902|8901|8900|32783
1654799400000|2022-06-09 18:30:00|8901|8900|8893|8892|8901|8900|8892|8891|69943
1654799700000|2022-06-09 18:35:00|8894|8893|8884|8883|8894|8893|8883|8882|52369
1654800000000|2022-06-09 18:40:00|8883|8882|8876|8875|8883|8882|8872|8871|45227
1654800300000|2022-06-09 18:45:00|8877|8876|8878|8877|8878|8877|8872|8871|91170
1654800600000|2022-06-09 18:50:00|8877|8878|8878|8877|8881|8880|8877|8876|136738
1654800900000|2022-06-09 18:55:00|8877|8876|8869|8868|8877|8876|8869|8868|56940
1654801200000|2022-06-09 19:00:00|8870|8869|8866|8865|8871|8870|8866|8865|62240
1654801500000|2022-06-09 19:05:00|8865|8864|8866|8865|8866|8865|8865|8864|31702
1654801800000|2022-06-09 19:10:00|8865|8864|8866|8865|8866|8865|8865|8864|23989
1654802100000|2022-06-09 19:15:00|8867|8866|8872|8871|8874|8873|8867|8866|75308
1654802400000|2022-06-09 19:20:00|8873|8872|8875|8874|8875|8874|8873|8872|79821
1654802700000|2022-06-09 19:25:00|8874|8873|8869|8868|8874|8873|8868|8867|72679
1654803000000|2022-06-09 19:30:00|8870|8869|8871|8870|8872|8871|8870|8869|20776
1654803300000|2022-06-09 19:35:00|8872|8871|8871|8870|8872|8871|8869|8868|116094
1654803600000|2022-06-09 19:40:00|8870|8869|8874|8873|8875|8874|8870|8869|80051
1654803900000|2022-06-09 19:45:00|8873|8872|8875|8874|8875|8874|8873|8872|56268
1654804200000|2022-06-09 19:50:00|8876|8873|8873|8872|8880|8879|8873|8872|287290
1654804500000|2022-06-09 19:55:00|8874|8873|8871|8870|8875|8874|8862|8861|324696
1654867800000|2022-06-10 13:30:00|8829|8817|8793|8790|8829|8817|8793|8788|63720
1654868100000|2022-06-10 13:35:00|8792|8788|8812|8811|8820|8816|8790|8787|70977
1654868400000|2022-06-10 13:40:00|8811|8810|8814|8813|8815|8814|8803|8802|197600
1654868700000|2022-06-10 13:45:00|8815|8814|8807|8806|8816|8815|8805|8804|144009
1654869000000|2022-06-10 13:50:00|8806|8805|8799|8798|8811|8809|8794|8793|74394
1654869300000|2022-06-10 13:55:00|8798|8797|8803|8802|8806|8804|8772|8771|373007
1654869600000|2022-06-10 14:00:00|8802|8801|8789|8788|8803|8801|8783|8782|85425
1654869900000|2022-06-10 14:05:00|8788|8787|8777|8776|8792|8791|8777|8776|95210
1654870200000|2022-06-10 14:10:00|8776|8775|8787|8786|8792|8791|8776|8775|113936
1654870500000|2022-06-10 14:15:00|8786|8785|8789|8788|8797|8795|8785|8783|93351
1654870800000|2022-06-10 14:20:00|8790|8789|8786|8785|8794|8793|8786|8785|41574
1654871100000|2022-06-10 14:25:00|8785|8784|8781|8780|8792|8791|8781|8780|27689
1654871400000|2022-06-10 14:30:00|8782|8781|8789|8788|8790|8789|8781|8780|19599
1654871700000|2022-06-10 14:35:00|8788|8787|8789|8788|8793|8792|8786|8785|56609
1654872000000|2022-06-10 14:40:00|8788|8787|8793|8792|8794|8793|8788|8787|94369
1654872300000|2022-06-10 14:45:00|8794|8793|8795|8794|8795|8794|8784|8783|88000
1654872600000|2022-06-10 14:50:00|8796|8795|8797|8796|8803|8802|8795|8794|59173
1654872900000|2022-06-10 14:55:00|8798|8797|8788|8787|8798|8797|8787|8786|57835
1654873200000|2022-06-10 15:00:00|8787|8786|8794|8793|8797|8796|8787|8786|60438
1654873500000|2022-06-10 15:05:00|8793|8792|8787|8786|8793|8792|8784|8783|28290
1654873800000|2022-06-10 15:10:00|8786|8785|8790|8789|8791|8790|8785|8784|41245
1654874100000|2022-06-10 15:15:00|8791|8790|8796|8795|8798|8797|8790|8789|69836
1654874400000|2022-06-10 15:20:00|8797|8796|8781|8780|8799|8798|8780|8779|160599
1654874700000|2022-06-10 15:25:00|8782|8781|8776|8775|8788|8787|8775|8774|37844
1654875000000|2022-06-10 15:30:00|8775|8774|8778|8777|8779|8777|8774|8773|70663
1654875300000|2022-06-10 15:35:00|8777|8776|8774|8773|8779|8778|8774|8773|42321
1654875600000|2022-06-10 15:40:00|8773|8772|8776|8775|8776|8775|8772|8771|24440
1654875900000|2022-06-10 15:45:00|8777|8776|8767|8766|8777|8776|8767|8766|27135
1654876200000|2022-06-10 15:50:00|8768|8767|8761|8760|8768|8767|8761|8760|26647
1654876500000|2022-06-10 15:55:00|8762|8761|8765|8764|8768|8767|8761|8761|268368
1654876800000|2022-06-10 16:00:00|8764|8763|8764|8763|8766|8765|8763|8762|39461
1654877100000|2022-06-10 16:05:00|8765|8764|8767|8766|8771|8770|8764|8763|40903
1654877400000|2022-06-10 16:10:00|8766|8765|8763|8762|8767|8766|8763|8762|64260
1654877700000|2022-06-10 16:15:00|8762|8761|8756|8755|8762|8761|8755|8754|49323
1654878000000|2022-06-10 16:20:00|8757|8756|8752|8751|8757|8756|8752|8751|45609
1654878300000|2022-06-10 16:25:00|8751|8750|8751|8750|8752|8751|8750|8749|81075
1654878600000|2022-06-10 16:30:00|8750|8749|8749|8748|8750|8750|8748|8747|84841
1654878900000|2022-06-10 16:35:00|8748|8747|8747|8746|8749|8748|8747|8746|93039
1654879200000|2022-06-10 16:40:00|8746|8745|8743|8742|8747|8746|8743|8742|90684
1654879500000|2022-06-10 16:45:00|8744|8743|8741|8740|8746|8745|8740|8739|92461
1654879800000|2022-06-10 16:50:00|8740|8739|8741|8740|8742|8741|8740|8739|94158
1654880100000|2022-06-10 16:55:00|8740|8739|8738|8737|8741|8740|8738|8737|90535
1654880400000|2022-06-10 17:00:00|8737|8736|8736|8735|8738|8737|8734|8733|82600
1654880700000|2022-06-10 17:05:00|8735|8734|8735|8734|8735|8734|8733|8732|41089
1654881000000|2022-06-10 17:10:00|8734|8733|8731|8730|8736|8735|8729|8728|85031
1654881300000|2022-06-10 17:15:00|8730|8729|8733|8732|8733|8732|8728|8727|69563
1654881600000|2022-06-10 17:20:00|8732|8731|8734|8733|8738|8737|8731|8730|57950
1654881900000|2022-06-10 17:25:00|8735|8734|8754|8753|8754|8753|8735|8734|147107
1654882200000|2022-06-10 17:30:00|8753|8752|8742|8741|8753|8752|8741|8740|52395
1654882500000|2022-06-10 17:35:00|8743|8742|8743|8742|8746|8745|8741|8740|69764
1654882800000|2022-06-10 17:40:00|8744|8743|8745|8744|8746|8745|8743|8742|92084
1654883100000|2022-06-10 17:45:00|8744|8743|8760|8759|8760|8759|8741|8740|157788
1654883400000|2022-06-10 17:50:00|8759|8758|8749|8748|8760|8758|8748|8746|24445
1654883700000|2022-06-10 17:55:00|8748|8747|8746|8745|8749|8748|8744|8743|32126
1654884000000|2022-06-10 18:00:00|8745|8744|8737|8736|8745|8744|8737|8736|59408
1654884300000|2022-06-10 18:05:00|8738|8737|8742|8741|8745|8744|8738|8737|49689
1654884600000|2022-06-10 18:10:00|8741|8740|8741|8740|8742|8741|8739|8738|60380
1654884900000|2022-06-10 18:15:00|8740|8739|8742|8741|8743|8742|8738|8737|51464
1654885200000|2022-06-10 18:20:00|8743|8742|8742|8741|8743|8742|8742|8741|62844
1654885500000|2022-06-10 18:25:00|8741|8740|8733|8732|8741|8740|8732|8732|80541
1654885800000|2022-06-10 18:30:00|8734|8733|8733|8732|8735|8734|8732|8731|73138
1654886100000|2022-06-10 18:35:00|8732|8731|8726|8725|8732|8731|8726|8725|78243
1654886400000|2022-06-10 18:40:00|8725|8724|8722|8721|8725|8724|8720|8719|37391
1654886700000|2022-06-10 18:45:00|8723|8722|8725|8724|8725|8724|8723|8722|38735
1654887000000|2022-06-10 18:50:00|8724|8723|8723|8722|8724|8723|8720|8719|146001
1654887300000|2022-06-10 18:55:00|8722|8721|8722|8721|8724|8723|8720|8719|101330
1654887600000|2022-06-10 19:00:00|8723|8722|8726|8725|8732|8731|8723|8722|165577
1654887900000|2022-06-10 19:05:00|8727|8726|8730|8729|8730|8729|8726|8725|82391
1654888200000|2022-06-10 19:10:00|8729|8728|8729|8728|8729|8728|8728|8727|31468
1654888500000|2022-06-10 19:15:00|8730|8729|8737|8736|8737|8736|8730|8729|84142
1654888800000|2022-06-10 19:20:00|8736|8735|8739|8738|8739|8738|8733|8732|34473
1654889100000|2022-06-10 19:25:00|8740|8739|8740|8739|8748|8747|8740|8739|52226
1654889400000|2022-06-10 19:30:00|8739|8738|8733|8732|8742|8741|8732|8731|49839
1654889700000|2022-06-10 19:35:00|8734|8733|8734|8733|8736|8735|8731|8730|60537
1654890000000|2022-06-10 19:40:00|8735|8734|8730|8729|8735|8734|8728|8727|165736
1654890300000|2022-06-10 19:45:00|8731|8730|8734|8733|8735|8734|8728|8727|71266
1654890600000|2022-06-10 19:50:00|8735|8734|8736|8735|8744|8741|8733|8732|180969
1654890900000|2022-06-10 19:55:00|8735|8734|8725|8723|8735|8734|8718|8717|289077
1655127000000|2022-06-13 13:30:00|8579|8567|8588|8585|8595|8585|8571|8566|141061
1655127300000|2022-06-13 13:35:00|8587|8584|8560|8558|8590|8587|8560|8558|112937
1655127600000|2022-06-13 13:40:00|8559|8559|8568|8567|8575|8574|8559|8559|104693
1655127900000|2022-06-13 13:45:00|8569|8568|8541|8540|8570|8569|8538|8537|173118
1655128200000|2022-06-13 13:50:00|8540|8541|8535|8534|8540|8541|8523|8522|248608
1655128500000|2022-06-13 13:55:00|8536|8535|8526|8525|8540|8540|8524|8522|138724
1655128800000|2022-06-13 14:00:00|8527|8526|8523|8522|8531|8530|8522|8521|95134
1655129100000|2022-06-13 14:05:00|8522|8521|8498|8497|8523|8522|8498|8497|400607
1655129400000|2022-06-13 14:10:00|8499|8498|8481|8480|8499|8498|8475|8474|416304
1655129700000|2022-06-13 14:15:00|8480|8479|8471|8470|8480|8479|8469|8467|76565
1655130000000|2022-06-13 14:20:00|8472|8471|8473|8472|8479|8478|8472|8471|75227
1655130300000|2022-06-13 14:25:00|8474|8473|8475|8474|8475|8475|8468|8467|186881
1655130600000|2022-06-13 14:30:00|8476|8475|8476|8475|8477|8476|8467|8466|243105
1655130900000|2022-06-13 14:35:00|8475|8476|8492|8491|8502|8501|8475|8476|1211268
1655131200000|2022-06-13 14:40:00|8493|8492|8467|8466|8493|8492|8467|8466|158512
1655131500000|2022-06-13 14:45:00|8468|8467|8471|8470|8473|8472|8467|8466|92366
1655131800000|2022-06-13 14:50:00|8470|8469|8465|8464|8471|8470|8454|8453|58053
1655132100000|2022-06-13 14:55:00|8466|8465|8462|8461|8470|8469|8462|8461|47616
1655132400000|2022-06-13 15:00:00|8461|8460|8454|8453|8471|8470|8449|8448|207931
1655132700000|2022-06-13 15:05:00|8453|8452|8447|8446|8454|8453|8445|8444|97055
1655133000000|2022-06-13 15:10:00|8446|8445|8444|8443|8447|8447|8439|8438|317326
1655133300000|2022-06-13 15:15:00|8445|8444|8457|8456|8457|8456|8443|8442|152521
1655133600000|2022-06-13 15:20:00|8456|8455|8481|8480|8481|8480|8455|8454|53965
1655133900000|2022-06-13 15:25:00|8480|8479|8477|8476|8485|8484|8471|8470|144207
1655134200000|2022-06-13 15:30:00|8478|8477|8478|8477|8481|8480|8471|8470|40354
1655134500000|2022-06-13 15:35:00|8479|8478|8488|8487|8488|8487|8475|8474|67605
1655134800000|2022-06-13 15:40:00|8489|8488|8518|8517|8518|8517|8488|8487|96743
1655135100000|2022-06-13 15:45:00|8519|8518|8522|8521|8523|8522|8516|8515|154326
1655135400000|2022-06-13 15:50:00|8523|8522|8493|8491|8525|8523|8489|8488|116319
1655135700000|2022-06-13 15:55:00|8492|8492|8500|8499|8504|8503|8492|8491|228123
1655136000000|2022-06-13 16:00:00|8501|8500|8509|8508|8512|8510|8497|8496|48966
1655136300000|2022-06-13 16:05:00|8508|8507|8518|8517|8528|8527|8508|8507|96917
1655136600000|2022-06-13 16:10:00|8519|8518|8547|8545|8548|8547|8517|8516|114286
1655136900000|2022-06-13 16:15:00|8546|8546|8554|8553|8554|8553|8545|8544|46564
1655137200000|2022-06-13 16:20:00|8553|8552|8552|8551|8559|8558|8550|8549|83174
1655137500000|2022-06-13 16:25:00|8553|8552|8559|8558|8561|8560|8552|8551|82000
1655137800000|2022-06-13 16:30:00|8558|8557|8566|8565|8567|8566|8557|8556|25157
1655138100000|2022-06-13 16:35:00|8565|8564|8571|8570|8575|8574|8565|8564|45972
1655138400000|2022-06-13 16:40:00|8570|8569|8543|8542|8570|8569|8541|8541|47452
1655138700000|2022-06-13 16:45:00|8544|8543|8536|8535|8547|8546|8534|8534|55192
1655139000000|2022-06-13 16:50:00|8535|8534|8519|8518|8536|8535|8517|8516|24919
1655139300000|2022-06-13 16:55:00|8520|8519|8519|8518|8523|8522|8515|8514|120322
1655139600000|2022-06-13 17:00:00|8518|8517|8514|8513|8521|8520|8509|8508|41733
1655139900000|2022-06-13 17:05:00|8513|8512|8518|8517|8519|8518|8511|8510|26403
1655140200000|2022-06-13 17:10:00|8517|8516|8523|8522|8523|8522|8515|8514|46020
1655140500000|2022-06-13 17:15:00|8522|8521|8517|8516|8522|8521|8516|8515|15302
1655140800000|2022-06-13 17:20:00|8516|8515|8522|8521|8522|8521|8515|8514|21347
1655141100000|2022-06-13 17:25:00|8523|8522|8524|8523|8526|8525|8521|8521|42283
1655141400000|2022-06-13 17:30:00|8523|8522|8511|8510|8523|8522|8510|8509|47038
1655141700000|2022-06-13 17:35:00|8510|8509|8515|8514|8516|8514|8510|8509|33547
1655142000000|2022-06-13 17:40:00|8516|8515|8523|8522|8526|8525|8516|8515|41215
1655142300000|2022-06-13 17:45:00|8522|8521|8527|8526|8528|8527|8522|8521|28649
1655142600000|2022-06-13 17:50:00|8528|8527|8519|8518|8535|8533|8519|8518|45438
1655142900000|2022-06-13 17:55:00|8520|8519|8520|8519|8523|8522|8516|8515|19829
1655143200000|2022-06-13 18:00:00|8519|8518|8514|8513|8519|8518|8511|8510|76745
1655143500000|2022-06-13 18:05:00|8513|8512|8502|8501|8513|8512|8501|8500|26656
1655143800000|2022-06-13 18:10:00|8501|8500|8490|8489|8502|8501|8490|8489|90637
1655144100000|2022-06-13 18:15:00|8489|8488|8489|8488|8500|8499|8488|8487|50829
1655144400000|2022-06-13 18:20:00|8490|8489|8495|8494|8500|8499|8486|8485|46151
1655144700000|2022-06-13 18:25:00|8494|8493|8491|8490|8494|8493|8491|8490|64988
1655145000000|2022-06-13 18:30:00|8490|8489|8490|8489|8490|8489|8484|8483|53405
1655145300000|2022-06-13 18:35:00|8491|8490|8494|8493|8495|8494|8491|8490|139895
1655145600000|2022-06-13 18:40:00|8493|8492|8491|8490|8494|8493|8489|8488|41979
1655145900000|2022-06-13 18:45:00|8492|8491|8493|8492|8493|8492|8489|8488|61942
1655146200000|2022-06-13 18:50:00|8492|8491|8481|8480|8492|8491|8481|8480|68022
1655146500000|2022-06-13 18:55:00|8480|8479|8472|8471|8480|8479|8472|8471|107179
1655146800000|2022-06-13 19:00:00|8473|8472|8474|8473|8475|8474|8469|8468|133273
1655147100000|2022-06-13 19:05:00|8473|8472|8472|8471|8477|8476|8470|8469|109647
1655147400000|2022-06-13 19:10:00|8473|8472|8466|8465|8473|8472|8466|8465|26196
1655147700000|2022-06-13 19:15:00|8465|8464|8451|8450|8472|8471|8437|8436|210768
1655148000000|2022-06-13 19:20:00|8450|8449|8451|8450|8463|8461|8436|8434|66849
1655148300000|2022-06-13 19:25:00|8450|8449|8436|8435|8454|8452|8432|8431|64008
1655148600000|2022-06-13 19:30:00|8437|8436|8441|8440|8453|8452|8432|8431|112364
1655148900000|2022-06-13 19:35:00|8442|8441|8458|8456|8473|8472|8442|8441|283176
1655149200000|2022-06-13 19:40:00|8457|8457|8461|8460|8476|8475|8457|8455|137288
1655149500000|2022-06-13 19:45:00|8460|8459|8475|8473|8486|8486|8459|8458|145675
1655149800000|2022-06-13 19:50:00|8476|8474|8488|8487|8494|8493|8467|8466|214661
1655150100000|2022-06-13 19:55:00|8489|8488|8494|8491|8507|8506|8487|8486|338617
1655213400000|2022-06-14 13:30:00|8581|8558|8582|8581|8592|8589|8570|8556|235626
1655213700000|2022-06-14 13:35:00|8581|8580|8587|8586|8593|8592|8575|8574|85402
1655214000000|2022-06-14 13:40:00|8588|8587|8569|8568|8589|8588|8565|8564|231243
1655214300000|2022-06-14 13:45:00|8568|8567|8576|8575|8584|8582|8567|8566|184652
1655214600000|2022-06-14 13:50:00|8575|8574|8574|8573|8583|8582|8572|8571|167093
1655214900000|2022-06-14 13:55:00|8575|8574|8577|8576|8581|8580|8570|8569|154790
1655215200000|2022-06-14 14:00:00|8576|8575|8573|8572|8577|8576|8569|8568|193793
1655215500000|2022-06-14 14:05:00|8574|8573|8568|8567|8575|8573|8563|8562|275224
1655215800000|2022-06-14 14:10:00|8567|8566|8549|8548|8567|8566|8547|8546|242812
1655216100000|2022-06-14 14:15:00|8550|8549|8550|8549|8553|8552|8547|8546|233355
1655216400000|2022-06-14 14:20:00|8549|8548|8540|8539|8550|8549|8539|8538|124031
1655216700000|2022-06-14 14:25:00|8539|8538|8538|8537|8540|8539|8536|8535|66983
1655217000000|2022-06-14 14:30:00|8537|8536|8534|8533|8539|8538|8534|8533|84909
1655217300000|2022-06-14 14:35:00|8535|8534|8536|8535|8537|8536|8529|8528|158688
1655217600000|2022-06-14 14:40:00|8535|8534|8528|8526|8536|8535|8521|8520|123481
1655217900000|2022-06-14 14:45:00|8529|8527|8540|8539|8547|8546|8528|8527|57634
1655218200000|2022-06-14 14:50:00|8541|8540|8538|8537|8544|8542|8533|8532|96641
1655218500000|2022-06-14 14:55:00|8537|8536|8542|8541|8542|8541|8536|8535|125924
1655218800000|2022-06-14 15:00:00|8541|8540|8541|8540|8547|8546|8539|8538|56371
1655219100000|2022-06-14 15:05:00|8540|8539|8520|8519|8540|8539|8518|8516|86185
1655219400000|2022-06-14 15:10:00|8521|8520|8516|8515|8525|8523|8516|8515|64993
1655219700000|2022-06-14 15:15:00|8517|8516|8520|8519|8521|8519|8514|8513|33566
1655220000000|2022-06-14 15:20:00|8521|8520|8526|8525|8526|8525|8516|8515|38639
1655220300000|2022-06-14 15:25:00|8527|8526|8518|8517|8530|8529|8518|8517|28790
1655220600000|2022-06-14 15:30:00|8517|8516|8521|8520|8522|8520|8516|8515|52875
1655220900000|2022-06-14 15:35:00|8520|8519|8510|8509|8521|8520|8510|8509|270088
1655221200000|2022-06-14 15:40:00|8509|8508|8507|8506|8510|8509|8497|8496|136108
1655221500000|2022-06-14 15:45:00|8506|8505|8502|8501|8509|8508|8499|8498|42768
1655221800000|2022-06-14 15:50:00|8503|8502|8511|8510|8513|8512|8500|8499|68583
1655222100000|2022-06-14 15:55:00|8510|8509|8511|8510|8512|8511|8506|8505|82724
1655222400000|2022-06-14 16:00:00|8510|8509|8507|8506|8510|8509|8504|8503|49292
1655222700000|2022-06-14 16:05:00|8506|8505|8505|8504|8511|8510|8505|8504|34730
1655223000000|2022-06-14 16:10:00|8506|8505|8499|8498|8506|8505|8497|8496|57566
1655223300000|2022-06-14 16:15:00|8500|8499|8500|8499|8501|8500|8498|8497|61516
1655223600000|2022-06-14 16:20:00|8501|8500|8497|8496|8501|8500|8494|8493|54049
1655223900000|2022-06-14 16:25:00|8498|8497|8495|8494|8498|8497|8493|8492|27056
1655224200000|2022-06-14 16:30:00|8494|8493|8493|8492|8496|8495|8490|8489|42209
1655224500000|2022-06-14 16:35:00|8492|8491|8488|8487|8493|8492|8487|8486|42703
1655224800000|2022-06-14 16:40:00|8487|8486|8487|8486|8492|8490|8486|8485|17381
1655225100000|2022-06-14 16:45:00|8488|8487|8495|8494|8495|8494|8486|8485|32829
1655225400000|2022-06-14 16:50:00|8494|8493|8483|8482|8494|8493|8482|8481|32037
1655225700000|2022-06-14 16:55:00|8484|8483|8487|8486|8490|8488|8483|8482|13264
1655226000000|2022-06-14 17:00:00|8488|8485|8490|8489|8495|8494|8483|8482|111885
1655226300000|2022-06-14 17:05:00|8489|8488|8494|8493|8496|8495|8485|8484|81672
1655226600000|2022-06-14 17:10:00|8495|8494|8497|8496|8499|8497|8493|8492|169120
1655226900000|2022-06-14 17:15:00|8498|8497|8504|8503|8510|8509|8497|8496|123061
1655227200000|2022-06-14 17:20:00|8503|8502|8501|8500|8507|8506|8499|8498|27979
1655227500000|2022-06-14 17:25:00|8500|8499|8498|8497|8502|8501|8497|8496|275502
1655227800000|2022-06-14 17:30:00|8497|8496|8501|8500|8507|8505|8494|8493|34930
1655228100000|2022-06-14 17:35:00|8502|8501|8496|8495|8506|8505|8495|8494|37693
1655228400000|2022-06-14 17:40:00|8495|8494|8493|8492|8498|8497|8492|8491|98561
1655228700000|2022-06-14 17:45:00|8492|8491|8490|8489|8494|8493|8486|8485|39327
1655229000000|2022-06-14 17:50:00|8491|8490|8493|8492|8494|8493|8490|8489|60129
1655229300000|2022-06-14 17:55:00|8492|8491|8498|8497|8502|8501|8491|8490|120690
1655229600000|2022-06-14 18:00:00|8499|8498|8505|8504|8507|8506|8499|8498|68784
1655229900000|2022-06-14 18:05:00|8506|8505|8512|8511|8513|8512|8502|8501|77941
1655230200000|2022-06-14 18:10:00|8511|8510|8506|8505|8512|8511|8503|8502|47074
1655230500000|2022-06-14 18:15:00|8505|8504|8503|8502|8512|8511|8501|8500|80586
1655230800000|2022-06-14 18:20:00|8502|8501|8502|8501|8508|8507|8502|8501|27355
1655231100000|2022-06-14 18:25:00|8501|8500|8503|8502|8504|8503|8498|8497|33859
1655231400000|2022-06-14 18:30:00|8504|8503|8502|8501|8504|8503|8498|8497|31551
1655231700000|2022-06-14 18:35:00|8501|8500|8497|8496|8501|8500|8495|8494|30678
1655232000000|2022-06-14 18:40:00|8496|8495|8488|8487|8496|8495|8488|8487|56171
1655232300000|2022-06-14 18:45:00|8489|8488|8486|8485|8490|8489|8484|8483|118687
1655232600000|2022-06-14 18:50:00|8485|8484|8478|8477|8485|8484|8476|8475|85305
1655232900000|2022-06-14 18:55:00|8479|8478|8468|8467|8479|8478|8468|8467|64611
1655233200000|2022-06-14 19:00:00|8469|8468|8468|8467|8474|8473|8465|8464|134007
1655233500000|2022-06-14 19:05:00|8467|8466|8465|8464|8469|8468|8463|8461|177986
1655233800000|2022-06-14 19:10:00|8466|8465|8450|8449|8467|8466|8449|8448|110996
1655234100000|2022-06-14 19:15:00|8451|8450|8444|8443|8452|8451|8443|8442|97696
1655234400000|2022-06-14 19:20:00|8445|8444|8451|8450|8451|8450|8444|8443|41807
1655234700000|2022-06-14 19:25:00|8452|8451|8475|8474|8476|8475|8451|8451|123077
1655235000000|2022-06-14 19:30:00|8476|8475|8490|8489|8492|8491|8475|8474|83257
1655235300000|2022-06-14 19:35:00|8491|8490|8494|8493|8501|8500|8487|8486|121238
1655235600000|2022-06-14 19:40:00|8495|8494|8493|8492|8498|8497|8492|8491|88960
1655235900000|2022-06-14 19:45:00|8494|8493|8490|8489|8496|8495|8489|8488|197865
1655236200000|2022-06-14 19:50:00|8489|8488|8488|8487|8493|8492|8483|8482|204965
1655236500000|2022-06-14 19:55:00|8487|8486|8497|8491|8497|8492|8480|8479|268863
1655299800000|2022-06-15 13:30:00|8607|8605|8621|8616|8632|8630|8607|8600|246014
1655300100000|2022-06-15 13:35:00|8620|8617|8604|8603|8627|8626|8604|8603|150408
1655300400000|2022-06-15 13:40:00|8603|8602|8609|8608|8623|8622|8602|8601|82103
1655300700000|2022-06-15 13:45:00|8610|8609|8612|8611|8628|8626|8609|8607|112123
1655301000000|2022-06-15 13:50:00|8611|8610|8613|8612|8621|8620|8611|8609|161738
1655301300000|2022-06-15 13:55:00|8614|8613|8616|8614|8625|8624|8614|8613|45894
1655301600000|2022-06-15 14:00:00|8617|8615|8625|8624|8632|8631|8615|8613|237673
1655301900000|2022-06-15 14:05:00|8624|8623|8623|8622|8632|8631|8623|8622|75675
1655302200000|2022-06-15 14:10:00|8624|8623|8620|8619|8626|8625|8620|8619|52731
1655302500000|2022-06-15 14:15:00|8621|8620|8619|8618|8629|8628|8618|8617|89474
1655302800000|2022-06-15 14:20:00|8618|8617|8620|8619|8621|8620|8617|8616|31252
1655303100000|2022-06-15 14:25:00|8621|8620|8616|8615|8622|8621|8616|8615|37858
1655303400000|2022-06-15 14:30:00|8615|8614|8608|8606|8618|8616|8606|8604|120347
1655303700000|2022-06-15 14:35:00|8607|8607|8611|8610|8613|8612|8607|8606|36843
1655304000000|2022-06-15 14:40:00|8612|8611|8604|8603|8616|8615|8604|8603|99939
1655304300000|2022-06-15 14:45:00|8603|8602|8607|8605|8610|8609|8600|8599|160819
1655304600000|2022-06-15 14:50:00|8606|8606|8585|8584|8607|8606|8584|8582|107148
1655304900000|2022-06-15 14:55:00|8584|8582|8590|8589|8591|8590|8576|8574|151519
1655305200000|2022-06-15 15:00:00|8589|8588|8591|8590|8594|8592|8585|8584|32922
1655305500000|2022-06-15 15:05:00|8590|8589|8588|8587|8594|8593|8587|8586|100456
1655305800000|2022-06-15 15:10:00|8587|8586|8592|8591|8596|8595|8585|8584|48022
1655306100000|2022-06-15 15:15:00|8593|8592|8594|8592|8594|8593|8588|8587|18179
1655306400000|2022-06-15 15:20:00|8593|8591|8589|8588|8593|8592|8586|8585|55355
1655306700000|2022-06-15 15:25:00|8588|8587|8594|8593|8594|8593|8588|8587|57498
1655307000000|2022-06-15 15:30:00|8593|8592|8589|8588|8596|8595|8587|8586|17839
1655307300000|2022-06-15 15:35:00|8588|8587|8595|8594|8596|8595|8587|8586|41728
1655307600000|2022-06-15 15:40:00|8594|8593|8585|8584|8594|8593|8585|8584|57155
1655307900000|2022-06-15 15:45:00|8586|8585|8584|8583|8589|8588|8583|8582|55922
1655308200000|2022-06-15 15:50:00|8585|8584|8586|8585|8587|8586|8579|8578|18648
1655308500000|2022-06-15 15:55:00|8585|8584|8589|8588|8591|8590|8584|8583|13933
1655308800000|2022-06-15 16:00:00|8588|8587|8593|8592|8596|8595|8588|8587|41204
1655309100000|2022-06-15 16:05:00|8592|8591|8592|8591|8595|8594|8589|8588|18324
1655309400000|2022-06-15 16:10:00|8593|8592|8595|8594|8596|8595|8593|8592|54554
1655309700000|2022-06-15 16:15:00|8596|8595|8598|8596|8599|8598|8595|8594|44236
1655310000000|2022-06-15 16:20:00|8597|8597|8600|8599|8603|8602|8597|8596|7743
1655310300000|2022-06-15 16:25:00|8601|8600|8597|8595|8601|8600|8593|8592|15735
1655310600000|2022-06-15 16:30:00|8596|8596|8590|8589|8598|8597|8590|8589|33106
1655310900000|2022-06-15 16:35:00|8591|8590|8583|8582|8595|8594|8583|8582|97342
1655311200000|2022-06-15 16:40:00|8582|8581|8578|8577|8583|8582|8578|8577|97389
1655311500000|2022-06-15 16:45:00|8577|8576|8577|8576|8579|8578|8575|8574|50806
1655311800000|2022-06-15 16:50:00|8576|8575|8571|8570|8577|8576|8571|8570|61060
1655312100000|2022-06-15 16:55:00|8570|8569|8563|8562|8572|8571|8563|8562|75316
1655312400000|2022-06-15 17:00:00|8562|8560|8558|8557|8562|8561|8553|8553|156920
1655312700000|2022-06-15 17:05:00|8559|8558|8559|8558|8563|8562|8556|8555|125467
1655313000000|2022-06-15 17:10:00|8560|8559|8566|8565|8567|8566|8558|8557|104428
1655313300000|2022-06-15 17:15:00|8567|8566|8566|8565|8568|8567|8562|8561|12721
1655313600000|2022-06-15 17:20:00|8567|8566|8567|8566|8568|8567|8565|8564|22291
1655313900000|2022-06-15 17:25:00|8568|8567|8578|8577|8578|8577|8567|8567|119995
1655314200000|2022-06-15 17:30:00|8579|8578|8576|8575|8579|8578|8575|8574|44189
1655314500000|2022-06-15 17:35:00|8575|8574|8581|8580|8584|8583|8575|8574|57944
1655314800000|2022-06-15 17:40:00|8582|8581|8591|8590|8593|8592|8579|8578|92470
1655315100000|2022-06-15 17:45:00|8590|8589|8592|8591|8596|8595|8589|8588|90638
1655315400000|2022-06-15 17:50:00|8591|8590|8612|8610|8613|8612|8589|8588|76674
1655315700000|2022-06-15 17:55:00|8611|8611|8620|8615|8629|8625|8611|8605|72089
1655316000000|2022-06-15 18:00:00|8619|8613|8575|8568|8627|8614|8566|8547|102757
1655316300000|2022-06-15 18:05:00|8576|8569|8580|8573|8592|8584|8568|8562|139773
1655316600000|2022-06-15 18:10:00|8579|8574|8566|8564|8580|8577|8544|8542|291669
1655316900000|2022-06-15 18:15:00|8567|8563|8552|8550|8567|8565|8548|8546|221663
1655317200000|2022-06-15 18:20:00|8551|8549|8545|8542|8560|8558|8536|8533|153628
1655317500000|2022-06-15 18:25:00|8544|8541|8533|8532|8554|8551|8533|8532|104693
1655317800000|2022-06-15 18:30:00|8534|8533|8529|8525|8538|8535|8496|8493|168285
1655318100000|2022-06-15 18:35:00|8530|8526|8573|8571|8573|8571|8530|8526|209106
1655318400000|2022-06-15 18:40:00|8630|8626|8643|8639|8647|8642|8621|8617|27933
1655318700000|2022-06-15 18:45:00|8648|8646|8638|8636|8652|8651|8636|8634|70696
1655319000000|2022-06-15 18:50:00|8637|8635|8611|8609|8643|8642|8605|8604|227227
1655319300000|2022-06-15 18:55:00|8612|8610|8627|8626|8636|8635|8611|8609|300457
1655319600000|2022-06-15 19:00:00|8628|8627|8628|8626|8641|8640|8606|8605|104327
1655319900000|2022-06-15 19:05:00|8629|8627|8627|8626|8631|8630|8619|8618|106379
1655320200000|2022-06-15 19:10:00|8628|8627|8624|8623|8638|8637|8618|8617|120806
1655320500000|2022-06-15 19:15:00|8623|8622|8631|8630|8635|8634|8615|8614|121923
1655320800000|2022-06-15 19:20:00|8632|8631|8666|8665|8667|8666|8632|8631|130199
1655321100000|2022-06-15 19:25:00|8667|8666|8681|8680|8683|8682|8666|8665|92149
1655321400000|2022-06-15 19:30:00|8682|8679|8682|8681|8687|8686|8675|8674|77823
1655321700000|2022-06-15 19:35:00|8681|8680|8671|8670|8687|8686|8669|8668|122130
1655322000000|2022-06-15 19:40:00|8670|8669|8665|8664|8676|8675|8662|8661|223123
1655322300000|2022-06-15 19:45:00|8664|8663|8697|8694|8697|8696|8663|8662|199701
1655322600000|2022-06-15 19:50:00|8686|8695|8709|8705|8709|8706|8675|8670|473842
1655322900000|2022-06-15 19:55:00|8707|8715|8742|8741|8755|8752|8707|8711|794532
1655386200000|2022-06-16 13:30:00|8529|8525|8527|8524|8539|8538|8524|8523|151169
1655386500000|2022-06-16 13:35:00|8526|8525|8509|8507|8537|8534|8509|8507|96247
1655386800000|2022-06-16 13:40:00|8510|8508|8501|8500|8515|8514|8500|8500|351617
1655387100000|2022-06-16 13:45:00|8500|8501|8502|8501|8523|8522|8500|8501|205923
1655387400000|2022-06-16 13:50:00|8501|8500|8498|8497|8509|8507|8495|8494|121088
1655387700000|2022-06-16 13:55:00|8499|8498|8492|8491|8499|8498|8486|8485|174125
1655388000000|2022-06-16 14:00:00|8491|8490|8496|8495|8503|8502|8490|8489|92208
1655388300000|2022-06-16 14:05:00|8495|8494|8504|8503|8507|8506|8495|8494|111311
1655388600000|2022-06-16 14:10:00|8503|8502|8505|8504|8509|8508|8494|8493|270003
1655388900000|2022-06-16 14:15:00|8504|8503|8528|8526|8536|8535|8503|8502|197657
1655389200000|2022-06-16 14:20:00|8527|8525|8538|8537|8538|8537|8522|8521|105449
1655389500000|2022-06-16 14:25:00|8539|8538|8559|8558|8560|8558|8536|8535|234539
1655389800000|2022-06-16 14:30:00|8558|8557|8562|8561|8567|8566|8548|8547|182091
1655390100000|2022-06-16 14:35:00|8561|8560|8541|8540|8566|8564|8541|8540|129577
1655390400000|2022-06-16 14:40:00|8540|8539|8525|8524|8543|8541|8521|8519|64725
1655390700000|2022-06-16 14:45:00|8526|8525|8523|8521|8534|8533|8521|8519|64581
1655391000000|2022-06-16 14:50:00|8522|8522|8536|8534|8536|8534|8522|8521|125906
1655391300000|2022-06-16 14:55:00|8535|8535|8534|8533|8548|8547|8534|8533|99697
1655391600000|2022-06-16 15:00:00|8533|8532|8530|8529|8536|8535|8527|8526|124919
1655391900000|2022-06-16 15:05:00|8529|8528|8534|8533|8534|8533|8520|8519|230492
1655392200000|2022-06-16 15:10:00|8535|8534|8548|8547|8554|8553|8535|8534|447351
1655392500000|2022-06-16 15:15:00|8547|8546|8543|8542|8552|8551|8539|8538|270328
1655392800000|2022-06-16 15:20:00|8542|8541|8546|8545|8548|8546|8539|8538|133127
1655393100000|2022-06-16 15:25:00|8547|8546|8554|8553|8561|8560|8547|8546|73198
1655393400000|2022-06-16 15:30:00|8555|8554|8548|8547|8557|8556|8547|8546|95693
1655393700000|2022-06-16 15:35:00|8549|8548|8542|8541|8550|8549|8542|8541|169317
1655394000000|2022-06-16 15:40:00|8543|8542|8543|8542|8545|8544|8536|8535|90757
1655394300000|2022-06-16 15:45:00|8542|8541|8547|8546|8547|8547|8539|8538|78091
1655394600000|2022-06-16 15:50:00|8548|8547|8538|8537|8548|8547|8537|8536|58810
1655394900000|2022-06-16 15:55:00|8537|8536|8541|8540|8542|8541|8536|8535|91406
1655395200000|2022-06-16 16:00:00|8540|8539|8528|8527|8541|8540|8527|8526|66458
1655395500000|2022-06-16 16:05:00|8527|8526|8518|8517|8529|8528|8517|8517|72568
1655395800000|2022-06-16 16:10:00|8517|8516|8511|8510|8522|8521|8511|8510|309439
1655396100000|2022-06-16 16:15:00|8512|8511|8519|8518|8522|8521|8512|8511|47230
1655396400000|2022-06-16 16:20:00|8518|8517|8525|8524|8527|8526|8516|8515|42458
1655396700000|2022-06-16 16:25:00|8524|8523|8531|8530|8532|8531|8520|8519|51505
1655397000000|2022-06-16 16:30:00|8532|8531|8527|8526|8532|8531|8522|8521|70705
1655397300000|2022-06-16 16:35:00|8526|8525|8530|8529|8533|8532|8523|8522|43636
1655397600000|2022-06-16 16:40:00|8531|8530|8539|8538|8541|8540|8529|8528|60398
1655397900000|2022-06-16 16:45:00|8538|8537|8543|8542|8544|8543|8537|8536|76613
1655398200000|2022-06-16 16:50:00|8542|8541|8548|8547|8551|8550|8540|8539|117938
1655398500000|2022-06-16 16:55:00|8547|8546|8544|8543|8547|8546|8539|8538|60170
1655398800000|2022-06-16 17:00:00|8545|8544|8539|8538|8547|8546|8538|8538|46410
1655399100000|2022-06-16 17:05:00|8540|8539|8544|8543|8548|8547|8539|8538|108777
1655399400000|2022-06-16 17:10:00|8543|8542|8538|8537|8543|8542|8536|8534|33996
1655399700000|2022-06-16 17:15:00|8537|8536|8535|8534|8541|8540|8534|8533|20390
1655400000000|2022-06-16 17:20:00|8534|8533|8531|8530|8534|8533|8529|8527|28684
1655400300000|2022-06-16 17:25:00|8530|8529|8534|8533|8543|8542|8528|8527|38521
1655400600000|2022-06-16 17:30:00|8533|8532|8528|8527|8538|8537|8527|8526|34627
1655400900000|2022-06-16 17:35:00|8527|8526|8528|8527|8531|8530|8523|8522|38131
1655401200000|2022-06-16 17:40:00|8527|8526|8527|8526|8530|8529|8524|8524|27528
1655401500000|2022-06-16 17:45:00|8528|8527|8532|8531|8534|8533|8527|8526|40297
1655401800000|2022-06-16 17:50:00|8531|8530|8532|8531|8533|8532|8525|8524|32836
1655402100000|2022-06-16 17:55:00|8531|8530|8529|8528|8534|8533|8526|8525|34776
1655402400000|2022-06-16 18:00:00|8528|8527|8517|8516|8529|8528|8517|8516|76492
1655402700000|2022-06-16 18:05:00|8516|8515|8509|8508|8519|8518|8508|8507|175808
1655403000000|2022-06-16 18:10:00|8508|8507|8506|8505|8510|8509|8503|8502|105284
1655403300000|2022-06-16 18:15:00|8505|8504|8504|8503|8508|8507|8503|8502|118215
1655403600000|2022-06-16 18:20:00|8503|8502|8499|8498|8504|8503|8495|8494|106570
1655403900000|2022-06-16 18:25:00|8498|8497|8492|8491|8498|8497|8491|8489|88419
1655404200000|2022-06-16 18:30:00|8491|8490|8494|8493|8496|8495|8491|8490|88439
1655404500000|2022-06-16 18:35:00|8493|8492|8502|8501|8506|8505|8493|8492|136489
1655404800000|2022-06-16 18:40:00|8503|8502|8496|8495|8508|8507|8496|8495|93673
1655405100000|2022-06-16 18:45:00|8495|8494|8488|8487|8497|8496|8487|8486|82787
1655405400000|2022-06-16 18:50:00|8487|8486|8478|8477|8488|8487|8475|8474|160295
1655405700000|2022-06-16 18:55:00|8477|8476|8497|8496|8498|8497|8476|8475|96747
1655406000000|2022-06-16 19:00:00|8496|8495|8531|8530|8531|8530|8496|8495|40958
1655406300000|2022-06-16 19:05:00|8532|8531|8549|8548|8551|8550|8532|8531|89954
1655406600000|2022-06-16 19:10:00|8548|8547|8547|8546|8553|8552|8539|8538|74460
1655406900000|2022-06-16 19:15:00|8546|8545|8574|8573|8575|8574|8546|8545|175523
1655407200000|2022-06-16 19:20:00|8575|8574|8565|8564|8578|8576|8565|8564|123162
1655407500000|2022-06-16 19:25:00|8564|8563|8560|8559|8570|8569|8559|8558|126093
1655407800000|2022-06-16 19:30:00|8559|8558|8556|8555|8564|8563|8556|8555|134362
1655408100000|2022-06-16 19:35:00|8557|8553|8556|8552|8566|8562|8554|8549|90660
1655408400000|2022-06-16 19:40:00|8555|8551|8548|8544|8558|8554|8548|8543|11728
1655408700000|2022-06-16 19:45:00|8549|8543|8540|8536|8554|8550|8540|8536|13333
1655409000000|2022-06-16 19:50:00|8541|8534|8553|8549|8554|8549|8539|8533|9059
1655409300000|2022-06-16 19:55:00|8551|8547|8550|8546|8560|8556|8546|8542|29943
1655472600000|2022-06-17 13:30:00|8595|8570|8587|8585|8609|8585|8582|8570|132678
1655472900000|2022-06-17 13:35:00|8588|8586|8593|8591|8599|8597|8583|8582|168988
1655473200000|2022-06-17 13:40:00|8594|8592|8590|8589|8595|8594|8584|8583|203441
1655473500000|2022-06-17 13:45:00|8589|8588|8590|8589|8593|8592|8582|8581|59145
1655473800000|2022-06-17 13:50:00|8589|8588|8589|8588|8593|8591|8584|8583|58959
1655474100000|2022-06-17 13:55:00|8588|8587|8589|8587|8597|8596|8581|8580|25482
1655474400000|2022-06-17 14:00:00|8590|8588|8579|8578|8590|8589|8575|8573|40491
1655474700000|2022-06-17 14:05:00|8580|8579|8572|8571|8584|8582|8568|8567|30648
1655475000000|2022-06-17 14:10:00|8571|8570|8571|8570|8575|8573|8567|8565|31851
1655475300000|2022-06-17 14:15:00|8570|8569|8543|8542|8574|8572|8541|8539|76916
1655475600000|2022-06-17 14:20:00|8544|8543|8538|8536|8547|8545|8525|8523|79092
1655475900000|2022-06-17 14:25:00|8537|8535|8540|8539|8551|8550|8535|8534|98830
1655476200000|2022-06-17 14:30:00|8541|8540|8537|8536|8547|8546|8536|8535|46696
1655476500000|2022-06-17 14:35:00|8536|8535|8542|8541|8545|8543|8533|8532|174775
1655476800000|2022-06-17 14:40:00|8543|8542|8542|8541|8545|8543|8538|8537|142669
1655477100000|2022-06-17 14:45:00|8543|8542|8541|8540|8544|8543|8534|8533|153270
1655477400000|2022-06-17 14:50:00|8540|8539|8546|8545|8555|8555|8540|8539|56060
1655477700000|2022-06-17 14:55:00|8547|8546|8552|8551|8557|8555|8546|8545|106168
1655478000000|2022-06-17 15:00:00|8551|8550|8571|8570|8571|8570|8547|8546|118741
1655478300000|2022-06-17 15:05:00|8572|8571|8589|8588|8600|8599|8567|8566|127783
1655478600000|2022-06-17 15:10:00|8590|8589|8572|8571|8592|8590|8570|8569|153223
1655478900000|2022-06-17 15:15:00|8573|8572|8593|8592|8596|8594|8573|8572|77173
1655479200000|2022-06-17 15:20:00|8594|8593|8588|8587|8594|8593|8586|8585|141816
1655479500000|2022-06-17 15:25:00|8587|8588|8593|8592|8595|8594|8586|8585|56552
1655479800000|2022-06-17 15:30:00|8594|8593|8592|8591|8597|8596|8592|8591|48624
1655480100000|2022-06-17 15:35:00|8593|8592|8595|8594|8598|8597|8591|8590|84603
1655480400000|2022-06-17 15:40:00|8596|8595|8589|8588|8597|8596|8588|8587|72789
1655480700000|2022-06-17 15:45:00|8588|8587|8585|8584|8590|8589|8585|8584|134802
1655481000000|2022-06-17 15:50:00|8586|8585|8582|8581|8586|8585|8576|8575|71734
1655481300000|2022-06-17 15:55:00|8583|8582|8583|8582|8586|8585|8580|8579|91201
1655481600000|2022-06-17 16:00:00|8582|8581|8585|8584|8586|8585|8577|8576|23128
1655481900000|2022-06-17 16:05:00|8584|8583|8582|8581|8588|8587|8582|8581|81769
1655482200000|2022-06-17 16:10:00|8583|8582|8596|8595|8597|8596|8582|8581|39552
1655482500000|2022-06-17 16:15:00|8597|8596|8599|8598|8601|8600|8596|8595|87194
1655482800000|2022-06-17 16:20:00|8600|8599|8597|8596|8601|8600|8595|8594|45036
1655483100000|2022-06-17 16:25:00|8598|8597|8599|8598|8601|8600|8597|8596|70351
1655483400000|2022-06-17 16:30:00|8598|8597|8593|8592|8598|8597|8592|8590|108213
1655483700000|2022-06-17 16:35:00|8592|8591|8595|8594|8596|8595|8590|8589|11585
1655484000000|2022-06-17 16:40:00|8596|8595|8595|8594|8596|8595|8591|8590|34758
1655484300000|2022-06-17 16:45:00|8594|8593|8595|8594|8596|8595|8593|8592|25599
1655484600000|2022-06-17 16:50:00|8594|8595|8595|8594|8595|8595|8590|8589|33990
1655484900000|2022-06-17 16:55:00|8596|8595|8596|8595|8597|8596|8593|8592|104693
1655485200000|2022-06-17 17:00:00|8597|8596|8601|8600|8601|8600|8596|8595|57326
1655485500000|2022-06-17 17:05:00|8602|8601|8610|8609|8611|8610|8601|8600|89510
1655485800000|2022-06-17 17:10:00|8609|8608|8611|8610|8612|8611|8607|8606|38314
1655486100000|2022-06-17 17:15:00|8610|8609|8618|8617|8622|8621|8609|8608|182353
1655486400000|2022-06-17 17:20:00|8617|8616|8620|8619|8622|8621|8615|8614|64907
1655486700000|2022-06-17 17:25:00|8619|8618|8621|8620|8621|8620|8618|8617|35806
1655487000000|2022-06-17 17:30:00|8620|8619|8617|8616|8620|8619|8614|8613|173844
1655487300000|2022-06-17 17:35:00|8616|8615|8614|8613|8616|8615|8610|8609|70722
1655487600000|2022-06-17 17:40:00|8615|8614|8617|8616|8619|8618|8613|8612|16096
1655487900000|2022-06-17 17:45:00|8616|8615|8608|8607|8617|8616|8604|8603|27088
1655488200000|2022-06-17 17:50:00|8609|8608|8602|8601|8612|8611|8602|8601|11620
1655488500000|2022-06-17 17:55:00|8603|8602|8598|8597|8606|8605|8597|8596|190332
1655488800000|2022-06-17 18:00:00|8599|8598|8598|8597|8600|8599|8592|8591|108697
1655489100000|2022-06-17 18:05:00|8597|8596|8599|8598|8599|8598|8597|8596|58862
1655489400000|2022-06-17 18:10:00|8598|8597|8601|8600|8604|8603|8596|8595|28458
1655489700000|2022-06-17 18:15:00|8600|8599|8600|8599|8601|8600|8596|8595|30850
1655490000000|2022-06-17 18:20:00|8599|8598|8597|8596|8600|8599|8596|8595|44736
1655490300000|2022-06-17 18:25:00|8596|8595|8594|8593|8597|8596|8594|8593|54072
1655490600000|2022-06-17 18:30:00|8593|8592|8593|8592|8594|8593|8589|8588|15566
1655490900000|2022-06-17 18:35:00|8594|8593|8597|8596|8597|8596|8592|8591|17487
1655491200000|2022-06-17 18:40:00|8598|8597|8596|8595|8601|8600|8596|8595|31602
1655491500000|2022-06-17 18:45:00|8595|8594|8591|8590|8597|8596|8591|8590|16283
1655491800000|2022-06-17 18:50:00|8590|8589|8587|8586|8591|8590|8586|8585|18516
1655492100000|2022-06-17 18:55:00|8588|8587|8587|8586|8589|8588|8583|8582|32107
1655492400000|2022-06-17 19:00:00|8588|8587|8588|8587|8594|8593|8585|8584|49790
1655492700000|2022-06-17 19:05:00|8587|8586|8585|8584|8589|8588|8585|8584|33633
1655493000000|2022-06-17 19:10:00|8584|8583|8580|8579|8585|8584|8578|8577|31545
1655493300000|2022-06-17 19:15:00|8579|8578|8584|8583|8585|8584|8574|8573|33210
1655493600000|2022-06-17 19:20:00|8585|8584|8589|8588|8593|8592|8585|8584|16566
1655493900000|2022-06-17 19:25:00|8590|8589|8594|8593|8597|8596|8590|8589|26983
1655494200000|2022-06-17 19:30:00|8595|8594|8595|8594|8598|8596|8590|8589|36594
1655494500000|2022-06-17 19:35:00|8596|8595|8599|8598|8600|8599|8593|8592|178497
1655494800000|2022-06-17 19:40:00|8600|8599|8602|8601|8602|8601|8599|8598|105800
1655495100000|2022-06-17 19:45:00|8603|8602|8608|8607|8611|8610|8603|8602|169477
1655495400000|2022-06-17 19:50:00|8607|8606|8603|8602|8608|8606|8602|8601|141030
1655495700000|2022-06-17 19:55:00|8601|8600|8592|8591|8601|8600|8592|8590|255460
1655818200000|2022-06-21 13:30:00|8581|8570|8564|8560|8582|8578|8557|8553|157326
1655818500000|2022-06-21 13:35:00|8563|8561|8567|8565|8574|8572|8561|8560|40155
1655818800000|2022-06-21 13:40:00|8566|8566|8572|8571|8581|8580|8566|8565|46999
1655819100000|2022-06-21 13:45:00|8571|8570|8584|8583|8588|8586|8568|8566|268156
1655819400000|2022-06-21 13:50:00|8583|8582|8592|8591|8594|8593|8583|8581|303211
1655819700000|2022-06-21 13:55:00|8591|8590|8605|8604|8605|8604|8590|8589|353186
1655820000000|2022-06-21 14:00:00|8607|8605|8615|8614|8617|8616|8600|8598|335578
1655820300000|2022-06-21 14:05:00|8616|8615|8610|8609|8621|8620|8610|8609|182504
1655820600000|2022-06-21 14:10:00|8611|8610|8614|8613|8614|8613|8600|8599|264541
1655820900000|2022-06-21 14:15:00|8613|8612|8617|8616|8618|8617|8611|8610|237187
1655821200000|2022-06-21 14:20:00|8616|8615|8623|8622|8624|8624|8614|8613|146379
1655821500000|2022-06-21 14:25:00|8624|8623|8616|8615|8624|8623|8614|8613|143492
1655821800000|2022-06-21 14:30:00|8617|8616|8618|8617|8625|8624|8617|8616|125623
1655822100000|2022-06-21 14:35:00|8619|8618|8620|8619|8621|8620|8614|8613|151366
1655822400000|2022-06-21 14:40:00|8619|8620|8621|8620|8625|8624|8618|8617|129076
1655822700000|2022-06-21 14:45:00|8622|8621|8626|8625|8627|8626|8620|8619|124314
1655823000000|2022-06-21 14:50:00|8627|8626|8627|8626|8627|8626|8624|8623|123833
1655823300000|2022-06-21 14:55:00|8628|8627|8627|8626|8629|8629|8625|8624|127114
1655823600000|2022-06-21 15:00:00|8626|8625|8615|8614|8626|8625|8613|8612|76575
1655823900000|2022-06-21 15:05:00|8614|8613|8616|8615|8617|8616|8613|8612|39035
1655824200000|2022-06-21 15:10:00|8615|8614|8610|8609|8615|8614|8609|8608|43442
1655824500000|2022-06-21 15:15:00|8609|8608|8612|8611|8612|8611|8608|8607|118589
1655824800000|2022-06-21 15:20:00|8613|8612|8613|8612|8613|8612|8613|8612|36821
1655825100000|2022-06-21 15:25:00|8614|8613|8614|8613|8614|8613|8614|8613|63202
1655825400000|2022-06-21 15:30:00|8613|8612|8614|8613|8614|8613|8613|8612|54342
1655825700000|2022-06-21 15:35:00|8615|8614|8601|8600|8615|8614|8601|8600|56755
1655826000000|2022-06-21 15:40:00|8600|8599|8599|8598|8606|8605|8598|8597|27119
1655826300000|2022-06-21 15:45:00|8598|8597|8598|8597|8599|8598|8595|8594|15000
1655826600000|2022-06-21 15:50:00|8597|8596|8592|8591|8599|8598|8590|8589|29630
1655826900000|2022-06-21 15:55:00|8591|8590|8590|8589|8595|8594|8590|8589|25097
1655827200000|2022-06-21 16:00:00|8591|8590|8586|8585|8593|8592|8586|8585|35919
1655827500000|2022-06-21 16:05:00|8585|8584|8591|8590|8595|8594|8585|8584|41431
1655827800000|2022-06-21 16:10:00|8592|8591|8591|8590|8592|8591|8587|8586|26128
1655828100000|2022-06-21 16:15:00|8590|8589|8592|8591|8592|8591|8586|8585|12564
1655828400000|2022-06-21 16:20:00|8593|8592|8592|8591|8593|8592|8592|8591|8402
1655828700000|2022-06-21 16:25:00|8591|8590|8590|8589|8591|8590|8590|8589|14917
1655829000000|2022-06-21 16:30:00|8591|8590|8589|8588|8591|8590|8588|8587|7950
1655829300000|2022-06-21 16:35:00|8590|8589|8591|8590|8593|8592|8590|8589|7849
1655829600000|2022-06-21 16:40:00|8590|8589|8586|8585|8590|8589|8583|8582|17877
1655829900000|2022-06-21 16:45:00|8585|8584|8585|8584|8585|8584|8581|8580|16974
1655830200000|2022-06-21 16:50:00|8586|8585|8587|8586|8587|8586|8585|8584|6066
1655830500000|2022-06-21 16:55:00|8586|8585|8593|8592|8593|8592|8585|8584|90366
1655830800000|2022-06-21 17:00:00|8592|8591|8593|8592|8594|8593|8592|8591|20270
1655831100000|2022-06-21 17:05:00|8592|8591|8588|8587|8592|8591|8587|8586|19830
1655831400000|2022-06-21 17:10:00|8587|8586|8590|8589|8591|8590|8586|8585|23335
1655831700000|2022-06-21 17:15:00|8591|8590|8586|8585|8591|8590|8586|8585|16636
1655832000000|2022-06-21 17:20:00|8585|8584|8583|8582|8586|8585|8583|8582|33149
1655832300000|2022-06-21 17:25:00|8584|8583|8580|8579|8584|8583|8580|8579|30547
1655832600000|2022-06-21 17:30:00|8579|8578|8581|8580|8582|8581|8579|8578|19141
1655832900000|2022-06-21 17:35:00|8580|8579|8581|8580|8581|8580|8577|8576|64397
1655833200000|2022-06-21 17:40:00|8580|8579|8576|8575|8581|8580|8575|8574|53815
1655833500000|2022-06-21 17:45:00|8575|8576|8577|8576|8578|8577|8575|8574|33500
1655833800000|2022-06-21 17:50:00|8576|8575|8576|8575|8576|8575|8576|8575|23329
1655834100000|2022-06-21 17:55:00|8575|8574|8574|8573|8575|8574|8573|8572|24545
1655834400000|2022-06-21 18:00:00|8575|8574|8574|8573|8576|8575|8574|8573|11964
1655834700000|2022-06-21 18:05:00|8575|8574|8573|8572|8575|8574|8571|8570|18134
1655835000000|2022-06-21 18:10:00|8572|8571|8572|8571|8574|8573|8572|8571|18648
1655835300000|2022-06-21 18:15:00|8573|8572|8572|8571|8574|8573|8572|8571|12561
1655835600000|2022-06-21 18:20:00|8571|8570|8571|8570|8573|8572|8571|8570|34045
1655835900000|2022-06-21 18:25:00|8570|8569|8566|8565|8570|8569|8565|8564|42737
1655836200000|2022-06-21 18:30:00|8567|8566|8568|8567|8568|8567|8567|8566|34763
1655836500000|2022-06-21 18:35:00|8567|8566|8561|8560|8567|8566|8561|8560|46279
1655836800000|2022-06-21 18:40:00|8562|8561|8562|8561|8564|8563|8562|8561|25733
1655837100000|2022-06-21 18:45:00|8561|8560|8559|8558|8562|8561|8557|8556|17895
1655837400000|2022-06-21 18:50:00|8558|8557|8564|8563|8565|8564|8557|8556|25569
1655837700000|2022-06-21 18:55:00|8563|8562|8565|8564|8565|8564|8562|8561|55571
1655838000000|2022-06-21 19:00:00|8564|8563|8565|8564|8566|8565|8561|8560|44029
1655838300000|2022-06-21 19:05:00|8564|8563|8565|8564|8567|8566|8564|8563|34689
1655838600000|2022-06-21 19:10:00|8566|8565|8565|8564|8569|8568|8564|8563|24793
1655838900000|2022-06-21 19:15:00|8566|8565|8571|8570|8572|8571|8565|8564|33122
1655839200000|2022-06-21 19:20:00|8572|8571|8572|8571|8573|8572|8571|8570|17549
1655839500000|2022-06-21 19:25:00|8573|8572|8578|8577|8579|8578|8572|8571|32390
1655839800000|2022-06-21 19:30:00|8579|8578|8580|8579|8585|8584|8577|8576|54103
1655840100000|2022-06-21 19:35:00|8579|8578|8580|8579|8581|8580|8577|8576|29699
1655840400000|2022-06-21 19:40:00|8579|8578|8582|8581|8583|8582|8577|8576|41061
1655840700000|2022-06-21 19:45:00|8583|8582|8584|8583|8585|8584|8582|8581|35951
1655841000000|2022-06-21 19:50:00|8586|8584|8586|8585|8591|8587|8584|8583|45118
1655841300000|2022-06-21 19:55:00|8585|8584|8576|8574|8585|8584|8573|8572|146303
1655904600000|2022-06-22 13:30:00|8589|8578|8594|8584|8606|8599|8580|8573|389387
1655904900000|2022-06-22 13:35:00|8595|8585|8601|8600|8606|8605|8587|8585|22403
1655905200000|2022-06-22 13:40:00|8602|8601|8613|8611|8613|8612|8601|8600|111591
1655905500000|2022-06-22 13:45:00|8612|8610|8603|8602|8613|8613|8593|8592|69966
1655905800000|2022-06-22 13:50:00|8602|8601|8612|8611|8614|8613|8598|8596|267762
1655906100000|2022-06-22 13:55:00|8613|8612|8609|8607|8615|8614|8604|8602|92980
1655906400000|2022-06-22 14:00:00|8608|8608|8612|8611|8614|8613|8605|8604|62675
1655906700000|2022-06-22 14:05:00|8611|8610|8612|8611|8613|8612|8604|8603|62994
1655907000000|2022-06-22 14:10:00|8611|8610|8601|8600|8612|8611|8601|8600|72050
1655907300000|2022-06-22 14:15:00|8602|8601|8603|8602|8609|8608|8598|8597|43078
1655907600000|2022-06-22 14:20:00|8604|8603|8613|8612|8616|8615|8603|8602|249816
1655907900000|2022-06-22 14:25:00|8614|8613|8613|8612|8617|8616|8610|8609|26703
1655908200000|2022-06-22 14:30:00|8614|8613|8615|8614|8619|8618|8614|8613|172907
1655908500000|2022-06-22 14:35:00|8614|8613|8616|8615|8619|8618|8613|8612|31014
1655908800000|2022-06-22 14:40:00|8617|8616|8619|8618|8620|8619|8616|8615|20870
1655909100000|2022-06-22 14:45:00|8620|8619|8614|8613|8621|8620|8610|8608|40724
1655909400000|2022-06-22 14:50:00|8615|8614|8614|8613|8619|8618|8614|8613|32577
1655909700000|2022-06-22 14:55:00|8615|8614|8611|8610|8618|8617|8609|8608|34758
1655910000000|2022-06-22 15:00:00|8610|8609|8602|8601|8612|8611|8602|8601|37597
1655910300000|2022-06-22 15:05:00|8601|8600|8608|8607|8611|8610|8599|8598|33765
1655910600000|2022-06-22 15:10:00|8609|8608|8604|8603|8613|8612|8604|8603|11476
1655910900000|2022-06-22 15:15:00|8603|8602|8606|8605|8608|8607|8600|8599|19252
1655911200000|2022-06-22 15:20:00|8607|8606|8606|8605|8610|8609|8606|8605|83079
1655911500000|2022-06-22 15:25:00|8607|8606|8606|8605|8608|8607|8601|8600|80005
1655911800000|2022-06-22 15:30:00|8605|8604|8604|8603|8608|8607|8603|8602|33595
1655912100000|2022-06-22 15:35:00|8603|8602|8606|8605|8607|8606|8600|8599|183074
1655912400000|2022-06-22 15:40:00|8605|8604|8597|8596|8606|8604|8597|8596|19553
1655912700000|2022-06-22 15:45:00|8598|8597|8599|8598|8600|8599|8595|8594|27844
1655913000000|2022-06-22 15:50:00|8598|8597|8593|8592|8598|8597|8593|8592|35695
1655913300000|2022-06-22 15:55:00|8592|8591|8587|8586|8593|8592|8587|8586|20407
1655913600000|2022-06-22 16:00:00|8588|8587|8594|8593|8596|8595|8588|8587|31272
1655913900000|2022-06-22 16:05:00|8593|8592|8585|8584|8595|8594|8581|8580|46164
1655914200000|2022-06-22 16:10:00|8586|8585|8588|8587|8591|8590|8585|8584|28684
1655914500000|2022-06-22 16:15:00|8587|8586|8590|8589|8593|8592|8585|8584|22313
1655914800000|2022-06-22 16:20:00|8589|8588|8596|8595|8596|8595|8589|8588|48389
1655915100000|2022-06-22 16:25:00|8595|8594|8593|8592|8597|8597|8593|8592|18701
1655915400000|2022-06-22 16:30:00|8592|8591|8595|8594|8597|8596|8590|8589|12123
1655915700000|2022-06-22 16:35:00|8596|8595|8593|8592|8598|8597|8593|8592|10101
1655916000000|2022-06-22 16:40:00|8594|8593|8599|8598|8599|8598|8594|8593|16620
1655916300000|2022-06-22 16:45:00|8600|8599|8601|8600|8602|8601|8598|8597|8219
1655916600000|2022-06-22 16:50:00|8600|8599|8600|8599|8602|8601|8598|8597|9366
1655916900000|2022-06-22 16:55:00|8599|8598|8600|8599|8600|8599|8598|8597|40126
1655917200000|2022-06-22 17:00:00|8599|8598|8597|8596|8602|8601|8595|8594|26023
1655917500000|2022-06-22 17:05:00|8598|8597|8598|8597|8599|8598|8596|8595|10691
1655917800000|2022-06-22 17:10:00|8599|8598|8596|8595|8600|8599|8596|8595|16296
1655918100000|2022-06-22 17:15:00|8597|8596|8599|8598|8601|8600|8597|8596|9129
1655918400000|2022-06-22 17:20:00|8600|8599|8604|8603|8604|8603|8599|8598|14556
1655918700000|2022-06-22 17:25:00|8603|8602|8603|8602|8605|8604|8602|8601|12477
1655919000000|2022-06-22 17:30:00|8602|8601|8598|8597|8603|8602|8598|8596|58923
1655919300000|2022-06-22 17:35:00|8597|8596|8600|8599|8600|8599|8595|8594|30468
1655919600000|2022-06-22 17:40:00|8601|8600|8597|8596|8601|8600|8597|8596|21119
1655919900000|2022-06-22 17:45:00|8598|8597|8597|8596|8598|8597|8595|8594|74527
1655920200000|2022-06-22 17:50:00|8598|8597|8595|8594|8599|8598|8595|8594|21150
1655920500000|2022-06-22 17:55:00|8596|8595|8599|8598|8600|8599|8595|8594|6847
1655920800000|2022-06-22 18:00:00|8600|8599|8596|8595|8600|8599|8596|8595|15380
1655921100000|2022-06-22 18:05:00|8595|8594|8601|8600|8602|8601|8595|8594|25619
1655921400000|2022-06-22 18:10:00|8600|8599|8598|8597|8600|8599|8594|8593|53138
1655921700000|2022-06-22 18:15:00|8597|8596|8594|8593|8598|8597|8594|8593|16444
1655922000000|2022-06-22 18:20:00|8595|8594|8595|8594|8597|8596|8593|8592|26658
1655922300000|2022-06-22 18:25:00|8596|8595|8592|8591|8596|8595|8592|8591|15947
1655922600000|2022-06-22 18:30:00|8591|8590|8590|8589|8591|8590|8590|8589|17276
1655922900000|2022-06-22 18:35:00|8591|8590|8590|8589|8593|8592|8590|8589|21386
1655923200000|2022-06-22 18:40:00|8589|8588|8590|8589|8590|8589|8589|8588|11016
1655923500000|2022-06-22 18:45:00|8589|8588|8586|8585|8590|8589|8585|8584|23360
1655923800000|2022-06-22 18:50:00|8587|8586|8589|8588|8590|8589|8587|8586|22336
1655924100000|2022-06-22 18:55:00|8590|8589|8592|8591|8592|8591|8589|8588|34001
1655924400000|2022-06-22 19:00:00|8591|8590|8594|8593|8594|8593|8591|8590|40833
1655924700000|2022-06-22 19:05:00|8595|8594|8591|8590|8595|8594|8591|8590|47148
1655925000000|2022-06-22 19:10:00|8592|8591|8593|8592|8595|8594|8591|8590|26104
1655925300000|2022-06-22 19:15:00|8594|8593|8589|8588|8594|8593|8589|8588|17772
1655925600000|2022-06-22 19:20:00|8588|8587|8587|8586|8588|8587|8587|8586|18091
1655925900000|2022-06-22 19:25:00|8586|8585|8583|8582|8586|8585|8583|8582|28264
1655926200000|2022-06-22 19:30:00|8582|8581|8581|8580|8584|8583|8581|8580|20207
1655926500000|2022-06-22 19:35:00|8582|8581|8579|8578|8582|8581|8578|8577|17567
1655926800000|2022-06-22 19:40:00|8578|8577|8578|8577|8580|8579|8577|8576|88538
1655927100000|2022-06-22 19:45:00|8577|8576|8583|8582|8584|8583|8577|8576|33620
1655927400000|2022-06-22 19:50:00|8582|8581|8589|8587|8591|8590|8580|8576|73898
1655927700000|2022-06-22 19:55:00|8592|8591|8585|8584|8592|8591|8583|8582|176980
1655991000000|2022-06-23 13:30:00|8632|8621|8623|8615|8632|8623|8615|8606|38497
1655991300000|2022-06-23 13:35:00|8622|8614|8615|8614|8625|8623|8612|8610|24981
1655991600000|2022-06-23 13:40:00|8614|8613|8610|8609|8617|8616|8609|8608|53703
1655991900000|2022-06-23 13:45:00|8609|8608|8617|8616|8619|8618|8609|8604|25501
1655992200000|2022-06-23 13:50:00|8616|8615|8616|8615|8618|8618|8612|8611|62480
1655992500000|2022-06-23 13:55:00|8612|8611|8623|8622|8624|8622|8610|8609|104857
1655992800000|2022-06-23 14:00:00|8624|8623|8634|8632|8640|8636|8624|8623|155792
1655993100000|2022-06-23 14:05:00|8635|8633|8624|8623|8636|8635|8622|8621|115019
1655993400000|2022-06-23 14:10:00|8623|8622|8622|8621|8626|8625|8620|8619|66191
1655993700000|2022-06-23 14:15:00|8621|8620|8622|8621|8627|8625|8619|8618|110209
1655994000000|2022-06-23 14:20:00|8623|8622|8628|8627|8630|8629|8621|8621|147484
1655994300000|2022-06-23 14:25:00|8627|8626|8626|8625|8628|8627|8620|8619|142582
1655994600000|2022-06-23 14:30:00|8627|8626|8621|8620|8628|8627|8619|8618|10440
1655994900000|2022-06-23 14:35:00|8620|8619|8625|8624|8625|8624|8619|8618|78474
1655995200000|2022-06-23 14:40:00|8626|8625|8640|8639|8641|8640|8626|8625|106328
1655995500000|2022-06-23 14:45:00|8635|8634|8637|8636|8640|8639|8635|8634|60553
1655995800000|2022-06-23 14:50:00|8638|8637|8641|8640|8642|8641|8636|8636|135204
1655996100000|2022-06-23 14:55:00|8640|8639|8646|8645|8647|8646|8640|8639|52657
1655996400000|2022-06-23 15:00:00|8637|8636|8635|8634|8638|8637|8632|8631|14388
1655996700000|2022-06-23 15:05:00|8634|8633|8637|8636|8638|8637|8631|8630|121529
1655997000000|2022-06-23 15:10:00|8638|8637|8641|8640|8643|8642|8633|8632|55288
1655997300000|2022-06-23 15:15:00|8640|8639|8636|8635|8641|8640|8635|8634|63429
1655997600000|2022-06-23 15:20:00|8635|8634|8626|8625|8638|8637|8626|8625|51486
1655997900000|2022-06-23 15:25:00|8625|8624|8628|8627|8629|8628|8623|8622|10197
1655998200000|2022-06-23 15:30:00|8629|8628|8625|8623|8631|8630|8623|8622|31528
1655998500000|2022-06-23 15:35:00|8624|8624|8626|8625|8629|8628|8621|8620|67315
1655998800000|2022-06-23 15:40:00|8627|8626|8621|8620|8627|8626|8621|8620|66850
1655999100000|2022-06-23 15:45:00|8622|8621|8623|8622|8623|8622|8618|8617|77976
1655999400000|2022-06-23 15:50:00|8622|8621|8622|8621|8623|8622|8621|8621|18928
1655999700000|2022-06-23 15:55:00|8621|8620|8614|8613|8621|8621|8613|8612|58330
1656000000000|2022-06-23 16:00:00|8615|8614|8610|8609|8616|8615|8606|8605|67403
1656000300000|2022-06-23 16:05:00|8611|8610|8607|8606|8612|8611|8607|8606|80178
1656000600000|2022-06-23 16:10:00|8608|8607|8609|8608|8610|8609|8606|8605|63804
1656000900000|2022-06-23 16:15:00|8610|8609|8609|8608|8612|8611|8609|8608|64015
1656001200000|2022-06-23 16:20:00|8610|8609|8611|8610|8611|8610|8609|8608|28949
1656001500000|2022-06-23 16:25:00|8610|8609|8611|8610|8613|8612|8609|8608|43730
1656001800000|2022-06-23 16:30:00|8610|8609|8614|8613|8614|8613|8610|8609|40203
1656002100000|2022-06-23 16:35:00|8613|8612|8618|8617|8618|8617|8612|8611|76132
1656002400000|2022-06-23 16:40:00|8617|8616|8615|8614|8618|8617|8614|8613|41484
1656002700000|2022-06-23 16:45:00|8614|8613|8614|8613|8615|8614|8611|8610|101793
1656003000000|2022-06-23 16:50:00|8613|8612|8614|8613|8615|8614|8613|8612|27797
1656003300000|2022-06-23 16:55:00|8613|8612|8611|8610|8614|8613|8610|8609|13612
1656003600000|2022-06-23 17:00:00|8612|8611|8614|8613|8615|8614|8611|8610|26781
1656003900000|2022-06-23 17:05:00|8613|8612|8619|8618|8619|8618|8613|8612|18434
1656004200000|2022-06-23 17:10:00|8618|8617|8618|8617|8619|8618|8616|8615|95837
1656004500000|2022-06-23 17:15:00|8619|8618|8616|8615|8620|8619|8615|8614|22317
1656004800000|2022-06-23 17:20:00|8617|8616|8611|8610|8617|8616|8610|8609|39356
1656005100000|2022-06-23 17:25:00|8610|8609|8615|8614|8616|8615|8610|8609|45508
1656005400000|2022-06-23 17:30:00|8616|8615|8617|8616|8618|8617|8615|8614|34838
1656005700000|2022-06-23 17:35:00|8616|8615|8616|8615|8616|8615|8615|8614|24787
1656006000000|2022-06-23 17:40:00|8615|8614|8616|8615|8618|8617|8614|8613|50264
1656006300000|2022-06-23 17:45:00|8615|8614|8617|8616|8617|8616|8615|8614|13730
1656006600000|2022-06-23 17:50:00|8618|8617|8618|8617|8619|8618|8617|8616|74466
1656006900000|2022-06-23 17:55:00|8619|8618|8620|8619|8620|8619|8617|8616|42208
1656007200000|2022-06-23 18:00:00|8621|8620|8623|8622|8624|8623|8620|8620|30092
1656007500000|2022-06-23 18:05:00|8624|8623|8623|8622|8626|8625|8623|8622|42356
1656007800000|2022-06-23 18:10:00|8624|8623|8625|8624|8627|8626|8624|8623|15961
1656008100000|2022-06-23 18:15:00|8624|8623|8622|8621|8628|8627|8621|8620|52123
1656008400000|2022-06-23 18:20:00|8621|8620|8625|8624|8625|8624|8621|8620|12314
1656008700000|2022-06-23 18:25:00|8624|8623|8626|8625|8629|8628|8623|8622|30576
1656009000000|2022-06-23 18:30:00|8625|8624|8627|8626|8629|8628|8624|8623|25030
1656009300000|2022-06-23 18:35:00|8626|8625|8628|8627|8629|8628|8625|8624|37122
1656009600000|2022-06-23 18:40:00|8627|8626|8625|8624|8627|8626|8624|8623|17654
1656009900000|2022-06-23 18:45:00|8624|8623|8625|8624|8625|8624|8622|8621|46201
1656010200000|2022-06-23 18:50:00|8626|8625|8626|8625|8627|8626|8624|8623|33219
1656010500000|2022-06-23 18:55:00|8625|8624|8629|8628|8629|8628|8624|8623|40473
1656010800000|2022-06-23 19:00:00|8628|8627|8626|8625|8628|8627|8625|8624|18209
1656011100000|2022-06-23 19:05:00|8627|8626|8626|8625|8627|8626|8625|8624|190168
1656011400000|2022-06-23 19:10:00|8627|8626|8624|8623|8627|8626|8624|8623|10942
1656011700000|2022-06-23 19:15:00|8623|8622|8625|8624|8626|8625|8622|8621|86940
1656012000000|2022-06-23 19:20:00|8624|8625|8625|8624|8626|8625|8624|8624|41605
1656012300000|2022-06-23 19:25:00|8626|8625|8625|8624|8626|8625|8624|8623|41965
1656012600000|2022-06-23 19:30:00|8626|8625|8625|8624|8626|8625|8625|8624|54778
1656012900000|2022-06-23 19:35:00|8626|8625|8627|8626|8632|8631|8625|8624|88542
1656013200000|2022-06-23 19:40:00|8626|8625|8626|8625|8630|8629|8625|8624|36594
1656013500000|2022-06-23 19:45:00|8627|8626|8627|8626|8630|8629|8627|8626|100008
1656013800000|2022-06-23 19:50:00|8626|8625|8630|8629|8631|8630|8622|8621|418413
1656014100000|2022-06-23 19:55:00|8629|8628|8638|8636|8638|8636|8626|8625|151537
1656077400000|2022-06-24 13:30:00|8637|8626|8648|8646|8650|8649|8634|8626|42791
1656077700000|2022-06-24 13:35:00|8647|8647|8644|8643|8653|8651|8638|8636|20606
1656078000000|2022-06-24 13:40:00|8643|8642|8655|8654|8658|8657|8637|8635|216930
1656078300000|2022-06-24 13:45:00|8654|8653|8658|8657|8660|8659|8648|8647|82205
1656078600000|2022-06-24 13:50:00|8657|8656|8656|8655|8659|8658|8653|8652|32806
1656078900000|2022-06-24 13:55:00|8657|8656|8654|8653|8657|8656|8650|8649|57494
1656079200000|2022-06-24 14:00:00|8655|8654|8681|8679|8691|8689|8655|8654|116714
1656079500000|2022-06-24 14:05:00|8682|8678|8689|8688|8690|8689|8670|8668|40667
1656079800000|2022-06-24 14:10:00|8688|8687|8684|8683|8695|8693|8683|8682|38359
1656080100000|2022-06-24 14:15:00|8683|8682|8685|8684|8688|8687|8682|8680|30263
1656080400000|2022-06-24 14:20:00|8686|8685|8692|8691|8695|8694|8685|8685|84233
1656080700000|2022-06-24 14:25:00|8691|8690|8685|8684|8693|8692|8683|8681|18118
1656081000000|2022-06-24 14:30:00|8686|8685|8671|8669|8687|8685|8670|8669|42701
1656081300000|2022-06-24 14:35:00|8672|8670|8664|8663|8672|8670|8661|8660|70870
1656081600000|2022-06-24 14:40:00|8663|8662|8651|8650|8663|8662|8650|8649|31545
1656081900000|2022-06-24 14:45:00|8650|8649|8653|8652|8654|8653|8647|8645|47626
1656082200000|2022-06-24 14:50:00|8654|8653|8656|8655|8659|8657|8653|8652|75277
1656082500000|2022-06-24 14:55:00|8655|8654|8649|8648|8657|8656|8649|8648|18099
1656082800000|2022-06-24 15:00:00|8650|8649|8661|8660|8662|8660|8649|8648|11677
1656083100000|2022-06-24 15:05:00|8662|8661|8658|8657|8663|8661|8656|8655|12501
1656083400000|2022-06-24 15:10:00|8659|8658|8659|8658|8662|8661|8655|8654|30534
1656083700000|2022-06-24 15:15:00|8660|8659|8656|8655|8662|8661|8654|8653|31113
1656084000000|2022-06-24 15:20:00|8657|8656|8662|8661|8664|8663|8657|8656|17356
1656084300000|2022-06-24 15:25:00|8663|8662|8665|8664|8666|8665|8660|8659|40988
1656084600000|2022-06-24 15:30:00|8666|8665|8662|8661|8667|8666|8662|8661|21554
1656084900000|2022-06-24 15:35:00|8661|8660|8668|8667|8668|8667|8661|8660|16679
1656085200000|2022-06-24 15:40:00|8669|8668|8658|8657|8670|8669|8658|8657|158337
1656085500000|2022-06-24 15:45:00|8657|8656|8660|8659|8660|8659|8656|8655|19806
1656085800000|2022-06-24 15:50:00|8659|8658|8655|8654|8659|8658|8655|8654|14285
1656086100000|2022-06-24 15:55:00|8654|8653|8653|8652|8654|8653|8650|8649|112544
1656086400000|2022-06-24 16:00:00|8652|8651|8646|8645|8652|8651|8646|8645|17218
1656086700000|2022-06-24 16:05:00|8645|8644|8646|8645|8649|8648|8645|8644|23445
1656087000000|2022-06-24 16:10:00|8645|8644|8647|8646|8648|8647|8645|8644|25617
1656087300000|2022-06-24 16:15:00|8648|8647|8649|8648|8650|8649|8647|8646|10090
1656087600000|2022-06-24 16:20:00|8648|8647|8647|8646|8648|8647|8645|8644|11924
1656087900000|2022-06-24 16:25:00|8648|8647|8650|8649|8652|8651|8647|8646|14623
1656088200000|2022-06-24 16:30:00|8649|8648|8647|8646|8651|8650|8647|8646|9372
1656088500000|2022-06-24 16:35:00|8646|8645|8649|8648|8649|8648|8646|8645|7743
1656088800000|2022-06-24 16:40:00|8648|8647|8651|8650|8651|8650|8648|8647|10065
1656089100000|2022-06-24 16:45:00|8650|8649|8648|8647|8651|8650|8648|8647|17215
1656089400000|2022-06-24 16:50:00|8649|8648|8651|8650|8651|8650|8647|8647|10624
1656089700000|2022-06-24 16:55:00|8652|8651|8652|8651|8653|8652|8652|8651|8255
1656090000000|2022-06-24 17:00:00|8651|8650|8650|8649|8653|8652|8650|8649|20271
1656090300000|2022-06-24 17:05:00|8651|8650|8648|8647|8651|8650|8648|8647|11612
1656090600000|2022-06-24 17:10:00|8649|8648|8654|8653|8655|8654|8649|8648|164728
1656090900000|2022-06-24 17:15:00|8655|8654|8653|8652|8655|8654|8653|8652|13605
1656091200000|2022-06-24 17:20:00|8654|8653|8651|8650|8654|8653|8651|8650|9274
1656091500000|2022-06-24 17:25:00|8652|8651|8654|8653|8655|8654|8651|8651|6102
1656091800000|2022-06-24 17:30:00|8653|8652|8656|8655|8657|8656|8652|8651|13606
1656092100000|2022-06-24 17:35:00|8655|8654|8652|8651|8655|8654|8650|8648|12560
1656092400000|2022-06-24 17:40:00|8651|8650|8651|8650|8653|8652|8650|8649|5076
1656092700000|2022-06-24 17:45:00|8652|8651|8652|8651|8652|8651|8650|8649|5609
1656093000000|2022-06-24 17:50:00|8653|8652|8648|8647|8654|8653|8647|8646|12009
1656093300000|2022-06-24 17:55:00|8649|8648|8650|8649|8652|8651|8649|8648|13440
1656093600000|2022-06-24 18:00:00|8651|8650|8653|8652|8653|8652|8651|8650|5768
1656093900000|2022-06-24 18:05:00|8654|8653|8652|8651|8655|8654|8652|8650|20162
1656094200000|2022-06-24 18:10:00|8653|8652|8656|8655|8657|8656|8653|8652|29288
1656094500000|2022-06-24 18:15:00|8657|8656|8652|8651|8658|8657|8652|8651|10983
1656094800000|2022-06-24 18:20:00|8651|8650|8650|8649|8651|8651|8649|8648|21521
1656095100000|2022-06-24 18:25:00|8651|8650|8652|8651|8653|8652|8651|8650|3816
1656095400000|2022-06-24 18:30:00|8653|8652|8654|8653|8654|8653|8653|8652|2600
1656095700000|2022-06-24 18:35:00|8653|8652|8650|8649|8655|8654|8650|8649|18120
1656096000000|2022-06-24 18:40:00|8651|8650|8649|8648|8651|8650|8649|8648|6920
1656096300000|2022-06-24 18:45:00|8650|8649|8654|8653|8654|8653|8650|8649|3439
1656096600000|2022-06-24 18:50:00|8655|8654|8653|8652|8655|8654|8651|8650|11467
1656096900000|2022-06-24 18:55:00|8654|8653|8655|8654|8656|8655|8651|8650|41437
1656097200000|2022-06-24 19:00:00|8654|8653|8658|8657|8659|8658|8652|8651|35563
1656097500000|2022-06-24 19:05:00|8657|8656|8655|8654|8658|8657|8654|8653|11079
1656097800000|2022-06-24 19:10:00|8654|8653|8657|8656|8657|8656|8653|8652|9824
1656098100000|2022-06-24 19:15:00|8656|8657|8655|8654|8656|8657|8655|8654|8605
1656098400000|2022-06-24 19:20:00|8656|8655|8657|8656|8657|8656|8656|8655|29743
1656098700000|2022-06-24 19:25:00|8656|8657|8657|8656|8658|8657|8656|8656|19381
1656099000000|2022-06-24 19:30:00|8656|8655|8656|8655|8656|8656|8656|8655|13557
1656099300000|2022-06-24 19:35:00|8658|8654|8655|8651|8658|8654|8654|8650|338
1656099600000|2022-06-24 19:40:00|8656|8652|8657|8653|8658|8654|8655|8651|3651
1656099900000|2022-06-24 19:45:00|8658|8654|8656|8652|8658|8654|8655|8651|9735
1656100200000|2022-06-24 19:50:00|8655|8651|8655|8651|8657|8653|8653|8649|4944
1656100500000|2022-06-24 19:55:00|8654|8650|8652|8648|8655|8651|8649|8645|6173
1656336600000|2022-06-27 13:30:00|8631|8620|8622|8618|8638|8627|8622|8617|17110
1656336900000|2022-06-27 13:35:00|8621|8619|8621|8620|8628|8626|8619|8617|78840
1656337200000|2022-06-27 13:40:00|8620|8619|8620|8619|8623|8622|8616|8615|33781
1656337500000|2022-06-27 13:45:00|8619|8618|8616|8615|8620|8619|8614|8613|41004
1656337800000|2022-06-27 13:50:00|8615|8614|8617|8616|8618|8617|8612|8610|44514
1656338100000|2022-06-27 13:55:00|8618|8617|8612|8611|8619|8618|8612|8611|30778
1656338400000|2022-06-27 14:00:00|8613|8612|8618|8617|8618|8617|8611|8610|47271
1656338700000|2022-06-27 14:05:00|8617|8616|8603|8602|8617|8616|8603|8602|380948
1656339000000|2022-06-27 14:10:00|8604|8603|8596|8595|8604|8603|8595|8594|66864
1656339300000|2022-06-27 14:15:00|8597|8596|8603|8602|8603|8602|8597|8596|29428
1656339600000|2022-06-27 14:20:00|8604|8603|8587|8586|8605|8604|8587|8586|165251
1656339900000|2022-06-27 14:25:00|8586|8585|8586|8585|8594|8592|8584|8583|106549
1656340200000|2022-06-27 14:30:00|8587|8586|8592|8591|8595|8594|8584|8583|50891
1656340500000|2022-06-27 14:35:00|8591|8590|8590|8589|8592|8591|8588|8587|32470
1656340800000|2022-06-27 14:40:00|8589|8588|8591|8590|8591|8590|8586|8585|17764
1656341100000|2022-06-27 14:45:00|8592|8591|8605|8604|8606|8605|8592|8591|113154
1656341400000|2022-06-27 14:50:00|8606|8605|8607|8606|8611|8610|8605|8604|194562
1656341700000|2022-06-27 14:55:00|8606|8605|8605|8604|8606|8605|8604|8603|20659
1656342000000|2022-06-27 15:00:00|8606|8603|8602|8601|8606|8604|8601|8600|71003
1656342300000|2022-06-27 15:05:00|8603|8602|8601|8600|8604|8603|8600|8599|78016
1656342600000|2022-06-27 15:10:00|8600|8599|8599|8598|8601|8600|8594|8593|89614
1656342900000|2022-06-27 15:15:00|8600|8599|8597|8596|8604|8602|8597|8596|20853
1656343200000|2022-06-27 15:20:00|8598|8597|8597|8596|8598|8597|8596|8595|19950
1656343500000|2022-06-27 15:25:00|8598|8597|8597|8596|8598|8597|8592|8592|24654
1656343800000|2022-06-27 15:30:00|8596|8595|8593|8592|8596|8595|8589|8588|73089
1656344100000|2022-06-27 15:35:00|8592|8591|8593|8591|8595|8594|8590|8589|62786
1656344400000|2022-06-27 15:40:00|8592|8592|8599|8598|8599|8598|8591|8590|104790
1656344700000|2022-06-27 15:45:00|8598|8597|8596|8595|8600|8599|8596|8595|23381
1656345000000|2022-06-27 15:50:00|8595|8594|8594|8593|8595|8594|8593|8592|23937
1656345300000|2022-06-27 15:55:00|8595|8592|8590|8589|8595|8594|8589|8588|25904
1656345600000|2022-06-27 16:00:00|8591|8590|8587|8586|8594|8592|8587|8586|37192
1656345900000|2022-06-27 16:05:00|8588|8587|8590|8589|8590|8589|8586|8585|15409
1656346200000|2022-06-27 16:10:00|8589|8588|8583|8582|8589|8588|8581|8581|28475
1656346500000|2022-06-27 16:15:00|8584|8583|8583|8582|8584|8583|8582|8581|14375
1656346800000|2022-06-27 16:20:00|8584|8583|8584|8583|8589|8588|8584|8583|26529
1656347100000|2022-06-27 16:25:00|8583|8582|8583|8582|8583|8582|8580|8579|24901
1656347400000|2022-06-27 16:30:00|8582|8581|8578|8577|8582|8581|8575|8574|17840
1656347700000|2022-06-27 16:35:00|8579|8576|8575|8574|8579|8578|8574|8573|189992
1656348000000|2022-06-27 16:40:00|8576|8575|8577|8576|8577|8576|8576|8575|10226
1656348300000|2022-06-27 16:45:00|8578|8577|8581|8580|8581|8580|8578|8577|12714
1656348600000|2022-06-27 16:50:00|||||||||22625
1656348900000|2022-06-27 16:55:00|8580|8579|8579|8578|8580|8579|8578|8577|18806
1656349200000|2022-06-27 17:00:00|8578|8577|8569|8568|8578|8577|8567|8566|63882
1656349500000|2022-06-27 17:05:00|8568|8567|8565|8564|8570|8569|8565|8564|32147
1656349800000|2022-06-27 17:10:00|8564|8563|8570|8569|8571|8570|8563|8562|12290
1656350100000|2022-06-27 17:15:00|8569|8568|8570|8569|8570|8569|8567|8566|23776
1656350400000|2022-06-27 17:20:00|8571|8570|8569|8568|8571|8570|8568|8567|26652
1656350700000|2022-06-27 17:25:00|8568|8567|8566|8565|8569|8568|8566|8565|17096
1656351000000|2022-06-27 17:30:00|8565|8564|8561|8560|8566|8565|8560|8559|22849
1656351300000|2022-06-27 17:35:00|8560|8559|8559|8558|8561|8560|8557|8556|45420
1656351600000|2022-06-27 17:40:00|8558|8557|8562|8561|8563|8562|8558|8557|36746
1656351900000|2022-06-27 17:45:00|8561|8560|8562|8561|8562|8561|8559|8558|61709
1656352200000|2022-06-27 17:50:00|8563|8562|8564|8563|8564|8563|8561|8560|20183
1656352500000|2022-06-27 17:55:00|8563|8562|8562|8561|8565|8564|8562|8561|19191
1656352800000|2022-06-27 18:00:00|8561|8560|8562|8561|8565|8564|8561|8560|31809
1656353100000|2022-06-27 18:05:00|8561|8560|8561|8560|8563|8562|8560|8559|13331
1656353400000|2022-06-27 18:10:00|8562|8561|8565|8564|8565|8564|8560|8559|30544
1656353700000|2022-06-27 18:15:00|8566|8565|8564|8563|8566|8565|8562|8561|22076
1656354000000|2022-06-27 18:20:00|8565|8564|8564|8563|8566|8565|8563|8562|33831
1656354300000|2022-06-27 18:25:00|8565|8564|8558|8557|8565|8564|8557|8556|49852
1656354600000|2022-06-27 18:30:00|8557|8556|8556|8555|8557|8556|8555|8554|28433
1656354900000|2022-06-27 18:35:00|8555|8554|8554|8553|8557|8556|8554|8553|54880
1656355200000|2022-06-27 18:40:00|8555|8554|8556|8555|8556|8555|8554|8553|46800
1656355500000|2022-06-27 18:45:00|8555|8554|8557|8556|8557|8556|8555|8554|46884
1656355800000|2022-06-27 18:50:00|8558|8557|8558|8557|8558|8557|8557|8556|35794
1656356100000|2022-06-27 18:55:00|8557|8556|8556|8555|8557|8556|8555|8554|31953
1656356400000|2022-06-27 19:00:00|8555|8554|8547|8546|8555|8554|8547|8546|120434
1656356700000|2022-06-27 19:05:00|8546|8545|8546|8545|8546|8545|8544|8543|36225
1656357000000|2022-06-27 19:10:00|8545|8544|8547|8546|8549|8547|8545|8544|33058
1656357300000|2022-06-27 19:15:00|8546|8545|8547|8546|8548|8547|8546|8545|30908
1656357600000|2022-06-27 19:20:00|8548|8547|8548|8547|8549|8548|8545|8544|40071
1656357900000|2022-06-27 19:25:00|8549|8548|8548|8547|8549|8548|8548|8547|35557
1656358200000|2022-06-27 19:30:00|8549|8548|8544|8543|8549|8548|8544|8543|67354
1656358500000|2022-06-27 19:35:00|8543|8542|8541|8540|8543|8542|8541|8540|188135
1656358800000|2022-06-27 19:40:00|8542|8541|8544|8543|8546|8545|8542|8541|91293
1656359100000|2022-06-27 19:45:00|8543|8542|8539|8538|8543|8542|8539|8538|121265
1656359400000|2022-06-27 19:50:00|8538|8537|8533|8532|8539|8538|8532|8531|232560
1656359700000|2022-06-27 19:55:00|8532|8531|8533|8532|8534|8533|8529|8528|572966
1656423000000|2022-06-28 13:30:00|8529|8517|8523|8522|8535|8524|8519|8514|62410
1656423300000|2022-06-28 13:35:00|8524|8523|8530|8529|8531|8530|8523|8520|40696
1656423600000|2022-06-28 13:40:00|8529|8528|8523|8522|8534|8533|8521|8519|53190
1656423900000|2022-06-28 13:45:00|8522|8521|8525|8524|8525|8524|8522|8521|52524
1656424200000|2022-06-28 13:50:00|8524|8523|8527|8526|8528|8527|8524|8523|28476
1656424500000|2022-06-28 13:55:00|8528|8527|8525|8524|8531|8530|8524|8523|31423
1656424800000|2022-06-28 14:00:00|8524|8523|8524|8523|8528|8527|8520|8519|84249
1656425100000|2022-06-28 14:05:00|8523|8522|8516|8515|8523|8522|8509|8508|56905
1656425400000|2022-06-28 14:10:00|8517|8516|8514|8513|8519|8518|8511|8510|46579
1656425700000|2022-06-28 14:15:00|8513|8512|8512|8511|8514|8513|8512|8511|13426
1656426000000|2022-06-28 14:20:00|8511|8510|8508|8507|8512|8511|8507|8506|43659
1656426300000|2022-06-28 14:25:00|8509|8508|8510|8509|8513|8512|8506|8505|28320
1656426600000|2022-06-28 14:30:00|8509|8508|8504|8503|8509|8508|8500|8499|76645
1656426900000|2022-06-28 14:35:00|8505|8504|8503|8502|8506|8505|8500|8499|26943
1656427200000|2022-06-28 14:40:00|8502|8501|8503|8502|8503|8502|8497|8496|22620
1656427500000|2022-06-28 14:45:00|8502|8501|8494|8493|8502|8501|8490|8489|44430
1656427800000|2022-06-28 14:50:00|8495|8494|8492|8491|8496|8495|8489|8488|11412
1656428100000|2022-06-28 14:55:00|8493|8492|8496|8495|8498|8497|8493|8492|146225
1656428400000|2022-06-28 15:00:00|8495|8494|8493|8492|8495|8494|8489|8488|9643
1656428700000|2022-06-28 15:05:00|8494|8493|8497|8496|8498|8496|8494|8493|51952
1656429000000|2022-06-28 15:10:00|8496|8495|8499|8498|8499|8498|8496|8495|19457
1656429300000|2022-06-28 15:15:00|8500|8499|8490|8489|8500|8499|8489|8488|29932
1656429600000|2022-06-28 15:20:00|8489|8488|8491|8490|8492|8491|8488|8487|14395
1656429900000|2022-06-28 15:25:00|8490|8489|8484|8483|8491|8490|8484|8483|13889
1656430200000|2022-06-28 15:30:00|8483|8482|8475|8474|8484|8483|8471|8470|190873
1656430500000|2022-06-28 15:35:00|8476|8475|8465|8464|8477|8476|8463|8462|56294
1656430800000|2022-06-28 15:40:00|8464|8463|8468|8467|8474|8473|8461|8460|18159
1656431100000|2022-06-28 15:45:00|8467|8466|8466|8465|8471|8470|8465|8464|39821
1656431400000|2022-06-28 15:50:00|8465|8464|8462|8461|8465|8464|8462|8461|18518
1656431700000|2022-06-28 15:55:00|8463|8462|8467|8466|8468|8467|8462|8461|15138
1656432000000|2022-06-28 16:00:00|8466|8465|8471|8470|8473|8472|8465|8464|69365
1656432300000|2022-06-28 16:05:00|8472|8471|8481|8480|8482|8482|8471|8470|38488
1656432600000|2022-06-28 16:10:00|8480|8479|8478|8477|8480|8479|8478|8477|59205
1656432900000|2022-06-28 16:15:00|8477|8476|8481|8480|8482|8481|8472|8471|195247
1656433200000|2022-06-28 16:20:00|8482|8481|8482|8481|8483|8482|8480|8479|26054
1656433500000|2022-06-28 16:25:00|8481|8480|8480|8479|8482|8481|8480|8479|65178
1656433800000|2022-06-28 16:30:00|8479|8478|8479|8478|8480|8479|8477|8476|91202
1656434100000|2022-06-28 16:35:00|8478|8477|8478|8477|8480|8479|8478|8477|116206
1656434400000|2022-06-28 16:40:00|8477|8476|8478|8477|8478|8477|8476|8475|67432
1656434700000|2022-06-28 16:45:00|8477|8476|8474|8473|8478|8477|8474|8473|12709
1656435000000|2022-06-28 16:50:00|8475|8474|8472|8471|8477|8476|8471|8470|88793
1656435300000|2022-06-28 16:55:00|8473|8472|8474|8473|8476|8475|8472|8471|16269
1656435600000|2022-06-28 17:00:00|8473|8472|8471|8470|8473|8472|8460|8459|34728
1656435900000|2022-06-28 17:05:00|8472|8471|8470|8469|8473|8472|8469|8468|40052
1656436200000|2022-06-28 17:10:00|8469|8468|8468|8467|8469|8468|8465|8464|55103
1656436500000|2022-06-28 17:15:00|8467|8466|8457|8456|8469|8468|8457|8456|129462
1656436800000|2022-06-28 17:20:00|8456|8455|8449|8448|8456|8455|8446|8445|437753
1656437100000|2022-06-28 17:25:00|8450|8449|8457|8456|8458|8457|8449|8448|14717
1656437400000|2022-06-28 17:30:00|8456|8455|8455|8453|8458|8457|8453|8452|16557
1656437700000|2022-06-28 17:35:00|8454|8452|8452|8451|8455|8454|8450|8449|51736
1656438000000|2022-06-28 17:40:00|8451|8450|8453|8452|8456|8454|8450|8449|26779
1656438300000|2022-06-28 17:45:00|8452|8451|8454|8453|8458|8457|8452|8451|67587
1656438600000|2022-06-28 17:50:00|8455|8454|8461|8460|8461|8460|8454|8453|84291
1656438900000|2022-06-28 17:55:00|8462|8459|8470|8469|8470|8469|8460|8459|193034
1656439200000|2022-06-28 18:00:00|8469|8468|8475|8474|8478|8477|8469|8468|102068
1656439500000|2022-06-28 18:05:00|8476|8475|8470|8469|8476|8475|8469|8468|41122
1656439800000|2022-06-28 18:10:00|8469|8468|8469|8468|8471|8470|8469|8468|18755
1656440100000|2022-06-28 18:15:00|8468|8467|8465|8464|8468|8467|8464|8463|51213
1656440400000|2022-06-28 18:20:00|8464|8463|8465|8464|8466|8465|8464|8463|31283
1656440700000|2022-06-28 18:25:00|8464|8463|8462|8461|8464|8463|8461|8460|70427
1656441000000|2022-06-28 18:30:00|8463|8462|8456|8455|8463|8462|8455|8454|65782
1656441300000|2022-06-28 18:35:00|8457|8456|8457|8456|8459|8458|8456|8455|22855
1656441600000|2022-06-28 18:40:00|8458|8457|8458|8457|8460|8459|8457|8456|186285
1656441900000|2022-06-28 18:45:00|8457|8456|8460|8459|8461|8460|8457|8456|30787
1656442200000|2022-06-28 18:50:00|8461|8460|8464|8463|8464|8463|8461|8460|24599
1656442500000|2022-06-28 18:55:00|8463|8462|8462|8461|8465|8464|8462|8461|29979
1656442800000|2022-06-28 19:00:00|8461|8460|8461|8460|8464|8463|8459|8458|28315
1656443100000|2022-06-28 19:05:00|8460|8459|8459|8458|8461|8460|8459|8458|30104
1656443400000|2022-06-28 19:10:00|8460|8459|8464|8463|8464|8463|8460|8459|23632
1656443700000|2022-06-28 19:15:00|8465|8464|8474|8473|8475|8474|8464|8463|191163
1656444000000|2022-06-28 19:20:00|8473|8472|8477|8476|8478|8477|8473|8472|44656
1656444300000|2022-06-28 19:25:00|8476|8475|8469|8468|8476|8475|8469|8468|63002
1656444600000|2022-06-28 19:30:00|8468|8467|8467|8466|8470|8469|8467|8466|32028
1656444900000|2022-06-28 19:35:00|8468|8467|8467|8466|8468|8467|8466|8465|125564
1656445200000|2022-06-28 19:40:00|8468|8467|8469|8468|8473|8472|8468|8467|60598
1656445500000|2022-06-28 19:45:00|8468|8467|8470|8469|8472|8471|8465|8464|55448
1656445800000|2022-06-28 19:50:00|8469|8468|8477|8476|8477|8476|8468|8467|137715
1656446100000|2022-06-28 19:55:00|8476|8477|8478|8477|8479|8478|8473|8472|208612
1656509400000|2022-06-29 13:30:00|8458|8446|8422|8419|8458|8448|8409|8404|141182
1656509700000|2022-06-29 13:35:00|8421|8418|8436|8435|8442|8440|8419|8416|37087
1656510000000|2022-06-29 13:40:00|8435|8434|8424|8422|8436|8435|8423|8422|28787
1656510300000|2022-06-29 13:45:00|8423|8421|8424|8423|8424|8423|8416|8415|39912
1656510600000|2022-06-29 13:50:00|8425|8424|8436|8435|8446|8444|8425|8424|41617
1656510900000|2022-06-29 13:55:00|8435|8434|8443|8442|8454|8453|8434|8433|49798
1656511200000|2022-06-29 14:00:00|8442|8441|8450|8449|8453|8452|8438|8437|276107
1656511500000|2022-06-29 14:05:00|8451|8448|8459|8458|8460|8459|8447|8446|89543
1656511800000|2022-06-29 14:10:00|8460|8459|8462|8461|8476|8475|8460|8459|128297
1656512100000|2022-06-29 14:15:00|8463|8462|8455|8454|8464|8463|8454|8452|160486
1656512400000|2022-06-29 14:20:00|8456|8455|8460|8459|8463|8462|8455|8454|76498
1656512700000|2022-06-29 14:25:00|8462|8460|8464|8463|8468|8467|8454|8453|74321
1656513000000|2022-06-29 14:30:00|8463|8462|8460|8459|8468|8467|8456|8455|44218
1656513300000|2022-06-29 14:35:00|8461|8460|8472|8471|8472|8471|8460|8459|305162
1656513600000|2022-06-29 14:40:00|8471|8470|8479|8478|8485|8484|8466|8465|84786
1656513900000|2022-06-29 14:45:00|8480|8479|8481|8480|8484|8483|8474|8473|48175
1656514200000|2022-06-29 14:50:00|8482|8481|8478|8477|8484|8483|8477|8476|31172
1656514500000|2022-06-29 14:55:00|8477|8476|8479|8478|8479|8478|8473|8472|20064
1656514800000|2022-06-29 15:00:00|8478|8477|8476|8475|8481|8480|8476|8475|16467
1656515100000|2022-06-29 15:05:00|8475|8474|8483|8482|8483|8482|8473|8472|29791
1656515400000|2022-06-29 15:10:00|8482|8481|8483|8482|8487|8487|8481|8480|25674
1656515700000|2022-06-29 15:15:00|8482|8481|8480|8479|8485|8484|8478|8477|25233
1656516000000|2022-06-29 15:20:00|8479|8478|8474|8473|8481|8481|8472|8471|74087
1656516300000|2022-06-29 15:25:00|8475|8474|8479|8478|8481|8480|8475|8474|40200
1656516600000|2022-06-29 15:30:00|8478|8477|8482|8481|8482|8481|8476|8475|28961
1656516900000|2022-06-29 15:35:00|8483|8482|8482|8481|8487|8486|8482|8481|30688
1656517200000|2022-06-29 15:40:00|8483|8482|8479|8478|8484|8483|8479|8478|127379
1656517500000|2022-06-29 15:45:00|8480|8479|8481|8480|8483|8482|8479|8478|62331
1656517800000|2022-06-29 15:50:00|8480|8479|8482|8481|8484|8483|8479|8478|15563
1656518100000|2022-06-29 15:55:00|8481|8480|8484|8483|8486|8485|8479|8478|17914
1656518400000|2022-06-29 16:00:00|8485|8484|8484|8483|8490|8489|8483|8482|36377
1656518700000|2022-06-29 16:05:00|8483|8482|8483|8482|8485|8484|8480|8479|14514
1656519000000|2022-06-29 16:10:00|8484|8483|8481|8480|8489|8488|8479|8478|47376
1656519300000|2022-06-29 16:15:00|8482|8481|8483|8482|8486|8485|8480|8479|19370
1656519600000|2022-06-29 16:20:00|8482|8481|8480|8479|8482|8481|8480|8479|16060
1656519900000|2022-06-29 16:25:00|8479|8478|8480|8479|8482|8481|8479|8478|71097
1656520200000|2022-06-29 16:30:00|8479|8478|8473|8472|8479|8478|8469|8468|271241
1656520500000|2022-06-29 16:35:00|8472|8471|8473|8472|8482|8481|8469|8468|182075
1656520800000|2022-06-29 16:40:00|8474|8473|8475|8474|8475|8474|8472|8471|47459
1656521100000|2022-06-29 16:45:00|8476|8475|8470|8469|8477|8476|8470|8469|20683
1656521400000|2022-06-29 16:50:00|8471|8470|8473|8472|8475|8474|8471|8470|40571
1656521700000|2022-06-29 16:55:00|8472|8471|8475|8474|8476|8475|8472|8471|125993
1656522000000|2022-06-29 17:00:00|8474|8473|8473|8472|8479|8478|8472|8471|90132
1656522300000|2022-06-29 17:05:00|8472|8471|8475|8474|8475|8474|8471|8470|16322
1656522600000|2022-06-29 17:10:00|8476|8475|8476|8475|8476|8475|8474|8473|93299
1656522900000|2022-06-29 17:15:00|8475|8474|8475|8474|8476|8475|8474|8473|45864
1656523200000|2022-06-29 17:20:00|8474|8473|8474|8473|8475|8474|8473|8472|12443
1656523500000|2022-06-29 17:25:00|8475|8474|8479|8478|8480|8479|8475|8474|18806
1656523800000|2022-06-29 17:30:00|8478|8477|8475|8474|8478|8477|8473|8472|13288
1656524100000|2022-06-29 17:35:00|8476|8475|8478|8477|8479|8478|8475|8474|22798
1656524400000|2022-06-29 17:40:00|8477|8476|8477|8476|8482|8481|8477|8476|25660
1656524700000|2022-06-29 17:45:00|8476|8475|8477|8476|8477|8476|8475|8474|15733
1656525000000|2022-06-29 17:50:00|8478|8477|8480|8479|8480|8479|8478|8477|13591
1656525300000|2022-06-29 17:55:00|8481|8480|8483|8482|8486|8485|8481|8480|25867
1656525600000|2022-06-29 18:00:00|8482|8481|8486|8485|8489|8488|8482|8481|40772
1656525900000|2022-06-29 18:05:00|8487|8486|8490|8489|8491|8490|8487|8486|31150
1656526200000|2022-06-29 18:10:00|8489|8488|8490|8489|8493|8492|8489|8488|14272
1656526500000|2022-06-29 18:15:00|8491|8490|8489|8488|8492|8491|8489|8488|12822
1656526800000|2022-06-29 18:20:00|8490|8489|8490|8489|8491|8490|8489|8488|16936
1656527100000|2022-06-29 18:25:00|8489|8488|8491|8490|8492|8491|8489|8488|26905
1656527400000|2022-06-29 18:30:00|8492|8491|8491|8490|8493|8492|8490|8489|20052
1656527700000|2022-06-29 18:35:00|8490|8489|8486|8485|8491|8490|8486|8485|79624
1656528000000|2022-06-29 18:40:00|8487|8486|8484|8483|8487|8486|8484|8483|41265
1656528300000|2022-06-29 18:45:00|8483|8482|8484|8483|8485|8484|8482|8481|24720
1656528600000|2022-06-29 18:50:00|8483|8482|8481|8480|8483|8482|8480|8479|64842
1656528900000|2022-06-29 18:55:00|||||||||31715
1656529200000|2022-06-29 19:00:00|8482|8481|8486|8485|8487|8486|8482|8481|58691
1656529500000|2022-06-29 19:05:00|8485|8484|8487|8486|8487|8486|8482|8481|39178
1656529800000|2022-06-29 19:10:00|8486|8485|8493|8492|8493|8492|8486|8485|69932
1656530100000|2022-06-29 19:15:00|8492|8491|8494|8493|8496|8495|8492|8491|36698
1656530400000|2022-06-29 19:20:00|8495|8494|8489|8488|8496|8495|8488|8487|109702
1656530700000|2022-06-29 19:25:00|8488|8487|8489|8488|8489|8488|8488|8487|36236
1656531000000|2022-06-29 19:30:00|8488|8487|8489|8488|8489|8488|8488|8487|43347
1656531300000|2022-06-29 19:35:00|8488|8487|8493|8492|8495|8494|8488|8487|44576
1656531600000|2022-06-29 19:40:00|8494|8493|8496|8495|8496|8495|8494|8493|70807
1656531900000|2022-06-29 19:45:00|8497|8496|8494|8493|8498|8497|8494|8493|59143
1656532200000|2022-06-29 19:50:00|8495|8494|8502|8501|8502|8501|8494|8494|70434
1656532500000|2022-06-29 19:55:00|8503|8502|8497|8496|8503|8502|8495|8494|192417
1656595800000|2022-06-30 13:30:00|8483|8471|8477|8472|8486|8482|8475|8471|253239
1656596100000|2022-06-30 13:35:00|8478|8473|8468|8467|8481|8480|8467|8466|158674
1656596400000|2022-06-30 13:40:00|8467|8466|8462|8461|8476|8474|8460|8457|229457
1656596700000|2022-06-30 13:45:00|8463|8462|8463|8462|8468|8465|8460|8458|45025
1656597000000|2022-06-30 13:50:00|8462|8461|8455|8454|8463|8462|8454|8453|36045
1656597300000|2022-06-30 13:55:00|8454|8452|8448|8447|8454|8452|8448|8447|88482
1656597600000|2022-06-30 14:00:00|8447|8446|8430|8429|8447|8446|8428|8426|857344
1656597900000|2022-06-30 14:05:00|8429|8428|8433|8432|8436|8435|8429|8428|92284
1656598200000|2022-06-30 14:10:00|8434|8433|8445|8444|8445|8444|8431|8430|117538
1656598500000|2022-06-30 14:15:00|8444|8443|8442|8441|8448|8447|8442|8441|25996
1656598800000|2022-06-30 14:20:00|8441|8440|8441|8440|8442|8441|8438|8437|28580
1656599100000|2022-06-30 14:25:00|8442|8441|8441|8440|8445|8444|8440|8439|23096
1656599400000|2022-06-30 14:30:00|8442|8441|8451|8450|8451|8450|8442|8441|23487
1656599700000|2022-06-30 14:35:00|8450|8449|8455|8454|8456|8455|8450|8449|69588
1656600000000|2022-06-30 14:40:00|8454|8453|8448|8447|8455|8454|8448|8447|604470
1656600300000|2022-06-30 14:45:00|8447|8446|8443|8442|8449|8448|8440|8439|123855
1656600600000|2022-06-30 14:50:00|8444|8443|8454|8453|8458|8457|8444|8443|2864
1656600900000|2022-06-30 14:55:00|8453|8452|8458|8457|8460|8459|8451|8449|9640
1656601200000|2022-06-30 15:00:00|8457|8456|8455|8454|8461|8459|8454|8453|7151
1656601500000|2022-06-30 15:05:00|8456|8455|8460|8459|8460|8459|8451|8450|9778
1656601800000|2022-06-30 15:10:00|8461|8460|8462|8461|8464|8463|8457|8456|7729
1656602100000|2022-06-30 15:15:00|8463|8462|8466|8465|8469|8468|8463|8462|40911
1656602400000|2022-06-30 15:20:00|8467|8466|8470|8469|8474|8474|8467|8466|39163
1656602700000|2022-06-30 15:25:00|8471|8470|8474|8473|8480|8479|8470|8469|53951
1656603000000|2022-06-30 15:30:00|8475|8474|8475|8474|8476|8475|8473|8472|123491
1656603300000|2022-06-30 15:35:00|8474|8473|8481|8480|8481|8480|8473|8472|37789
1656603600000|2022-06-30 15:40:00|8480|8479|8483|8482|8486|8485|8479|8478|29985
1656603900000|2022-06-30 15:45:00|8484|8483|8492|8491|8495|8494|8481|8480|43841
1656604200000|2022-06-30 15:50:00|8491|8490|8485|8484|8493|8492|8485|8484|17297
1656604500000|2022-06-30 15:55:00|8486|8485|8491|8490|8491|8490|8482|8481|15884
1656604800000|2022-06-30 16:00:00|8490|8489|8490|8489|8492|8491|8489|8488|13399
1656605100000|2022-06-30 16:05:00|8491|8490|8485|8484|8491|8490|8485|8484|17436
1656605400000|2022-06-30 16:10:00|8484|8483|8492|8491|8493|8492|8484|8483|18934
1656605700000|2022-06-30 16:15:00|8493|8492|8494|8493|8495|8494|8493|8492|35951
1656606000000|2022-06-30 16:20:00|8495|8494|8501|8500|8501|8500|8495|8494|58032
1656606300000|2022-06-30 16:25:00|8502|8501|8506|8505|8509|8508|8502|8501|9645
1656606600000|2022-06-30 16:30:00|8507|8506|8512|8511|8514|8513|8507|8506|34283
1656606900000|2022-06-30 16:35:00|8511|8510|8501|8500|8511|8510|8498|8497|114056
1656607200000|2022-06-30 16:40:00|8500|8499|8506|8505|8506|8505|8500|8499|10902
1656607500000|2022-06-30 16:45:00|8505|8504|8502|8501|8505|8504|8501|8500|15779
1656607800000|2022-06-30 16:50:00|8501|8500|8511|8510|8511|8510|8500|8499|22356
1656608100000|2022-06-30 16:55:00|8512|8511|8512|8511|8512|8511|8509|8508|56231
1656608400000|2022-06-30 17:00:00|8513|8512|8518|8517|8519|8518|8512|8511|23971
1656608700000|2022-06-30 17:05:00|8519|8518|8520|8519|8521|8520|8514|8513|85353
1656609000000|2022-06-30 17:10:00|8519|8518|8519|8518|8520|8519|8518|8517|24014
1656609300000|2022-06-30 17:15:00|8520|8519|8523|8522|8524|8522|8519|8518|12494
1656609600000|2022-06-30 17:20:00|8522|8521|8523|8522|8524|8523|8522|8521|12816
1656609900000|2022-06-30 17:25:00|8522|8521|8522|8521|8523|8522|8522|8521|16321
1656610200000|2022-06-30 17:30:00|8521|8520|8531|8530|8532|8531|8521|8520|52440
1656610500000|2022-06-30 17:35:00|8532|8531|8535|8534|8544|8543|8532|8531|107897
1656610800000|2022-06-30 17:40:00|8536|8535|8534|8533|8536|8535|8533|8532|10814
1656611100000|2022-06-30 17:45:00|8535|8534|8535|8534|8536|8534|8533|8532|35016
1656611400000|2022-06-30 17:50:00|8536|8535|8534|8533|8536|8535|8534|8533|38886
1656611700000|2022-06-30 17:55:00|8533|8532|8534|8533|8534|8533|8531|8530|11181
1656612000000|2022-06-30 18:00:00|8535|8534|8532|8531|8536|8535|8531|8530|20688
1656612300000|2022-06-30 18:05:00|8533|8532|8534|8533|8535|8534|8530|8529|82921
1656612600000|2022-06-30 18:10:00|8533|8532|8526|8525|8535|8534|8524|8523|30766
1656612900000|2022-06-30 18:15:00|8527|8526|8535|8534|8535|8534|8524|8523|26829
1656613200000|2022-06-30 18:20:00|8534|8533|8530|8529|8536|8535|8530|8529|23563
1656613500000|2022-06-30 18:25:00|8529|8528|8534|8533|8535|8534|8527|8526|50746
1656613800000|2022-06-30 18:30:00|8535|8534|8536|8535|8536|8535|8534|8533|41400
1656614100000|2022-06-30 18:35:00|8537|8536|8538|8537|8542|8541|8537|8536|31150
1656614400000|2022-06-30 18:40:00|8537|8536|8540|8539|8543|8542|8536|8535|58794
1656614700000|2022-06-30 18:45:00|8539|8538|8547|8546|8547|8546|8539|8538|33735
1656615000000|2022-06-30 18:50:00|8546|8545|8543|8541|8547|8546|8540|8539|32877
1656615300000|2022-06-30 18:55:00|8544|8542|8544|8543|8547|8546|8541|8540|25910
1656615600000|2022-06-30 19:00:00|8545|8542|8546|8545|8548|8547|8542|8541|47678
1656615900000|2022-06-30 19:05:00|8545|8544|8532|8531|8547|8546|8531|8530|52601
1656616200000|2022-06-30 19:10:00|8533|8532|8530|8529|8536|8535|8529|8527|54348
1656616500000|2022-06-30 19:15:00|8529|8528|8532|8531|8533|8531|8526|8525|50721
1656616800000|2022-06-30 19:20:00|8533|8532|8533|8531|8535|8534|8531|8530|58371
1656617100000|2022-06-30 19:25:00|8532|8532|8542|8541|8542|8541|8532|8531|19145
1656617400000|2022-06-30 19:30:00|8543|8542|8543|8542|8547|8546|8542|8541|28713
1656617700000|2022-06-30 19:35:00|8542|8541|8543|8542|8544|8543|8538|8537|97962
1656618000000|2022-06-30 19:40:00|8542|8541|8543|8542|8544|8543|8542|8541|95398
1656618300000|2022-06-30 19:45:00|8542|8541|8535|8534|8542|8541|8534|8533|118186
1656618600000|2022-06-30 19:50:00|8534|8533|8528|8527|8535|8534|8526|8525|79327
1656618900000|2022-06-30 19:55:00|8524|8523|8532|8526|8532|8529|8523|8522|177590
1656682200000|2022-07-01 13:30:00|8579|8568|8597|8595|8600|8596|8579|8564|496359
1656682500000|2022-07-01 13:35:00|8596|8589|8625|8624|8627|8626|8593|8589|100595
1656682800000|2022-07-01 13:40:00|8626|8625|8622|8621|8629|8627|8619|8617|309727
1656683100000|2022-07-01 13:45:00|8621|8620|8622|8621|8630|8629|8620|8619|77921
1656683400000|2022-07-01 13:50:00|8621|8620|8621|8620|8624|8623|8618|8617|38431
1656683700000|2022-07-01 13:55:00|8622|8621|8609|8608|8622|8621|8607|8605|25860
1656684000000|2022-07-01 14:00:00|8610|8609|8615|8614|8629|8628|8609|8609|78312
1656684300000|2022-07-01 14:05:00|8614|8613|8635|8634|8635|8634|8614|8612|187432
1656684600000|2022-07-01 14:10:00|8636|8633|8616|8615|8636|8634|8615|8614|466154
1656684900000|2022-07-01 14:15:00|8615|8614|8611|8610|8615|8614|8597|8596|102168
1656685200000|2022-07-01 14:20:00|8610|8609|8610|8609|8615|8614|8607|8605|27109
1656685500000|2022-07-01 14:25:00|8611|8610|8607|8606|8615|8614|8606|8605|43258
1656685800000|2022-07-01 14:30:00|8606|8605|8595|8594|8609|8608|8592|8591|98994
1656686100000|2022-07-01 14:35:00|8596|8595|8580|8579|8599|8598|8580|8579|168225
1656686400000|2022-07-01 14:40:00|8581|8580|8588|8587|8589|8588|8576|8575|294250
1656686700000|2022-07-01 14:45:00|8589|8588|8581|8580|8589|8588|8579|8578|274340
1656687000000|2022-07-01 14:50:00|8582|8581|8572|8571|8582|8581|8568|8566|77527
1656687300000|2022-07-01 14:55:00|8573|8572|8574|8573|8576|8575|8571|8570|30830
1656687600000|2022-07-01 15:00:00|8573|8572|8576|8575|8578|8577|8569|8568|95568
1656687900000|2022-07-01 15:05:00|8575|8574|8578|8577|8578|8577|8571|8570|39464
1656688200000|2022-07-01 15:10:00|8579|8578|8578|8577|8580|8579|8574|8573|41277
1656688500000|2022-07-01 15:15:00|8579|8578|8573|8572|8582|8582|8573|8572|63989
1656688800000|2022-07-01 15:20:00|8574|8573|8576|8575|8580|8579|8573|8572|33236
1656689100000|2022-07-01 15:25:00|8577|8576|8577|8576|8582|8581|8575|8574|31162
1656689400000|2022-07-01 15:30:00|8578|8577|8586|8585|8587|8586|8577|8576|29312
1656689700000|2022-07-01 15:35:00|8587|8586|8585|8584|8588|8587|8581|8580|31376
1656690000000|2022-07-01 15:40:00|8586|8585|8585|8584|8591|8590|8584|8582|15225
1656690300000|2022-07-01 15:45:00|8584|8583|8583|8582|8585|8584|8580|8579|29290
1656690600000|2022-07-01 15:50:00|8582|8581|8578|8577|8582|8581|8576|8575|19734
1656690900000|2022-07-01 15:55:00|8579|8578|8577|8576|8582|8581|8577|8576|14224
1656691200000|2022-07-01 16:00:00|8578|8577|8582|8581|8583|8582|8577|8576|17652
1656691500000|2022-07-01 16:05:00|8581|8580|8582|8581|8583|8582|8580|8579|56562
1656691800000|2022-07-01 16:10:00|8581|8580|8583|8582|8586|8585|8581|8580|77196
1656692100000|2022-07-01 16:15:00|8582|8581|8588|8587|8588|8587|8581|8580|72330
1656692400000|2022-07-01 16:20:00|8587|8586|8588|8587|8591|8590|8586|8585|230689
1656692700000|2022-07-01 16:25:00|8587|8586|8586|8585|8589|8588|8585|8584|15449
1656693000000|2022-07-01 16:30:00|8587|8586|8583|8582|8587|8586|8581|8580|21112
1656693300000|2022-07-01 16:35:00|8584|8583|8585|8584|8587|8586|8583|8582|32327
1656693600000|2022-07-01 16:40:00|8586|8585|8587|8586|8589|8588|8586|8585|23810
1656693900000|2022-07-01 16:45:00|8588|8587|8599|8598|8599|8598|8587|8586|29193
1656694200000|2022-07-01 16:50:00|8598|8597|8594|8593|8599|8598|8594|8593|27579
1656694500000|2022-07-01 16:55:00|8593|8592|8579|8579|8593|8592|8577|8576|27457
1656694800000|2022-07-01 17:00:00|8578|8578|8584|8583|8586|8586|8578|8577|21045
1656695100000|2022-07-01 17:05:00|8585|8584|8584|8583|8586|8585|8580|8579|12764
1656695400000|2022-07-01 17:10:00|8585|8584|8586|8585|8588|8587|8583|8582|17341
1656695700000|2022-07-01 17:15:00|8587|8586|8586|8585|8587|8586|8580|8579|151181
1656696000000|2022-07-01 17:20:00|8585|8584|8584|8583|8586|8585|8580|8579|37405
1656696300000|2022-07-01 17:25:00|8585|8584|8587|8586|8587|8586|8585|8584|25017
1656696600000|2022-07-01 17:30:00|8586|8585|8592|8591|8592|8591|8585|8584|40296
1656696900000|2022-07-01 17:35:00|8591|8590|8594|8593|8594|8593|8589|8588|15618
1656697200000|2022-07-01 17:40:00|8593|8592|8598|8597|8598|8597|8593|8592|21263
1656697500000|2022-07-01 17:45:00|8599|8598|8601|8600|8602|8601|8598|8597|29799
1656697800000|2022-07-01 17:50:00|8602|8601|8596|8595|8604|8603|8596|8595|196346
1656698100000|2022-07-01 17:55:00|8595|8594|8599|8598|8599|8598|8592|8591|39280
1656698400000|2022-07-01 18:00:00|8600|8599|8602|8601|8603|8602|8599|8598|30907
1656698700000|2022-07-01 18:05:00|8601|8600|8602|8601|8603|8602|8601|8600|34739
1656699000000|2022-07-01 18:10:00|8603|8602|8604|8603|8604|8603|8603|8602|21673
1656699300000|2022-07-01 18:15:00|8605|8604|8606|8605|8606|8605|8605|8604|23330
1656699600000|2022-07-01 18:20:00|8607|8606|8610|8609|8610|8609|8607|8606|22608
1656699900000|2022-07-01 18:25:00|8611|8610|8610|8609|8611|8610|8608|8607|20463
1656700200000|2022-07-01 18:30:00|8611|8610|8615|8614|8615|8614|8611|8610|16445
1656700500000|2022-07-01 18:35:00|8614|8613|8619|8618|8619|8618|8613|8612|38233
1656700800000|2022-07-01 18:40:00|8620|8619|8621|8620|8621|8620|8619|8618|13925
1656701100000|2022-07-01 18:45:00|8622|8621|8626|8625|8627|8626|8622|8621|14357
1656701400000|2022-07-01 18:50:00|8627|8626|8621|8620|8627|8626|8621|8620|27413
1656701700000|2022-07-01 18:55:00|8620|8619|8620|8619|8620|8619|8619|8618|23794
1656702000000|2022-07-01 19:00:00|8619|8618|8616|8615|8620|8618|8616|8615|27342
1656702300000|2022-07-01 19:05:00|8615|8614|8617|8616|8617|8616|8615|8614|36752
1656702600000|2022-07-01 19:10:00|||||||||13226
1656702900000|2022-07-01 19:15:00|8616|8615|8612|8611|8617|8616|8612|8611|64802
1656703200000|2022-07-01 19:20:00|8613|8612|8614|8613|8614|8613|8609|8608|13833
1656703500000|2022-07-01 19:25:00|8615|8614|8616|8615|8616|8615|8613|8612|16198
1656703800000|2022-07-01 19:30:00|8617|8616|8618|8617|8618|8617|8617|8616|18875
1656704100000|2022-07-01 19:35:00|8620|8616|8621|8617|8622|8618|8619|8615|9371
1656704400000|2022-07-01 19:40:00|8622|8618|8621|8617|8622|8618|8620|8616|11150
1656704700000|2022-07-01 19:45:00|8620|8616|8620|8616|8621|8617|8619|8615|7801
1656705000000|2022-07-01 19:50:00|8621|8617|8612|8608|8621|8617|8611|8607|9653
1656705300000|2022-07-01 19:55:00|8611|8607|8617|8613|8617|8613|8611|8607|13221
1657027800000|2022-07-05 13:30:00|8522|8521|8523|8522|8526|8523|8518|8512|92848
1657028100000|2022-07-05 13:35:00|8524|8523|8524|8523|8527|8526|8522|8521|146307
1657028400000|2022-07-05 13:40:00|8525|8524|8529|8528|8530|8529|8520|8519|140468
1657028700000|2022-07-05 13:45:00|8528|8527|8527|8526|8537|8536|8526|8525|87451
1657029000000|2022-07-05 13:50:00|8526|8525|8521|8520|8526|8525|8517|8516|71898
1657029300000|2022-07-05 13:55:00|8520|8519|8514|8513|8520|8519|8506|8505|64129
1657029600000|2022-07-05 14:00:00|8513|8512|8508|8507|8517|8516|8507|8506|103823
1657029900000|2022-07-05 14:05:00|8507|8506|8503|8502|8511|8510|8500|8499|89521
1657030200000|2022-07-05 14:10:00|8504|8503|8513|8512|8513|8512|8504|8503|112568
1657030500000|2022-07-05 14:15:00|8512|8511|8510|8509|8512|8511|8508|8507|85004
1657030800000|2022-07-05 14:20:00|8509|8508|8512|8511|8512|8511|8508|8507|35307
1657031100000|2022-07-05 14:25:00|8511|8510|8515|8514|8517|8516|8511|8510|33901
1657031400000|2022-07-05 14:30:00|8516|8515|8516|8515|8525|8524|8513|8512|29652
1657031700000|2022-07-05 14:35:00|8515|8514|8522|8521|8523|8522|8515|8514|59502
1657032000000|2022-07-05 14:40:00|8521|8520|8521|8520|8525|8524|8519|8518|39470
1657032300000|2022-07-05 14:45:00|8520|8519|8513|8512|8520|8519|8512|8511|24532
1657032600000|2022-07-05 14:50:00|8514|8513|8518|8517|8519|8518|8513|8512|21326
1657032900000|2022-07-05 14:55:00|8517|8516|8522|8521|8525|8524|8517|8516|25786
1657033200000|2022-07-05 15:00:00|8523|8522|8520|8519|8524|8523|8519|8518|25133
1657033500000|2022-07-05 15:05:00|8519|8518|8523|8522|8527|8526|8517|8516|18882
1657033800000|2022-07-05 15:10:00|8524|8523|8524|8523|8527|8526|8522|8521|20998
1657034100000|2022-07-05 15:15:00|8523|8522|8525|8524|8527|8526|8523|8522|40189
1657034400000|2022-07-05 15:20:00|8526|8525|8524|8523|8526|8525|8524|8523|15432
1657034700000|2022-07-05 15:25:00|8525|8524|8531|8530|8532|8531|8523|8522|35197
1657035000000|2022-07-05 15:30:00|8530|8529|8529|8528|8531|8530|8529|8528|24832
1657035300000|2022-07-05 15:35:00|8528|8527|8529|8528|8531|8530|8528|8527|33051
1657035600000|2022-07-05 15:40:00|8530|8529|8534|8533|8534|8533|8530|8529|18899
1657035900000|2022-07-05 15:45:00|8533|8532|8533|8532|8534|8533|8530|8529|19065
1657036200000|2022-07-05 15:50:00|8532|8531|8537|8536|8539|8538|8532|8531|43449
1657036500000|2022-07-05 15:55:00|8536|8535|8543|8542|8543|8542|8536|8535|23361
1657036800000|2022-07-05 16:00:00|8542|8541|8540|8539|8544|8543|8540|8539|29963
1657037100000|2022-07-05 16:05:00|8539|8538|8538|8537|8540|8539|8537|8536|21000
1657037400000|2022-07-05 16:10:00|8539|8538|8538|8537|8541|8540|8538|8537|22236
1657037700000|2022-07-05 16:15:00|8537|8536|8541|8540|8541|8540|8536|8535|53651
1657038000000|2022-07-05 16:20:00|8540|8539|8541|8540|8541|8540|8537|8536|20496
1657038300000|2022-07-05 16:25:00|8540|8539|8536|8535|8540|8539|8535|8534|39792
1657038600000|2022-07-05 16:30:00|8535|8534|8534|8533|8535|8534|8534|8533|56796
1657038900000|2022-07-05 16:35:00|8533|8532|8533|8532|8534|8533|8531|8530|22691
1657039200000|2022-07-05 16:40:00|8532|8531|8534|8533|8534|8533|8530|8529|14422
1657039500000|2022-07-05 16:45:00|8533|8532|8532|8531|8535|8534|8531|8530|42785
1657039800000|2022-07-05 16:50:00|8531|8530|8530|8529|8532|8531|8528|8527|57466
1657040100000|2022-07-05 16:55:00|8532|8530|8530|8528|8534|8532|8528|8527|74171
1657040400000|2022-07-05 17:00:00|8529|8529|8531|8530|8533|8532|8527|8526|79483
1657040700000|2022-07-05 17:05:00|8530|8529|8532|8531|8532|8531|8530|8529|14173
1657041000000|2022-07-05 17:10:00|8533|8532|8534|8533|8536|8535|8533|8532|79882
1657041300000|2022-07-05 17:15:00|8533|8532|8536|8535|8536|8535|8531|8530|27066
1657041600000|2022-07-05 17:20:00|8535|8534|8535|8534|8538|8536|8533|8532|22285
1657041900000|2022-07-05 17:25:00|8534|8533|8534|8533|8536|8535|8534|8533|13317
1657042200000|2022-07-05 17:30:00|8535|8534|8535|8534|8537|8536|8533|8532|24864
1657042500000|2022-07-05 17:35:00|8536|8535|8536|8535|8538|8537|8535|8534|22935
1657042800000|2022-07-05 17:40:00|8535|8534|8534|8533|8535|8534|8533|8532|11925
1657043100000|2022-07-05 17:45:00|8533|8534|8533|8532|8536|8535|8533|8532|16005
1657043400000|2022-07-05 17:50:00|8534|8533|8532|8531|8534|8533|8531|8530|13774
1657043700000|2022-07-05 17:55:00|8531|8530|8534|8533|8538|8537|8531|8530|27713
1657044000000|2022-07-05 18:00:00|8533|8532|8535|8534|8535|8534|8531|8530|16326
1657044300000|2022-07-05 18:05:00|8534|8533|8534|8533|8534|8533|8531|8530|36772
1657044600000|2022-07-05 18:10:00|8533|8532|8533|8532|8533|8532|8532|8531|11742
1657044900000|2022-07-05 18:15:00|8532|8531|8535|8534|8535|8534|8531|8530|18461
1657045200000|2022-07-05 18:20:00|8534|8533|8539|8538|8539|8538|8534|8533|7654
1657045500000|2022-07-05 18:25:00|8538|8537|8539|8538|8539|8538|8537|8536|19287
1657045800000|2022-07-05 18:30:00|8540|8539|8546|8545|8548|8547|8540|8539|59406
1657046100000|2022-07-05 18:35:00|8547|8546|8546|8545|8547|8546|8545|8544|32506
1657046400000|2022-07-05 18:40:00|8545|8544|8546|8545|8546|8545|8544|8543|24405
1657046700000|2022-07-05 18:45:00|8545|8544|8544|8543|8546|8545|8543|8542|9073
1657047000000|2022-07-05 18:50:00|8545|8544|8546|8545|8546|8545|8545|8544|26648
1657047300000|2022-07-05 18:55:00|8545|8544|8548|8547|8549|8548|8545|8544|18081
1657047600000|2022-07-05 19:00:00|8547|8546|8542|8541|8547|8546|8542|8541|12982
1657047900000|2022-07-05 19:05:00|8543|8542|8544|8543|8546|8545|8543|8542|20277
1657048200000|2022-07-05 19:10:00|8545|8544|8545|8544|8546|8545|8544|8543|19027
1657048500000|2022-07-05 19:15:00|8544|8543|8539|8538|8544|8543|8539|8538|22624
1657048800000|2022-07-05 19:20:00|8540|8539|8541|8540|8543|8542|8538|8537|30504
1657049100000|2022-07-05 19:25:00|8540|8539|8542|8541|8543|8542|8539|8538|34373
1657049400000|2022-07-05 19:30:00|8543|8542|8541|8540|8543|8542|8540|8539|45502
1657049700000|2022-07-05 19:35:00|8542|8541|8545|8544|8545|8544|8542|8541|61698
1657050000000|2022-07-05 19:40:00|8546|8545|8550|8549|8550|8549|8546|8545|57691
1657050300000|2022-07-05 19:45:00|8551|8550|8550|8549|8551|8550|8550|8549|46577
1657050600000|2022-07-05 19:50:00|8549|8548|8540|8539|8550|8549|8540|8539|149598
1657050900000|2022-07-05 19:55:00|8541|8540|8547|8543|8548|8547|8541|8540|430160
1657114200000|2022-07-06 13:30:00|8521|8510|8532|8529|8532|8530|8514|8505|50229
1657114500000|2022-07-06 13:35:00|8531|8530|8514|8513|8534|8533|8514|8513|749669
1657114800000|2022-07-06 13:40:00|8513|8512|8518|8517|8520|8519|8511|8510|172842
1657115100000|2022-07-06 13:45:00|8519|8518|8517|8516|8523|8522|8514|8513|64458
1657115400000|2022-07-06 13:50:00|8516|8515|8517|8516|8520|8519|8511|8510|110186
1657115700000|2022-07-06 13:55:00|8516|8515|8517|8515|8518|8517|8511|8510|29196
1657116000000|2022-07-06 14:00:00|8516|8513|8505|8504|8518|8516|8498|8497|136971
1657116300000|2022-07-06 14:05:00|8506|8505|8505|8504|8512|8511|8502|8501|143166
1657116600000|2022-07-06 14:10:00|8504|8503|8489|8488|8505|8504|8485|8483|160961
1657116900000|2022-07-06 14:15:00|8490|8489|8481|8480|8493|8491|8474|8473|139192
1657117200000|2022-07-06 14:20:00|8482|8481|8491|8490|8494|8493|8481|8480|281188
1657117500000|2022-07-06 14:25:00|8490|8489|8495|8494|8497|8495|8485|8484|102443
1657117800000|2022-07-06 14:30:00|8496|8495|8495|8494|8501|8500|8492|8491|88852
1657118100000|2022-07-06 14:35:00|8496|8495|8495|8494|8501|8500|8489|8488|28591
1657118400000|2022-07-06 14:40:00|8494|8493|8491|8490|8496|8495|8488|8487|44831
1657118700000|2022-07-06 14:45:00|8492|8491|8491|8490|8495|8494|8488|8487|24636
1657119000000|2022-07-06 14:50:00|8490|8489|8491|8490|8493|8492|8488|8487|17370
1657119300000|2022-07-06 14:55:00|8490|8489|8492|8491|8496|8495|8488|8487|24066
1657119600000|2022-07-06 15:00:00|8493|8492|8486|8485|8495|8494|8485|8484|17350
1657119900000|2022-07-06 15:05:00|8487|8486|8483|8482|8489|8487|8483|8482|19335
1657120200000|2022-07-06 15:10:00|8482|8481|8490|8489|8493|8492|8479|8478|24149
1657120500000|2022-07-06 15:15:00|8489|8488|8482|8481|8495|8494|8481|8480|27953
1657120800000|2022-07-06 15:20:00|8483|8482|8487|8486|8488|8487|8481|8480|21424
1657121100000|2022-07-06 15:25:00|8486|8485|8484|8483|8488|8487|8480|8479|33450
1657121400000|2022-07-06 15:30:00|8485|8484|8479|8478|8486|8485|8477|8476|56474
1657121700000|2022-07-06 15:35:00|8478|8477|8481|8480|8481|8480|8476|8475|57159
1657122000000|2022-07-06 15:40:00|8480|8479|8481|8480|8481|8480|8477|8477|22801
1657122300000|2022-07-06 15:45:00|8480|8479|8481|8480|8482|8481|8478|8477|46828
1657122600000|2022-07-06 15:50:00|8480|8479|8473|8472|8481|8480|8473|8472|20840
1657122900000|2022-07-06 15:55:00|8474|8473|8479|8478|8480|8479|8474|8473|15192
1657123200000|2022-07-06 16:00:00|8480|8479|8474|8473|8481|8480|8474|8473|30531
1657123500000|2022-07-06 16:05:00|8475|8474|8477|8476|8477|8476|8475|8474|15732
1657123800000|2022-07-06 16:10:00|8476|8475|8477|8476|8478|8477|8476|8475|17941
1657124100000|2022-07-06 16:15:00|8478|8477|8476|8475|8479|8478|8475|8474|18469
1657124400000|2022-07-06 16:20:00|8475|8474|8474|8473|8476|8475|8473|8472|15806
1657124700000|2022-07-06 16:25:00|8473|8472|8476|8475|8478|8477|8473|8472|33933
1657125000000|2022-07-06 16:30:00|8477|8476|8476|8475|8478|8477|8475|8474|20486
1657125300000|2022-07-06 16:35:00|8477|8476|8479|8478|8481|8480|8477|8476|15407
1657125600000|2022-07-06 16:40:00|8478|8477|8482|8481|8482|8481|8477|8476|15918
1657125900000|2022-07-06 16:45:00|8481|8480|8481|8480|8482|8481|8480|8479|6415
1657126200000|2022-07-06 16:50:00|8482|8481|8484|8483|8484|8483|8480|8479|39443
1657126500000|2022-07-06 16:55:00|8483|8482|8482|8481|8484|8483|8481|8480|39402
1657126800000|2022-07-06 17:00:00|8483|8482|8481|8480|8484|8483|8481|8480|39740
1657127100000|2022-07-06 17:05:00|8482|8481|8486|8485|8487|8486|8482|8481|52955
1657127400000|2022-07-06 17:10:00|8485|8484|8488|8487|8491|8490|8485|8484|24992
1657127700000|2022-07-06 17:15:00|8489|8488|8486|8485|8489|8488|8484|8483|14162
1657128000000|2022-07-06 17:20:00|8487|8486|8487|8486|8488|8487|8487|8486|72151
1657128300000|2022-07-06 17:25:00|8486|8485|8487|8486|8489|8488|8485|8484|22154
1657128600000|2022-07-06 17:30:00|8488|8487|8487|8486|8488|8487|8486|8485|9916
1657128900000|2022-07-06 17:35:00|8488|8487|8487|8486|8489|8488|8487|8486|14939
1657129200000|2022-07-06 17:40:00|8488|8487|8487|8486|8488|8487|8486|8485|14403
1657129500000|2022-07-06 17:45:00|||||||||7408
1657129800000|2022-07-06 17:50:00|8488|8487|8490|8489|8491|8489|8488|8487|16179
1657130100000|2022-07-06 17:55:00|8489|8488|8490|8489|8492|8491|8489|8488|56759
1657130400000|2022-07-06 18:00:00|8489|8488|8485|8484|8490|8488|8476|8465|41101
1657130700000|2022-07-06 18:05:00|8486|8485|8487|8486|8489|8488|8481|8480|171243
1657131000000|2022-07-06 18:10:00|8486|8485|8487|8486|8489|8488|8482|8481|21659
1657131300000|2022-07-06 18:15:00|8486|8485|8480|8479|8486|8485|8478|8477|23203
1657131600000|2022-07-06 18:20:00|8481|8480|8481|8480|8484|8483|8479|8478|16394
1657131900000|2022-07-06 18:25:00|8480|8479|8490|8489|8490|8489|8477|8476|48245
1657132200000|2022-07-06 18:30:00|8491|8490|8495|8494|8495|8494|8486|8485|39741
1657132500000|2022-07-06 18:35:00|8496|8495|8499|8498|8505|8504|8492|8491|31706
1657132800000|2022-07-06 18:40:00|8500|8499|8505|8504|8510|8509|8500|8499|32132
1657133100000|2022-07-06 18:45:00|8504|8503|8503|8502|8506|8505|8497|8496|88640
1657133400000|2022-07-06 18:50:00|8504|8503|8502|8501|8504|8503|8502|8501|28721
1657133700000|2022-07-06 18:55:00|8501|8500|8501|8500|8501|8500|8496|8495|31519
1657134000000|2022-07-06 19:00:00|8500|8499|8493|8492|8500|8499|8493|8492|19756
1657134300000|2022-07-06 19:05:00|8492|8493|8491|8490|8492|8493|8489|8488|35215
1657134600000|2022-07-06 19:10:00|8492|8491|8493|8492|8495|8494|8492|8491|22284
1657134900000|2022-07-06 19:15:00|8494|8493|8493|8492|8495|8494|8493|8492|28665
1657135200000|2022-07-06 19:20:00|8492|8491|8495|8494|8496|8495|8492|8491|35106
1657135500000|2022-07-06 19:25:00|8496|8495|8496|8495|8496|8495|8495|8494|29733
1657135800000|2022-07-06 19:30:00|8495|8494|8494|8493|8495|8494|8493|8492|92838
1657136100000|2022-07-06 19:35:00|8493|8492|8493|8492|8495|8494|8491|8490|191597
1657136400000|2022-07-06 19:40:00|8492|8491|8487|8486|8492|8491|8486|8485|54038
1657136700000|2022-07-06 19:45:00|8486|8485|8486|8485|8492|8492|8484|8483|56197
1657137000000|2022-07-06 19:50:00|8487|8486|8474|8473|8489|8488|8474|8473|114390
1657137300000|2022-07-06 19:55:00|8473|8472|8478|8474|8480|8479|8469|8468|125649
1657200600000|2022-07-07 13:30:00|8502|8492|8508|8506|8518|8506|8492|8489|567154
1657200900000|2022-07-07 13:35:00|8510|8507|8509|8508|8512|8511|8504|8503|73341
1657201200000|2022-07-07 13:40:00|8510|8509|8520|8519|8524|8522|8510|8509|86780
1657201500000|2022-07-07 13:45:00|8521|8520|8521|8520|8526|8525|8517|8515|242574
1657201800000|2022-07-07 13:50:00|8522|8521|8520|8519|8526|8525|8515|8514|55396
1657202100000|2022-07-07 13:55:00|8521|8520|8519|8518|8522|8521|8517|8516|127964
1657202400000|2022-07-07 14:00:00|8518|8517|8508|8507|8518|8517|8505|8504|84831
1657202700000|2022-07-07 14:05:00|8507|8506|8504|8503|8508|8507|8500|8499|28773
1657203000000|2022-07-07 14:10:00|8505|8504|8504|8503|8508|8507|8503|8502|57626
1657203300000|2022-07-07 14:15:00|8505|8504|8502|8501|8505|8504|8501|8500|53896
1657203600000|2022-07-07 14:20:00|8501|8500|8506|8505|8506|8505|8501|8500|147974
1657203900000|2022-07-07 14:25:00|8507|8506|8511|8510|8511|8510|8506|8505|30249
1657204200000|2022-07-07 14:30:00|8510|8509|8510|8509|8511|8510|8508|8507|17872
1657204500000|2022-07-07 14:35:00|8511|8510|8508|8507|8512|8511|8508|8507|32753
1657204800000|2022-07-07 14:40:00|8509|8508|8515|8514|8517|8516|8509|8508|42523
1657205100000|2022-07-07 14:45:00|8514|8513|8515|8514|8517|8516|8514|8513|32781
1657205400000|2022-07-07 14:50:00|8514|8513|8515|8514|8516|8515|8513|8512|17341
1657205700000|2022-07-07 14:55:00|8516|8515|8511|8510|8516|8515|8510|8509|96922
1657206000000|2022-07-07 15:00:00|8512|8511|8518|8517|8519|8518|8512|8511|70189
1657206300000|2022-07-07 15:05:00|8519|8518|8520|8519|8520|8519|8516|8515|46719
1657206600000|2022-07-07 15:10:00|8518|8518|8519|8518|8520|8519|8518|8517|77169
1657206900000|2022-07-07 15:15:00|8520|8519|8527|8526|8528|8527|8520|8519|72528
1657207200000|2022-07-07 15:20:00|8526|8525|8524|8523|8529|8528|8523|8522|129334
1657207500000|2022-07-07 15:25:00|8525|8524|8525|8524|8526|8525|8525|8523|14811
1657207800000|2022-07-07 15:30:00|8524|8523|8523|8522|8525|8524|8523|8522|18417
1657208100000|2022-07-07 15:35:00|8522|8521|8519|8518|8522|8521|8517|8516|93723
1657208400000|2022-07-07 15:40:00|8520|8519|8518|8517|8520|8519|8516|8515|43264
1657208700000|2022-07-07 15:45:00|8519|8518|8521|8520|8521|8520|8518|8517|26471
1657209000000|2022-07-07 15:50:00|8522|8521|8519|8518|8523|8522|8519|8518|74107
1657209300000|2022-07-07 15:55:00|8520|8519|8521|8520|8521|8520|8518|8517|19244
1657209600000|2022-07-07 16:00:00|8522|8521|8518|8517|8522|8521|8518|8517|16639
1657209900000|2022-07-07 16:05:00|8517|8516|8518|8517|8518|8517|8515|8514|32931
1657210200000|2022-07-07 16:10:00|8517|8516|8516|8515|8520|8519|8516|8515|61441
1657210500000|2022-07-07 16:15:00|8517|8516|8515|8514|8517|8516|8513|8512|22802
1657210800000|2022-07-07 16:20:00|8516|8515|8520|8519|8520|8519|8515|8514|36318
1657211100000|2022-07-07 16:25:00|8519|8518|8512|8511|8519|8518|8512|8511|94178
1657211400000|2022-07-07 16:30:00|8511|8510|8513|8512|8515|8514|8509|8508|38441
1657211700000|2022-07-07 16:35:00|8512|8511|8506|8505|8512|8512|8505|8504|29827
1657212000000|2022-07-07 16:40:00|8507|8506|8506|8505|8509|8508|8505|8504|179190
1657212300000|2022-07-07 16:45:00|8505|8504|8509|8508|8509|8508|8505|8504|26094
1657212600000|2022-07-07 16:50:00|8510|8509|8507|8506|8510|8509|8507|8506|20446
1657212900000|2022-07-07 16:55:00|8506|8505|8506|8505|8507|8506|8505|8504|11605
1657213200000|2022-07-07 17:00:00|8507|8506|8508|8507|8509|8508|8507|8506|11951
1657213500000|2022-07-07 17:05:00|8507|8506|8508|8507|8509|8508|8506|8505|9923
1657213800000|2022-07-07 17:10:00|8509|8508|8507|8506|8510|8509|8507|8506|21180
1657214100000|2022-07-07 17:15:00|8508|8507|8507|8506|8509|8508|8507|8506|23255
1657214400000|2022-07-07 17:20:00|8508|8507|8507|8506|8510|8509|8507|8506|92118
1657214700000|2022-07-07 17:25:00|8508|8507|8506|8505|8509|8508|8506|8505|20458
1657215000000|2022-07-07 17:30:00|8505|8504|8508|8507|8509|8508|8505|8504|39249
1657215300000|2022-07-07 17:35:00|8509|8508|8508|8507|8509|8508|8507|8506|35419
1657215600000|2022-07-07 17:40:00|8509|8508|8509|8508|8514|8512|8508|8507|24397
1657215900000|2022-07-07 17:45:00|8510|8509|8511|8510|8513|8512|8509|8508|16157
1657216200000|2022-07-07 17:50:00|8512|8511|8512|8511|8512|8511|8510|8509|10220
1657216500000|2022-07-07 17:55:00|8513|8512|8513|8512|8515|8514|8513|8512|20898
1657216800000|2022-07-07 18:00:00|8512|8511|8508|8507|8512|8511|8508|8507|30386
1657217100000|2022-07-07 18:05:00|8509|8508|8508|8507|8512|8511|8508|8507|12486
1657217400000|2022-07-07 18:10:00|8507|8506|8509|8508|8510|8509|8507|8506|16064
1657217700000|2022-07-07 18:15:00|8510|8509|8511|8510|8511|8510|8510|8509|14499
1657218000000|2022-07-07 18:20:00|8512|8511|8514|8513|8514|8513|8512|8511|22272
1657218300000|2022-07-07 18:25:00|8515|8514|8515|8514|8517|8516|8514|8513|75463
1657218600000|2022-07-07 18:30:00|8516|8515|8518|8517|8519|8518|8516|8515|45474
1657218900000|2022-07-07 18:35:00|8517|8516|8516|8515|8519|8518|8512|8511|29946
1657219200000|2022-07-07 18:40:00|8515|8514|8515|8514|8516|8515|8514|8513|11255
1657219500000|2022-07-07 18:45:00|8516|8515|8518|8517|8519|8518|8515|8514|45298
1657219800000|2022-07-07 18:50:00|8519|8518|8520|8519|8520|8519|8518|8517|25259
1657220100000|2022-07-07 18:55:00|8521|8520|8518|8517|8521|8520|8516|8515|25622
1657220400000|2022-07-07 19:00:00|8519|8518|8522|8521|8522|8521|8519|8518|26925
1657220700000|2022-07-07 19:05:00|8521|8520|8514|8513|8521|8520|8514|8513|36987
1657221000000|2022-07-07 19:10:00|8515|8514|8515|8514|8516|8515|8515|8514|22441
1657221300000|2022-07-07 19:15:00|8514|8513|8513|8512|8514|8514|8510|8509|54801
1657221600000|2022-07-07 19:20:00|8514|8513|8512|8511|8514|8513|8512|8511|27939
1657221900000|2022-07-07 19:25:00|8513|8512|8512|8511|8514|8513|8510|8509|62246
1657222200000|2022-07-07 19:30:00|8513|8512|8510|8509|8514|8513|8510|8509|31176
1657222500000|2022-07-07 19:35:00|8509|8508|8507|8506|8509|8508|8505|8504|101488
1657222800000|2022-07-07 19:40:00|8506|8505|8499|8498|8506|8505|8499|8498|63834
1657223100000|2022-07-07 19:45:00|8498|8497|8499|8498|8502|8501|8498|8497|50622
1657223400000|2022-07-07 19:50:00|8500|8499|8504|8503|8506|8505|8499|8498|157757
1657223700000|2022-07-07 19:55:00|8505|8504|8499|8498|8506|8505|8499|8497|143324
1657287000000|2022-07-08 13:30:00|8483|8468|8474|8470|8486|8480|8472|8464|38681
1657287300000|2022-07-08 13:35:00|8475|8471|8472|8471|8478|8477|8469|8467|29903
1657287600000|2022-07-08 13:40:00|8471|8470|8457|8456|8472|8471|8455|8454|74171
1657287900000|2022-07-08 13:45:00|8456|8455|8442|8441|8458|8457|8440|8439|61551
1657288200000|2022-07-08 13:50:00|8441|8440|8437|8436|8441|8440|8431|8430|82187
1657288500000|2022-07-08 13:55:00|8436|8435|8443|8442|8451|8450|8433|8432|67671
1657288800000|2022-07-08 14:00:00|8442|8441|8449|8448|8450|8449|8439|8438|39564
1657289100000|2022-07-08 14:05:00|8448|8447|8459|8458|8461|8460|8444|8443|37899
1657289400000|2022-07-08 14:10:00|8458|8457|8465|8464|8469|8468|8457|8456|27780
1657289700000|2022-07-08 14:15:00|8466|8465|8469|8468|8472|8471|8463|8462|13837
1657290000000|2022-07-08 14:20:00|8468|8467|8472|8471|8472|8471|8467|8466|71683
1657290300000|2022-07-08 14:25:00|8473|8472|8478|8477|8479|8478|8473|8472|32994
1657290600000|2022-07-08 14:30:00|8479|8478|8479|8478|8481|8480|8476|8475|8852
1657290900000|2022-07-08 14:35:00|8478|8477|8479|8478|8484|8482|8474|8473|25240
1657291200000|2022-07-08 14:40:00|8480|8479|8481|8480|8481|8480|8473|8472|51790
1657291500000|2022-07-08 14:45:00|8482|8481|8471|8470|8482|8481|8470|8469|55509
1657291800000|2022-07-08 14:50:00|8470|8469|8472|8471|8473|8472|8470|8469|121469
1657292100000|2022-07-08 14:55:00|8471|8470|8471|8470|8478|8477|8470|8469|161344
1657292400000|2022-07-08 15:00:00|8472|8471|8467|8466|8472|8471|8465|8464|102038
1657292700000|2022-07-08 15:05:00|8468|8467|8472|8471|8474|8473|8468|8467|25448
1657293000000|2022-07-08 15:10:00|8471|8470|8467|8466|8471|8471|8464|8463|25001
1657293300000|2022-07-08 15:15:00|8468|8467|8461|8460|8470|8469|8460|8459|41608
1657293600000|2022-07-08 15:20:00|8462|8461|8462|8461|8463|8462|8459|8458|20064
1657293900000|2022-07-08 15:25:00|8463|8462|8466|8465|8466|8465|8463|8462|13450
1657294200000|2022-07-08 15:30:00|8465|8464|8462|8461|8467|8466|8462|8461|15722
1657294500000|2022-07-08 15:35:00|8461|8460|8459|8458|8462|8461|8457|8456|38005
1657294800000|2022-07-08 15:40:00|8458|8457|8460|8459|8460|8459|8456|8455|15907
1657295100000|2022-07-08 15:45:00|8459|8458|8450|8449|8459|8458|8450|8449|26646
1657295400000|2022-07-08 15:50:00|8449|8448|8450|8449|8454|8453|8448|8447|8750
1657295700000|2022-07-08 15:55:00|8449|8448|8453|8452|8453|8452|8447|8446|11984
1657296000000|2022-07-08 16:00:00|8452|8451|8448|8447|8454|8453|8448|8446|8131
1657296300000|2022-07-08 16:05:00|8447|8446|8443|8442|8447|8446|8443|8442|19976
1657296600000|2022-07-08 16:10:00|8442|8441|8441|8440|8442|8441|8440|8439|26560
1657296900000|2022-07-08 16:15:00|8442|8441|8443|8442|8448|8447|8442|8441|18388
1657297200000|2022-07-08 16:20:00|8442|8441|8438|8437|8445|8444|8437|8436|25732
1657297500000|2022-07-08 16:25:00|8437|8436|8435|8434|8439|8438|8435|8434|24325
1657297800000|2022-07-08 16:30:00|8436|8435|8436|8435|8436|8435|8427|8426|51794
1657298100000|2022-07-08 16:35:00|8435|8434|8436|8435|8436|8435|8434|8433|37643
1657298400000|2022-07-08 16:40:00|8437|8436|8431|8430|8438|8437|8429|8428|25819
1657298700000|2022-07-08 16:45:00|8430|8429|8433|8432|8433|8432|8429|8428|10463
1657299000000|2022-07-08 16:50:00|8432|8433|8432|8431|8435|8434|8432|8431|15529
1657299300000|2022-07-08 16:55:00|8433|8432|8431|8430|8434|8433|8430|8429|5580
1657299600000|2022-07-08 17:00:00|8432|8431|8426|8425|8432|8431|8426|8425|31038
1657299900000|2022-07-08 17:05:00|8427|8426|8426|8425|8427|8426|8426|8425|26707
1657300200000|2022-07-08 17:10:00|8425|8424|8428|8426|8428|8427|8425|8424|28846
1657300500000|2022-07-08 17:15:00|8427|8427|8426|8425|8429|8428|8425|8424|9144
1657300800000|2022-07-08 17:20:00|8425|8424|8424|8423|8425|8424|8423|8422|13368
1657301100000|2022-07-08 17:25:00|8425|8424|8435|8434|8436|8435|8425|8424|49960
1657301400000|2022-07-08 17:30:00|8434|8433|8431|8430|8435|8434|8430|8429|15604
1657301700000|2022-07-08 17:35:00|8430|8429|8432|8431|8432|8431|8430|8429|9800
1657302000000|2022-07-08 17:40:00|8431|8430|8429|8428|8432|8431|8427|8426|45526
1657302300000|2022-07-08 17:45:00|8428|8427|8431|8430|8433|8431|8428|8427|8829
1657302600000|2022-07-08 17:50:00|8432|8431|8432|8431|8432|8431|8431|8430|4014
1657302900000|2022-07-08 17:55:00|8431|8430|8432|8431|8434|8433|8431|8430|11215
1657303200000|2022-07-08 18:00:00|8433|8432|8435|8434|8435|8434|8431|8430|9729
1657303500000|2022-07-08 18:05:00|8434|8433|8433|8432|8436|8435|8433|8432|26686
1657303800000|2022-07-08 18:10:00|8434|8433|8436|8435|8436|8435|8432|8431|19426
1657304100000|2022-07-08 18:15:00|8437|8436|8439|8438|8440|8439|8434|8432|34128
1657304400000|2022-07-08 18:20:00|8440|8439|8440|8439|8442|8441|8440|8439|13866
1657304700000|2022-07-08 18:25:00|8439|8438|8440|8439|8441|8440|8439|8438|29460
1657305000000|2022-07-08 18:30:00|8441|8440|8442|8441|8443|8442|8441|8440|12987
1657305300000|2022-07-08 18:35:00|8441|8440|8442|8441|8446|8445|8441|8440|53324
1657305600000|2022-07-08 18:40:00|8441|8440|8445|8444|8445|8444|8438|8437|33682
1657305900000|2022-07-08 18:45:00|8444|8443|8442|8441|8445|8444|8442|8441|32179
1657306200000|2022-07-08 18:50:00|8443|8442|8444|8443|8446|8445|8443|8442|21365
1657306500000|2022-07-08 18:55:00|8445|8444|8447|8446|8448|8447|8445|8444|22900
1657306800000|2022-07-08 19:00:00|8448|8447|8448|8447|8453|8448|8447|8446|22333
1657307100000|2022-07-08 19:05:00|8449|8448|8450|8449|8452|8451|8448|8447|56910
1657307400000|2022-07-08 19:10:00|8451|8450|8450|8449|8453|8452|8449|8448|100255
1657307700000|2022-07-08 19:15:00|8449|8448|8448|8447|8449|8448|8448|8447|23911
1657308000000|2022-07-08 19:20:00|8449|8448|8452|8451|8454|8453|8449|8448|28622
1657308300000|2022-07-08 19:25:00|8451|8450|8455|8454|8456|8455|8450|8449|34626
1657308600000|2022-07-08 19:30:00|8456|8455|8453|8452|8457|8456|8451|8450|36973
1657308900000|2022-07-08 19:35:00|8454|8453|8455|8454|8455|8454|8452|8451|31823
1657309200000|2022-07-08 19:40:00|8456|8455|8458|8457|8459|8458|8455|8454|33511
1657309500000|2022-07-08 19:45:00|8459|8458|8456|8455|8460|8459|8456|8455|50764
1657309800000|2022-07-08 19:50:00|8455|8454|8468|8467|8469|8468|8455|8454|196263
1657310100000|2022-07-08 19:55:00|8469|8468|8463|8458|8469|8468|8458|8457|245677
1657546200000|2022-07-11 13:30:00|8448|8438|8447|8445|8449|8447|8440|8437|32096
1657546500000|2022-07-11 13:35:00|8446|8444|8445|8444|8449|8448|8438|8437|517670
1657546800000|2022-07-11 13:40:00|8444|8443|8447|8446|8448|8447|8441|8440|45797
1657547100000|2022-07-11 13:45:00|8446|8445|8444|8443|8447|8446|8441|8441|82813
1657547400000|2022-07-11 13:50:00|8445|8444|8448|8447|8449|8448|8440|8439|127736
1657547700000|2022-07-11 13:55:00|8447|8446|8441|8440|8450|8449|8440|8439|198506
1657548000000|2022-07-11 14:00:00|8440|8439|8435|8434|8442|8441|8432|8431|106181
1657548300000|2022-07-11 14:05:00|8436|8435|8439|8438|8442|8441|8433|8432|64986
1657548600000|2022-07-11 14:10:00|8438|8437|8437|8436|8439|8438|8436|8435|36894
1657548900000|2022-07-11 14:15:00|8438|8437|8443|8442|8445|8444|8437|8436|55939
1657549200000|2022-07-11 14:20:00|8442|8441|8449|8448|8451|8450|8441|8440|23694
1657549500000|2022-07-11 14:25:00|8450|8449|8452|8451|8454|8453|8450|8449|41835
1657549800000|2022-07-11 14:30:00|8453|8452|8452|8451|8454|8453|8449|8448|51530
1657550100000|2022-07-11 14:35:00|8453|8452|8453|8452|8455|8454|8451|8450|46301
1657550400000|2022-07-11 14:40:00|8452|8451|8454|8453|8455|8454|8451|8450|66462
1657550700000|2022-07-11 14:45:00|8455|8454|8455|8454|8456|8455|8454|8453|92082
1657551000000|2022-07-11 14:50:00|8456|8455|8454|8453|8458|8457|8453|8452|190622
1657551300000|2022-07-11 14:55:00|8453|8452|8448|8447|8454|8453|8447|8446|34247
1657551600000|2022-07-11 15:00:00|8447|8446|8446|8445|8454|8453|8445|8444|544488
1657551900000|2022-07-11 15:05:00|8445|8444|8449|8448|8456|8455|8445|8444|128645
1657552200000|2022-07-11 15:10:00|8450|8449|8450|8449|8452|8451|8447|8446|24195
1657552500000|2022-07-11 15:15:00|8451|8450|8452|8451|8453|8452|8448|8447|19733
1657552800000|2022-07-11 15:20:00|8453|8452|8451|8450|8455|8454|8451|8450|10654
1657553100000|2022-07-11 15:25:00|8452|8451|8452|8451|8454|8453|8449|8448|81520
1657553400000|2022-07-11 15:30:00|8453|8452|8447|8446|8453|8452|8447|8446|26812
1657553700000|2022-07-11 15:35:00|8446|8445|8425|8424|8446|8445|8422|8421|227160
1657554000000|2022-07-11 15:40:00|8424|8423|8414|8413|8424|8423|8404|8403|93721
1657554300000|2022-07-11 15:45:00|8415|8414|8403|8402|8427|8426|8399|8397|183592
1657554600000|2022-07-11 15:50:00|8404|8403|8397|8395|8404|8403|8397|8395|65402
1657554900000|2022-07-11 15:55:00|8396|8394|8375|8374|8396|8394|8375|8374|228024
1657555200000|2022-07-11 16:00:00|8374|8373|8371|8370|8374|8373|8356|8355|318115
1657555500000|2022-07-11 16:05:00|8372|8371|8377|8376|8378|8377|8368|8367|151563
1657555800000|2022-07-11 16:10:00|8376|8375|8357|8356|8376|8375|8355|8354|260882
1657556100000|2022-07-11 16:15:00|8358|8357|8369|8368|8370|8368|8354|8352|165261
1657556400000|2022-07-11 16:20:00|8368|8367|8374|8373|8376|8375|8364|8363|199527
1657556700000|2022-07-11 16:25:00|8375|8374|8379|8378|8381|8380|8374|8373|152233
1657557000000|2022-07-11 16:30:00|8378|8377|8382|8381|8382|8381|8377|8376|11468
1657557300000|2022-07-11 16:35:00|8381|8380|8395|8394|8396|8395|8381|8380|58907
1657557600000|2022-07-11 16:40:00|8394|8393|8394|8393|8398|8398|8393|8392|276674
1657557900000|2022-07-11 16:45:00|8395|8394|8393|8392|8395|8394|8391|8390|156153
1657558200000|2022-07-11 16:50:00|8392|8391|8394|8393|8394|8393|8388|8387|308950
1657558500000|2022-07-11 16:55:00|8395|8394|8397|8396|8405|8404|8390|8389|299528
1657558800000|2022-07-11 17:00:00|8398|8397|8397|8396|8401|8400|8397|8396|20166
1657559100000|2022-07-11 17:05:00|8396|8395|8397|8396|8397|8396|8395|8394|8424
1657559400000|2022-07-11 17:10:00|8396|8395|8396|8395|8397|8396|8396|8395|59212
1657559700000|2022-07-11 17:15:00|8395|8394|8390|8389|8395|8394|8390|8389|54437
1657560000000|2022-07-11 17:20:00|8389|8388|8390|8389|8390|8389|8386|8385|23715
1657560300000|2022-07-11 17:25:00|8389|8388|8387|8386|8391|8390|8385|8384|73536
1657560600000|2022-07-11 17:30:00|8388|8387|8387|8386|8388|8387|8387|8386|15382
1657560900000|2022-07-11 17:35:00|8388|8387|8388|8387|8391|8390|8387|8386|161129
1657561200000|2022-07-11 17:40:00|8389|8388|8390|8389|8390|8389|8388|8387|14517
1657561500000|2022-07-11 17:45:00|8391|8390|8394|8393|8396|8395|8391|8390|18517
1657561800000|2022-07-11 17:50:00|8395|8394|8394|8393|8397|8396|8392|8391|76109
1657562100000|2022-07-11 17:55:00|8393|8392|8397|8396|8398|8397|8393|8392|29511
1657562400000|2022-07-11 18:00:00|8396|8395|8395|8394|8397|8396|8395|8394|43583
1657562700000|2022-07-11 18:05:00|8396|8395|8395|8394|8396|8396|8395|8394|38546
1657563000000|2022-07-11 18:10:00|8394|8393|8397|8396|8397|8396|8394|8393|47116
1657563300000|2022-07-11 18:15:00|8398|8397|8399|8398|8399|8398|8397|8396|42982
1657563600000|2022-07-11 18:20:00|8398|8397|8399|8398|8399|8398|8396|8395|21773
1657563900000|2022-07-11 18:25:00|8398|8397|8394|8393|8399|8397|8393|8393|26785
1657564200000|2022-07-11 18:30:00|8395|8394|8393|8392|8396|8395|8393|8392|25098
1657564500000|2022-07-11 18:35:00|8394|8393|8394|8393|8398|8397|8394|8393|31170
1657564800000|2022-07-11 18:40:00|8395|8394|8394|8393|8395|8394|8394|8393|16617
1657565100000|2022-07-11 18:45:00|8393|8392|8394|8393|8395|8394|8393|8392|15531
1657565400000|2022-07-11 18:50:00|8395|8394|8388|8387|8395|8394|8388|8387|35432
1657565700000|2022-07-11 18:55:00|8389|8388|8387|8386|8390|8389|8386|8386|17686
1657566000000|2022-07-11 19:00:00|8388|8387|8386|8385|8391|8390|8384|8383|46460
1657566300000|2022-07-11 19:05:00|8385|8384|8390|8389|8391|8390|8384|8383|94364
1657566600000|2022-07-11 19:10:00|8391|8390|8391|8390|8392|8391|8387|8385|28053
1657566900000|2022-07-11 19:15:00|8390|8389|8389|8388|8390|8389|8387|8386|26889
1657567200000|2022-07-11 19:20:00|8390|8389|8390|8389|8390|8389|8388|8387|57410
1657567500000|2022-07-11 19:25:00|8389|8388|8392|8391|8392|8391|8389|8388|201750
1657567800000|2022-07-11 19:30:00|||||||||43177
1657568100000|2022-07-11 19:35:00|8391|8390|8387|8386|8391|8390|8386|8384|139811
1657568400000|2022-07-11 19:40:00|8388|8387|8385|8384|8388|8387|8385|8384|67131
1657568700000|2022-07-11 19:45:00|8386|8385|8384|8383|8388|8387|8382|8381|194104
1657569000000|2022-07-11 19:50:00|8385|8384|8380|8379|8386|8385|8377|8376|253148
1657569300000|2022-07-11 19:55:00|8381|8380|8390|8387|8394|8390|8381|8380|545329
1657632600000|2022-07-12 13:30:00|8360|8339|8354|8352|8360|8354|8346|8333|42327
1657632900000|2022-07-12 13:35:00|8355|8353|8370|8369|8375|8374|8355|8353|195358
1657633200000|2022-07-12 13:40:00|8369|8368|8357|8356|8369|8368|8355|8353|27322
1657633500000|2022-07-12 13:45:00|8358|8357|8360|8359|8363|8362|8357|8355|141509
1657633800000|2022-07-12 13:50:00|8359|8358|8356|8355|8361|8360|8354|8352|56582
1657634100000|2022-07-12 13:55:00|8355|8354|8349|8348|8356|8355|8349|8348|112337
1657634400000|2022-07-12 14:00:00|8348|8347|8349|8348|8349|8348|8343|8342|77555
1657634700000|2022-07-12 14:05:00|8350|8349|8349|8348|8352|8351|8348|8347|89338
1657635000000|2022-07-12 14:10:00|8348|8347|8349|8348|8349|8348|8345|8344|48372
1657635300000|2022-07-12 14:15:00|8348|8347|8339|8338|8348|8347|8339|8338|70947
1657635600000|2022-07-12 14:20:00|8338|8337|8345|8344|8345|8344|8338|8337|61839
1657635900000|2022-07-12 14:25:00|8346|8345|8347|8346|8351|8350|8344|8343|53293
1657636200000|2022-07-12 14:30:00|8348|8347|8349|8348|8349|8348|8347|8346|20822
1657636500000|2022-07-12 14:35:00|8350|8349|8347|8346|8356|8355|8347|8346|61919
1657636800000|2022-07-12 14:40:00|8348|8347|8353|8352|8353|8352|8348|8347|42129
1657637100000|2022-07-12 14:45:00|8354|8353|8356|8355|8356|8356|8354|8353|68268
1657637400000|2022-07-12 14:50:00|8355|8354|8356|8355|8356|8355|8352|8351|35609
1657637700000|2022-07-12 14:55:00|8355|8356|8356|8355|8356|8356|8355|8354|18709
1657638000000|2022-07-12 15:00:00|8355|8354|8355|8354|8356|8356|8354|8353|47259
1657638300000|2022-07-12 15:05:00|8356|8355|8356|8355|8356|8355|8356|8355|22853
1657638600000|2022-07-12 15:10:00|8357|8356|8355|8354|8357|8357|8353|8353|186477
1657638900000|2022-07-12 15:15:00|8354|8353|8351|8350|8355|8354|8351|8350|17133
1657639200000|2022-07-12 15:20:00|8352|8351|8359|8358|8360|8359|8352|8351|45899
1657639500000|2022-07-12 15:25:00|8360|8359|8360|8359|8362|8361|8360|8359|22116
1657639800000|2022-07-12 15:30:00|8361|8360|8364|8363|8365|8364|8361|8360|27244
1657640100000|2022-07-12 15:35:00|8363|8362|8359|8358|8363|8362|8359|8358|55809
1657640400000|2022-07-12 15:40:00|8360|8359|8363|8362|8363|8362|8360|8359|201749
1657640700000|2022-07-12 15:45:00|8362|8361|8368|8367|8368|8367|8362|8361|22965
1657641000000|2022-07-12 15:50:00|8367|8366|8368|8367|8369|8368|8367|8366|36285
1657641300000|2022-07-12 15:55:00|8369|8368|8372|8371|8372|8371|8369|8368|50947
1657641600000|2022-07-12 16:00:00|8373|8372|8373|8372|8374|8373|8372|8371|151182
1657641900000|2022-07-12 16:05:00|8374|8373|8369|8368|8374|8373|8369|8368|184239
1657642200000|2022-07-12 16:10:00|8370|8369|8370|8369|8370|8369|8370|8369|20196
1657642500000|2022-07-12 16:15:00|8369|8368|8371|8370|8371|8370|8369|8368|20801
1657642800000|2022-07-12 16:20:00|8372|8371|8371|8370|8372|8371|8371|8370|37693
1657643100000|2022-07-12 16:25:00|8372|8371|8369|8368|8372|8371|8369|8368|57851
1657643400000|2022-07-12 16:30:00|8368|8367|8369|8368|8369|8368|8368|8367|51137
1657643700000|2022-07-12 16:35:00|8368|8367|8365|8364|8368|8368|8365|8364|167539
1657644000000|2022-07-12 16:40:00|8366|8365|8366|8365|8366|8365|8365|8364|12826
1657644300000|2022-07-12 16:45:00|8365|8366|8367|8366|8368|8367|8365|8365|83721
1657644600000|2022-07-12 16:50:00|8366|8365|8365|8364|8366|8365|8365|8364|57478
1657644900000|2022-07-12 16:55:00|8364|8363|8365|8364|8365|8364|8364|8363|33870
1657645200000|2022-07-12 17:00:00|8366|8365|8351|8350|8369|8368|8348|8347|121163
1657645500000|2022-07-12 17:05:00|8352|8351|8354|8353|8356|8354|8349|8348|16075
1657645800000|2022-07-12 17:10:00|8353|8352|8351|8350|8353|8352|8350|8349|20166
1657646100000|2022-07-12 17:15:00|8352|8351|8352|8351|8356|8354|8349|8348|52324
1657646400000|2022-07-12 17:20:00|8353|8352|8354|8353|8354|8353|8353|8352|12275
1657646700000|2022-07-12 17:25:00|8355|8354|8360|8359|8362|8361|8355|8354|71069
1657647000000|2022-07-12 17:30:00|8359|8358|8360|8359|8362|8361|8358|8357|42911
1657647300000|2022-07-12 17:35:00|8359|8358|8359|8358|8361|8360|8358|8357|33148
1657647600000|2022-07-12 17:40:00|8360|8359|8361|8360|8362|8361|8360|8359|32739
1657647900000|2022-07-12 17:45:00|8362|8361|8363|8362|8364|8363|8362|8361|17867
1657648200000|2022-07-12 17:50:00|8362|8361|8363|8362|8364|8363|8361|8360|26998
1657648500000|2022-07-12 17:55:00|8364|8363|8367|8366|8367|8366|8364|8363|18273
1657648800000|2022-07-12 18:00:00|8368|8367|8369|8368|8370|8369|8368|8367|42547
1657649100000|2022-07-12 18:05:00|8368|8367|8367|8366|8368|8367|8366|8365|95424
1657649400000|2022-07-12 18:10:00|8366|8365|8366|8365|8366|8365|8366|8365|60225
1657649700000|2022-07-12 18:15:00|8367|8366|8373|8372|8373|8372|8367|8366|49599
1657650000000|2022-07-12 18:20:00|8374|8373|8372|8371|8375|8374|8369|8368|83194
1657650300000|2022-07-12 18:25:00|||||||||43590
1657650600000|2022-07-12 18:30:00|8371|8370|8371|8370|8371|8370|8370|8369|23850
1657650900000|2022-07-12 18:35:00|8372|8371|8373|8372|8373|8372|8372|8371|30028
1657651200000|2022-07-12 18:40:00|8374|8373|8376|8375|8377|8376|8374|8373|37369
1657651500000|2022-07-12 18:45:00|8377|8376|8377|8376|8378|8377|8376|8375|37123
1657651800000|2022-07-12 18:50:00|8376|8375|8375|8374|8376|8375|8375|8374|39817
1657652100000|2022-07-12 18:55:00|8374|8373|8375|8374|8375|8374|8373|8372|34738
1657652400000|2022-07-12 19:00:00|8374|8373|8367|8366|8374|8373|8367|8366|44914
1657652700000|2022-07-12 19:05:00|8368|8367|8364|8363|8368|8367|8363|8362|51720
1657653000000|2022-07-12 19:10:00|8365|8364|8361|8360|8366|8365|8361|8360|79381
1657653300000|2022-07-12 19:15:00|8360|8359|8361|8360|8361|8360|8360|8359|182026
1657653600000|2022-07-12 19:20:00|8360|8359|8360|8359|8361|8360|8359|8358|64164
1657653900000|2022-07-12 19:25:00|8359|8358|8358|8357|8359|8358|8357|8356|88526
1657654200000|2022-07-12 19:30:00|8359|8358|8361|8360|8361|8360|8358|8357|56775
1657654500000|2022-07-12 19:35:00|8362|8361|8357|8356|8364|8363|8357|8356|193234
1657654800000|2022-07-12 19:40:00|8356|8355|8354|8353|8356|8355|8353|8352|96377
1657655100000|2022-07-12 19:45:00|8355|8354|8356|8355|8357|8356|8353|8352|88325
1657655400000|2022-07-12 19:50:00|8355|8354|8360|8359|8362|8361|8355|8354|137625
1657655700000|2022-07-12 19:55:00|8361|8360|8364|8363|8366|8365|8361|8359|384470
1657719000000|2022-07-13 13:30:00|8237|8227|8251|8248|8251|8248|8232|8227|86643
1657719300000|2022-07-13 13:35:00|8250|8249|8248|8247|8251|8250|8231|8230|314805
1657719600000|2022-07-13 13:40:00|8247|8246|8246|8244|8251|8250|8241|8241|663679
1657719900000|2022-07-13 13:45:00|8245|8245|8244|8243|8251|8250|8240|8239|98061
1657720200000|2022-07-13 13:50:00|8243|8242|8251|8250|8255|8253|8240|8239|314764
1657720500000|2022-07-13 13:55:00|8250|8249|8246|8245|8252|8251|8246|8245|244035
1657720800000|2022-07-13 14:00:00|8247|8246|8260|8259|8268|8267|8236|8235|540653
1657721100000|2022-07-13 14:05:00|8259|8258|8255|8254|8263|8262|8252|8251|201437
1657721400000|2022-07-13 14:10:00|8254|8253|8263|8262|8265|8264|8251|8250|155853
1657721700000|2022-07-13 14:15:00|8262|8261|8261|8260|8269|8268|8260|8259|178958
1657722000000|2022-07-13 14:20:00|8260|8259|8267|8266|8271|8270|8259|8258|187703
1657722300000|2022-07-13 14:25:00|8268|8267|8278|8277|8281|8280|8267|8265|112923
1657722600000|2022-07-13 14:30:00|8279|8278|8286|8285|8286|8285|8272|8270|55882
1657722900000|2022-07-13 14:35:00|8287|8286|8299|8298|8300|8299|8285|8284|128141
1657723200000|2022-07-13 14:40:00|8300|8299|8325|8324|8326|8325|8298|8297|100941
1657723500000|2022-07-13 14:45:00|8326|8325|8332|8331|8342|8341|8319|8318|242068
1657723800000|2022-07-13 14:50:00|8333|8332|8319|8318|8337|8336|8313|8312|269884
1657724100000|2022-07-13 14:55:00|8320|8319|8317|8316|8330|8329|8309|8308|908001
1657724400000|2022-07-13 15:00:00|8318|8317|8313|8312|8321|8320|8311|8310|31171
1657724700000|2022-07-13 15:05:00|8314|8313|8311|8310|8324|8323|8311|8310|124652
1657725000000|2022-07-13 15:10:00|8310|8309|8312|8311|8315|8314|8307|8306|101397
1657725300000|2022-07-13 15:15:00|8311|8310|8308|8307|8316|8315|8308|8307|38159
1657725600000|2022-07-13 15:20:00|8307|8306|8308|8307|8310|8309|8305|8304|23646
1657725900000|2022-07-13 15:25:00|8307|8306|8296|8295|8307|8306|8296|8295|91321
1657726200000|2022-07-13 15:30:00|8297|8296|8295|8294|8299|8298|8293|8292|41763
1657726500000|2022-07-13 15:35:00|8296|8295|8294|8293|8297|8296|8294|8293|35109
1657726800000|2022-07-13 15:40:00|8295|8294|8291|8290|8296|8295|8291|8290|15056
1657727100000|2022-07-13 15:45:00|8290|8289|8286|8285|8291|8290|8283|8282|134354
1657727400000|2022-07-13 15:50:00|8287|8286|8289|8288|8296|8295|8287|8285|70396
1657727700000|2022-07-13 15:55:00|8288|8287|8286|8285|8293|8292|8286|8285|13678
1657728000000|2022-07-13 16:00:00|8287|8286|8287|8286|8287|8286|8285|8284|18823
1657728300000|2022-07-13 16:05:00|8288|8287|8293|8292|8293|8292|8288|8287|17677
1657728600000|2022-07-13 16:10:00|8292|8291|8287|8286|8297|8296|8287|8286|81484
1657728900000|2022-07-13 16:15:00|8286|8285|8285|8284|8286|8286|8283|8282|39792
1657729200000|2022-07-13 16:20:00|8286|8285|8294|8293|8295|8294|8286|8285|55571
1657729500000|2022-07-13 16:25:00|8293|8292|8296|8295|8297|8296|8293|8292|32864
1657729800000|2022-07-13 16:30:00|8295|8294|8300|8299|8300|8299|8295|8294|15953
1657730100000|2022-07-13 16:35:00|8299|8298|8302|8301|8303|8302|8299|8298|63220
1657730400000|2022-07-13 16:40:00|8301|8300|8296|8295|8301|8300|8295|8294|42035
1657730700000|2022-07-13 16:45:00|8297|8296|8296|8295|8298|8297|8294|8293|12006
1657731000000|2022-07-13 16:50:00|8295|8294|8293|8292|8298|8297|8293|8292|16668
1657731300000|2022-07-13 16:55:00|8294|8293|8307|8306|8308|8307|8294|8293|37900
1657731600000|2022-07-13 17:00:00|8308|8307|8313|8312|8315|8314|8297|8295|73713
1657731900000|2022-07-13 17:05:00|8312|8311|8318|8317|8323|8322|8312|8311|52446
1657732200000|2022-07-13 17:10:00|8319|8318|8323|8322|8326|8325|8315|8314|42464
1657732500000|2022-07-13 17:15:00|8322|8321|8324|8323|8328|8327|8321|8320|94602
1657732800000|2022-07-13 17:20:00|8325|8324|8322|8321|8327|8326|8322|8321|58949
1657733100000|2022-07-13 17:25:00|8323|8322|8324|8323|8324|8323|8321|8320|16655
1657733400000|2022-07-13 17:30:00|8325|8324|8322|8321|8328|8327|8322|8321|110406
1657733700000|2022-07-13 17:35:00|8321|8320|8321|8320|8321|8320|8320|8319|13706
1657734000000|2022-07-13 17:40:00|8322|8321|8325|8324|8325|8324|8322|8321|11585
1657734300000|2022-07-13 17:45:00|8326|8325|8330|8329|8331|8330|8325|8325|30295
1657734600000|2022-07-13 17:50:00|8329|8328|8326|8325|8329|8328|8325|8324|50531
1657734900000|2022-07-13 17:55:00|8325|8324|8319|8316|8325|8324|8316|8315|219854
1657735200000|2022-07-13 18:00:00|8318|8317|8300|8299|8318|8317|8298|8296|104435
1657735500000|2022-07-13 18:05:00|8301|8300|8302|8301|8308|8307|8301|8300|50193
1657735800000|2022-07-13 18:10:00|8303|8302|8307|8306|8310|8309|8303|8302|114608
1657736100000|2022-07-13 18:15:00|8306|8305|8310|8309|8310|8309|8304|8303|18867
1657736400000|2022-07-13 18:20:00|8309|8308|8312|8311|8314|8313|8307|8306|11180
1657736700000|2022-07-13 18:25:00|8311|8310|8311|8310|8312|8311|8305|8304|17794
1657737000000|2022-07-13 18:30:00|8312|8311|8310|8309|8313|8312|8309|8308|14343
1657737300000|2022-07-13 18:35:00|8311|8310|8310|8309|8311|8310|8309|8308|22363
1657737600000|2022-07-13 18:40:00|8311|8310|8311|8310|8312|8311|8311|8310|15454
1657737900000|2022-07-13 18:45:00|8312|8311|8311|8310|8312|8311|8311|8310|118850
1657738200000|2022-07-13 18:50:00|8312|8311|8316|8315|8317|8316|8312|8311|43438
1657738500000|2022-07-13 18:55:00|8315|8314|8317|8316|8317|8316|8311|8310|49287
1657738800000|2022-07-13 19:00:00|8316|8315|8314|8313|8316|8315|8314|8313|20595
1657739100000|2022-07-13 19:05:00|8315|8314|8317|8316|8320|8319|8315|8314|58099
1657739400000|2022-07-13 19:10:00|8318|8317|8321|8320|8321|8320|8318|8317|19747
1657739700000|2022-07-13 19:15:00|8320|8319|8321|8320|8322|8321|8319|8318|22851
1657740000000|2022-07-13 19:20:00|8322|8321|8326|8325|8329|8328|8322|8320|100812
1657740300000|2022-07-13 19:25:00|8327|8326|8331|8330|8331|8330|8325|8324|126147
1657740600000|2022-07-13 19:30:00|8332|8331|8330|8329|8333|8332|8327|8326|104035
1657740900000|2022-07-13 19:35:00|8329|8328|8340|8339|8340|8339|8328|8327|249756
1657741200000|2022-07-13 19:40:00|8339|8338|8329|8328|8339|8338|8329|8328|76390
1657741500000|2022-07-13 19:45:00|8328|8327|8332|8331|8332|8331|8328|8327|69435
1657741800000|2022-07-13 19:50:00|8333|8332|8332|8331|8339|8338|8328|8327|120639
1657742100000|2022-07-13 19:55:00|8333|8332|8334|8326|8336|8335|8327|8326|218782
1657805400000|2022-07-14 13:30:00|8238|8231|8229|8228|8238|8234|8229|8223|616306
1657805700000|2022-07-14 13:35:00|8228|8226|8217|8216|8230|8228|8210|8207|390831
1657806000000|2022-07-14 13:40:00|8218|8217|8227|8226|8228|8227|8213|8212|463494
1657806300000|2022-07-14 13:45:00|8226|8225|8225|8224|8232|8231|8223|8222|107549
1657806600000|2022-07-14 13:50:00|8226|8225|8231|8230|8232|8231|8222|8220|147100
1657806900000|2022-07-14 13:55:00|8230|8229|8228|8227|8232|8231|8228|8227|59118
1657807200000|2022-07-14 14:00:00|8227|8226|8215|8214|8230|8229|8214|8213|159863
1657807500000|2022-07-14 14:05:00|8214|8213|8215|8214|8220|8219|8213|8212|270351
1657807800000|2022-07-14 14:10:00|8214|8213|8213|8212|8215|8214|8212|8211|68957
1657808100000|2022-07-14 14:15:00|8214|8213|8214|8213|8217|8216|8212|8211|82829
1657808400000|2022-07-14 14:20:00|8215|8214|8215|8214|8219|8218|8213|8212|45791
1657808700000|2022-07-14 14:25:00|8214|8213|8211|8210|8214|8213|8211|8210|23731
1657809000000|2022-07-14 14:30:00|8210|8209|8204|8203|8211|8210|8204|8203|74567
1657809300000|2022-07-14 14:35:00|8205|8204|8209|8208|8209|8208|8201|8200|46240
1657809600000|2022-07-14 14:40:00|8208|8207|8213|8212|8214|8213|8204|8203|241485
1657809900000|2022-07-14 14:45:00|8214|8213|8210|8209|8217|8216|8210|8209|152975
1657810200000|2022-07-14 14:50:00|8211|8210|8218|8217|8218|8217|8211|8210|153305
1657810500000|2022-07-14 14:55:00|8217|8216|8215|8214|8223|8222|8215|8214|53681
1657810800000|2022-07-14 15:00:00|8216|8215|8224|8223|8229|8228|8216|8215|40724
1657811100000|2022-07-14 15:05:00|8223|8222|8232|8231|8233|8232|8222|8221|45688
1657811400000|2022-07-14 15:10:00|8233|8232|8239|8238|8243|8242|8232|8231|199930
1657811700000|2022-07-14 15:15:00|8240|8239|8242|8241|8247|8246|8234|8233|19538
1657812000000|2022-07-14 15:20:00|8243|8242|8247|8246|8250|8249|8240|8239|38670
1657812300000|2022-07-14 15:25:00|8246|8245|8249|8248|8250|8249|8244|8243|50961
1657812600000|2022-07-14 15:30:00|8248|8247|8245|8244|8251|8250|8243|8242|36870
1657812900000|2022-07-14 15:35:00|8244|8243|8244|8243|8249|8248|8238|8237|46591
1657813200000|2022-07-14 15:40:00|8245|8244|8250|8249|8254|8253|8243|8242|68393
1657813500000|2022-07-14 15:45:00|8249|8248|8241|8240|8250|8249|8240|8239|31249
1657813800000|2022-07-14 15:50:00|8240|8239|8235|8234|8243|8242|8235|8234|131922
1657814100000|2022-07-14 15:55:00|8234|8233|8234|8233|8237|8236|8234|8233|78810
1657814400000|2022-07-14 16:00:00|8233|8232|8229|8228|8236|8235|8229|8228|106106
1657814700000|2022-07-14 16:05:00|8228|8227|8220|8219|8229|8228|8219|8218|188254
1657815000000|2022-07-14 16:10:00|8219|8218|8219|8218|8220|8219|8217|8216|70813
1657815300000|2022-07-14 16:15:00|8218|8217|8216|8215|8218|8217|8214|8213|113819
1657815600000|2022-07-14 16:20:00|8215|8214|8212|8211|8217|8216|8212|8211|82896
1657815900000|2022-07-14 16:25:00|8213|8212|8206|8205|8214|8213|8206|8205|83888
1657816200000|2022-07-14 16:30:00|8207|8206|8205|8204|8207|8206|8205|8204|29656
1657816500000|2022-07-14 16:35:00|8206|8205|8212|8211|8213|8212|8206|8205|106703
1657816800000|2022-07-14 16:40:00|8211|8210|8210|8209|8211|8210|8209|8208|84540
1657817100000|2022-07-14 16:45:00|8209|8208|8208|8207|8215|8214|8208|8207|86013
1657817400000|2022-07-14 16:50:00|8207|8206|8205|8204|8207|8206|8204|8203|51003
1657817700000|2022-07-14 16:55:00|8204|8203|8205|8204|8205|8204|8201|8200|58766
1657818000000|2022-07-14 17:00:00|8206|8205|8206|8205|8209|8208|8204|8203|83551
1657818300000|2022-07-14 17:05:00|8205|8204|8208|8207|8208|8207|8203|8202|16875
1657818600000|2022-07-14 17:10:00|8207|8206|8206|8205|8208|8207|8204|8203|61758
1657818900000|2022-07-14 17:15:00|8205|8204|8208|8207|8208|8207|8205|8204|27785
1657819200000|2022-07-14 17:20:00|8209|8208|8207|8206|8213|8212|8207|8206|27472
1657819500000|2022-07-14 17:25:00|8206|8205|8208|8207|8208|8207|8205|8204|53231
1657819800000|2022-07-14 17:30:00|8207|8206|8208|8207|8209|8208|8207|8206|33419
1657820100000|2022-07-14 17:35:00|8209|8208|8208|8207|8209|8208|8207|8206|41501
1657820400000|2022-07-14 17:40:00|8207|8206|8211|8210|8214|8213|8207|8206|25038
1657820700000|2022-07-14 17:45:00|8210|8209|8210|8209|8211|8210|8207|8206|13785
1657821000000|2022-07-14 17:50:00|8211|8210|8208|8207|8213|8212|8208|8207|58922
1657821300000|2022-07-14 17:55:00|8209|8208|8215|8214|8217|8216|8209|8208|24978
1657821600000|2022-07-14 18:00:00|8214|8213|8213|8212|8215|8214|8212|8211|57608
1657821900000|2022-07-14 18:05:00|8212|8211|8213|8212|8215|8214|8212|8211|17404
1657822200000|2022-07-14 18:10:00|8214|8213|8219|8218|8219|8218|8213|8212|96915
1657822500000|2022-07-14 18:15:00|8220|8219|8220|8219|8220|8219|8209|8208|303631
1657822800000|2022-07-14 18:20:00|8221|8220|8216|8215|8221|8220|8214|8213|171123
1657823100000|2022-07-14 18:25:00|8215|8214|8213|8212|8215|8214|8212|8211|132655
1657823400000|2022-07-14 18:30:00|8214|8213|8223|8222|8225|8224|8214|8213|195286
1657823700000|2022-07-14 18:35:00|8222|8221|8226|8225|8226|8225|8222|8221|66595
1657824000000|2022-07-14 18:40:00|8225|8224|8222|8221|8226|8225|8221|8220|17956
1657824300000|2022-07-14 18:45:00|8221|8220|8217|8216|8221|8220|8217|8216|165371
1657824600000|2022-07-14 18:50:00|8216|8215|8214|8213|8216|8215|8214|8213|41623
1657824900000|2022-07-14 18:55:00|8215|8214|8214|8213|8217|8216|8213|8212|65119
1657825200000|2022-07-14 19:00:00|8213|8212|8208|8207|8214|8213|8207|8206|107760
1657825500000|2022-07-14 19:05:00|8207|8206|8198|8197|8208|8206|8196|8195|128812
1657825800000|2022-07-14 19:10:00|8197|8196|8197|8196|8201|8200|8195|8195|118530
1657826100000|2022-07-14 19:15:00|8198|8197|8192|8191|8198|8197|8191|8191|104439
1657826400000|2022-07-14 19:20:00|8193|8192|8193|8192|8193|8192|8192|8191|49780
1657826700000|2022-07-14 19:25:00|8194|8193|8196|8195|8197|8196|8194|8193|175118
1657827000000|2022-07-14 19:30:00|8197|8196|8206|8205|8206|8205|8197|8196|125151
1657827300000|2022-07-14 19:35:00|8205|8204|8200|8199|8206|8205|8199|8198|324199
1657827600000|2022-07-14 19:40:00|8199|8198|8193|8192|8200|8199|8193|8192|175098
1657827900000|2022-07-14 19:45:00|8192|8191|8189|8188|8192|8191|8189|8188|112788
1657828200000|2022-07-14 19:50:00|8190|8189|8193|8192|8194|8193|8188|8187|255053
1657828500000|2022-07-14 19:55:00|8192|8191|8188|8187|8198|8197|8188|8187|331465
1657891800000|2022-07-15 13:30:00|8273|8256|8271|8266|8283|8279|8260|8256|216163
1657892100000|2022-07-15 13:35:00|8270|8267|8260|8259|8275|8273|8259|8258|102128
1657892400000|2022-07-15 13:40:00|8261|8260|8248|8247|8262|8261|8246|8243|55449
1657892700000|2022-07-15 13:45:00|8249|8248|8248|8247|8251|8250|8238|8237|109063
1657893000000|2022-07-15 13:50:00|8247|8246|8242|8241|8248|8247|8241|8240|52339
1657893300000|2022-07-15 13:55:00|8241|8240|8240|8238|8243|8242|8237|8236|134649
1657893600000|2022-07-15 14:00:00|8241|8239|8266|8265|8268|8265|8241|8239|267785
1657893900000|2022-07-15 14:05:00|8265|8264|8270|8269|8271|8269|8261|8259|84566
1657894200000|2022-07-15 14:10:00|8269|8268|8267|8266|8271|8270|8265|8264|69886
1657894500000|2022-07-15 14:15:00|8268|8267|8268|8267|8269|8268|8262|8261|47138
1657894800000|2022-07-15 14:20:00|8269|8268|8275|8274|8280|8279|8268|8267|195390
1657895100000|2022-07-15 14:25:00|8276|8275|8275|8274|8277|8276|8274|8273|135038
1657895400000|2022-07-15 14:30:00|8276|8275|8278|8277|8281|8280|8272|8271|71656
1657895700000|2022-07-15 14:35:00|8279|8278|8278|8277|8286|8284|8278|8277|35184
1657896000000|2022-07-15 14:40:00|8277|8276|8274|8273|8279|8278|8274|8273|120920
1657896300000|2022-07-15 14:45:00|8275|8274|8280|8279|8280|8279|8270|8269|60442
1657896600000|2022-07-15 14:50:00|8279|8278|8283|8282|8284|8283|8277|8276|127290
1657896900000|2022-07-15 14:55:00|8284|8283|8287|8286|8287|8286|8282|8281|63368
1657897200000|2022-07-15 15:00:00|8286|8285|8285|8284|8291|8290|8284|8283|36271
1657897500000|2022-07-15 15:05:00|8284|8283|8287|8286|8287|8286|8282|8281|49824
1657897800000|2022-07-15 15:10:00|8286|8285|8281|8280|8286|8285|8276|8275|24035
1657898100000|2022-07-15 15:15:00|8280|8279|8283|8282|8285|8283|8280|8279|30674
1657898400000|2022-07-15 15:20:00|8284|8283|8287|8286|8288|8287|8284|8283|79137
1657898700000|2022-07-15 15:25:00|8288|8287|8288|8287|8291|8290|8286|8285|35656
1657899000000|2022-07-15 15:30:00|8289|8288|8292|8291|8293|8292|8288|8287|56285
1657899300000|2022-07-15 15:35:00|8293|8292|8292|8291|8296|8295|8292|8291|41368
1657899600000|2022-07-15 15:40:00|8291|8290|8287|8286|8292|8291|8287|8285|26970
1657899900000|2022-07-15 15:45:00|8286|8285|8291|8290|8293|8292|8286|8285|45101
1657900200000|2022-07-15 15:50:00|8290|8289|8288|8287|8291|8290|8288|8287|25819
1657900500000|2022-07-15 15:55:00|8287|8286|8282|8281|8288|8287|8281|8280|74730
1657900800000|2022-07-15 16:00:00|8281|8280|8285|8284|8286|8285|8280|8279|29549
1657901100000|2022-07-15 16:05:00|8286|8285|8286|8285|8288|8287|8285|8284|37070
1657901400000|2022-07-15 16:10:00|8287|8286|8286|8285|8287|8286|8284|8283|20523
1657901700000|2022-07-15 16:15:00|8285|8284|8285|8284|8286|8285|8284|8283|42804
1657902000000|2022-07-15 16:20:00|8284|8283|8283|8282|8286|8285|8282|8281|41955
1657902300000|2022-07-15 16:25:00|8282|8281|8281|8280|8282|8281|8274|8273|72769
1657902600000|2022-07-15 16:30:00|8280|8279|8272|8271|8281|8280|8272|8271|45830
1657902900000|2022-07-15 16:35:00|8271|8270|8265|8264|8272|8271|8265|8264|98334
1657903200000|2022-07-15 16:40:00|8264|8263|8263|8262|8264|8263|8263|8262|56106
1657903500000|2022-07-15 16:45:00|8264|8263|8271|8270|8271|8270|8263|8262|90842
1657903800000|2022-07-15 16:50:00|8270|8269|8271|8270|8271|8270|8270|8269|49484
1657904100000|2022-07-15 16:55:00|8270|8269|8268|8267|8270|8269|8268|8267|56478
1657904400000|2022-07-15 17:00:00|8269|8268|8270|8269|8271|8270|8269|8268|46067
1657904700000|2022-07-15 17:05:00|8271|8270|8270|8269|8271|8270|8269|8268|47232
1657905000000|2022-07-15 17:10:00|8269|8268|8270|8269|8271|8270|8269|8268|25690
1657905300000|2022-07-15 17:15:00|8269|8268|8272|8271|8272|8271|8269|8268|25191
1657905600000|2022-07-15 17:20:00|8273|8272|8268|8267|8274|8273|8267|8266|8404
1657905900000|2022-07-15 17:25:00|8269|8268|8269|8268|8270|8269|8267|8266|15004
1657906200000|2022-07-15 17:30:00|8270|8269|8270|8269|8273|8272|8269|8268|29313
1657906500000|2022-07-15 17:35:00|8271|8270|8275|8274|8275|8274|8270|8269|29899
1657906800000|2022-07-15 17:40:00|8274|8273|8272|8271|8275|8274|8271|8270|47333
1657907100000|2022-07-15 17:45:00|8273|8272|8272|8271|8273|8272|8270|8269|11474
1657907400000|2022-07-15 17:50:00|8271|8270|8268|8267|8271|8270|8268|8267|12932
1657907700000|2022-07-15 17:55:00|8267|8266|8269|8268|8269|8268|8267|8266|11284
1657908000000|2022-07-15 18:00:00|8268|8267|8268|8267|8269|8268|8267|8266|15204
1657908300000|2022-07-15 18:05:00|8269|8268|8271|8270|8271|8270|8269|8268|15500
1657908600000|2022-07-15 18:10:00|8272|8271|8272|8271|8273|8272|8270|8269|42267
1657908900000|2022-07-15 18:15:00|8273|8272|8272|8271|8275|8274|8272|8271|22059
1657909200000|2022-07-15 18:20:00|8271|8270|8268|8267|8271|8270|8267|8267|33989
1657909500000|2022-07-15 18:25:00|8267|8266|8268|8267|8269|8268|8266|8265|44247
1657909800000|2022-07-15 18:30:00|8269|8268|8270|8269|8271|8270|8266|8265|50136
1657910100000|2022-07-15 18:35:00|8269|8268|8267|8266|8271|8270|8267|8266|57423
1657910400000|2022-07-15 18:40:00|8266|8265|8266|8265|8268|8267|8264|8263|58709
1657910700000|2022-07-15 18:45:00|8267|8266|8265|8264|8267|8266|8265|8264|25293
1657911000000|2022-07-15 18:50:00|8264|8263|8263|8262|8266|8265|8263|8262|61344
1657911300000|2022-07-15 18:55:00|8262|8261|8259|8258|8262|8261|8259|8258|65081
1657911600000|2022-07-15 19:00:00|8258|8257|8256|8255|8259|8258|8255|8254|33828
1657911900000|2022-07-15 19:05:00|8255|8254|8259|8258|8259|8258|8255|8254|34242
1657912200000|2022-07-15 19:10:00|8258|8257|8256|8255|8258|8257|8256|8255|36350
1657912500000|2022-07-15 19:15:00|8255|8254|8254|8253|8256|8255|8254|8253|62316
1657912800000|2022-07-15 19:20:00|8253|8252|8254|8253|8255|8254|8253|8252|25000
1657913100000|2022-07-15 19:25:00|8253|8252|8254|8253|8254|8253|8253|8252|19278
1657913400000|2022-07-15 19:30:00|8253|8252|8253|8252|8253|8252|8251|8250|31393
1657913700000|2022-07-15 19:35:00|8254|8253|8255|8254|8256|8255|8251|8250|105612
1657914000000|2022-07-15 19:40:00|8254|8253|8262|8261|8262|8261|8254|8253|105213
1657914300000|2022-07-15 19:45:00|8263|8262|8265|8264|8267|8266|8261|8260|137108
1657914600000|2022-07-15 19:50:00|8266|8265|8270|8269|8270|8269|8265|8264|201285
1657914900000|2022-07-15 19:55:00|8269|8268|8272|8271|8275|8274|8268|8262|536345
1658151000000|2022-07-18 13:30:00|8327|8314|8313|8312|8329|8321|8312|8308|91536
1658151300000|2022-07-18 13:35:00|8312|8311|8308|8307|8316|8315|8308|8307|27515
1658151600000|2022-07-18 13:40:00|8307|8308|8309|8308|8314|8312|8305|8305|56613
1658151900000|2022-07-18 13:45:00|8310|8309|8319|8318|8326|8325|8307|8306|67163
1658152200000|2022-07-18 13:50:00|8320|8319|8328|8327|8328|8327|8317|8316|224104
1658152500000|2022-07-18 13:55:00|8327|8326|8326|8325|8328|8327|8325|8324|79117
1658152800000|2022-07-18 14:00:00|8327|8326|8328|8327|8330|8329|8324|8323|88040
1658153100000|2022-07-18 14:05:00|8327|8326|8321|8320|8328|8327|8321|8320|60704
1658153400000|2022-07-18 14:10:00|8320|8319|8324|8323|8326|8325|8319|8318|164681
1658153700000|2022-07-18 14:15:00|8325|8324|8334|8333|8334|8333|8325|8324|92327
1658154000000|2022-07-18 14:20:00|8335|8334|8336|8335|8336|8336|8332|8331|70226
1658154300000|2022-07-18 14:25:00|8337|8336|8334|8333|8337|8336|8333|8332|383745
1658154600000|2022-07-18 14:30:00|8333|8332|8340|8339|8340|8339|8331|8330|156955
1658154900000|2022-07-18 14:35:00|8341|8340|8346|8345|8347|8345|8340|8339|277503
1658155200000|2022-07-18 14:40:00|8345|8346|8341|8340|8346|8346|8341|8340|60924
1658155500000|2022-07-18 14:45:00|8340|8339|8334|8333|8343|8342|8334|8333|58029
1658155800000|2022-07-18 14:50:00|8335|8334|8335|8334|8335|8334|8333|8332|26861
1658156100000|2022-07-18 14:55:00|8334|8333|8342|8341|8343|8342|8331|8330|846908
1658156400000|2022-07-18 15:00:00|8343|8342|8341|8340|8353|8351|8340|8339|30504
1658156700000|2022-07-18 15:05:00|8342|8341|8330|8329|8343|8342|8330|8329|172565
1658157000000|2022-07-18 15:10:00|8329|8328|8324|8323|8329|8328|8322|8321|234919
1658157300000|2022-07-18 15:15:00|8325|8324|8324|8323|8332|8331|8323|8322|98602
1658157600000|2022-07-18 15:20:00|8323|8322|8320|8319|8325|8324|8320|8319|109212
1658157900000|2022-07-18 15:25:00|8319|8318|8318|8317|8320|8319|8318|8317|104205
1658158200000|2022-07-18 15:30:00|8317|8316|8320|8319|8320|8319|8317|8316|105160
1658158500000|2022-07-18 15:35:00|8319|8318|8318|8317|8320|8319|8318|8317|41481
1658158800000|2022-07-18 15:40:00|8317|8316|8317|8316|8317|8316|8315|8314|28427
1658159100000|2022-07-18 15:45:00|8316|8315|8316|8315|8316|8316|8315|8314|17648
1658159400000|2022-07-18 15:50:00|8315|8314|8311|8310|8315|8314|8311|8310|36865
1658159700000|2022-07-18 15:55:00|8312|8311|8309|8308|8312|8311|8307|8306|119198
1658160000000|2022-07-18 16:00:00|8308|8307|8309|8308|8309|8308|8307|8306|52022
1658160300000|2022-07-18 16:05:00|8308|8307|8307|8306|8310|8309|8307|8306|52736
1658160600000|2022-07-18 16:10:00|8306|8305|8305|8304|8306|8306|8305|8304|40444
1658160900000|2022-07-18 16:15:00|8306|8305|8306|8305|8306|8305|8306|8305|32459
1658161200000|2022-07-18 16:20:00|8307|8306|8309|8308|8312|8311|8307|8306|93018
1658161500000|2022-07-18 16:25:00|8308|8307|8305|8304|8308|8307|8305|8304|89620
1658161800000|2022-07-18 16:30:00|||||||||8741
1658162100000|2022-07-18 16:35:00|8304|8303|8305|8304|8306|8305|8304|8303|44250
1658162400000|2022-07-18 16:40:00|8306|8305|8305|8304|8306|8305|8305|8304|25173
1658162700000|2022-07-18 16:45:00|8304|8303|8304|8303|8304|8303|8302|8301|24589
1658163000000|2022-07-18 16:50:00|8303|8302|8302|8301|8303|8302|8301|8300|17760
1658163300000|2022-07-18 16:55:00|8301|8300|8301|8300|8301|8300|8300|8300|16305
1658163600000|2022-07-18 17:00:00|8300||8301||8301||8300||22406
1658163900000|2022-07-18 17:05:00|8302|8301|8302|8301|8302|8301|8302|8301|14053
1658164200000|2022-07-18 17:10:00|8301|8300|8302|8301|8302|8301|8300|8300|23473
1658164500000|2022-07-18 17:15:00|8301|8300|8301|8300|8301|8300|8300|8300|33580
1658164800000|2022-07-18 17:20:00|8300||8301||8301||8300||17545
1658165100000|2022-07-18 17:25:00|8300|8301|8302|8301|8302|8301|8300|8301|72895
1658165400000|2022-07-18 17:30:00|8301|8300|8301|8300|8302|8301|8300|8300|26768
1658165700000|2022-07-18 17:35:00|8300|8299|8300|8299|8301|8300|8300|8299|75445
1658166000000|2022-07-18 17:40:00|8299|8298|8299|8298|8300|8299|8298|8297|66025
1658166300000|2022-07-18 17:45:00|8298|8297|8295|8294|8302|8301|8295|8294|31327
1658166600000|2022-07-18 17:50:00|8296|8295|8298|8297|8298|8297|8296|8295|22548
1658166900000|2022-07-18 17:55:00|8299|8298|8292|8291|8299|8298|8292|8291|29474
1658167200000|2022-07-18 18:00:00|8291|8290|8294|8293|8294|8293|8291|8290|38810
1658167500000|2022-07-18 18:05:00|8293|8292|8293|8292|8294|8293|8293|8292|20044
1658167800000|2022-07-18 18:10:00|8294|8293|8294|8293|8296|8295|8293|8292|34184
1658168100000|2022-07-18 18:15:00|8295|8294|8296|8295|8296|8295|8295|8294|26020
1658168400000|2022-07-18 18:20:00|8297|8296|8297|8296|8300|8299|8297|8296|74876
1658168700000|2022-07-18 18:25:00|8298|8297|8292|8291|8298|8297|8292|8291|21030
1658169000000|2022-07-18 18:30:00|8291|8290|8291|8290|8291|8290|8290|8289|18593
1658169300000|2022-07-18 18:35:00|8292|8291|8292|8291|8293|8292|8292|8291|24107
1658169600000|2022-07-18 18:40:00|8291|8290|8289|8288|8291|8290|8289|8288|22508
1658169900000|2022-07-18 18:45:00|8288|8287|8288|8287|8290|8289|8286|8285|30469
1658170200000|2022-07-18 18:50:00|8287|8286|8288|8287|8290|8289|8286|8285|134157
1658170500000|2022-07-18 18:55:00|8287|8286|8285|8284|8287|8286|8284|8283|13702
1658170800000|2022-07-18 19:00:00|8284|8283|8283|8282|8287|8286|8282|8281|91444
1658171100000|2022-07-18 19:05:00|8284|8283|8288|8287|8288|8287|8284|8283|61242
1658171400000|2022-07-18 19:10:00|8287|8286|8284|8283|8287|8286|8283|8282|22306
1658171700000|2022-07-18 19:15:00|8285|8284|8285|8284|8286|8285|8285|8284|25219
1658172000000|2022-07-18 19:20:00|8284|8283|8280|8279|8285|8283|8280|8279|57675
1658172300000|2022-07-18 19:25:00|8281|8280|8279|8278|8283|8282|8279|8278|60111
1658172600000|2022-07-18 19:30:00|8278|8277|8272|8271|8278|8278|8271|8270|100116
1658172900000|2022-07-18 19:35:00|8271|8270|8270|8269|8272|8271|8268|8267|135648
1658173200000|2022-07-18 19:40:00|8269|8268|8264|8263|8269|8268|8264|8263|83135
1658173500000|2022-07-18 19:45:00|8263|8262|8263|8262|8265|8264|8260|8259|55996
1658173800000|2022-07-18 19:50:00|8265|8263|8274|8273|8274|8273|8264|8263|158963
1658174100000|2022-07-18 19:55:00|8275|8274|8277|8274|8282|8281|8274|8273|209571
1658237400000|2022-07-19 13:30:00|8299|8289|8311|8308|8316|8312|8296|8287|59891
1658237700000|2022-07-19 13:35:00|8314|8309|8312|8311|8316|8314|8310|8308|581978
1658238000000|2022-07-19 13:40:00|8313|8312|8311|8310|8318|8317|8311|8310|48117
1658238300000|2022-07-19 13:45:00|8312|8311|8311|8310|8318|8317|8310|8309|24583
1658238600000|2022-07-19 13:50:00|8312|8311|8311|8310|8315|8314|8310|8309|16441
1658238900000|2022-07-19 13:55:00|8312|8311|8315|8314|8317|8315|8311|8310|27268
1658239200000|2022-07-19 14:00:00|8314|8313|8314|8313|8317|8316|8311|8310|58940
1658239500000|2022-07-19 14:05:00|8313|8312|8316|8315|8317|8316|8313|8312|50398
1658239800000|2022-07-19 14:10:00|8317|8316|8317|8316|8322|8321|8315|8314|58208
1658240100000|2022-07-19 14:15:00|8318|8317|8322|8321|8325|8324|8317|8316|591244
1658240400000|2022-07-19 14:20:00|8321|8320|8317|8315|8322|8321|8316|8315|89141
1658240700000|2022-07-19 14:25:00|8318|8316|8325|8324|8326|8325|8318|8315|92358
1658241000000|2022-07-19 14:30:00|8324|8323|8326|8325|8328|8327|8323|8322|76337
1658241300000|2022-07-19 14:35:00|8327|8326|8333|8332|8336|8335|8324|8323|129413
1658241600000|2022-07-19 14:40:00|8334|8333|8338|8337|8339|8338|8333|8332|115305
1658241900000|2022-07-19 14:45:00|8339|8338|8352|8351|8353|8352|8338|8337|154985
1658242200000|2022-07-19 14:50:00|8353|8352|8354|8353|8357|8356|8352|8351|62312
1658242500000|2022-07-19 14:55:00|8355|8354|8350|8349|8355|8354|8350|8349|85358
1658242800000|2022-07-19 15:00:00|8349|8350|8355|8354|8355|8354|8347|8346|109784
1658243100000|2022-07-19 15:05:00|8356|8355|8358|8357|8358|8357|8356|8355|52612
1658243400000|2022-07-19 15:10:00|8359|8358|8368|8367|8369|8367|8359|8358|167319
1658243700000|2022-07-19 15:15:00|8369|8368|8374|8373|8376|8375|8368|8367|140224
1658244000000|2022-07-19 15:20:00|8375|8374|8376|8375|8378|8377|8374|8373|257502
1658244300000|2022-07-19 15:25:00|8375|8374|8372|8371|8378|8377|8372|8371|32769
1658244600000|2022-07-19 15:30:00|8373|8372|8373|8372|8376|8375|8373|8372|20547
1658244900000|2022-07-19 15:35:00|8374|8373|8372|8371|8375|8374|8372|8371|22933
1658245200000|2022-07-19 15:40:00|8371|8370|8371|8370|8372|8371|8368|8367|23139
1658245500000|2022-07-19 15:45:00|8372|8371|8372|8371|8372|8371|8372|8371|14126
1658245800000|2022-07-19 15:50:00|8373|8372|8370|8369|8375|8374|8370|8369|47184
1658246100000|2022-07-19 15:55:00|8369|8368|8365|8364|8369|8368|8365|8364|54808
1658246400000|2022-07-19 16:00:00|8364|8365|8362|8361|8364|8365|8361|8360|82925
1658246700000|2022-07-19 16:05:00|8363|8362|8357|8356|8363|8362|8357|8356|47293
1658247000000|2022-07-19 16:10:00|8356|8355|8360|8359|8360|8359|8356|8355|60751
1658247300000|2022-07-19 16:15:00|8359|8358|8359|8358|8360|8359|8357|8356|31898
1658247600000|2022-07-19 16:20:00|8360|8359|8363|8362|8363|8362|8360|8359|36060
1658247900000|2022-07-19 16:25:00|8364|8363|8364|8363|8365|8364|8362|8361|38261
1658248200000|2022-07-19 16:30:00|8365|8364|8366|8365|8367|8366|8364|8363|26743
1658248500000|2022-07-19 16:35:00|8367|8366|8367|8366|8370|8369|8367|8366|49767
1658248800000|2022-07-19 16:40:00|8368|8367|8366|8365|8368|8367|8364|8363|11488
1658249100000|2022-07-19 16:45:00|8367|8366|8367|8366|8368|8367|8366|8365|19504
1658249400000|2022-07-19 16:50:00|8368|8367|8368|8367|8368|8367|8368|8367|23354
1658249700000|2022-07-19 16:55:00|8369|8368|8370|8369|8370|8369|8366|8365|44701
1658250000000|2022-07-19 17:00:00|8369|8368|8372|8371|8374|8373|8369|8368|44051
1658250300000|2022-07-19 17:05:00|8371|8370|8367|8366|8371|8370|8367|8366|17752
1658250600000|2022-07-19 17:10:00|8366|8365|8369|8368|8369|8368|8365|8364|76380
1658250900000|2022-07-19 17:15:00|8368|8367|8367|8366|8368|8367|8366|8365|33241
1658251200000|2022-07-19 17:20:00|8366|8365|8365|8364|8366|8365|8364|8363|22282
1658251500000|2022-07-19 17:25:00|8366|8365|8369|8368|8369|8368|8366|8365|10852
1658251800000|2022-07-19 17:30:00|8370|8369|8374|8373|8374|8373|8369|8368|32914
1658252100000|2022-07-19 17:35:00|8375|8374|8377|8376|8378|8377|8375|8374|15002
1658252400000|2022-07-19 17:40:00|8378|8377|8376|8375|8378|8377|8376|8375|13433
1658252700000|2022-07-19 17:45:00|8377|8376|8378|8377|8378|8377|8376|8375|145557
1658253000000|2022-07-19 17:50:00|8379|8378|8377|8376|8382|8381|8377|8376|20536
1658253300000|2022-07-19 17:55:00|8376|8375|8379|8378|8380|8378|8376|8375|23544
1658253600000|2022-07-19 18:00:00|8380|8379|8379|8378|8383|8382|8379|8378|13756
1658253900000|2022-07-19 18:05:00|8378|8377|8383|8382|8383|8382|8378|8377|40248
1658254200000|2022-07-19 18:10:00|8384|8383|8386|8385|8387|8386|8384|8383|16982
1658254500000|2022-07-19 18:15:00|8387|8386|8386|8385|8387|8386|8386|8385|13655
1658254800000|2022-07-19 18:20:00|8385|8384|8381|8380|8385|8384|8380|8379|69583
1658255100000|2022-07-19 18:25:00|8380|8379|8385|8384|8387|8386|8377|8376|190226
1658255400000|2022-07-19 18:30:00|8386|8385|8383|8382|8386|8385|8383|8382|28857
1658255700000|2022-07-19 18:35:00|8384|8383|8385|8384|8385|8384|8384|8383|12497
1658256000000|2022-07-19 18:40:00|8384|8383|8385|8384|8385|8384|8380|8379|23744
1658256300000|2022-07-19 18:45:00|8384|8383|8382|8381|8384|8383|8381|8380|21885
1658256600000|2022-07-19 18:50:00|8383|8382|8379|8378|8383|8382|8376|8375|35810
1658256900000|2022-07-19 18:55:00|8380|8379|8380|8379|8380|8379|8380|8379|20897
1658257200000|2022-07-19 19:00:00|8379|8378|8379|8378|8379|8378|8379|8378|32746
1658257500000|2022-07-19 19:05:00|8380|8379|8382|8381|8382|8381|8379|8378|47757
1658257800000|2022-07-19 19:10:00|8383|8382|8385|8384|8386|8385|8382|8382|49882
1658258100000|2022-07-19 19:15:00|8386|8385|8387|8386|8387|8386|8386|8385|25928
1658258400000|2022-07-19 19:20:00|8386|8385|8385|8384|8386|8385|8385|8384|13474
1658258700000|2022-07-19 19:25:00|8386|8385|8385|8384|8386|8385|8385|8384|23528
1658259000000|2022-07-19 19:30:00|8384|8383|8385|8384|8385|8384|8382|8381|22042
1658259300000|2022-07-19 19:35:00|8386|8385|8388|8387|8390|8389|8386|8385|159082
1658259600000|2022-07-19 19:40:00|8387|8386|8388|8387|8388|8387|8386|8385|10635
1658259900000|2022-07-19 19:45:00|8389|8388|8389|8388|8389|8388|8388|8387|53345
1658260200000|2022-07-19 19:50:00|8390|8389|8395|8394|8396|8395|8390|8389|111252
1658260500000|2022-07-19 19:55:00|8396|8395|8395|8388|8398|8397|8394|8388|122024
1658323800000|2022-07-20 13:30:00|8419|8410|8416|8413|8425|8420|8410|8405|92371
1658324100000|2022-07-20 13:35:00|8418|8414|8427|8426|8427|8426|8418|8414|104721
1658324400000|2022-07-20 13:40:00|8426|8425|8426|8425|8428|8427|8424|8423|106362
1658324700000|2022-07-20 13:45:00|8425|8424|8427|8426|8428|8427|8425|8424|78026
1658325000000|2022-07-20 13:50:00|8428|8427|8426|8425|8428|8427|8422|8421|105030
1658325300000|2022-07-20 13:55:00|8425|8424|8419|8418|8425|8424|8418|8417|78852
1658325600000|2022-07-20 14:00:00|8420|8419|8425|8424|8428|8427|8420|8419|98144
1658325900000|2022-07-20 14:05:00|8424|8423|8425|8424|8425|8424|8423|8423|144694
1658326200000|2022-07-20 14:10:00|8424|8423|8432|8431|8433|8432|8424|8423|81857
1658326500000|2022-07-20 14:15:00|8431|8430|8436|8435|8438|8437|8429|8429|75643
1658326800000|2022-07-20 14:20:00|8437|8436|8440|8439|8441|8440|8437|8436|39693
1658327100000|2022-07-20 14:25:00|8439||8440||8440||8439||44599
1658327400000|2022-07-20 14:30:00|8441|8440|8446|8445|8448|8447|8441|8439|38948
1658327700000|2022-07-20 14:35:00|8445|8444|8448|8447|8448|8447|8444|8443|38525
1658328000000|2022-07-20 14:40:00|8447|8446|8447|8446|8448|8447|8446|8445|98354
1658328300000|2022-07-20 14:45:00|8446|8445|8446|8445|8447|8446|8446|8445|118516
1658328600000|2022-07-20 14:50:00|8447|8446|8456|8455|8456|8455|8447|8446|149719
1658328900000|2022-07-20 14:55:00|8457|8456|8452|8451|8458|8457|8452|8451|59900
1658329200000|2022-07-20 15:00:00|8453|8452|8450|8449|8455|8454|8450|8449|30307
1658329500000|2022-07-20 15:05:00|8449|8448|8447|8446|8449|8448|8446|8445|33538
1658329800000|2022-07-20 15:10:00|8448|8447|8454|8453|8454|8453|8448|8447|309886
1658330100000|2022-07-20 15:15:00|8453|8452|8450|8449|8453|8452|8450|8449|17464
1658330400000|2022-07-20 15:20:00|8451|8450|8450|8449|8451|8451|8448|8447|64890
1658330700000|2022-07-20 15:25:00|8449|8448|8450|8449|8451|8450|8448|8447|29919
1658331000000|2022-07-20 15:30:00|8449|8448|8450|8449|8450|8449|8444|8443|43303
1658331300000|2022-07-20 15:35:00|8451|8450|8449|8448|8454|8453|8448|8447|15976
1658331600000|2022-07-20 15:40:00|8450|8449|8450|8449|8451|8450|8449|8448|54801
1658331900000|2022-07-20 15:45:00|8451|8450|8449|8448|8451|8450|8449|8448|32453
1658332200000|2022-07-20 15:50:00|8450|8449|8449|8448|8451|8450|8449|8448|23292
1658332500000|2022-07-20 15:55:00|8450|8449|8452|8451|8453|8452|8450|8449|59484
1658332800000|2022-07-20 16:00:00|8453|8452|8454|8453|8455|8454|8453|8452|48967
1658333100000|2022-07-20 16:05:00|8455|8454|8454|8453|8455|8454|8454|8453|34210
1658333400000|2022-07-20 16:10:00|8455|8454|8460|8459|8461|8460|8455|8454|53318
1658333700000|2022-07-20 16:15:00|8461|8460|8463|8462|8463|8462|8459|8458|177351
1658334000000|2022-07-20 16:20:00|8464|8463|8465|8464|8465|8464|8463|8462|35202
1658334300000|2022-07-20 16:25:00|8464|8463|8460|8459|8464|8463|8459|8458|40998
1658334600000|2022-07-20 16:30:00|8461|8460|8462|8461|8463|8462|8461|8460|20400
1658334900000|2022-07-20 16:35:00|8463|8462|8463|8462|8464|8463|8462|8461|75422
1658335200000|2022-07-20 16:40:00|8464|8463|8457|8456|8464|8463|8453|8451|35222
1658335500000|2022-07-20 16:45:00|8456|8455|8444|8443|8456|8455|8442|8441|54972
1658335800000|2022-07-20 16:50:00|8445|8444|8446|8445|8451|8450|8444|8443|69523
1658336100000|2022-07-20 16:55:00|8445|8444|8446|8445|8447|8446|8445|8444|31310
1658336400000|2022-07-20 17:00:00|8447|8446|8449|8448|8450|8449|8441|8440|50719
1658336700000|2022-07-20 17:05:00|8448|8447|8447|8446|8450|8449|8444|8443|35729
1658337000000|2022-07-20 17:10:00|8446|8445|8443|8442|8449|8448|8443|8442|15298
1658337300000|2022-07-20 17:15:00|8442|8441|8446|8445|8447|8446|8441|8440|31926
1658337600000|2022-07-20 17:20:00|8447|8446|8441|8440|8447|8446|8441|8440|35087
1658337900000|2022-07-20 17:25:00|8442|8441|8444|8443|8445|8444|8441|8440|42889
1658338200000|2022-07-20 17:30:00|8443|8442|8445|8444|8447|8446|8443|8442|31601
1658338500000|2022-07-20 17:35:00|8444|8443|8445|8444|8447|8446|8444|8443|7344
1658338800000|2022-07-20 17:40:00|8446|8445|8446|8445|8447|8446|8443|8442|12183
1658339100000|2022-07-20 17:45:00|8445|8444|8442|8441|8446|8445|8441|8440|15402
1658339400000|2022-07-20 17:50:00|8443|8442|8443|8442|8446|8445|8442|8441|13831
1658339700000|2022-07-20 17:55:00|8442|8441|8440|8439|8442|8441|8439|8438|28251
1658340000000|2022-07-20 18:00:00|8441|8440|8444|8443|8446|8445|8441|8440|15416
1658340300000|2022-07-20 18:05:00|8445|8444|8443|8442|8446|8445|8442|8441|26629
1658340600000|2022-07-20 18:10:00|8442|8441|8441|8440|8443|8442|8440|8439|17573
1658340900000|2022-07-20 18:15:00|8442|8441|8443|8442|8446|8445|8441|8440|24545
1658341200000|2022-07-20 18:20:00|8442|8441|8445|8444|8446|8445|8441|8440|22898
1658341500000|2022-07-20 18:25:00|8446|8445|8445|8444|8447|8446|8445|8444|11702
1658341800000|2022-07-20 18:30:00|8446|8445|8451|8450|8454|8453|8446|8444|576975
1658342100000|2022-07-20 18:35:00|8452|8451|8452|8451|8454|8453|8451|8450|156326
1658342400000|2022-07-20 18:40:00|8453|8452|8452|8451|8457|8456|8452|8451|56569
1658342700000|2022-07-20 18:45:00|8453|8452|8452|8451|8455|8454|8452|8451|72478
1658343000000|2022-07-20 18:50:00|8453|8452|8453|8452|8454|8453|8452|8451|22622
1658343300000|2022-07-20 18:55:00|8454|8453|8455|8454|8458|8457|8453|8452|104052
1658343600000|2022-07-20 19:00:00|8456|8455|8457|8456|8457|8456|8455|8454|69183
1658343900000|2022-07-20 19:05:00|8458|8457|8459|8458|8459|8458|8457|8456|26325
1658344200000|2022-07-20 19:10:00|8458|8457|8453|8452|8459|8458|8453|8452|113099
1658344500000|2022-07-20 19:15:00|8454|8453|8453|8452|8455|8454|8452|8451|38879
1658344800000|2022-07-20 19:20:00|8454|8453|8453|8452|8454|8453|8452|8452|44879
1658345100000|2022-07-20 19:25:00|8454|8453|8454|8454|8455|8454|8453|8452|68077
1658345400000|2022-07-20 19:30:00|8455|8453|8451|8450|8455|8454|8451|8450|58737
1658345700000|2022-07-20 19:35:00|8450|8449|8454|8453|8456|8455|8450|8449|68711
1658346000000|2022-07-20 19:40:00|8453|8452|8453|8452|8454|8453|8452|8451|53109
1658346300000|2022-07-20 19:45:00|8452|8451|8453|8452|8455|8454|8451|8450|138249
1658346600000|2022-07-20 19:50:00|8452|8451|8452|8451|8455|8454|8451|8450|82856
1658346900000|2022-07-20 19:55:00|8451|8450|8460|8455|8460|8459|8451|8450|139982
1658410200000|2022-07-21 13:30:00|8485|8474|8480|8479|8494|8479|8475|8469|528580
1658410500000|2022-07-21 13:35:00|8479|8478|8494|8493|8499|8497|8478|8477|46708
1658410800000|2022-07-21 13:40:00|8493|8492|8483|8482|8498|8496|8483|8482|65670
1658411100000|2022-07-21 13:45:00|8484|8483|8483|8482|8489|8488|8479|8478|39572
1658411400000|2022-07-21 13:50:00|8482|8481|8494|8493|8496|8495|8481|8480|78174
1658411700000|2022-07-21 13:55:00|8493|8492|8489|8488|8494|8493|8487|8485|36224
1658412000000|2022-07-21 14:00:00|8490|8489|8486|8485|8496|8495|8486|8485|36044
1658412300000|2022-07-21 14:05:00|8487|8486|8489|8488|8493|8491|8485|8484|20994
1658412600000|2022-07-21 14:10:00|8490|8489|8487|8486|8491|8490|8484|8483|35856
1658412900000|2022-07-21 14:15:00|8488|8487|8488|8487|8492|8491|8486|8485|29472
1658413200000|2022-07-21 14:20:00|8489|8488|8486|8485|8497|8495|8486|8485|49521
1658413500000|2022-07-21 14:25:00|8487|8486|8480|8479|8488|8487|8480|8479|25102
1658413800000|2022-07-21 14:30:00|8481|8480|8483|8482|8486|8485|8481|8480|223411
1658414100000|2022-07-21 14:35:00|8482|8481|8490|8489|8492|8491|8482|8481|36549
1658414400000|2022-07-21 14:40:00|8491|8490|8493|8492|8496|8495|8486|8485|22862
1658414700000|2022-07-21 14:45:00|8492|8491|8500|8499|8500|8499|8492|8491|99633
1658415000000|2022-07-21 14:50:00|8499|8498|8505|8504|8505|8504|8498|8497|80151
1658415300000|2022-07-21 14:55:00|8504|8503|8508|8507|8510|8509|8503|8502|48089
1658415600000|2022-07-21 15:00:00|8509|8508|8511|8510|8513|8511|8507|8506|234349
1658415900000|2022-07-21 15:05:00|8510|8509|8508|8507|8511|8509|8506|8505|91065
1658416200000|2022-07-21 15:10:00|8507|8506|8504|8503|8510|8509|8501|8500|49276
1658416500000|2022-07-21 15:15:00|8503|8502|8501|8500|8506|8505|8501|8500|27069
1658416800000|2022-07-21 15:20:00|8500|8499|8491|8490|8500|8499|8489|8488|40091
1658417100000|2022-07-21 15:25:00|8492|8491|8489|8488|8493|8492|8483|8482|58828
1658417400000|2022-07-21 15:30:00|8490|8489|8494|8493|8495|8494|8486|8485|163675
1658417700000|2022-07-21 15:35:00|8493|8492|8489|8488|8493|8492|8489|8488|5044
1658418000000|2022-07-21 15:40:00|8490|8489|8487|8486|8494|8493|8487|8486|10862
1658418300000|2022-07-21 15:45:00|8488|8487|8490|8489|8493|8492|8486|8485|7464
1658418600000|2022-07-21 15:50:00|8489|8488|8489|8488|8489|8488|8488|8487|8606
1658418900000|2022-07-21 15:55:00|8490|8489|8489|8488|8495|8494|8488|8487|12092
1658419200000|2022-07-21 16:00:00|8488|8487|8489|8488|8490|8489|8487|8486|7316
1658419500000|2022-07-21 16:05:00|8488|8487|8486|8485|8488|8487|8486|8485|38282
1658419800000|2022-07-21 16:10:00|8487|8486|8482|8481|8487|8486|8478|8477|314273
1658420100000|2022-07-21 16:15:00|8481|8480|8482|8481|8482|8481|8480|8479|33412
1658420400000|2022-07-21 16:20:00|8483|8482|8482|8481|8484|8483|8481|8480|19475
1658420700000|2022-07-21 16:25:00|8483|8482|8484|8483|8484|8483|8482|8481|35286
1658421000000|2022-07-21 16:30:00|8485|8485|8485|8484|8487|8486|8484|8483|32588
1658421300000|2022-07-21 16:35:00|||||||||6158
1658421600000|2022-07-21 16:40:00|8484|8483|8483|8482|8487|8486|8482|8481|20810
1658421900000|2022-07-21 16:45:00|8482|8481|8481|8480|8483|8482|8480|8479|42319
1658422200000|2022-07-21 16:50:00|8482|8479|8480|8479|8483|8482|8479|8479|114536
1658422500000|2022-07-21 16:55:00|8479|8478|8478|8477|8479|8478|8478|8477|15869
1658422800000|2022-07-21 17:00:00|8479|8478|8478|8477|8480|8479|8473|8472|19505
1658423100000|2022-07-21 17:05:00|8479|8478|8477|8476|8480|8479|8476|8475|12150
1658423400000|2022-07-21 17:10:00|8478|8477|8477|8476|8481|8480|8477|8476|20293
1658423700000|2022-07-21 17:15:00|8476|8475|8477|8476|8478|8477|8476|8474|47194
1658424000000|2022-07-21 17:20:00|8478|8477|8479|8478|8480|8479|8478|8477|7450
1658424300000|2022-07-21 17:25:00|8478|8477|8474|8473|8480|8479|8474|8473|86783
1658424600000|2022-07-21 17:30:00|8473|8472|8474|8473|8477|8476|8473|8472|26655
1658424900000|2022-07-21 17:35:00|8475|8474|8475|8474|8479|8478|8473|8472|20077
1658425200000|2022-07-21 17:40:00|8474|8473|8477|8476|8477|8476|8474|8473|10570
1658425500000|2022-07-21 17:45:00|8476|8475|8477|8476|8478|8477|8476|8475|38839
1658425800000|2022-07-21 17:50:00|8476|8475|8476|8475|8476|8475|8473|8472|116307
1658426100000|2022-07-21 17:55:00|8477|8476|8481|8480|8481|8480|8477|8476|37023
1658426400000|2022-07-21 18:00:00|8482|8481|8484|8483|8485|8484|8482|8481|30825
1658426700000|2022-07-21 18:05:00|8483|8482|8480|8479|8483|8482|8480|8479|127716
1658427000000|2022-07-21 18:10:00|8481|8480|8484|8483|8484|8483|8480|8479|21279
1658427300000|2022-07-21 18:15:00|8483|8482|8482|8481|8483|8482|8481|8480|32704
1658427600000|2022-07-21 18:20:00|8483|8482|8483|8482|8485|8484|8482|8481|24497
1658427900000|2022-07-21 18:25:00|8484|8483|8481|8480|8484|8483|8481|8480|28957
1658428200000|2022-07-21 18:30:00|||||||||14155
1658428500000|2022-07-21 18:35:00|8480|8479|8482|8481|8483|8482|8480|8479|14343
1658428800000|2022-07-21 18:40:00|8481|8480|8482|8481|8482|8481|8481|8480|8022
1658429100000|2022-07-21 18:45:00|8483|8482|8482|8481|8484|8483|8482|8481|10304
1658429400000|2022-07-21 18:50:00|8483|8482|8483|8482|8483|8482|8483|8482|4972
1658429700000|2022-07-21 18:55:00|8484|8483|8489|8488|8493|8492|8484|8483|15518
1658430000000|2022-07-21 19:00:00|8490|8489|8488|8487|8490|8489|8487|8486|20200
1658430300000|2022-07-21 19:05:00|8487|8486|8487|8486|8487|8486|8484|8484|26590
1658430600000|2022-07-21 19:10:00|8486|8485|8489|8488|8489|8488|8485|8484|14226
1658430900000|2022-07-21 19:15:00|8488|8489|8491|8490|8491|8490|8488|8489|31356
1658431200000|2022-07-21 19:20:00|8492|8491|8491|8490|8493|8492|8491|8490|46971
1658431500000|2022-07-21 19:25:00|8492|8491|8492|8491|8494|8493|8492|8491|20295
1658431800000|2022-07-21 19:30:00|8493|8492|8496|8495|8496|8495|8493|8492|59531
1658432100000|2022-07-21 19:35:00|8495|8494|8494|8493|8499|8498|8494|8493|184766
1658432400000|2022-07-21 19:40:00|8495|8494|8497|8496|8497|8496|8495|8494|45064
1658432700000|2022-07-21 19:45:00|8498|8497|8503|8502|8504|8503|8497|8495|218817
1658433000000|2022-07-21 19:50:00|8504|8503|8509|8508|8511|8510|8504|8503|143226
1658433300000|2022-07-21 19:55:00|8510|8509|8515|8508|8515|8513|8510|8508|205775
1658496600000|2022-07-22 13:30:00|8555|8539|8553|8552|8579|8554|8544|8535|83992
1658496900000|2022-07-22 13:35:00|8552|8551|8557|8556|8558|8557|8545|8544|23266
1658497200000|2022-07-22 13:40:00|8561|8559|8565|8562|8568|8567|8560|8559|145222
1658497500000|2022-07-22 13:45:00|8567|8563|8585|8583|8589|8584|8567|8563|52033
1658497800000|2022-07-22 13:50:00|8584|8582|8565|8564|8587|8586|8562|8560|46838
1658498100000|2022-07-22 13:55:00|8566|8565|8567|8566|8579|8578|8564|8563|23050
1658498400000|2022-07-22 14:00:00|8568|8567|8574|8573|8575|8574|8565|8563|51280
1658498700000|2022-07-22 14:05:00|8573|8572|8565|8564|8573|8572|8560|8559|77819
1658499000000|2022-07-22 14:10:00|8566|8565|8575|8574|8579|8578|8565|8564|78920
1658499300000|2022-07-22 14:15:00|8574|8573|8580|8579|8581|8580|8572|8571|115826
1658499600000|2022-07-22 14:20:00|8579|8578|8581|8580|8582|8581|8571|8570|57123
1658499900000|2022-07-22 14:25:00|8580|8579|8583|8582|8583|8582|8571|8570|47860
1658500200000|2022-07-22 14:30:00|8582|8581|8588|8586|8590|8589|8577|8576|34096
1658500500000|2022-07-22 14:35:00|8587|8587|8589|8588|8593|8592|8584|8583|34583
1658500800000|2022-07-22 14:40:00|8590|8589|8591|8590|8593|8592|8587|8586|29785
1658501100000|2022-07-22 14:45:00|8590|8589|8586|8585|8591|8590|8585|8584|104034
1658501400000|2022-07-22 14:50:00|8585|8584|8576|8575|8587|8586|8576|8575|57758
1658501700000|2022-07-22 14:55:00|8577|8576|8583|8582|8586|8585|8577|8576|77105
1658502000000|2022-07-22 15:00:00|8584|8583|8580|8579|8586|8585|8580|8579|79185
1658502300000|2022-07-22 15:05:00|8581|8580|8580|8579|8583|8582|8577|8576|50050
1658502600000|2022-07-22 15:10:00|8581|8580|8583|8582|8585|8584|8580|8579|39202
1658502900000|2022-07-22 15:15:00|8584|8583|8588|8587|8588|8587|8583|8582|36398
1658503200000|2022-07-22 15:20:00|8587|8585|8588|8586|8589|8588|8583|8582|42250
1658503500000|2022-07-22 15:25:00|8587|8587|8585|8584|8592|8591|8584|8583|174161
1658503800000|2022-07-22 15:30:00|8586|8585|8584|8583|8587|8586|8582|8581|75272
1658504100000|2022-07-22 15:35:00|8583|8582|8583|8582|8584|8583|8578|8577|35284
1658504400000|2022-07-22 15:40:00|8584|8583|8583|8582|8586|8585|8579|8578|53057
1658504700000|2022-07-22 15:45:00|8584|8583|8584|8583|8585|8583|8583|8582|34193
1658505000000|2022-07-22 15:50:00|8583|8582|8585|8584|8585|8584|8582|8581|28200
1658505300000|2022-07-22 15:55:00|8584|8583|8578|8577|8585|8584|8578|8577|19598
1658505600000|2022-07-22 16:00:00|8579|8578|8577|8577|8580|8579|8576|8575|24764
1658505900000|2022-07-22 16:05:00|8579|8578|8575|8574|8580|8579|8575|8574|14479
1658506200000|2022-07-22 16:10:00|8574|8573|8573|8572|8575|8574|8572|8571|28200
1658506500000|2022-07-22 16:15:00|8574|8573|8572|8571|8578|8576|8572|8571|14966
1658506800000|2022-07-22 16:20:00|8571|8570|8570|8569|8576|8575|8570|8569|171015
1658507100000|2022-07-22 16:25:00|8569|8567|8567|8566|8569|8567|8563|8562|38014
1658507400000|2022-07-22 16:30:00|8568|8567|8571|8570|8572|8570|8567|8566|67682
1658507700000|2022-07-22 16:35:00|8572|8571|8567|8566|8572|8571|8563|8562|24999
1658508000000|2022-07-22 16:40:00|8566|8564|8565|8564|8566|8564|8564|8563|19001
1658508300000|2022-07-22 16:45:00|8566|8565|8571|8570|8571|8570|8566|8565|9195
1658508600000|2022-07-22 16:50:00|8572|8571|8576|8575|8577|8576|8570|8569|64696
1658508900000|2022-07-22 16:55:00|8577|8576|8576|8575|8579|8578|8576|8575|8879
1658509200000|2022-07-22 17:00:00|8575|8574|8572|8571|8575|8574|8571|8570|19528
1658509500000|2022-07-22 17:05:00|8573|8570|8572|8571|8576|8575|8569|8568|56437
1658509800000|2022-07-22 17:10:00|8571|8570|8568|8567|8572|8571|8568|8567|8611
1658510100000|2022-07-22 17:15:00|8569|8568|8570|8569|8574|8573|8569|8568|28516
1658510400000|2022-07-22 17:20:00|8571|8570|8572|8571|8575|8574|8571|8570|436649
1658510700000|2022-07-22 17:25:00|8571|8570|8571|8570|8574|8573|8568|8567|19919
1658511000000|2022-07-22 17:30:00|8570|8569|8565|8564|8572|8571|8565|8564|41638
1658511300000|2022-07-22 17:35:00|8566|8565|8573|8572|8573|8572|8565|8564|119038
1658511600000|2022-07-22 17:40:00|8574|8573|8574|8573|8576|8575|8569|8568|107420
1658511900000|2022-07-22 17:45:00|8575|8574|8570|8569|8578|8577|8569|8568|34887
1658512200000|2022-07-22 17:50:00|8569|8568|8572|8571|8573|8572|8568|8567|25203
1658512500000|2022-07-22 17:55:00|8573|8572|8570|8569|8574|8573|8566|8565|20813
1658512800000|2022-07-22 18:00:00|8569|8568|8569|8568|8570|8569|8566|8565|19045
1658513100000|2022-07-22 18:05:00|8568|8567|8564|8563|8570|8569|8564|8563|15787
1658513400000|2022-07-22 18:10:00|8563|8562|8560|8559|8564|8563|8560|8559|14220
1658513700000|2022-07-22 18:15:00|8561|8560|8565|8564|8565|8564|8559|8558|64738
1658514000000|2022-07-22 18:20:00|8564|8563|8561|8560|8564|8563|8560|8559|13231
1658514300000|2022-07-22 18:25:00|8560|8559|8563|8562|8564|8563|8558|8557|17723
1658514600000|2022-07-22 18:30:00|8564|8563|8560|8559|8564|8563|8558|8557|22348
1658514900000|2022-07-22 18:35:00|8561|8560|8561|8560|8561|8560|8557|8556|18446
1658515200000|2022-07-22 18:40:00|8560|8559|8561|8560|8562|8561|8559|8558|116573
1658515500000|2022-07-22 18:45:00|8562|8561|8558|8557|8565|8564|8556|8555|58243
1658515800000|2022-07-22 18:50:00|8559|8558|8562|8561|8567|8566|8559|8557|82575
1658516100000|2022-07-22 18:55:00|8561|8560|8563|8562|8567|8566|8561|8560|25920
1658516400000|2022-07-22 19:00:00|8564|8563|8569|8568|8570|8569|8556|8555|60087
1658516700000|2022-07-22 19:05:00|8568|8567|8569|8568|8571|8570|8565|8564|37662
1658517000000|2022-07-22 19:10:00|8570|8569|8577|8576|8578|8577|8569|8568|20077
1658517300000|2022-07-22 19:15:00|8576|8575|8580|8579|8580|8579|8576|8575|20198
1658517600000|2022-07-22 19:20:00|8581|8580|8582|8581|8583|8582|8578|8577|40037
1658517900000|2022-07-22 19:25:00|8581|8580|8583|8582|8583|8582|8579|8578|68225
1658518200000|2022-07-22 19:30:00|8582|8581|8583|8582|8584|8583|8582|8581|51483
1658518500000|2022-07-22 19:35:00|8584|8583|8580|8579|8584|8583|8579|8578|142818
1658518800000|2022-07-22 19:40:00|8581|8580|8583|8582|8583|8582|8581|8580|35959
1658519100000|2022-07-22 19:45:00|8584|8583|8582|8581|8586|8585|8582|8581|69932
1658519400000|2022-07-22 19:50:00|8583|8582|8600|8599|8602|8601|8582|8581|290047
1658519700000|2022-07-22 19:55:00|8599|8598|8600|8599|8602|8599|8593|8586|189118
1658755800000|2022-07-25 13:30:00|8574|8564|8582|8580|8591|8585|8574|8563|610148
1658756100000|2022-07-25 13:35:00|8584|8581|8590|8589|8592|8590|8578|8577|499370
1658756400000|2022-07-25 13:40:00|8591|8590|8591|8590|8594|8592|8589|8587|25910
1658756700000|2022-07-25 13:45:00|8590|8589|8593|8592|8595|8594|8586|8584|30361
1658757000000|2022-07-25 13:50:00|8594|8593|8594|8593|8595|8594|8590|8589|25584
1658757300000|2022-07-25 13:55:00|8593|8592|8592|8591|8595|8594|8591|8590|40927
1658757600000|2022-07-25 14:00:00|8591|8590|8589|8587|8592|8591|8586|8586|20623
1658757900000|2022-07-25 14:05:00|8590|8588|8587|8586|8590|8589|8586|8586|59973
1658758200000|2022-07-25 14:10:00|8586|8584|8585|8584|8587|8586|8583|8582|41666
1658758500000|2022-07-25 14:15:00|8584|8583|8582|8581|8585|8584|8581|8579|33024
1658758800000|2022-07-25 14:20:00|8581|8580|8585|8584|8585|8584|8581|8580|15798
1658759100000|2022-07-25 14:25:00|8584|8583|8584|8583|8587|8586|8577|8576|90622
1658759400000|2022-07-25 14:30:00|8583|8582|8585|8584|8585|8584|8581|8580|41297
1658759700000|2022-07-25 14:35:00|8586|8585|8587|8586|8587|8586|8586|8585|18267
1658760000000|2022-07-25 14:40:00|8586|8585|8580|8579|8586|8585|8579|8578|90805
1658760300000|2022-07-25 14:45:00|8581|8580|8577|8576|8583|8582|8576|8575|35432
1658760600000|2022-07-25 14:50:00|8576|8575|8578|8577|8578|8577|8573|8572|62740
1658760900000|2022-07-25 14:55:00|8577|8576|8578|8577|8579|8578|8575|8574|53730
1658761200000|2022-07-25 15:00:00|8577|8576|8576|8575|8578|8577|8574|8573|20168
1658761500000|2022-07-25 15:05:00|8577|8576|8584|8583|8584|8583|8577|8576|36642
1658761800000|2022-07-25 15:10:00|8583|8582|8583|8582|8583|8582|8578|8577|34700
1658762100000|2022-07-25 15:15:00|8582|8581|8583|8582|8583|8582|8579|8578|28024
1658762400000|2022-07-25 15:20:00|8584|8583|8587|8586|8587|8586|8584|8583|17469
1658762700000|2022-07-25 15:25:00|8586|8585|8589|8588|8589|8588|8584|8583|31103
1658763000000|2022-07-25 15:30:00|8590|8589|8590|8589|8593|8592|8590|8589|22922
1658763300000|2022-07-25 15:35:00|8589|8588|8590|8589|8592|8591|8588|8587|42659
1658763600000|2022-07-25 15:40:00|8591|8590|8593|8592|8593|8592|8589|8588|44927
1658763900000|2022-07-25 15:45:00|8594|8593|8593|8592|8595|8594|8593|8592|42213
1658764200000|2022-07-25 15:50:00|8592|8591|8591|8590|8595|8594|8590|8589|60220
1658764500000|2022-07-25 15:55:00|8590|8589|8591|8590|8591|8590|8589|8588|8514
1658764800000|2022-07-25 16:00:00|8590|8589|8590|8589|8592|8591|8588|8587|17121
1658765100000|2022-07-25 16:05:00|8589|8588|8587|8586|8590|8589|8587|8586|21903
1658765400000|2022-07-25 16:10:00|8586|8585|8586|8585|8587|8586|8585|8584|14476
1658765700000|2022-07-25 16:15:00|8585|8584|8586|8585|8586|8585|8583|8582|14470
1658766000000|2022-07-25 16:20:00|8585|8584|8587|8586|8588|8587|8584|8583|10473
1658766300000|2022-07-25 16:25:00|8588|8587|8587|8586|8588|8587|8587|8586|10992
1658766600000|2022-07-25 16:30:00|8588|8587|8589|8588|8589|8588|8588|8587|9977
1658766900000|2022-07-25 16:35:00|8588|8587|8588|8587|8589|8588|8586|8585|29533
1658767200000|2022-07-25 16:40:00|8589|8588|8591|8590|8591|8590|8589|8588|9752
1658767500000|2022-07-25 16:45:00|8592|8591|8595|8594|8596|8595|8592|8591|18992
1658767800000|2022-07-25 16:50:00|8594|8593|8592|8591|8594|8593|8590|8589|37267
1658768100000|2022-07-25 16:55:00|8593|8592|8594|8593|8594|8593|8592|8591|17607
1658768400000|2022-07-25 17:00:00|8595|8594|8593|8592|8595|8594|8591|8590|13091
1658768700000|2022-07-25 17:05:00|8592|8591|8593|8592|8593|8592|8589|8588|12767
1658769000000|2022-07-25 17:10:00|8594|8593|8595|8594|8595|8594|8593|8592|336457
1658769300000|2022-07-25 17:15:00|8594|8593|8595|8594|8595|8594|8594|8593|16479
1658769600000|2022-07-25 17:20:00|8594|8593|8594|8593|8595|8594|8593|8592|13037
1658769900000|2022-07-25 17:25:00|8593|8592|8593|8592|8594|8593|8593|8592|37871
1658770200000|2022-07-25 17:30:00|8594|8593|8594|8593|8594|8593|8592|8591|16976
1658770500000|2022-07-25 17:35:00|8593|8592|8591|8590|8593|8592|8590|8589|10358
1658770800000|2022-07-25 17:40:00|8590|8589|8591|8590|8591|8590|8589|8588|122832
1658771100000|2022-07-25 17:45:00|8590|8589|8591|8590|8591|8590|8590|8589|10453
1658771400000|2022-07-25 17:50:00|8590|8589|8590|8589|8591|8590|8588|8587|19088
1658771700000|2022-07-25 17:55:00|8589|8588|8589|8588|8589|8588|8588|8587|12163
1658772000000|2022-07-25 18:00:00|8588|8587|8587|8586|8588|8587|8587|8586|43665
1658772300000|2022-07-25 18:05:00|8588|8587|8585|8584|8589|8588|8584|8583|22661
1658772600000|2022-07-25 18:10:00|8586|8585|8589|8588|8589|8588|8586|8585|12673
1658772900000|2022-07-25 18:15:00|8588|8587|8588|8587|8589|8588|8586|8585|15509
1658773200000|2022-07-25 18:20:00|8589|8588|8589|8588|8589|8588|8588|8587|18274
1658773500000|2022-07-25 18:25:00|8588|8587|8589|8588|8589|8588|8588|8587|13928
1658773800000|2022-07-25 18:30:00|8588|8587|8588|8587|8589|8588|8587|8586|21095
1658774100000|2022-07-25 18:35:00|8589|8588|8589|8588|8591|8590|8589|8588|86470
1658774400000|2022-07-25 18:40:00|8590|8589|8589|8588|8590|8589|8589|8588|61758
1658774700000|2022-07-25 18:45:00|8588|8587|8588|8587|8588|8587|8587|8586|64685
1658775000000|2022-07-25 18:50:00|8589|8588|8596|8595|8596|8595|8587|8586|211042
1658775300000|2022-07-25 18:55:00|8597|8596|8594|8593|8600|8599|8589|8588|79624
1658775600000|2022-07-25 19:00:00|8595|8594|8594|8593|8597|8596|8592|8591|14419
1658775900000|2022-07-25 19:05:00|8593|8592|8596|8595|8596|8595|8592|8591|22956
1658776200000|2022-07-25 19:10:00|8595|8594|8590|8589|8595|8594|8587|8586|68399
1658776500000|2022-07-25 19:15:00|8591|8590|8589|8588|8593|8591|8587|8586|67874
1658776800000|2022-07-25 19:20:00|8590|8589|8587|8586|8593|8592|8587|8586|110306
1658777100000|2022-07-25 19:25:00|8588|8587|8588|8587|8590|8589|8588|8587|22527
1658777400000|2022-07-25 19:30:00|8589|8588|8591|8590|8592|8591|8588|8588|47470
1658777700000|2022-07-25 19:35:00|8592|8591|8593|8592|8593|8593|8591|8590|47255
1658778000000|2022-07-25 19:40:00|8594|8593|8593|8592|8594|8593|8593|8592|36010
1658778300000|2022-07-25 19:45:00|8594|8593|8593|8592|8594|8593|8593|8592|104689
1658778600000|2022-07-25 19:50:00|8594|8593|8593|8592|8594|8593|8593|8592|190734
1658778900000|2022-07-25 19:55:00|8594|8593|8608|8600|8616|8615|8593|8592|332165
1658842200000|2022-07-26 13:30:00|8583|8573|8576|8573|8584|8580|8574|8563|219213
1658842500000|2022-07-26 13:35:00|8577|8574|8577|8576|8578|8577|8572|8570|124631
1658842800000|2022-07-26 13:40:00|8578|8577|8567|8566|8579|8578|8566|8565|117338
1658843100000|2022-07-26 13:45:00|8568|8567|8564|8563|8570|8569|8561|8560|153689
1658843400000|2022-07-26 13:50:00|8563|8562|8561|8560|8564|8563|8558|8557|19397
1658843700000|2022-07-26 13:55:00|8562|8561|8559|8558|8564|8562|8557|8556|77463
1658844000000|2022-07-26 14:00:00|8560|8559|8554|8553|8566|8565|8553|8552|50348
1658844300000|2022-07-26 14:05:00|8555|8554|8551|8550|8557|8556|8549|8548|159169
1658844600000|2022-07-26 14:10:00|8552|8551|8551|8550|8556|8555|8550|8548|173222
1658844900000|2022-07-26 14:15:00|8552|8551|8542|8541|8555|8553|8541|8540|174547
1658845200000|2022-07-26 14:20:00|8543|8542|8546|8545|8546|8545|8540|8539|115901
1658845500000|2022-07-26 14:25:00|8547|8546|8546|8545|8548|8547|8544|8543|56483
1658845800000|2022-07-26 14:30:00|8545|8544|8546|8545|8547|8546|8540|8539|23947
1658846100000|2022-07-26 14:35:00|8545|8544|8546|8545|8548|8547|8543|8542|55531
1658846400000|2022-07-26 14:40:00|8545|8544|8543|8542|8546|8545|8543|8542|113732
1658846700000|2022-07-26 14:45:00|8542|8541|8544|8543|8546|8545|8539|8538|74628
1658847000000|2022-07-26 14:50:00|8545|8544|8547|8546|8547|8546|8543|8542|27941
1658847300000|2022-07-26 14:55:00|8546|8545|8545|8544|8547|8546|8544|8543|21807
1658847600000|2022-07-26 15:00:00|8546|8545|8548|8547|8551|8550|8546|8545|69135
1658847900000|2022-07-26 15:05:00|8547|8546|8551|8550|8552|8551|8547|8546|31871
1658848200000|2022-07-26 15:10:00|8550|8549|8552|8551|8552|8551|8547|8546|65621
1658848500000|2022-07-26 15:15:00|8553|8552|8553|8552|8553|8552|8552|8551|29383
1658848800000|2022-07-26 15:20:00|8552|8551|8549|8548|8552|8551|8549|8548|69159
1658849100000|2022-07-26 15:25:00|8548|8546|8544|8543|8549|8548|8542|8541|28946
1658849400000|2022-07-26 15:30:00|8543|8542|8545|8544|8545|8544|8538|8537|291522
1658849700000|2022-07-26 15:35:00|8544|8543|8537|8536|8547|8546|8536|8535|154338
1658850000000|2022-07-26 15:40:00|8536|8535|8537|8536|8538|8537|8536|8535|44653
1658850300000|2022-07-26 15:45:00|8536|8535|8538|8537|8538|8537|8534|8533|50164
1658850600000|2022-07-26 15:50:00|8537|8536|8536|8535|8537|8537|8533|8532|110123
1658850900000|2022-07-26 15:55:00|8535|8534|8534|8533|8535|8535|8534|8533|28153
1658851200000|2022-07-26 16:00:00|8533|8532|8533|8532|8535|8534|8532|8531|41904
1658851500000|2022-07-26 16:05:00|8532|8531|8531|8530|8532|8531|8530|8529|10477
1658851800000|2022-07-26 16:10:00|8532|8531|8536|8535|8536|8535|8532|8531|85440
1658852100000|2022-07-26 16:15:00|8537|8536|8541|8540|8541|8540|8537|8536|21960
1658852400000|2022-07-26 16:20:00|8540|8539|8540|8539|8540|8539|8538|8537|51631
1658852700000|2022-07-26 16:25:00|8541|8540|8542|8541|8542|8541|8540|8539|27135
1658853000000|2022-07-26 16:30:00|8541|8540|8542|8541|8542|8541|8539|8538|31003
1658853300000|2022-07-26 16:35:00|8541|8540|8539|8538|8541|8540|8538|8537|11206
1658853600000|2022-07-26 16:40:00|8540|8539|8540|8539|8542|8541|8538|8537|37933
1658853900000|2022-07-26 16:45:00|8539|8538|8536|8534|8541|8540|8535|8534|141336
1658854200000|2022-07-26 16:50:00|8535|8533|8534|8533|8539|8538|8534|8532|140026
1658854500000|2022-07-26 16:55:00|8535|8534|8534|8533|8536|8535|8532|8531|25166
1658854800000|2022-07-26 17:00:00|8533|8532|8531|8530|8536|8535|8530|8529|171602
1658855100000|2022-07-26 17:05:00|8530|8529|8527|8526|8531|8530|8524|8523|40879
1658855400000|2022-07-26 17:10:00|8529|8527|8526|8525|8531|8530|8525|8524|15696
1658855700000|2022-07-26 17:15:00|8527|8526|8530|8529|8532|8531|8527|8526|67225
1658856000000|2022-07-26 17:20:00|8529|8528|8528|8527|8531|8530|8527|8526|12716
1658856300000|2022-07-26 17:25:00|8527|8526|8531|8530|8531|8530|8527|8526|47785
1658856600000|2022-07-26 17:30:00|8532|8531|8530|8529|8533|8532|8527|8526|68560
1658856900000|2022-07-26 17:35:00|8531|8530|8529|8528|8531|8530|8529|8528|25230
1658857200000|2022-07-26 17:40:00|8528|8527|8528|8527|8529|8528|8526|8525|44587
1658857500000|2022-07-26 17:45:00|8529|8528|8530|8529|8532|8531|8529|8528|20516
1658857800000|2022-07-26 17:50:00|8529|8528|8531|8530|8532|8531|8528|8527|14799
1658858100000|2022-07-26 17:55:00|8532|8529|8534|8533|8534|8533|8532|8529|14323
1658858400000|2022-07-26 18:00:00|8535|8534|8539|8538|8539|8538|8533|8532|79190
1658858700000|2022-07-26 18:05:00|8538|8539|8533|8532|8540|8539|8533|8532|38049
1658859000000|2022-07-26 18:10:00|8534|8533|8535|8534|8536|8535|8534|8533|9484
1658859300000|2022-07-26 18:15:00|8534|8533|8534|8532|8535|8534|8532|8531|18022
1658859600000|2022-07-26 18:20:00|8533|8533|8535|8534|8536|8535|8533|8532|15159
1658859900000|2022-07-26 18:25:00|8536|8535|8533|8532|8536|8535|8533|8532|1309271
1658860200000|2022-07-26 18:30:00|8532|8531|8534|8532|8534|8533|8529|8528|15678
1658860500000|2022-07-26 18:35:00|8535|8533|8532|8531|8535|8534|8531|8529|7542
1658860800000|2022-07-26 18:40:00|8533|8532|8526|8525|8533|8532|8523|8522|106876
1658861100000|2022-07-26 18:45:00|8525|8524|8527|8526|8529|8528|8525|8524|21107
1658861400000|2022-07-26 18:50:00|8528|8527|8528|8527|8530|8529|8526|8525|29052
1658861700000|2022-07-26 18:55:00|8527|8526|8525|8524|8527|8526|8525|8524|45442
1658862000000|2022-07-26 19:00:00|8524|8523|8523|8522|8525|8524|8522|8521|32054
1658862300000|2022-07-26 19:05:00|8522|8521|8521|8520|8523|8522|8521|8520|23757
1658862600000|2022-07-26 19:10:00|8520|8519|8524|8523|8524|8523|8520|8519|28863
1658862900000|2022-07-26 19:15:00|||||||||25696
1658863200000|2022-07-26 19:20:00|8523|8522|8518|8517|8523|8522|8517|8516|114424
1658863500000|2022-07-26 19:25:00|8517|8516|8519|8518|8519|8518|8516|8515|32100
1658863800000|2022-07-26 19:30:00|8520|8519|8523|8522|8523|8522|8520|8519|55581
1658864100000|2022-07-26 19:35:00|8524|8523|8525|8524|8525|8524|8524|8523|26986
1658864400000|2022-07-26 19:40:00|8526|8525|8524|8523|8526|8525|8524|8523|44968
1658864700000|2022-07-26 19:45:00|8523|8522|8520|8519|8523|8522|8520|8519|51643
1658865000000|2022-07-26 19:50:00|8521|8520|8527|8526|8528|8527|8521|8520|158447
1658865300000|2022-07-26 19:55:00|8528|8527|8528|8527|8530|8529|8523|8522|218142
1658928600000|2022-07-27 13:30:00|8540|8531|8538|8536|8553|8543|8536|8527|138273
1658928900000|2022-07-27 13:35:00|8537|8537|8542|8541|8542|8541|8533|8531|41403
1658929200000|2022-07-27 13:40:00|8541|8540|8542|8541|8546|8544|8540|8539|46110
1658929500000|2022-07-27 13:45:00|8543|8542|8544|8543|8547|8545|8541|8540|36291
1658929800000|2022-07-27 13:50:00|8545|8544|8549|8547|8550|8549|8545|8544|60962
1658930100000|2022-07-27 13:55:00|8548|8548|8544|8542|8550|8549|8542|8541|129332
1658930400000|2022-07-27 14:00:00|8545|8543|8546|8545|8548|8547|8543|8542|51224
1658930700000|2022-07-27 14:05:00|8547|8546|8546|8544|8548|8547|8543|8542|16037
1658931000000|2022-07-27 14:10:00|8547|8545|8552|8550|8552|8551|8547|8545|31682
1658931300000|2022-07-27 14:15:00|8553|8551|8551|8550|8555|8554|8551|8550|30648
1658931600000|2022-07-27 14:20:00|8550|8551|8552|8551|8555|8554|8550|8550|24838
1658931900000|2022-07-27 14:25:00|8551|8550|8551|8550|8553|8551|8551|8550|23545
1658932200000|2022-07-27 14:30:00|8552|8551|8551|8550|8554|8553|8551|8550|98436
1658932500000|2022-07-27 14:35:00|8552|8551|8559|8558|8562|8560|8552|8551|30166
1658932800000|2022-07-27 14:40:00|8558|8557|8560|8558|8560|8558|8556|8555|23983
1658933100000|2022-07-27 14:45:00|8559|8559|8559|8558|8561|8560|8558|8557|12956
1658933400000|2022-07-27 14:50:00|8560|8559|8561|8560|8561|8560|8558|8557|58412
1658933700000|2022-07-27 14:55:00|8560|8559|8561|8560|8562|8561|8559|8558|10237
1658934000000|2022-07-27 15:00:00|8562|8561|8568|8567|8569|8568|8561|8560|59630
1658934300000|2022-07-27 15:05:00|8569|8568|8570|8569|8571|8570|8569|8568|47826
1658934600000|2022-07-27 15:10:00|8571|8570|8572|8571|8572|8571|8569|8568|12828
1658934900000|2022-07-27 15:15:00|8573|8572|8575|8574|8575|8574|8573|8572|28743
1658935200000|2022-07-27 15:20:00|8574|8573|8568|8567|8574|8573|8568|8567|11998
1658935500000|2022-07-27 15:25:00|8567|8568|8568|8567|8569|8568|8567|8566|80190
1658935800000|2022-07-27 15:30:00|8567|8566|8567|8566|8568|8567|8566|8565|7742
1658936100000|2022-07-27 15:35:00|8568|8567|8565|8564|8568|8567|8565|8564|16300
1658936400000|2022-07-27 15:40:00|8564|8563|8559|8558|8566|8565|8559|8558|40805
1658936700000|2022-07-27 15:45:00|8560|8559|8563|8562|8564|8563|8560|8559|14335
1658937000000|2022-07-27 15:50:00|8564|8563|8566|8565|8568|8567|8564|8563|69465
1658937300000|2022-07-27 15:55:00|8567|8566|8566|8565|8567|8566|8566|8565|14315
1658937600000|2022-07-27 16:00:00|8567|8566|8571|8570|8571|8570|8565|8564|59895
1658937900000|2022-07-27 16:05:00|8572|8571|8575|8574|8575|8574|8571|8570|14911
1658938200000|2022-07-27 16:10:00|8574|8573|8573|8572|8574|8573|8572|8571|8881
1658938500000|2022-07-27 16:15:00|8574|8573|8575|8574|8576|8575|8574|8573|8415
1658938800000|2022-07-27 16:20:00|8574|8573|8573|8572|8574|8573|8573|8572|5575
1658939100000|2022-07-27 16:25:00|8574|8573|8573|8572|8575|8574|8573|8572|11066
1658939400000|2022-07-27 16:30:00|8572|8571|8575|8574|8576|8575|8572|8571|8077
1658939700000|2022-07-27 16:35:00|8574|8573|8578|8577|8578|8577|8574|8573|6688
1658940000000|2022-07-27 16:40:00|8579|8578|8578|8577|8579|8578|8578|8577|5882
1658940300000|2022-07-27 16:45:00|8579|8578|8580|8579|8582|8581|8579|8577|9222
1658940600000|2022-07-27 16:50:00|8579|8578|8578|8577|8579|8578|8578|8577|28351
1658940900000|2022-07-27 16:55:00|8577|8576|8575|8574|8577|8576|8575|8574|11587
1658941200000|2022-07-27 17:00:00|8576|8575|8577|8576|8577|8576|8575|8574|18353
1658941500000|2022-07-27 17:05:00|||||||||4987
1658941800000|2022-07-27 17:10:00|8576|8575|8576|8575|8577|8576|8575|8574|16458
1658942100000|2022-07-27 17:15:00|8575|8574|8575|8574|8575|8574|8575|8574|11031
1658942400000|2022-07-27 17:20:00|8576|8575|8572|8571|8576|8575|8572|8571|14540
1658942700000|2022-07-27 17:25:00|8571|8570|8568|8567|8573|8572|8567|8566|36791
1658943000000|2022-07-27 17:30:00|8567|8566|8565|8564|8568|8567|8564|8563|20330
1658943300000|2022-07-27 17:35:00|8566|8565|8571|8570|8571|8570|8566|8564|60679
1658943600000|2022-07-27 17:40:00|8572|8571|8574|8573|8575|8574|8570|8569|72775
1658943900000|2022-07-27 17:45:00|8575|8574|8576|8575|8576|8575|8573|8572|28235
1658944200000|2022-07-27 17:50:00|8575|8574|8577|8576|8577|8576|8574|8573|7614
1658944500000|2022-07-27 17:55:00|8578|8577|8593|8568|8594|8582|8577|8565|7044
1658944800000|2022-07-27 18:00:00|8592|8576|8587|8583|8596|8590|8578|8565|17339
1658945100000|2022-07-27 18:05:00|8586|8584|8576|8572|8586|8584|8572|8565|41668
1658945400000|2022-07-27 18:10:00|8575|8574|8583|8582|8586|8585|8574|8573|38268
1658945700000|2022-07-27 18:15:00|8582|8581|8587|8586|8589|8588|8582|8581|75192
1658946000000|2022-07-27 18:20:00|8588|8587|8588|8587|8590|8589|8584|8583|26056
1658946300000|2022-07-27 18:25:00|8587|8586|8594|8593|8594|8593|8586|8585|11361
1658946600000|2022-07-27 18:30:00|8593|8592|8573|8571|8595|8594|8566|8564|42827
1658946900000|2022-07-27 18:35:00|8572|8570|8596|8595|8602|8601|8567|8566|57738
1658947200000|2022-07-27 18:40:00|8597|8596|8625|8624|8630|8629|8597|8596|95700
1658947500000|2022-07-27 18:45:00|8626|8625|8645|8644|8647|8646|8624|8623|169128
1658947800000|2022-07-27 18:50:00|8646|8645|8644|8642|8652|8651|8629|8628|130111
1658948100000|2022-07-27 18:55:00|8645|8643|8651|8650|8652|8651|8644|8643|118669
1658948400000|2022-07-27 19:00:00|8652|8651|8652|8651|8655|8654|8646|8645|281449
1658948700000|2022-07-27 19:05:00|8651|8650|8643|8642|8652|8651|8642|8641|100731
1658949000000|2022-07-27 19:10:00|8642|8641|8641|8638|8647|8645|8638|8637|41911
1658949300000|2022-07-27 19:15:00|8642|8639|8639|8638|8645|8643|8633|8632|24084
1658949600000|2022-07-27 19:20:00|8640|8639|8647|8646|8647|8646|8637|8636|17816
1658949900000|2022-07-27 19:25:00|8648|8647|8657|8655|8658|8656|8643|8642|268421
1658950200000|2022-07-27 19:30:00|8656|8656|8658|8657|8658|8657|8654|8653|134852
1658950500000|2022-07-27 19:35:00|8659|8658|8659|8658|8659|8658|8652|8651|137526
1658950800000|2022-07-27 19:40:00|8660|8659|8661|8660|8670|8669|8655|8654|112412
1658951100000|2022-07-27 19:45:00|8660|8659|8654|8653|8661|8660|8653|8652|121345
1658951400000|2022-07-27 19:50:00|8655|8654|8660|8659|8660|8659|8650|8649|142470
1658951700000|2022-07-27 19:55:00|8659|8658|8658|8657|8665|8664|8655|8654|367702
1659015000000|2022-07-28 13:30:00|8693|8683|8735|8729|8735|8732|8693|8683|238388
1659015300000|2022-07-28 13:35:00|8734|8728|8735|8733|8751|8749|8732|8728|131943
1659015600000|2022-07-28 13:40:00|8736|8734|8729|8728|8739|8737|8726|8724|103882
1659015900000|2022-07-28 13:45:00|8728|8727|8724|8722|8728|8727|8715|8714|315440
1659016200000|2022-07-28 13:50:00|8723|8723|8715|8714|8724|8723|8710|8709|179385
1659016500000|2022-07-28 13:55:00|8716|8715|8719|8717|8722|8720|8713|8712|72142
1659016800000|2022-07-28 14:00:00|8718|8716|8724|8723|8727|8726|8717|8716|60763
1659017100000|2022-07-28 14:05:00|8725|8724|8725|8724|8730|8728|8719|8718|266963
1659017400000|2022-07-28 14:10:00|8726|8725|8724|8722|8726|8725|8717|8716|75860
1659017700000|2022-07-28 14:15:00|8723|8723|8726|8725|8728|8727|8719|8718|55585
1659018000000|2022-07-28 14:20:00|8727|8726|8724|8723|8727|8726|8719|8718|24035
1659018300000|2022-07-28 14:25:00|8725|8724|8721|8720|8725|8724|8716|8715|58413
1659018600000|2022-07-28 14:30:00|8722|8719|8717|8715|8723|8722|8715|8713|8428
1659018900000|2022-07-28 14:35:00|8716|8716|8719|8718|8724|8723|8716|8715|20356
1659019200000|2022-07-28 14:40:00|8718|8717|8710|8709|8718|8718|8710|8708|54601
1659019500000|2022-07-28 14:45:00|8709|8708|8719|8718|8721|8720|8706|8705|22701
1659019800000|2022-07-28 14:50:00|8718|8717|8715|8714|8721|8720|8714|8713|10571
1659020100000|2022-07-28 14:55:00|8716|8715|8716|8715|8719|8718|8714|8713|24247
1659020400000|2022-07-28 15:00:00|8715|8714|8716|8715|8717|8716|8713|8712|34241
1659020700000|2022-07-28 15:05:00|8715|8714|8713|8712|8715|8715|8711|8710|36908
1659021000000|2022-07-28 15:10:00|8714|8713|8712|8711|8715|8714|8709|8708|134857
1659021300000|2022-07-28 15:15:00|8711|8710|8713|8712|8714|8713|8711|8710|12697
1659021600000|2022-07-28 15:20:00|8712|8711|8720|8719|8722|8721|8711|8710|16943
1659021900000|2022-07-28 15:25:00|8721|8720|8727|8726|8728|8727|8721|8720|85739
1659022200000|2022-07-28 15:30:00|8728|8727|8722|8721|8728|8727|8721|8720|74012
1659022500000|2022-07-28 15:35:00|8723|8722|8718|8717|8724|8723|8718|8717|61693
1659022800000|2022-07-28 15:40:00|8719|8718|8727|8726|8727|8726|8718|8717|29476
1659023100000|2022-07-28 15:45:00|8728|8727|8726|8725|8730|8729|8724|8723|85862
1659023400000|2022-07-28 15:50:00|8727|8726|8717|8716|8727|8726|8716|8715|12144
1659023700000|2022-07-28 15:55:00|8716|8715|8718|8717|8721|8720|8713|8712|28180
1659024000000|2022-07-28 16:00:00|8719|8718|8721|8720|8722|8721|8718|8717|34164
1659024300000|2022-07-28 16:05:00|8722|8721|8722|8721|8725|8724|8718|8717|61677
1659024600000|2022-07-28 16:10:00|8724|8722|8719|8718|8725|8723|8719|8717|26633
1659024900000|2022-07-28 16:15:00|8720|8719|8722|8720|8724|8723|8720|8719|22739
1659025200000|2022-07-28 16:20:00|8721|8721|8725|8724|8726|8725|8719|8718|27049
1659025500000|2022-07-28 16:25:00|8724|8723|8720|8719|8724|8723|8719|8718|32123
1659025800000|2022-07-28 16:30:00|8723|8720|8729|8728|8733|8731|8723|8720|614526
1659026100000|2022-07-28 16:35:00|8730|8729|8728|8727|8734|8733|8726|8725|19330
1659026400000|2022-07-28 16:40:00|8727|8726|8722|8721|8728|8727|8722|8721|11370
1659026700000|2022-07-28 16:45:00|8723|8722|8724|8723|8724|8723|8719|8718|14527
1659027000000|2022-07-28 16:50:00|8723|8722|8725|8724|8726|8725|8721|8720|111231
1659027300000|2022-07-28 16:55:00|8726|8725|8728|8727|8728|8727|8725|8724|14934
1659027600000|2022-07-28 17:00:00|8729|8728|8729|8728|8736|8734|8729|8728|46957
1659027900000|2022-07-28 17:05:00|8728|8727|8732|8731|8733|8732|8727|8725|9364
1659028200000|2022-07-28 17:10:00|8731|8730|8733|8732|8734|8733|8730|8729|26401
1659028500000|2022-07-28 17:15:00|8734|8733|8740|8739|8740|8739|8734|8733|339465
1659028800000|2022-07-28 17:20:00|8741|8740|8741|8740|8745|8744|8741|8739|20152
1659029100000|2022-07-28 17:25:00|8742|8741|8743|8742|8744|8743|8741|8740|17095
1659029400000|2022-07-28 17:30:00|8744|8743|8742|8741|8745|8744|8742|8741|30251
1659029700000|2022-07-28 17:35:00|8743|8742|8740|8739|8743|8742|8739|8737|24575
1659030000000|2022-07-28 17:40:00|8741|8740|8749|8748|8750|8749|8741|8740|40599
1659030300000|2022-07-28 17:45:00|8750|8749|8761|8760|8764|8762|8749|8749|81684
1659030600000|2022-07-28 17:50:00|8760|8759|8764|8763|8765|8764|8754|8753|574519
1659030900000|2022-07-28 17:55:00|8763|8762|8763|8762|8765|8764|8763|8762|13181
1659031200000|2022-07-28 18:00:00|8762|8761|8760|8759|8762|8761|8760|8759|32651
1659031500000|2022-07-28 18:05:00|8761|8760|8760|8759|8762|8761|8759|8758|14226
1659031800000|2022-07-28 18:10:00|8761|8760|8760|8759|8761|8760|8758|8757|46856
1659032100000|2022-07-28 18:15:00|8761|8760|8761|8760|8762|8761|8761|8760|17539
1659032400000|2022-07-28 18:20:00|8760|8759|8757|8756|8760|8759|8756|8756|25464
1659032700000|2022-07-28 18:25:00|8758|8757|8756|8755|8760|8759|8756|8755|28228
1659033000000|2022-07-28 18:30:00|8755|8754|8757|8756|8757|8756|8754|8753|19694
1659033300000|2022-07-28 18:35:00|8758|8757|8760|8759|8760|8759|8757|8756|23742
1659033600000|2022-07-28 18:40:00|8761|8760|8760|8759|8762|8761|8759|8758|20804
1659033900000|2022-07-28 18:45:00|8761|8760|8759|8758|8763|8762|8758|8757|16102
1659034200000|2022-07-28 18:50:00|8760|8759|8766|8765|8767|8766|8757|8756|59742
1659034500000|2022-07-28 18:55:00|8767|8766|8770|8769|8770|8769|8764|8763|42304
1659034800000|2022-07-28 19:00:00|8771|8770|8773|8772|8774|8773|8770|8769|46210
1659035100000|2022-07-28 19:05:00|8772|8771|8772|8771|8775|8774|8770|8769|41080
1659035400000|2022-07-28 19:10:00|8773|8772|8765|8764|8774|8773|8765|8764|44061
1659035700000|2022-07-28 19:15:00|8766|8765|8771|8770|8771|8770|8766|8765|39333
1659036000000|2022-07-28 19:20:00|8772|8771|8770|8769|8773|8772|8770|8769|19200
1659036300000|2022-07-28 19:25:00|8771|8770|8775|8774|8775|8774|8771|8770|12560
1659036600000|2022-07-28 19:30:00|8774|8773|8774|8773|8774|8774|8773|8772|29452
1659036900000|2022-07-28 19:35:00|8773|8772|8770|8769|8773|8772|8770|8769|34119
1659037200000|2022-07-28 19:40:00|8771|8770|8768|8767|8774|8773|8766|8765|63502
1659037500000|2022-07-28 19:45:00|8769|8768|8772|8771|8773|8772|8768|8767|36023
1659037800000|2022-07-28 19:50:00|8771|8770|8780|8779|8781|8780|8771|8768|118269
1659038100000|2022-07-28 19:55:00|8779|8778|8769|8768|8780|8779|8769|8768|266899
1659015000000|2022-07-28 13:30:00|8693|8683|8735|8729|8735|8732|8693|8683|238388
1659015300000|2022-07-28 13:35:00|8734|8728|8735|8733|8751|8749|8732|8728|131943
1659015600000|2022-07-28 13:40:00|8736|8734|8729|8728|8739|8737|8726|8724|103882
1659015900000|2022-07-28 13:45:00|8728|8727|8724|8722|8728|8727|8715|8714|315440
1659016200000|2022-07-28 13:50:00|8723|8723|8715|8714|8724|8723|8710|8709|179385
1659016500000|2022-07-28 13:55:00|8716|8715|8719|8717|8722|8720|8713|8712|72142
1659016800000|2022-07-28 14:00:00|8718|8716|8724|8723|8727|8726|8717|8716|60763
1659017100000|2022-07-28 14:05:00|8725|8724|8725|8724|8730|8728|8719|8718|266963
1659017400000|2022-07-28 14:10:00|8726|8725|8724|8722|8726|8725|8717|8716|75860
1659017700000|2022-07-28 14:15:00|8723|8723|8726|8725|8728|8727|8719|8718|55585
1659018000000|2022-07-28 14:20:00|8727|8726|8724|8723|8727|8726|8719|8718|24035
1659018300000|2022-07-28 14:25:00|8725|8724|8721|8720|8725|8724|8716|8715|58413
1659018600000|2022-07-28 14:30:00|8722|8719|8717|8715|8723|8722|8715|8713|8428
1659018900000|2022-07-28 14:35:00|8716|8716|8719|8718|8724|8723|8716|8715|20356
1659019200000|2022-07-28 14:40:00|8718|8717|8710|8709|8718|8718|8710|8708|54601
1659019500000|2022-07-28 14:45:00|8709|8708|8719|8718|8721|8720|8706|8705|22701
1659019800000|2022-07-28 14:50:00|8718|8717|8715|8714|8721|8720|8714|8713|10571
1659020100000|2022-07-28 14:55:00|8716|8715|8716|8715|8719|8718|8714|8713|24247
1659020400000|2022-07-28 15:00:00|8715|8714|8716|8715|8717|8716|8713|8712|34241
1659020700000|2022-07-28 15:05:00|8715|8714|8713|8712|8715|8715|8711|8710|36908
1659021000000|2022-07-28 15:10:00|8714|8713|8712|8711|8715|8714|8709|8708|134857
1659021300000|2022-07-28 15:15:00|8711|8710|8713|8712|8714|8713|8711|8710|12697
1659021600000|2022-07-28 15:20:00|8712|8711|8720|8719|8722|8721|8711|8710|16943
1659021900000|2022-07-28 15:25:00|8721|8720|8727|8726|8728|8727|8721|8720|85739
1659022200000|2022-07-28 15:30:00|8728|8727|8722|8721|8728|8727|8721|8720|74012
1659022500000|2022-07-28 15:35:00|8723|8722|8718|8717|8724|8723|8718|8717|61693
1659022800000|2022-07-28 15:40:00|8719|8718|8727|8726|8727|8726|8718|8717|29476
1659023100000|2022-07-28 15:45:00|8728|8727|8726|8725|8730|8729|8724|8723|85862
1659023400000|2022-07-28 15:50:00|8727|8726|8717|8716|8727|8726|8716|8715|12144
1659023700000|2022-07-28 15:55:00|8716|8715|8718|8717|8721|8720|8713|8712|28180
1659024000000|2022-07-28 16:00:00|8719|8718|8721|8720|8722|8721|8718|8717|34164
1659024300000|2022-07-28 16:05:00|8722|8721|8722|8721|8725|8724|8718|8717|61677
1659024600000|2022-07-28 16:10:00|8724|8722|8719|8718|8725|8723|8719|8717|26633
1659024900000|2022-07-28 16:15:00|8720|8719|8722|8720|8724|8723|8720|8719|22739
1659025200000|2022-07-28 16:20:00|8721|8721|8725|8724|8726|8725|8719|8718|27049
1659025500000|2022-07-28 16:25:00|8724|8723|8720|8719|8724|8723|8719|8718|32123
1659025800000|2022-07-28 16:30:00|8723|8720|8729|8728|8733|8731|8723|8720|614526
1659026100000|2022-07-28 16:35:00|8730|8729|8728|8727|8734|8733|8726|8725|19330
1659026400000|2022-07-28 16:40:00|8727|8726|8722|8721|8728|8727|8722|8721|11370
1659026700000|2022-07-28 16:45:00|8723|8722|8724|8723|8724|8723|8719|8718|14527
1659027000000|2022-07-28 16:50:00|8723|8722|8725|8724|8726|8725|8721|8720|111231
1659027300000|2022-07-28 16:55:00|8726|8725|8728|8727|8728|8727|8725|8724|14934
1659027600000|2022-07-28 17:00:00|8729|8728|8729|8728|8736|8734|8729|8728|46957
1659027900000|2022-07-28 17:05:00|8728|8727|8732|8731|8733|8732|8727|8725|9364
1659028200000|2022-07-28 17:10:00|8731|8730|8733|8732|8734|8733|8730|8729|26401
1659028500000|2022-07-28 17:15:00|8734|8733|8740|8739|8740|8739|8734|8733|339465
1659028800000|2022-07-28 17:20:00|8741|8740|8741|8740|8745|8744|8741|8739|20152
1659029100000|2022-07-28 17:25:00|8742|8741|8743|8742|8744|8743|8741|8740|17095
1659029400000|2022-07-28 17:30:00|8744|8743|8742|8741|8745|8744|8742|8741|30251
1659029700000|2022-07-28 17:35:00|8743|8742|8740|8739|8743|8742|8739|8737|24575
1659030000000|2022-07-28 17:40:00|8741|8740|8749|8748|8750|8749|8741|8740|40599
1659030300000|2022-07-28 17:45:00|8750|8749|8761|8760|8764|8762|8749|8749|81684
1659030600000|2022-07-28 17:50:00|8760|8759|8764|8763|8765|8764|8754|8753|574519
1659030900000|2022-07-28 17:55:00|8763|8762|8763|8762|8765|8764|8763|8762|13181
1659031200000|2022-07-28 18:00:00|8762|8761|8760|8759|8762|8761|8760|8759|32651
1659031500000|2022-07-28 18:05:00|8761|8760|8760|8759|8762|8761|8759|8758|14226
1659031800000|2022-07-28 18:10:00|8761|8760|8760|8759|8761|8760|8758|8757|46856
1659032100000|2022-07-28 18:15:00|8761|8760|8761|8760|8762|8761|8761|8760|17539
1659032400000|2022-07-28 18:20:00|8760|8759|8757|8756|8760|8759|8756|8756|25464
1659032700000|2022-07-28 18:25:00|8758|8757|8756|8755|8760|8759|8756|8755|28228
1659033000000|2022-07-28 18:30:00|8755|8754|8757|8756|8757|8756|8754|8753|19694
1659033300000|2022-07-28 18:35:00|8758|8757|8760|8759|8760|8759|8757|8756|23742
1659033600000|2022-07-28 18:40:00|8761|8760|8760|8759|8762|8761|8759|8758|20804
1659033900000|2022-07-28 18:45:00|8761|8760|8759|8758|8763|8762|8758|8757|16102
1659034200000|2022-07-28 18:50:00|8760|8759|8766|8765|8767|8766|8757|8756|59742
1659034500000|2022-07-28 18:55:00|8767|8766|8770|8769|8770|8769|8764|8763|42304
1659034800000|2022-07-28 19:00:00|8771|8770|8773|8772|8774|8773|8770|8769|46210
1659035100000|2022-07-28 19:05:00|8772|8771|8772|8771|8775|8774|8770|8769|41080
1659035400000|2022-07-28 19:10:00|8773|8772|8765|8764|8774|8773|8765|8764|44061
1659035700000|2022-07-28 19:15:00|8766|8765|8771|8770|8771|8770|8766|8765|39333
1659036000000|2022-07-28 19:20:00|8772|8771|8770|8769|8773|8772|8770|8769|19200
1659036300000|2022-07-28 19:25:00|8771|8770|8775|8774|8775|8774|8771|8770|12560
1659036600000|2022-07-28 19:30:00|8774|8773|8774|8773|8774|8774|8773|8772|29452
1659036900000|2022-07-28 19:35:00|8773|8772|8770|8769|8773|8772|8770|8769|34119
1659037200000|2022-07-28 19:40:00|8771|8770|8768|8767|8774|8773|8766|8765|63502
1659037500000|2022-07-28 19:45:00|8769|8768|8772|8771|8773|8772|8768|8767|36023
1659037800000|2022-07-28 19:50:00|8771|8770|8780|8779|8781|8780|8771|8768|118269
1659038100000|2022-07-28 19:55:00|8779|8778|8769|8768|8780|8779|8769|8768|266899
1659101400000|2022-07-29 13:30:00|8781|8771|8781|8778|8790|8786|8773|8761|117297
1659101700000|2022-07-29 13:35:00|8780|8779|8776|8775|8780|8779|8772|8771|53859
1659102000000|2022-07-29 13:40:00|8777|8776|8777|8776|8786|8783|8777|8776|47697
1659102300000|2022-07-29 13:45:00|8776|8775|8772|8771|8783|8778|8770|8769|33343
1659102600000|2022-07-29 13:50:00|8773|8772|8784|8783|8785|8784|8773|8772|166713
1659102900000|2022-07-29 13:55:00|8783|8782|8790|8788|8795|8790|8782|8780|173038
1659103200000|2022-07-29 14:00:00|8789|8783|8793|8792|8798|8797|8787|8778|74153
1659103500000|2022-07-29 14:05:00|8794|8793|8789|8788|8797|8796|8784|8783|71324
1659103800000|2022-07-29 14:10:00|8790|8789|8795|8794|8797|8796|8786|8785|89242
1659104100000|2022-07-29 14:15:00|8796|8795|8791|8790|8800|8799|8789|8788|44156
1659104400000|2022-07-29 14:20:00|8792|8791|8798|8797|8798|8797|8791|8790|82818
1659104700000|2022-07-29 14:25:00|8799|8798|8803|8802|8805|8804|8799|8798|60249
1659105000000|2022-07-29 14:30:00|8802|8801|8803|8802|8803|8802|8797|8796|48737
1659105300000|2022-07-29 14:35:00|8802|8801|8803|8802|8803|8802|8799|8798|180187
1659105600000|2022-07-29 14:40:00|8804|8803|8804|8803|8805|8804|8800|8799|357362
1659105900000|2022-07-29 14:45:00|8803|8802|8804|8803|8809|8808|8800|8799|89265
1659106200000|2022-07-29 14:50:00|8805|8804|8804|8803|8807|8806|8804|8803|62403
1659106500000|2022-07-29 14:55:00|8803|8802|8804|8803|8806|8805|8802|8801|44719
1659106800000|2022-07-29 15:00:00|8803|8802|8808|8807|8809|8808|8803|8802|462638
1659107100000|2022-07-29 15:05:00|8807|8806|8811|8810|8812|8811|8806|8805|65595
1659107400000|2022-07-29 15:10:00|8810|8809|8810|8809|8812|8811|8808|8807|18576
1659107700000|2022-07-29 15:15:00|8811|8810|8810|8809|8812|8811|8808|8807|36269
1659108000000|2022-07-29 15:20:00|8811|8810|8811|8810|8813|8812|8810|8809|81479
1659108300000|2022-07-29 15:25:00|8812|8811|8810|8809|8812|8811|8808|8807|102082
1659108600000|2022-07-29 15:30:00|8811|8810|8812|8811|8815|8814|8807|8806|100035
1659108900000|2022-07-29 15:35:00|8813|8812|8813|8812|8813|8812|8811|8810|34673
1659109200000|2022-07-29 15:40:00|8812|8811|8815|8814|8817|8816|8809|8808|120301
1659109500000|2022-07-29 15:45:00|8816|8815|8814|8813|8817|8816|8814|8813|16483
1659109800000|2022-07-29 15:50:00|8815|8814|8816|8815|8818|8817|8814|8813|130290
1659110100000|2022-07-29 15:55:00|8815|8814|8815|8814|8816|8815|8814|8813|32735
1659110400000|2022-07-29 16:00:00|8816|8815|8815|8814|8818|8817|8815|8814|31918
1659110700000|2022-07-29 16:05:00|8814|8813|8814|8813|8816|8815|8813|8812|60675
1659111000000|2022-07-29 16:10:00|8815|8814|8813|8812|8816|8815|8813|8812|54454
1659111300000|2022-07-29 16:15:00|8814|8813|8816|8815|8818|8817|8814|8813|71846
1659111600000|2022-07-29 16:20:00|||||||||27160
1659111900000|2022-07-29 16:25:00|8815|8814|8815|8814|8816|8814|8815|8814|86164
1659112200000|2022-07-29 16:30:00|8814|8813|8813|8812|8814|8813|8813|8812|38242
1659112500000|2022-07-29 16:35:00|8814|8813|8815|8814|8815|8814|8814|8813|32965
1659112800000|2022-07-29 16:40:00|8814|8813|8814|8813|8814|8813|8814|8813|36989
1659113100000|2022-07-29 16:45:00|8815|8814|8816|8815|8817|8816|8815|8814|28046
1659113400000|2022-07-29 16:50:00|8815|8814|8816|8815|8816|8815|8815|8814|20883
1659113700000|2022-07-29 16:55:00|8815|8814|8815|8814|8817|8816|8815|8814|20884
1659114000000|2022-07-29 17:00:00|8814|8813|8812|8811|8814|8813|8812|8810|30781
1659114300000|2022-07-29 17:05:00|||||||||8986
1659114600000|2022-07-29 17:10:00|8811|8812|8813|8812|8813|8812|8811|8812|52160
1659114900000|2022-07-29 17:15:00|8814|8813|8815|8814|8815|8814|8814|8813|12932
1659115200000|2022-07-29 17:20:00|8816|8815|8816|8815|8816|8815|8815|8814|19499
1659115500000|2022-07-29 17:25:00|8815|8814|8815|8814|8815|8815|8815|8814|17634
1659115800000|2022-07-29 17:30:00|8816|8815|8816|8815|8816|8815|8816|8815|24829
1659116100000|2022-07-29 17:35:00|8817|8816|8817|8816|8817|8816|8817|8816|24662
1659116400000|2022-07-29 17:40:00|||||||||20826
1659116700000|2022-07-29 17:45:00|8816|8815|8816|8815|8816|8815|8815|8814|19154
1659117000000|2022-07-29 17:50:00|8817|8816|8818|8817|8818|8817|8817|8816|55687
1659117300000|2022-07-29 17:55:00|8817|8816|8816|8815|8817|8817|8816|8815|26460
1659117600000|2022-07-29 18:00:00|8815|8814|8815|8814|8815|8814|8815|8814|18140
1659117900000|2022-07-29 18:05:00|8816|8815|8816|8815|8816|8815|8816|8815|22006
1659118200000|2022-07-29 18:10:00|8815|8814|8815|8814|8815|8814|8815|8814|51712
1659118500000|2022-07-29 18:15:00|8816|8815|8817|8816|8817|8816|8816|8815|22498
1659118800000|2022-07-29 18:20:00|8818|8817|8821|8820|8822|8821|8818|8817|162982
1659119100000|2022-07-29 18:25:00|8822|8821|8825|8824|8825|8824|8822|8821|18032
1659119400000|2022-07-29 18:30:00|||||||||9030
1659119700000|2022-07-29 18:35:00|8826|8825|8830|8829|8830|8829|8826|8825|49635
1659120000000|2022-07-29 18:40:00|8829|8828|8828|8827|8830|8828|8828|8827|41403
1659120300000|2022-07-29 18:45:00|8829|8828|8830|8829|8832|8831|8828|8828|28403
1659120600000|2022-07-29 18:50:00|8829|8828|8827|8826|8829|8828|8824|8823|37945
1659120900000|2022-07-29 18:55:00|8826|8824|8826|8825|8827|8826|8822|8821|57142
1659121200000|2022-07-29 19:00:00|8825|8824|8828|8827|8828|8827|8822|8821|62282
1659121500000|2022-07-29 19:05:00|8827|8826|8828|8827|8830|8829|8826|8825|83919
1659121800000|2022-07-29 19:10:00|8829|8828|8831|8830|8831|8830|8827|8826|69473
1659122100000|2022-07-29 19:15:00|8830|8829|8832|8831|8832|8831|8830|8829|55422
1659122400000|2022-07-29 19:20:00|8833|8832|8834|8833|8834|8833|8832|8831|79355
1659122700000|2022-07-29 19:25:00|8833|8832|8829|8828|8835|8834|8828|8827|70688
1659123000000|2022-07-29 19:30:00|8828|8827|8826|8825|8829|8828|8825|8824|98187
1659123300000|2022-07-29 19:35:00|8825|8824|8817|8816|8825|8824|8816|8815|137998
1659123600000|2022-07-29 19:40:00|8816|8817|8816|8815|8820|8819|8814|8813|94958
1659123900000|2022-07-29 19:45:00|8817|8816|8820|8819|8820|8819|8817|8816|40881
1659124200000|2022-07-29 19:50:00|8823|8820|8818|8817|8823|8820|8814|8813|123051
1659124500000|2022-07-29 19:55:00|8817|8816|8815|8802|8818|8817|8804|8802|354933
1659360600000|2022-08-01 13:30:00|8768|8757|8762|8759|8773|8769|8754|8752|46689
1659360900000|2022-08-01 13:35:00|8764|8760|8758|8756|8767|8765|8748|8747|40953
1659361200000|2022-08-01 13:40:00|8757|8755|8768|8766|8771|8770|8753|8751|109892
1659361500000|2022-08-01 13:45:00|8767|8767|8781|8779|8783|8782|8765|8763|57508
1659361800000|2022-08-01 13:50:00|8782|8780|8791|8790|8792|8791|8778|8776|95188
1659362100000|2022-08-01 13:55:00|8792|8791|8796|8795|8796|8795|8790|8789|117691
1659362400000|2022-08-01 14:00:00|8795|8794|8788|8787|8800|8798|8785|8784|157840
1659362700000|2022-08-01 14:05:00|8789|8788|8796|8795|8796|8795|8789|8788|114227
1659363000000|2022-08-01 14:10:00|8797|8796|8801|8800|8805|8804|8796|8795|84902
1659363300000|2022-08-01 14:15:00|8802|8801|8798|8797|8804|8803|8797|8796|47568
1659363600000|2022-08-01 14:20:00|8799|8798|8799|8798|8800|8799|8798|8797|105208
1659363900000|2022-08-01 14:25:00|8798|8797|8799|8798|8800|8799|8797|8796|54888
1659364200000|2022-08-01 14:30:00|8800|8799|8799|8798|8800|8799|8797|8797|28741
1659364500000|2022-08-01 14:35:00|8800|8799|8807|8806|8808|8807|8800|8799|29526
1659364800000|2022-08-01 14:40:00|8808|8807|8812|8811|8813|8812|8808|8807|93359
1659365100000|2022-08-01 14:45:00|8813|8812|8817|8816|8821|8820|8813|8812|19395
1659365400000|2022-08-01 14:50:00|8818|8817|8822|8821|8826|8825|8817|8816|87781
1659365700000|2022-08-01 14:55:00|8821|8820|8822|8821|8822|8821|8817|8816|134396
1659366000000|2022-08-01 15:00:00|8823|8822|8822|8821|8825|8824|8819|8818|15142
1659366300000|2022-08-01 15:05:00|8821|8820|8819|8818|8821|8821|8818|8817|37939
1659366600000|2022-08-01 15:10:00|8820|8819|8825|8824|8825|8824|8817|8816|19404
1659366900000|2022-08-01 15:15:00|8824|8823|8817|8816|8825|8824|8817|8816|70990
1659367200000|2022-08-01 15:20:00|8818|8817|8819|8818|8821|8820|8818|8817|52241
1659367500000|2022-08-01 15:25:00|8818|8817|8820|8819|8823|8822|8817|8816|40105
1659367800000|2022-08-01 15:30:00|8821|8820|8820|8819|8821|8820|8817|8816|11606
1659368100000|2022-08-01 15:35:00|8821|8820|8818|8817|8821|8820|8816|8815|10166
1659368400000|2022-08-01 15:40:00|8819|8818|8818|8817|8820|8819|8817|8816|20218
1659368700000|2022-08-01 15:45:00|8817|8816|8817|8816|8820|8819|8816|8815|25629
1659369000000|2022-08-01 15:50:00|8818|8817|8817|8816|8820|8819|8817|8816|27791
1659369300000|2022-08-01 15:55:00|8818|8817|8815|8814|8818|8817|8815|8814|17182
1659369600000|2022-08-01 16:00:00|||||||||16759
1659369900000|2022-08-01 16:05:00|||||||||45612
1659370200000|2022-08-01 16:10:00|8814|8813|8813|8812|8814|8813|8808|8807|64828
1659370500000|2022-08-01 16:15:00|8812|8811|8809|8808|8813|8812|8808|8807|15386
1659370800000|2022-08-01 16:20:00|8808|8807|8813|8812|8815|8814|8808|8807|32832
1659371100000|2022-08-01 16:25:00|8812|8811|8811|8810|8812|8811|8810|8809|21206
1659371400000|2022-08-01 16:30:00|8810|8809|8812|8811|8812|8811|8808|8807|18156
1659371700000|2022-08-01 16:35:00|8813|8812|8811|8810|8814|8813|8809|8808|29163
1659372000000|2022-08-01 16:40:00|8810|8809|8810|8809|8811|8810|8809|8808|14375
1659372300000|2022-08-01 16:45:00|8811|8810|8812|8811|8815|8814|8811|8810|44993
1659372600000|2022-08-01 16:50:00|8811|8810|8815|8814|8816|8815|8810|8809|57535
1659372900000|2022-08-01 16:55:00|8816|8815|8818|8817|8818|8817|8815|8814|65786
1659373200000|2022-08-01 17:00:00|8819|8818|8814|8813|8819|8818|8813|8812|33909
1659373500000|2022-08-01 17:05:00|8813|8812|8815|8814|8817|8816|8811|8810|4924
1659373800000|2022-08-01 17:10:00|8814|8813|8813|8812|8815|8814|8812|8811|6687
1659374100000|2022-08-01 17:15:00|8812|8811|8808|8807|8812|8811|8807|8806|4697
1659374400000|2022-08-01 17:20:00|8807|8806|8808|8807|8809|8808|8806|8805|42178
1659374700000|2022-08-01 17:25:00|||||||||3040
1659375000000|2022-08-01 17:30:00|8807|8806|8807|8806|8808|8807|8806|8805|82904
1659375300000|2022-08-01 17:35:00|8808|8807|8806|8805|8808|8807|8806|8805|59365
1659375600000|2022-08-01 17:40:00|8805|8804|8803|8802|8805|8804|8803|8802|21999
1659375900000|2022-08-01 17:45:00|8802|8801|8803|8802|8803|8802|8798|8797|114257
1659376200000|2022-08-01 17:50:00|8802|8801|8800|8799|8803|8802|8799|8798|42860
1659376500000|2022-08-01 17:55:00|8799|8798|8799|8798|8799|8798|8799|8798|5897
1659376800000|2022-08-01 18:00:00|8798|8797|8799|8798|8799|8798|8797|8796|46027
1659377100000|2022-08-01 18:05:00|8798|8797|8800|8799|8800|8799|8797|8796|27141
1659377400000|2022-08-01 18:10:00|8801|8800|8800|8799|8801|8800|8800|8799|7641
1659377700000|2022-08-01 18:15:00|8799|8798|8797|8796|8799|8798|8796|8795|8038
1659378000000|2022-08-01 18:20:00|8798|8797|8799|8798|8799|8798|8798|8797|6374
1659378300000|2022-08-01 18:25:00|8800|8799|8799|8798|8800|8799|8798|8797|10978
1659378600000|2022-08-01 18:30:00|8798|8797|8800|8799|8800|8799|8798|8797|7263
1659378900000|2022-08-01 18:35:00|||||||||5124
1659379200000|2022-08-01 18:40:00|8801|8800|8797|8796|8801|8800|8797|8796|29547
1659379500000|2022-08-01 18:45:00|8798|8797|8800|8799|8800|8799|8798|8797|23429
1659379800000|2022-08-01 18:50:00|8799|8798|8798|8797|8799|8798|8794|8793|73937
1659380100000|2022-08-01 18:55:00|8799|8798|8800|8799|8801|8800|8799|8798|71301
1659380400000|2022-08-01 19:00:00|8799|8798|8798|8797|8800|8799|8796|8795|21171
1659380700000|2022-08-01 19:05:00|8799|8798|8805|8804|8810|8808|8799|8798|216657
1659381000000|2022-08-01 19:10:00|8806|8805|8806|8805|8806|8805|8803|8802|16756
1659381300000|2022-08-01 19:15:00|8807|8806|8807|8806|8810|8809|8805|8804|60277
1659381600000|2022-08-01 19:20:00|8806|8805|8801|8800|8806|8805|8800|8799|52582
1659381900000|2022-08-01 19:25:00|8802|8801|8801|8800|8804|8803|8801|8800|80690
1659382200000|2022-08-01 19:30:00|8802|8801|8801|8800|8803|8802|8800|8799|39517
1659382500000|2022-08-01 19:35:00|8800|8799|8800|8799|8800|8799|8799|8798|21931
1659382800000|2022-08-01 19:40:00|8799|8798|8800|8799|8800|8799|8799|8798|47860
1659383100000|2022-08-01 19:45:00|8801|8800|8801|8800|8802|8801|8800|8800|56525
1659383400000|2022-08-01 19:50:00|8802|8801|8801|8800|8803|8802|8801|8800|81023
1659383700000|2022-08-01 19:55:00|8800|8799|8804|8803|8804|8803|8800|8799|225815
1659447000000|2022-08-02 13:30:00|8762|8751|8770|8765|8771|8769|8761|8749|117405
1659447300000|2022-08-02 13:35:00|8769|8766|8771|8770|8775|8770|8766|8765|93611
1659447600000|2022-08-02 13:40:00|8770|8769|8763|8762|8772|8770|8763|8762|112574
1659447900000|2022-08-02 13:45:00|8762|8761|8753|8752|8766|8765|8748|8747|101986
1659448200000|2022-08-02 13:50:00|8754|8753|8748|8746|8756|8754|8742|8741|153730
1659448500000|2022-08-02 13:55:00|8747|8747|8747|8746|8748|8747|8738|8736|128856
1659448800000|2022-08-02 14:00:00|8746|8745|8740|8739|8749|8748|8740|8739|112861
1659449100000|2022-08-02 14:05:00|8741|8740|8734|8732|8744|8743|8734|8732|53340
1659449400000|2022-08-02 14:10:00|8733|8733|8737|8736|8743|8742|8732|8730|74484
1659449700000|2022-08-02 14:15:00|8738|8737|8740|8739|8743|8742|8736|8735|399715
1659450000000|2022-08-02 14:20:00|8739|8738|8736|8735|8741|8740|8735|8734|34359
1659450300000|2022-08-02 14:25:00|8735|8734|8736|8734|8739|8738|8732|8731|19123
1659450600000|2022-08-02 14:30:00|8737|8735|8736|8735|8741|8740|8735|8734|23793
1659450900000|2022-08-02 14:35:00|8735|8734|8735|8733|8740|8739|8734|8733|29484
1659451200000|2022-08-02 14:40:00|8734|8734|8741|8740|8742|8741|8731|8730|108141
1659451500000|2022-08-02 14:45:00|8740|8738|8743|8742|8747|8746|8738|8737|86080
1659451800000|2022-08-02 14:50:00|8744|8743|8745|8744|8745|8744|8742|8741|19478
1659452100000|2022-08-02 14:55:00|8744|8743|8739|8738|8744|8743|8733|8732|24685
1659452400000|2022-08-02 15:00:00|8740|8739|8740|8739|8745|8745|8738|8737|126572
1659452700000|2022-08-02 15:05:00|8741|8740|8740|8739|8743|8742|8739|8738|28807
1659453000000|2022-08-02 15:10:00|8739|8738|8731|8730|8739|8738|8728|8727|48151
1659453300000|2022-08-02 15:15:00|8730|8729|8737|8736|8740|8738|8730|8729|18478
1659453600000|2022-08-02 15:20:00|8736|8735|8738|8737|8740|8739|8732|8731|28147
1659453900000|2022-08-02 15:25:00|8737|8736|8741|8740|8742|8741|8737|8736|31213
1659454200000|2022-08-02 15:30:00|8740|8739|8742|8741|8744|8743|8735|8734|329108
1659454500000|2022-08-02 15:35:00|8741|8740|8741|8740|8745|8744|8739|8737|14003
1659454800000|2022-08-02 15:40:00|8742|8739|8739|8738|8742|8741|8738|8737|59639
1659455100000|2022-08-02 15:45:00|8738|8737|8739|8738|8740|8739|8737|8736|20036
1659455400000|2022-08-02 15:50:00|8738|8737|8730|8729|8738|8737|8729|8728|24200
1659455700000|2022-08-02 15:55:00|8729|8728|8718|8717|8730|8728|8715|8714|374468
1659456000000|2022-08-02 16:00:00|8717|8716|8726|8725|8727|8726|8717|8716|78129
1659456300000|2022-08-02 16:05:00|8727|8726|8737|8736|8737|8736|8726|8725|460523
1659456600000|2022-08-02 16:10:00|8736|8735|8734|8733|8741|8740|8732|8731|28789
1659456900000|2022-08-02 16:15:00|8735|8734|8741|8740|8741|8740|8734|8733|35154
1659457200000|2022-08-02 16:20:00|8740|8739|8739|8738|8745|8744|8737|8736|83717
1659457500000|2022-08-02 16:25:00|8740|8739|8740|8739|8742|8741|8738|8737|17484
1659457800000|2022-08-02 16:30:00|8739|8738|8735|8734|8739|8738|8734|8733|31672
1659458100000|2022-08-02 16:35:00|8736|8735|8735|8734|8739|8738|8734|8733|27574
1659458400000|2022-08-02 16:40:00|8734|8733|8735|8734|8735|8734|8733|8732|23197
1659458700000|2022-08-02 16:45:00|8734|8733|8737|8736|8737|8736|8733|8732|27517
1659459000000|2022-08-02 16:50:00|8736|8735|8735|8734|8736|8735|8733|8732|122491
1659459300000|2022-08-02 16:55:00|8736|8735|8740|8739|8740|8739|8733|8732|29264
1659459600000|2022-08-02 17:00:00|8739|8738|8737|8736|8739|8738|8735|8734|25867
1659459900000|2022-08-02 17:05:00|8736|8735|8732|8731|8737|8736|8730|8729|24723
1659460200000|2022-08-02 17:10:00|8731|8730|8730|8729|8731|8730|8727|8726|44963
1659460500000|2022-08-02 17:15:00|8729|8728|8726|8725|8730|8729|8726|8725|17952
1659460800000|2022-08-02 17:20:00|8725|8724|8725|8724|8726|8725|8723|8722|55979
1659461100000|2022-08-02 17:25:00|8726|8725|8721|8720|8726|8725|8719|8718|49440
1659461400000|2022-08-02 17:30:00|8720|8719|8719|8718|8721|8720|8713|8712|61047
1659461700000|2022-08-02 17:35:00|8720|8719|8719|8718|8721|8720|8718|8718|58365
1659462000000|2022-08-02 17:40:00|8718|8717|8716|8715|8718|8717|8713|8712|30857
1659462300000|2022-08-02 17:45:00|8715|8714|8714|8713|8715|8714|8713|8712|24279
1659462600000|2022-08-02 17:50:00|8715|8714|8717|8716|8718|8717|8714|8713|143260
1659462900000|2022-08-02 17:55:00|8716|8715|8719|8718|8720|8719|8714|8713|30021
1659463200000|2022-08-02 18:00:00|8718|8717|8717|8716|8722|8721|8716|8715|50420
1659463500000|2022-08-02 18:05:00|8718|8717|8719|8718|8719|8718|8716|8715|55769
1659463800000|2022-08-02 18:10:00|8720|8719|8719|8718|8724|8723|8716|8715|30029
1659464100000|2022-08-02 18:15:00|8718|8717|8717|8716|8720|8719|8717|8716|18058
1659464400000|2022-08-02 18:20:00|8716|8717|8717|8716|8719|8718|8716|8715|104055
1659464700000|2022-08-02 18:25:00|8718|8717|8718|8717|8718|8717|8718|8717|11635
1659465000000|2022-08-02 18:30:00|8719|8718|8721|8720|8721|8720|8719|8718|20499
1659465300000|2022-08-02 18:35:00|8720|8718|8720|8719|8720|8719|8717|8716|43852
1659465600000|2022-08-02 18:40:00|8721|8720|8721|8720|8723|8722|8721|8720|20095
1659465900000|2022-08-02 18:45:00|8720|8719|8720|8719|8720|8719|8716|8715|13930
1659466200000|2022-08-02 18:50:00|8719|8718|8720|8719|8720|8719|8716|8715|51830
1659466500000|2022-08-02 18:55:00|8721|8720|8719|8718|8721|8720|8717|8716|47437
1659466800000|2022-08-02 19:00:00|8720|8719|8721|8720|8721|8720|8719|8718|24879
1659467100000|2022-08-02 19:05:00|8720|8719|8717|8716|8721|8720|8716|8715|30586
1659467400000|2022-08-02 19:10:00|8716|8715|8717|8716|8718|8717|8714|8713|33325
1659467700000|2022-08-02 19:15:00|8718|8717|8716|8715|8720|8719|8716|8715|17013
1659468000000|2022-08-02 19:20:00|8715|8714|8714|8713|8718|8717|8712|8711|24088
1659468300000|2022-08-02 19:25:00|8715|8714|8714|8713|8716|8715|8712|8711|62141
1659468600000|2022-08-02 19:30:00|8713|8712|8710|8709|8713|8712|8709|8708|27550
1659468900000|2022-08-02 19:35:00|8709|8708|8699|8698|8709|8708|8698|8697|208019
1659469200000|2022-08-02 19:40:00|8700|8699|8693|8692|8700|8699|8686|8685|192671
1659469500000|2022-08-02 19:45:00|8692|8691|8682|8681|8692|8691|8681|8680|108095
1659469800000|2022-08-02 19:50:00|8681|8679|8686|8685|8690|8689|8679|8676|125025
1659470100000|2022-08-02 19:55:00|8685|8684|8681|8680|8686|8685|8680|8680|231715
1659533400000|2022-08-03 13:30:00|8713|8712|8715|8710|8727|8724|8707|8698|117205
1659533700000|2022-08-03 13:35:00|8714|8711|8726|8725|8730|8728|8713|8711|47318
1659534000000|2022-08-03 13:40:00|8727|8724|8729|8728|8731|8730|8724|8723|193842
1659534300000|2022-08-03 13:45:00|8730|8729|8724|8723|8732|8730|8719|8717|82056
1659534600000|2022-08-03 13:50:00|8725|8724|8735|8734|8736|8735|8724|8722|60151
1659534900000|2022-08-03 13:55:00|8736|8735|8745|8740|8748|8741|8732|8731|29257
1659535200000|2022-08-03 14:00:00|8744|8738|8723|8721|8745|8738|8715|8711|100790
1659535500000|2022-08-03 14:05:00|8724|8722|8724|8723|8728|8726|8720|8718|66734
1659535800000|2022-08-03 14:10:00|8723|8722|8718|8717|8725|8724|8715|8714|48422
1659536100000|2022-08-03 14:15:00|8717|8716|8711|8710|8718|8717|8702|8701|32120
1659536400000|2022-08-03 14:20:00|8710|8709|8714|8713|8715|8713|8703|8701|150005
1659536700000|2022-08-03 14:25:00|8718|8714|8725|8724|8727|8726|8712|8711|41809
1659537000000|2022-08-03 14:30:00|8726|8725|8722|8721|8730|8729|8718|8716|21400
1659537300000|2022-08-03 14:35:00|8721|8720|8727|8726|8729|8728|8715|8714|25305
1659537600000|2022-08-03 14:40:00|8726|8725|8724|8723|8727|8726|8720|8719|7319
1659537900000|2022-08-03 14:45:00|8723|8722|8730|8729|8730|8729|8720|8719|5212
1659538200000|2022-08-03 14:50:00|8729|8728|8725|8724|8730|8729|8723|8722|6310
1659538500000|2022-08-03 14:55:00|8726|8725|8725|8724|8728|8727|8722|8721|14169
1659538800000|2022-08-03 15:00:00|8724|8723|8729|8728|8732|8731|8723|8722|11330
1659539100000|2022-08-03 15:05:00|8728|8726|8732|8731|8732|8731|8725|8724|11723
1659539400000|2022-08-03 15:10:00|8731|8730|8738|8737|8740|8739|8731|8730|25230
1659539700000|2022-08-03 15:15:00|8737|8736|8735|8734|8739|8738|8733|8732|24413
1659540000000|2022-08-03 15:20:00|8734|8733|8737|8736|8740|8739|8734|8733|19212
1659540300000|2022-08-03 15:25:00|8738|8737|8741|8740|8747|8745|8738|8737|12373
1659540600000|2022-08-03 15:30:00|8742|8741|8747|8746|8747|8746|8740|8739|14827
1659540900000|2022-08-03 15:35:00|8748|8747|8749|8748|8751|8750|8745|8744|19303
1659541200000|2022-08-03 15:40:00|8750|8749|8753|8752|8755|8754|8750|8749|70809
1659541500000|2022-08-03 15:45:00|8754|8753|8759|8758|8759|8758|8753|8752|13823
1659541800000|2022-08-03 15:50:00|8760|8759|8755|8754|8760|8759|8754|8753|51404
1659542100000|2022-08-03 15:55:00|8754|8753|8753|8752|8757|8756|8753|8752|45880
1659542400000|2022-08-03 16:00:00|8754|8753|8762|8761|8762|8761|8753|8752|19400
1659542700000|2022-08-03 16:05:00|8763|8762|8761|8760|8765|8764|8759|8758|24471
1659543000000|2022-08-03 16:10:00|8760|8759|8766|8765|8768|8767|8757|8756|126377
1659543300000|2022-08-03 16:15:00|8765|8764|8765|8764|8767|8766|8764|8763|5549
1659543600000|2022-08-03 16:20:00|8766|8763|8769|8768|8771|8770|8766|8763|11915
1659543900000|2022-08-03 16:25:00|8768|8767|8764|8763|8768|8767|8764|8763|20161
1659544200000|2022-08-03 16:30:00|8765|8764|8770|8769|8771|8770|8764|8763|12237
1659544500000|2022-08-03 16:35:00|8769|8768|8770|8769|8774|8773|8768|8767|25715
1659544800000|2022-08-03 16:40:00|8769|8768|8774|8773|8774|8773|8769|8768|22158
1659545100000|2022-08-03 16:45:00|8775|8774|8774|8773|8775|8774|8774|8773|11482
1659545400000|2022-08-03 16:50:00|8775|8774|8779|8778|8779|8778|8774|8773|82113
1659545700000|2022-08-03 16:55:00|8780|8779|8780|8779|8780|8779|8777|8776|38235
1659546000000|2022-08-03 17:00:00|8781|8780|8783|8782|8786|8785|8780|8779|74197
1659546300000|2022-08-03 17:05:00|8784|8783|8778|8777|8785|8784|8778|8777|64954
1659546600000|2022-08-03 17:10:00|8779|8778|8781|8780|8783|8782|8779|8778|9784
1659546900000|2022-08-03 17:15:00|8780|8779|8782|8781|8782|8781|8780|8779|9826
1659547200000|2022-08-03 17:20:00|8783|8782|8780|8779|8783|8782|8780|8779|13129
1659547500000|2022-08-03 17:25:00|8779|8778|8781|8780|8782|8781|8778|8777|8374
1659547800000|2022-08-03 17:30:00|8782|8781|8784|8783|8785|8784|8781|8781|30683
1659548100000|2022-08-03 17:35:00|8783|8782|8781|8780|8783|8782|8780|8779|82012
1659548400000|2022-08-03 17:40:00|8782|8781|8784|8783|8784|8783|8782|8781|24275
1659548700000|2022-08-03 17:45:00|8783|8782|8789|8788|8789|8788|8780|8779|30387
1659549000000|2022-08-03 17:50:00|8787|8786|8789|8788|8789|8788|8784|8783|42471
1659549300000|2022-08-03 17:55:00|8788|8787|8792|8791|8792|8791|8787|8786|10369
1659549600000|2022-08-03 18:00:00|8791|8790|8796|8795|8796|8795|8788|8787|20372
1659549900000|2022-08-03 18:05:00|8797|8796|8797|8796|8797|8796|8795|8794|64069
1659550200000|2022-08-03 18:10:00|8798|8797|8800|8799|8802|8801|8798|8797|39639
1659550500000|2022-08-03 18:15:00|8801|8800|8803|8802|8805|8804|8800|8799|44801
1659550800000|2022-08-03 18:20:00|8802|8801|8800|8799|8802|8801|8798|8797|23971
1659551100000|2022-08-03 18:25:00|8799|8798|8800|8799|8803|8802|8796|8795|53235
1659551400000|2022-08-03 18:30:00|8801|8800|8805|8804|8805|8804|8801|8800|14019
1659551700000|2022-08-03 18:35:00|8806|8805|8806|8805|8807|8806|8806|8805|6399
1659552000000|2022-08-03 18:40:00|8805|8804|8807|8806|8808|8807|8804|8803|21154
1659552300000|2022-08-03 18:45:00|8806|8805|8812|8811|8813|8812|8805|8804|16737
1659552600000|2022-08-03 18:50:00|8811|8810|8812|8811|8813|8812|8809|8808|13500
1659552900000|2022-08-03 18:55:00|8813|8812|8812|8811|8813|8812|8809|8808|32601
1659553200000|2022-08-03 19:00:00|8813|8812|8817|8816|8817|8816|8810|8809|35844
1659553500000|2022-08-03 19:05:00|8816|8815|8813|8812|8816|8815|8812|8811|20406
1659553800000|2022-08-03 19:10:00|8812|8811|8817|8816|8817|8816|8811|8811|53098
1659554100000|2022-08-03 19:15:00|8816|8815|8820|8819|8823|8822|8815|8813|45579
1659554400000|2022-08-03 19:20:00|8821|8820|8822|8821|8826|8825|8818|8817|90899
1659554700000|2022-08-03 19:25:00|8823|8822|8826|8825|8826|8825|8822|8821|27955
1659555000000|2022-08-03 19:30:00|8825|8824|8828|8827|8828|8827|8825|8824|29376
1659555300000|2022-08-03 19:35:00|8827|8826|8832|8831|8833|8832|8824|8823|206490
1659555600000|2022-08-03 19:40:00|8831|8830|8836|8835|8836|8835|8830|8829|72670
1659555900000|2022-08-03 19:45:00|8835|8834|8839|8838|8839|8838|8833|8832|66217
1659556200000|2022-08-03 19:50:00|8840|8839|8850|8849|8852|8851|8840|8839|232106
1659556500000|2022-08-03 19:55:00|8849|8848|8846|8837|8853|8852|8840|8837|348570
1659619800000|2022-08-04 13:30:00|8861|8856|8855|8853|8867|8862|8855|8852|88513
1659620100000|2022-08-04 13:35:00|8856|8854|8857|8855|8863|8862|8853|8851|99781
1659620400000|2022-08-04 13:40:00|8856|8856|8870|8868|8870|8869|8856|8854|51374
1659620700000|2022-08-04 13:45:00|8869|8866|8878|8877|8880|8879|8861|8860|102054
1659621000000|2022-08-04 13:50:00|8879|8878|8883|8882|8883|8882|8877|8876|123932
1659621300000|2022-08-04 13:55:00|8884|8883|8887|8886|8889|8888|8883|8881|264302
1659621600000|2022-08-04 14:00:00|8886|8885|8891|8890|8894|8893|8886|8885|31686
1659621900000|2022-08-04 14:05:00|8890|8889|8890|8889|8899|8898|8889|8888|958698
1659622200000|2022-08-04 14:10:00|8891|8890|8883|8882|8892|8891|8879|8878|173993
1659622500000|2022-08-04 14:15:00|8882|8881|8864|8863|8886|8885|8863|8861|75030
1659622800000|2022-08-04 14:20:00|8865|8864|8862|8861|8868|8867|8861|8859|38858
1659623100000|2022-08-04 14:25:00|8863|8860|8856|8855|8863|8861|8848|8847|841369
1659623400000|2022-08-04 14:30:00|8857|8854|8854|8852|8862|8861|8848|8847|108696
1659623700000|2022-08-04 14:35:00|8853|8853|8859|8858|8860|8859|8853|8852|79576
1659624000000|2022-08-04 14:40:00|8858|8857|8857|8856|8860|8859|8856|8854|33761
1659624300000|2022-08-04 14:45:00|8856|8855|8864|8863|8865|8864|8855|8854|180506
1659624600000|2022-08-04 14:50:00|8863|8862|8870|8869|8871|8870|8863|8862|141332
1659624900000|2022-08-04 14:55:00|8871|8870|8874|8872|8874|8873|8866|8865|124424
1659625200000|2022-08-04 15:00:00|8875|8873|8874|8873|8875|8874|8870|8869|92451
1659625500000|2022-08-04 15:05:00|8875|8874|8874|8873|8876|8875|8872|8871|53118
1659625800000|2022-08-04 15:10:00|8873|8872|8867|8866|8875|8874|8866|8865|58551
1659626100000|2022-08-04 15:15:00|8866|8865|8866|8865|8868|8867|8860|8859|29326
1659626400000|2022-08-04 15:20:00|8867|8866|8863|8862|8868|8867|8860|8859|24933
1659626700000|2022-08-04 15:25:00|8862|8861|8862|8860|8864|8863|8859|8858|15196
1659627000000|2022-08-04 15:30:00|8863|8861|8858|8856|8863|8862|8857|8856|18783
1659627300000|2022-08-04 15:35:00|8857|8857|8857|8856|8860|8859|8856|8855|63241
1659627600000|2022-08-04 15:40:00|8858|8857|8859|8858|8860|8859|8854|8853|49953
1659627900000|2022-08-04 15:45:00|8860|8859|8860|8859|8862|8860|8857|8856|11729
1659628200000|2022-08-04 15:50:00|8861|8860|8862|8861|8864|8863|8860|8859|16332
1659628500000|2022-08-04 15:55:00|8863|8862|8860|8859|8866|8865|8860|8859|16134
1659628800000|2022-08-04 16:00:00|8859|8858|8860|8859|8861|8860|8856|8855|51637
1659629100000|2022-08-04 16:05:00|8859|8858|8863|8862|8865|8864|8859|8858|36108
1659629400000|2022-08-04 16:10:00|8862|8861|8863|8862|8867|8866|8862|8860|10745
1659629700000|2022-08-04 16:15:00|8862|8861|8869|8868|8870|8869|8862|8860|16641
1659630000000|2022-08-04 16:20:00|8868|8867|8867|8866|8872|8871|8867|8866|28228
1659630300000|2022-08-04 16:25:00|8868|8867|8868|8867|8871|8870|8866|8865|14685
1659630600000|2022-08-04 16:30:00|8869|8868|8865|8864|8871|8870|8865|8864|12162
1659630900000|2022-08-04 16:35:00|8864|8863|8862|8861|8865|8864|8859|8858|9522
1659631200000|2022-08-04 16:40:00|8863|8862|8857|8856|8865|8864|8856|8855|8504
1659631500000|2022-08-04 16:45:00|8856|8855|8854|8853|8857|8856|8853|8852|34820
1659631800000|2022-08-04 16:50:00|8855|8854|8855|8854|8857|8856|8853|8852|11956
1659632100000|2022-08-04 16:55:00|8854|8853|8856|8855|8857|8856|8853|8852|10908
1659632400000|2022-08-04 17:00:00|8855|8854|8854|8853|8860|8859|8854|8853|27387
1659632700000|2022-08-04 17:05:00|8855|8854|8857|8856|8857|8856|8854|8852|30553
1659633000000|2022-08-04 17:10:00|8856|8855|8857|8856|8860|8859|8855|8854|18761
1659633300000|2022-08-04 17:15:00|8858|8857|8858|8857|8861|8860|8857|8856|14713
1659633600000|2022-08-04 17:20:00|8859|8858|8863|8862|8867|8866|8856|8855|29077
1659633900000|2022-08-04 17:25:00|8864|8863|8866|8865|8867|8866|8861|8860|15282
1659634200000|2022-08-04 17:30:00|8867|8866|8867|8866|8867|8866|8864|8863|11607
1659634500000|2022-08-04 17:35:00|8866|8865|8865|8864|8867|8866|8864|8863|19861
1659634800000|2022-08-04 17:40:00|8864|8863|8863|8862|8868|8867|8862|8861|42353
1659635100000|2022-08-04 17:45:00|8862|8861|8866|8864|8867|8865|8858|8857|17443
1659635400000|2022-08-04 17:50:00|8865|8865|8863|8862|8866|8865|8861|8860|221089
1659635700000|2022-08-04 17:55:00|8862|8861|8862|8861|8864|8863|8861|8860|7905
1659636000000|2022-08-04 18:00:00|8861|8860|8860|8859|8864|8863|8858|8857|34174
1659636300000|2022-08-04 18:05:00|8859|8858|8858|8857|8860|8859|8858|8857|43868
1659636600000|2022-08-04 18:10:00|8857|8856|8857|8856|8859|8858|8856|8855|25933
1659636900000|2022-08-04 18:15:00|8856|8855|8859|8858|8860|8859|8856|8855|10439
1659637200000|2022-08-04 18:20:00|8860|8859|8858|8857|8862|8861|8858|8857|11757
1659637500000|2022-08-04 18:25:00|8859|8858|8860|8859|8863|8862|8858|8857|13898
1659637800000|2022-08-04 18:30:00|8859|8858|8862|8861|8862|8861|8858|8857|9938
1659638100000|2022-08-04 18:35:00|8863|8862|8860|8859|8864|8863|8857|8855|19246
1659638400000|2022-08-04 18:40:00|8859|8858|8862|8861|8863|8862|8858|8857|57986
1659638700000|2022-08-04 18:45:00|8863|8862|8860|8859|8864|8863|8858|8857|8563
1659639000000|2022-08-04 18:50:00|8861|8860|8862|8861|8862|8861|8860|8859|16268
1659639300000|2022-08-04 18:55:00|8861|8860|8865|8864|8866|8865|8860|8859|14336
1659639600000|2022-08-04 19:00:00|8864|8863|8869|8868|8869|8868|8863|8862|23106
1659639900000|2022-08-04 19:05:00|8868|8867|8866|8865|8868|8867|8864|8863|25142
1659640200000|2022-08-04 19:10:00|8867|8866|8865|8864|8869|8868|8864|8863|29081
1659640500000|2022-08-04 19:15:00|8864|8863|8868|8867|8869|8868|8862|8861|24511
1659640800000|2022-08-04 19:20:00|8867|8866|8864|8863|8867|8866|8863|8862|51376
1659641100000|2022-08-04 19:25:00|8863|8862|8864|8863|8864|8863|8858|8857|54798
1659641400000|2022-08-04 19:30:00|8863|8862|8858|8857|8864|8863|8856|8855|14736
1659641700000|2022-08-04 19:35:00|8857|8856|8856|8855|8859|8858|8856|8855|10639
1659642000000|2022-08-04 19:40:00|8855|8854|8858|8857|8860|8859|8855|8854|28232
1659642300000|2022-08-04 19:45:00|8857|8856|8858|8857|8865|8864|8855|8854|32173
1659642600000|2022-08-04 19:50:00|8859|8858|8870|8869|8870|8869|8858|8857|57069
1659642900000|2022-08-04 19:55:00|8869|8868|8872|8868|8877|8871|8865|8864|206028
1659706200000|2022-08-05 13:30:00|8782|8771|8772|8769|8782|8775|8762|8758|87801
1659706500000|2022-08-05 13:35:00|8771|8770|8776|8775|8780|8778|8766|8762|168108
1659706800000|2022-08-05 13:40:00|8777|8776|8780|8779|8782|8780|8772|8771|90949
1659707100000|2022-08-05 13:45:00|8779|8778|8772|8770|8780|8779|8764|8764|86476
1659707400000|2022-08-05 13:50:00|8773|8771|8774|8773|8776|8775|8769|8768|75073
1659707700000|2022-08-05 13:55:00|8773|8772|8775|8774|8777|8776|8771|8770|128723
1659708000000|2022-08-05 14:00:00|8774|8773|8775|8774|8776|8774|8768|8767|36850
1659708300000|2022-08-05 14:05:00|8774|8773|8773|8772|8775|8774|8768|8767|75124
1659708600000|2022-08-05 14:10:00|8772|8771|8774|8772|8780|8779|8770|8769|48304
1659708900000|2022-08-05 14:15:00|8775|8773|8776|8775|8777|8776|8772|8771|31950
1659709200000|2022-08-05 14:20:00|8777|8776|8776|8775|8779|8778|8774|8772|42193
1659709500000|2022-08-05 14:25:00|8777|8776|8782|8781|8782|8781|8775|8774|48499
1659709800000|2022-08-05 14:30:00|8781|8780|8782|8781|8783|8782|8778|8777|16647
1659710100000|2022-08-05 14:35:00|8783|8782|8783|8782|8786|8785|8781|8780|37943
1659710400000|2022-08-05 14:40:00|8782|8781|8781|8780|8783|8782|8779|8778|6431
1659710700000|2022-08-05 14:45:00|8780|8779|8784|8783|8786|8785|8780|8779|12680
1659711000000|2022-08-05 14:50:00|8783|8782|8783|8782|8786|8785|8781|8780|11566
1659711300000|2022-08-05 14:55:00|8784|8783|8790|8789|8790|8789|8783|8782|26158
1659711600000|2022-08-05 15:00:00|8789|8788|8786|8785|8790|8789|8782|8781|55492
1659711900000|2022-08-05 15:05:00|8785|8784|8786|8785|8787|8786|8782|8781|13386
1659712200000|2022-08-05 15:10:00|8787|8786|8786|8785|8787|8786|8785|8784|36958
1659712500000|2022-08-05 15:15:00|8785|8784|8785|8784|8786|8785|8784|8783|21860
1659712800000|2022-08-05 15:20:00|8784|8783|8782|8781|8785|8784|8782|8781|141626
1659713100000|2022-08-05 15:25:00|8781|8780|8776|8775|8781|8780|8776|8775|14646
1659713400000|2022-08-05 15:30:00|8777|8776|8776|8775|8778|8777|8773|8772|37088
1659713700000|2022-08-05 15:35:00|8775|8774|8777|8775|8779|8779|8775|8774|14924
1659714000000|2022-08-05 15:40:00|8776|8774|8780|8779|8780|8779|8775|8774|7225
1659714300000|2022-08-05 15:45:00|8779|8778|8778|8777|8779|8778|8774|8773|13842
1659714600000|2022-08-05 15:50:00|8779|8778|8781|8780|8784|8783|8779|8778|11450
1659714900000|2022-08-05 15:55:00|8780|8779|8783|8782|8784|8783|8778|8777|18322
1659715200000|2022-08-05 16:00:00|8782|8781|8786|8785|8787|8786|8779|8778|29126
1659715500000|2022-08-05 16:05:00|8787|8786|8793|8792|8793|8792|8786|8785|15900
1659715800000|2022-08-05 16:10:00|8792|8791|8791|8790|8792|8791|8787|8786|23809
1659716100000|2022-08-05 16:15:00|8792|8791|8794|8793|8795|8794|8791|8790|31342
1659716400000|2022-08-05 16:20:00|8793|8792|8790|8789|8793|8792|8789|8788|17250
1659716700000|2022-08-05 16:25:00|8789|8788|8791|8790|8792|8791|8789|8788|17322
1659717000000|2022-08-05 16:30:00|8792|8791|8793|8792|8793|8792|8792|8791|3055
1659717300000|2022-08-05 16:35:00|8792|8791|8793|8792|8793|8792|8792|8791|6886
1659717600000|2022-08-05 16:40:00|8794|8793|8799|8798|8799|8798|8794|8793|7137
1659717900000|2022-08-05 16:45:00|8798|8797|8807|8806|8809|8808|8798|8797|41459
1659718200000|2022-08-05 16:50:00|8808|8807|8816|8815|8817|8815|8808|8807|76727
1659718500000|2022-08-05 16:55:00|8817|8816|8820|8819|8821|8820|8817|8816|69905
1659718800000|2022-08-05 17:00:00|8821|8820|8828|8827|8828|8827|8820|8819|109309
1659719100000|2022-08-05 17:05:00|8829|8828|8833|8832|8834|8833|8828|8827|62331
1659719400000|2022-08-05 17:10:00|8834|8833|8842|8841|8843|8842|8834|8833|72942
1659719700000|2022-08-05 17:15:00|8843|8842|8847|8846|8847|8846|8842|8841|65379
1659720000000|2022-08-05 17:20:00|8846|8845|8845|8844|8847|8846|8843|8842|25997
1659720300000|2022-08-05 17:25:00|8846|8845|8844|8843|8846|8845|8842|8841|41412
1659720600000|2022-08-05 17:30:00|8845|8844|8838|8837|8845|8844|8837|8837|66667
1659720900000|2022-08-05 17:35:00|8840|8838|8838|8837|8842|8841|8835|8834|28737
1659721200000|2022-08-05 17:40:00|8837|8836|8838|8837|8840|8839|8836|8835|26865
1659721500000|2022-08-05 17:45:00|8839|8838|8840|8839|8843|8842|8837|8835|46308
1659721800000|2022-08-05 17:50:00|||||||||13982
1659722100000|2022-08-05 17:55:00|8841|8840|8843|8842|8845|8844|8840|8839|38124
1659722400000|2022-08-05 18:00:00|8842|8841|8847|8846|8847|8846|8841|8840|74895
1659722700000|2022-08-05 18:05:00|8846|8845|8843|8842|8846|8845|8841|8840|43336
1659723000000|2022-08-05 18:10:00|8842|8841|8843|8842|8843|8842|8837|8836|11129
1659723300000|2022-08-05 18:15:00|8842|8841|8843|8842|8843|8842|8841|8840|35621
1659723600000|2022-08-05 18:20:00|8842|8841|8840|8839|8842|8841|8838|8837|68029
1659723900000|2022-08-05 18:25:00|8839|8838|8840|8839|8840|8839|8833|8832|56238
1659724200000|2022-08-05 18:30:00|8839|8838|8839|8838|8841|8840|8838|8837|13257
1659724500000|2022-08-05 18:35:00|8840|8839|8839|8838|8841|8840|8839|8838|40390
1659724800000|2022-08-05 18:40:00|8838|8837|8835|8834|8838|8837|8835|8834|93479
1659725100000|2022-08-05 18:45:00|8834|8833|8829|8828|8835|8834|8829|8828|58831
1659725400000|2022-08-05 18:50:00|8828|8827|8824|8823|8831|8830|8823|8822|81175
1659725700000|2022-08-05 18:55:00|8825|8824|8829|8827|8834|8829|8825|8824|7417
1659726000000|2022-08-05 19:00:00|8835|8828|8831|8830|8838|8832|8830|8828|13370
1659726300000|2022-08-05 19:05:00|8832|8831|8833|8832|8834|8833|8831|8830|14997
1659726600000|2022-08-05 19:10:00|8834|8833|8836|8835|8837|8836|8834|8833|29354
1659726900000|2022-08-05 19:15:00|8837|8836|8834|8833|8838|8837|8834|8833|25213
1659727200000|2022-08-05 19:20:00|8833|8832|8840|8839|8840|8839|8832|8831|16486
1659727500000|2022-08-05 19:25:00|8839|8838|8836|8835|8839|8838|8835|8834|12249
1659727800000|2022-08-05 19:30:00|8835|8834|8837|8836|8837|8836|8834|8833|25758
1659728100000|2022-08-05 19:35:00|8838|8837|8840|8839|8840|8839|8838|8837|13184
1659728400000|2022-08-05 19:40:00|8841|8840|8837|8836|8841|8840|8837|8836|46914
1659728700000|2022-08-05 19:45:00|8838|8837|8835|8834|8841|8840|8835|8834|33875
1659729000000|2022-08-05 19:50:00|8837|8835|8844|8843|8844|8843|8837|8835|129450
1659729300000|2022-08-05 19:55:00|8845|8844|8845|8839|8846|8845|8839|8837|163619
1659965400000|2022-08-08 13:30:00|8911|8900|8919|8912|8921|8913|8909|8900|107914
1659965700000|2022-08-08 13:35:00|8918|8913|8923|8921|8927|8922|8914|8912|53000
1659966000000|2022-08-08 13:40:00|8922|8920|8935|8934|8937|8935|8922|8920|33714
1659966300000|2022-08-08 13:45:00|8936|8935|8933|8932|8949|8946|8932|8930|226722
1659966600000|2022-08-08 13:50:00|8934|8933|8941|8940|8942|8941|8932|8931|23616
1659966900000|2022-08-08 13:55:00|8940|8939|8940|8939|8943|8942|8937|8936|25841
1659967200000|2022-08-08 14:00:00|8941|8940|8945|8944|8949|8947|8939|8938|110649
1659967500000|2022-08-08 14:05:00|8946|8945|8945|8944|8947|8946|8943|8941|58972
1659967800000|2022-08-08 14:10:00|8944|8943|8945|8944|8947|8946|8942|8941|103810
1659968100000|2022-08-08 14:15:00|8946|8945|8947|8946|8949|8948|8945|8944|30347
1659968400000|2022-08-08 14:20:00|8948|8947|8949|8948|8950|8949|8946|8945|40278
1659968700000|2022-08-08 14:25:00|8948|8947|8945|8944|8949|8948|8942|8941|22198
1659969000000|2022-08-08 14:30:00|8946|8945|8946|8945|8947|8946|8945|8944|25838
1659969300000|2022-08-08 14:35:00|8945|8944|8946|8945|8948|8947|8943|8943|132160
1659969600000|2022-08-08 14:40:00|8945|8944|8946|8945|8946|8945|8945|8944|28778
1659969900000|2022-08-08 14:45:00|8945|8944|8945|8944|8946|8945|8944|8943|49487
1659970200000|2022-08-08 14:50:00|8944|8943|8949|8948|8949|8948|8944|8943|45412
1659970500000|2022-08-08 14:55:00|8948|8947|8947|8946|8948|8947|8942|8941|14515
1659970800000|2022-08-08 15:00:00|8948|8947|8949|8948|8950|8949|8947|8946|30247
1659971100000|2022-08-08 15:05:00|8948|8947|8949|8948|8949|8948|8946|8945|29950
1659971400000|2022-08-08 15:10:00|8950|8949|8951|8950|8951|8950|8949|8948|27662
1659971700000|2022-08-08 15:15:00|8950|8949|8948|8947|8950|8949|8947|8946|35836
1659972000000|2022-08-08 15:20:00|8949|8948|8948|8947|8950|8949|8947|8946|23027
1659972300000|2022-08-08 15:25:00|8947|8946|8949|8948|8949|8948|8947|8946|16128
1659972600000|2022-08-08 15:30:00|8950|8949|8950|8949|8950|8949|8950|8949|29708
1659972900000|2022-08-08 15:35:00|8949|8948|8946|8945|8949|8948|8946|8945|29518
1659973200000|2022-08-08 15:40:00|8945|8944|8938|8937|8946|8945|8938|8937|37507
1659973500000|2022-08-08 15:45:00|8939|8938|8940|8939|8940|8939|8937|8936|167189
1659973800000|2022-08-08 15:50:00|8941|8940|8941|8940|8942|8941|8940|8939|30034
1659974100000|2022-08-08 15:55:00|8942|8941|8944|8943|8944|8943|8941|8940|9940
1659974400000|2022-08-08 16:00:00|8943|8942|8944|8943|8944|8943|8943|8942|107868
1659974700000|2022-08-08 16:05:00|8943|8942|8943|8942|8944|8943|8940|8939|52128
1659975000000|2022-08-08 16:10:00|8944|8943|8943|8942|8944|8943|8942|8941|18522
1659975300000|2022-08-08 16:15:00|8942|8941|8940|8939|8943|8942|8939|8938|57928
1659975600000|2022-08-08 16:20:00|8941|8940|8946|8945|8947|8946|8940|8940|33238
1659975900000|2022-08-08 16:25:00|8945|8944|8946|8945|8948|8947|8944|8943|65703
1659976200000|2022-08-08 16:30:00|8947|8946|8947|8946|8948|8947|8945|8944|48368
1659976500000|2022-08-08 16:35:00|8946|8945|8949|8948|8949|8948|8945|8944|59892
1659976800000|2022-08-08 16:40:00|8950|8949|8950|8949|8950|8949|8948|8947|13474
1659977100000|2022-08-08 16:45:00|8951|8950|8954|8953|8955|8954|8950|8950|105576
1659977400000|2022-08-08 16:50:00|8955|8954|8955|8954|8958|8957|8955|8954|10501
1659977700000|2022-08-08 16:55:00|8956|8955|8955|8954|8959|8958|8953|8952|68358
1659978000000|2022-08-08 17:00:00|8954|8953|8954|8953|8956|8955|8952|8951|67583
1659978300000|2022-08-08 17:05:00|8955|8954|8956|8955|8959|8958|8954|8953|41761
1659978600000|2022-08-08 17:10:00|8957|8956|8958|8957|8958|8957|8956|8955|11859
1659978900000|2022-08-08 17:15:00|8959|8958|8958|8957|8960|8959|8956|8955|18969
1659979200000|2022-08-08 17:20:00|8959|8958|8960|8959|8960|8959|8956|8955|14728
1659979500000|2022-08-08 17:25:00|8959|8958|8959|8958|8960|8959|8958|8957|16701
1659979800000|2022-08-08 17:30:00|8960|8959|8963|8962|8963|8962|8960|8959|37372
1659980100000|2022-08-08 17:35:00|8962|8961|8960|8959|8962|8961|8959|8958|17837
1659980400000|2022-08-08 17:40:00|8959|8958|8963|8962|8963|8962|8959|8958|10505
1659980700000|2022-08-08 17:45:00|8964|8963|8963|8962|8965|8964|8963|8962|17339
1659981000000|2022-08-08 17:50:00|8964|8963|8965|8964|8965|8964|8963|8962|23929
1659981300000|2022-08-08 17:55:00|8966|8965|8960|8959|8966|8965|8960|8959|32747
1659981600000|2022-08-08 18:00:00|8961|8960|8961|8960|8962|8961|8960|8960|10594
1659981900000|2022-08-08 18:05:00|8960|8959|8962|8961|8962|8962|8958|8957|11187
1659982200000|2022-08-08 18:10:00|8961|8960|8961|8960|8962|8961|8960|8959|35126
1659982500000|2022-08-08 18:15:00|8962|8961|8961|8960|8962|8961|8958|8957|60063
1659982800000|2022-08-08 18:20:00|8962|8961|8960|8959|8962|8961|8960|8959|19780
1659983100000|2022-08-08 18:25:00|8959|8958|8957|8956|8959|8959|8957|8956|161494
1659983400000|2022-08-08 18:30:00|8958|8957|8957|8956|8959|8958|8957|8956|27534
1659983700000|2022-08-08 18:35:00|8958|8957|8958|8957|8958|8957|8957|8956|18224
1659984000000|2022-08-08 18:40:00|8957|8956|8957|8956|8957|8956|8957|8956|28445
1659984300000|2022-08-08 18:45:00|8956|8957|8956|8955|8957|8957|8956|8955|65674
1659984600000|2022-08-08 18:50:00|8957|8956|8956|8955|8957|8956|8956|8955|23888
1659984900000|2022-08-08 18:55:00|8957|8956|8960|8959|8961|8960|8956|8955|56545
1659985200000|2022-08-08 19:00:00|8961|8960|8963|8962|8963|8962|8960|8959|16960
1659985500000|2022-08-08 19:05:00|8962|8961|8961|8960|8962|8961|8961|8960|50498
1659985800000|2022-08-08 19:10:00|8962|8961|8961|8960|8962|8961|8959|8958|50997
1659986100000|2022-08-08 19:15:00|8960|8959|8958|8957|8960|8959|8957|8956|64151
1659986400000|2022-08-08 19:20:00|8959|8958|8960|8959|8961|8960|8959|8958|45274
1659986700000|2022-08-08 19:25:00|8961|8960|8960|8959|8962|8961|8960|8959|70406
1659987000000|2022-08-08 19:30:00|8961|8960|8964|8963|8964|8963|8960|8960|31770
1659987300000|2022-08-08 19:35:00|8965|8964|8967|8966|8967|8966|8965|8964|58744
1659987600000|2022-08-08 19:40:00|8966|8965|8968|8967|8969|8968|8964|8963|124415
1659987900000|2022-08-08 19:45:00|8969|8968|8973|8972|8974|8973|8969|8968|101380
1659988200000|2022-08-08 19:50:00|8974|8973|8981|8980|8981|8980|8967|8966|344506
1659988500000|2022-08-08 19:55:00|8982|8981|8979|8978|8985|8984|8978|8974|532061
1660051800000|2022-08-09 13:30:00|8925|8915|8913|8911|8928|8922|8908|8903|205347
1660052100000|2022-08-09 13:35:00|8912|8910|8903|8902|8917|8916|8901|8899|170696
1660052400000|2022-08-09 13:40:00|8902|8901|8891|8890|8902|8901|8889|8888|104250
1660052700000|2022-08-09 13:45:00|8890|8889|8894|8893|8895|8894|8889|8888|77750
1660053000000|2022-08-09 13:50:00|8893|8892|8887|8886|8895|8894|8885|8884|108727
1660053300000|2022-08-09 13:55:00|8886|8885|8890|8889|8890|8889|8883|8882|82267
1660053600000|2022-08-09 14:00:00|8889|8888|8894|8893|8894|8893|8888|8887|113090
1660053900000|2022-08-09 14:05:00|8893|8892|8893|8892|8894|8893|8892|8891|60464
1660054200000|2022-08-09 14:10:00|8892|8891|8895|8894|8895|8894|8892|8891|61389
1660054500000|2022-08-09 14:15:00|8896|8895|8895|8894|8897|8896|8895|8894|160784
1660054800000|2022-08-09 14:20:00|8894|8893|8893|8892|8894|8893|8893|8892|31641
1660055100000|2022-08-09 14:25:00|8894|8893|8894|8893|8894|8893|8894|8893|13743
1660055400000|2022-08-09 14:30:00|8893|8892|8896|8895|8897|8896|8893|8892|29727
1660055700000|2022-08-09 14:35:00|8895|8894|8898|8897|8898|8897|8894|8893|28342
1660056000000|2022-08-09 14:40:00||8898||8897||8898||8897|36328
1660056300000|2022-08-09 14:45:00|8897|8896|8898|8897|8898|8897|8895|8894|71457
1660056600000|2022-08-09 14:50:00|8899|8898|8893|8892|8900|8899|8893|8892|155577
1660056900000|2022-08-09 14:55:00|8892|8891|8883|8882|8892|8891|8881|8880|188855
1660057200000|2022-08-09 15:00:00|8882|8881|8868|8867|8882|8881|8868|8867|98946
1660057500000|2022-08-09 15:05:00|8867|8866|8859|8858|8870|8869|8859|8858|75311
1660057800000|2022-08-09 15:10:00|8860|8859|8860|8859|8860|8859|8856|8855|23923
1660058100000|2022-08-09 15:15:00|8861|8860|8871|8870|8871|8870|8861|8860|155807
1660058400000|2022-08-09 15:20:00|8870|8869|8868|8867|8871|8870|8868|8867|40087
1660058700000|2022-08-09 15:25:00|8867|8866|8869|8868|8869|8868|8866|8865|67967
1660059000000|2022-08-09 15:30:00|8870|8869|8869|8868|8872|8871|8868|8867|73555
1660059300000|2022-08-09 15:35:00|8870|8869|8870|8869|8870|8869|8870|8869|22465
1660059600000|2022-08-09 15:40:00|8871|8870|8870|8869|8871|8870|8870|8869|94231
1660059900000|2022-08-09 15:45:00|8871|8870|8873|8872|8874|8873|8871|8870|158317
1660060200000|2022-08-09 15:50:00|8872|8871|8872|8871|8873|8872|8871|8870|10336
1660060500000|2022-08-09 15:55:00|||||||||5233
1660060800000|2022-08-09 16:00:00|8873|8872|8863|8862|8873|8872|8861|8860|75493
1660061100000|2022-08-09 16:05:00|8864|8863|8867|8866|8867|8866|8864|8863|7478
1660061400000|2022-08-09 16:10:00|8866|8865|8865|8864|8866|8865|8864|8863|20956
1660061700000|2022-08-09 16:15:00|8864|8863|8862|8861|8865|8864|8861|8860|42851
1660062000000|2022-08-09 16:20:00|8863|8862|8862|8861|8868|8867|8861|8860|15391
1660062300000|2022-08-09 16:25:00|8863|8862|8862|8861|8864|8863|8862|8861|54437
1660062600000|2022-08-09 16:30:00|8863|8862|8861|8860|8863|8862|8861|8860|10145
1660062900000|2022-08-09 16:35:00|8860|8858|8861|8860|8863|8862|8858|8857|17285
1660063200000|2022-08-09 16:40:00|8862|8861|8862|8861|8863|8862|8861|8860|22475
1660063500000|2022-08-09 16:45:00|8863|8862|8860|8859|8864|8863|8860|8859|20045
1660063800000|2022-08-09 16:50:00|8861|8860|8860|8859|8861|8860|8860|8859|13498
1660064100000|2022-08-09 16:55:00|8861|8860|8862|8861|8862|8861|8861|8860|11482
1660064400000|2022-08-09 17:00:00|8863|8862|8866|8865|8869|8868|8863|8862|34110
1660064700000|2022-08-09 17:05:00|8865|8864|8863|8862|8868|8867|8863|8862|25510
1660065000000|2022-08-09 17:10:00|8864|8863|8864|8863|8864|8863|8864|8863|20039
1660065300000|2022-08-09 17:15:00|8865|8864|8860|8859|8866|8865|8860|8859|51140
1660065600000|2022-08-09 17:20:00|8859|8858|8861|8860|8862|8861|8859|8858|26691
1660065900000|2022-08-09 17:25:00|8862|8861|8862|8861|8863|8862|8858|8857|21562
1660066200000|2022-08-09 17:30:00|8861|8860|8858|8857|8861|8860|8858|8857|11295
1660066500000|2022-08-09 17:35:00|8857|8856|8855|8854|8857|8856|8855|8854|46263
1660066800000|2022-08-09 17:40:00|8856|8855|8853|8852|8857|8856|8850|8849|116059
1660067100000|2022-08-09 17:45:00|8854|8853|8852|8851|8854|8853|8849|8849|15624
1660067400000|2022-08-09 17:50:00|8851|8850|8853|8852|8854|8853|8850|8849|35039
1660067700000|2022-08-09 17:55:00|8852|8851|8853|8852|8853|8852|8852|8851|23998
1660068000000|2022-08-09 18:00:00|8852|8851|8853|8852|8854|8853|8852|8851|53974
1660068300000|2022-08-09 18:05:00|8852|8851|8851|8850|8852|8851|8851|8850|35579
1660068600000|2022-08-09 18:10:00|8850|8849|8846|8845|8850|8849|8844|8843|117611
1660068900000|2022-08-09 18:15:00|8845|8844|8841|8839|8846|8844|8840|8839|81949
1660069200000|2022-08-09 18:20:00|8840|8838|8838|8837|8841|8841|8838|8837|18364
1660069500000|2022-08-09 18:25:00|8839|8838|8839|8838|8841|8840|8839|8838|13986
1660069800000|2022-08-09 18:30:00|8838|8837|8838|8837|8838|8837|8838|8837|19424
1660070100000|2022-08-09 18:35:00|8839|8838|8842|8841|8843|8842|8838|8837|88298
1660070400000|2022-08-09 18:40:00|8843|8842|8850|8849|8850|8849|8843|8841|136159
1660070700000|2022-08-09 18:45:00|8849|8848|8849|8848|8850|8849|8845|8844|36608
1660071000000|2022-08-09 18:50:00|8848|8847|8850|8849|8852|8851|8848|8847|40778
1660071300000|2022-08-09 18:55:00|8849|8848|8845|8844|8849|8848|8844|8843|134642
1660071600000|2022-08-09 19:00:00|8846|8845|8842|8841|8848|8847|8842|8840|37424
1660071900000|2022-08-09 19:05:00|8843|8842|8847|8846|8849|8848|8843|8842|34333
1660072200000|2022-08-09 19:10:00|8846|8845|8843|8842|8846|8845|8843|8842|31711
1660072500000|2022-08-09 19:15:00|8844|8843|8848|8847|8848|8847|8844|8843|139572
1660072800000|2022-08-09 19:20:00|8847|8846|8848|8847|8848|8847|8846|8845|44334
1660073100000|2022-08-09 19:25:00|8849|8848|8850|8849|8851|8850|8847|8846|215892
1660073400000|2022-08-09 19:30:00|8851|8850|8850|8849|8854|8853|8850|8849|90806
1660073700000|2022-08-09 19:35:00|8849|8848|8849|8848|8849|8848|8848|8847|24758
1660074000000|2022-08-09 19:40:00|8848|8846|8845|8844|8848|8847|8845|8844|60661
1660074300000|2022-08-09 19:45:00|8844|8843|8841|8840|8844|8843|8841|8840|71111
1660074600000|2022-08-09 19:50:00|8840|8839|8835|8834|8842|8842|8832|8831|99315
1660074900000|2022-08-09 19:55:00|8834|8833|8833|8828|8837|8836|8827|8826|365391
1660138200000|2022-08-10 13:30:00|8934|8885|8939|8938|8947|8941|8911|8885|500700
1660138500000|2022-08-10 13:35:00|8941|8939|8956|8955|8958|8957|8933|8932|178198
1660138800000|2022-08-10 13:40:00|8957|8956|8959|8958|8962|8960|8950|8949|210752
1660139100000|2022-08-10 13:45:00|8958|8957|8983|8981|8984|8982|8958|8957|287618
1660139400000|2022-08-10 13:50:00|8984|8982|8991|8990|8997|8996|8981|8980|115652
1660139700000|2022-08-10 13:55:00|8992|8991|8995|8994|8996|8995|8980|8978|273455
1660140000000|2022-08-10 14:00:00|8994|8993|9008|9007|9008|9007|8991|8990|209920
1660140300000|2022-08-10 14:05:00|9009|9008|9000|8999|9018|9016|8999|8998|212811
1660140600000|2022-08-10 14:10:00|9001|9000|8996|8995|9004|9002|8996|8995|90585
1660140900000|2022-08-10 14:15:00|8997|8996|8985|8984|9000|8999|8983|8982|193299
1660141200000|2022-08-10 14:20:00|8984|8983|8982|8981|8985|8984|8981|8980|224694
1660141500000|2022-08-10 14:25:00|8983|8982|8988|8987|8988|8987|8983|8982|144872
1660141800000|2022-08-10 14:30:00|8987|8986|8990|8989|8990|8989|8985|8984|118465
1660142100000|2022-08-10 14:35:00|8991|8990|8987|8986|8994|8992|8987|8986|22769
1660142400000|2022-08-10 14:40:00|8988|8987|8985|8984|8991|8990|8985|8984|24051
1660142700000|2022-08-10 14:45:00|8986|8985|8982|8981|8987|8986|8982|8981|92046
1660143000000|2022-08-10 14:50:00|8983|8982|8997|8996|9001|9000|8982|8981|699633
1660143300000|2022-08-10 14:55:00|8996|8995|8997|8996|8999|8998|8992|8991|125492
1660143600000|2022-08-10 15:00:00|8998|8997|8992|8991|8999|8998|8992|8991|230576
1660143900000|2022-08-10 15:05:00|8993|8992|8998|8997|8999|8998|8993|8992|18256
1660144200000|2022-08-10 15:10:00|8999|8998|8996|8995|8999|8998|8992|8991|93523
1660144500000|2022-08-10 15:15:00|8997|8996|8999|8998|9000|8999|8996|8995|34207
1660144800000|2022-08-10 15:20:00|9000|8999|9003|9002|9005|9004|9000|8999|70852
1660145100000|2022-08-10 15:25:00|9002|9001|9003|9002|9003|9002|9000|8999|69255
1660145400000|2022-08-10 15:30:00|9004|9003|9005|9004|9005|9004|9003|9002|29572
1660145700000|2022-08-10 15:35:00|9004|9003|8997|8996|9004|9003|8992|8991|49050
1660146000000|2022-08-10 15:40:00|8996|8995|8999|8998|8999|8998|8995|8994|50021
1660146300000|2022-08-10 15:45:00|8998|8997|8996|8995|8998|8997|8992|8991|55557
1660146600000|2022-08-10 15:50:00|8997|8996|8999|8998|8999|8998|8997|8996|13451
1660146900000|2022-08-10 15:55:00|9000|8999|8997|8996|9000|8999|8992|8991|75448
1660147200000|2022-08-10 16:00:00|8998|8997|9006|9005|9008|9007|8998|8997|231749
1660147500000|2022-08-10 16:05:00|9005|9004|9004|9003|9007|9006|9003|9002|46773
1660147800000|2022-08-10 16:10:00|9003|9002|9003|9002|9004|9003|9001|9000|25432
1660148100000|2022-08-10 16:15:00|9002|9001|9003|9002|9004|9003|9002|9001|12607
1660148400000|2022-08-10 16:20:00|9002|9001|9003|9002|9004|9003|9001|9000|15432
1660148700000|2022-08-10 16:25:00|9004|9003|9007|9006|9007|9006|9004|9003|12028
1660149000000|2022-08-10 16:30:00|9008|9007|9009|9008|9009|9008|9007|9006|14200
1660149300000|2022-08-10 16:35:00|9010|9009|9011|9010|9012|9011|9010|9009|19794
1660149600000|2022-08-10 16:40:00|9010|9009|9011|9010|9012|9011|9008|9007|17274
1660149900000|2022-08-10 16:45:00|9012|9011|9009|9008|9013|9012|9009|9008|17915
1660150200000|2022-08-10 16:50:00|9010|9009|9009|9008|9010|9009|9009|9008|15051
1660150500000|2022-08-10 16:55:00|||||||||12043
1660150800000|2022-08-10 17:00:00|9007|9006|9009|9008|9015|9014|9006|9005|40772
1660151100000|2022-08-10 17:05:00|9010|9009|9013|9012|9013|9012|9010|9009|37247
1660151400000|2022-08-10 17:10:00|9014|9013|9013|9012|9015|9014|9010|9009|29814
1660151700000|2022-08-10 17:15:00|9012|9011|9013|9012|9013|9012|9011|9010|14299
1660152000000|2022-08-10 17:20:00|9012|9011|9014|9013|9014|9013|9009|9008|29814
1660152300000|2022-08-10 17:25:00|9015|9014|9012|9011|9015|9014|9011|9010|10653
1660152600000|2022-08-10 17:30:00|9011|9010|9010|9009|9011|9010|9009|9008|20594
1660152900000|2022-08-10 17:35:00|9011|9010|9013|9012|9013|9012|9010|9009|28195
1660153200000|2022-08-10 17:40:00|9014|9013|9013|9012|9014|9013|9009|9008|15581
1660153500000|2022-08-10 17:45:00|||||||||11380
1660153800000|2022-08-10 17:50:00|9012|9011|9006|9005|9012|9011|9005|9004|10992
1660154100000|2022-08-10 17:55:00|9005|9004|8999|8998|9005|9004|8999|8998|52737
1660154400000|2022-08-10 18:00:00|9000|8999|8998|8997|9004|9000|8996|8995|12817
1660154700000|2022-08-10 18:05:00|8999|8998|8996|8995|8999|8998|8992|8991|33049
1660155000000|2022-08-10 18:10:00|8995|8994|8997|8996|9000|8999|8992|8991|28357
1660155300000|2022-08-10 18:15:00|8998|8997|8995|8994|9000|8999|8993|8992|42260
1660155600000|2022-08-10 18:20:00|8996|8995|8994|8993|8997|8996|8992|8991|17172
1660155900000|2022-08-10 18:25:00|8993|8992|8996|8995|8996|8995|8993|8992|29308
1660156200000|2022-08-10 18:30:00|8997|8996|9000|8999|9001|8999|8995|8994|11355
1660156500000|2022-08-10 18:35:00|9001|9000|9002|9001|9006|9005|8999|8998|19191
1660156800000|2022-08-10 18:40:00|9003|9002|9002|9001|9004|9003|9002|9001|14438
1660157100000|2022-08-10 18:45:00|9003|9002|8999|8998|9003|9002|8999|8998|14110
1660157400000|2022-08-10 18:50:00|8998|8997|8996|8995|9000|8999|8994|8993|13579
1660157700000|2022-08-10 18:55:00|8995|8994|8993|8992|8996|8995|8990|8989|47151
1660158000000|2022-08-10 19:00:00|8992|8990|8987|8986|8996|8995|8987|8986|70794
1660158300000|2022-08-10 19:05:00|8986|8985|8977|8976|8986|8985|8976|8975|192235
1660158600000|2022-08-10 19:10:00|8976|8975|8980|8978|8980|8979|8975|8974|215085
1660158900000|2022-08-10 19:15:00|8979|8979|8977|8976|8982|8981|8974|8973|156186
1660159200000|2022-08-10 19:20:00|8976|8975|8976|8975|8979|8978|8975|8974|187732
1660159500000|2022-08-10 19:25:00|8977|8976|8977|8976|8978|8977|8975|8974|142107
1660159800000|2022-08-10 19:30:00|8976|8975|8976|8975|8979|8978|8975|8974|119656
1660160100000|2022-08-10 19:35:00|8975|8974|8975|8974|8981|8980|8975|8974|222835
1660160400000|2022-08-10 19:40:00|8976|8975|8975|8974|8978|8977|8975|8974|128886
1660160700000|2022-08-10 19:45:00|8976|8975|8975|8974|8978|8977|8975|8974|103232
1660161000000|2022-08-10 19:50:00|8976|8975|8985|8984|8985|8984|8973|8972|489480
1660161300000|2022-08-10 19:55:00|8984|8983|8986|8985|8987|8986|8984|8983|422202
1660224600000|2022-08-11 13:30:00|9051|9050|9043|9041|9057|9051|9036|9016|447474
1660224900000|2022-08-11 13:35:00|9042|9042|9041|9040|9045|9044|9038|9037|205519
1660225200000|2022-08-11 13:40:00|9042|9041|9051|9050|9052|9051|9042|9041|137661
1660225500000|2022-08-11 13:45:00|9050|9049|9063|9061|9069|9068|9047|9046|510717
1660225800000|2022-08-11 13:50:00|9062|9062|9070|9069|9072|9070|9062|9061|122055
1660226100000|2022-08-11 13:55:00|9069|9068|9064|9063|9070|9069|9061|9060|136267
1660226400000|2022-08-11 14:00:00|9068|9064|9065|9064|9068|9067|9059|9058|128441
1660226700000|2022-08-11 14:05:00|9064|9063|9063|9062|9064|9063|9056|9055|34805
1660227000000|2022-08-11 14:10:00|9062|9061|9055|9054|9063|9062|9054|9053|66145
1660227300000|2022-08-11 14:15:00|9054|9052|9055|9054|9059|9058|9053|9052|77321
1660227600000|2022-08-11 14:20:00|9056|9055|9057|9056|9057|9056|9055|9054|53115
1660227900000|2022-08-11 14:25:00|9056|9055|9057|9056|9057|9056|9052|9051|154245
1660228200000|2022-08-11 14:30:00|9059|9057|9055|9054|9061|9060|9054|9053|92532
1660228500000|2022-08-11 14:35:00|9054|9053|9042|9041|9054|9053|9042|9040|196694
1660228800000|2022-08-11 14:40:00|9041|9040|9034|9033|9042|9041|9033|9032|137892
1660229100000|2022-08-11 14:45:00|9033|9032|9017|9016|9033|9032|9017|9015|175803
1660229400000|2022-08-11 14:50:00|9016|9015|9026|9025|9026|9025|9015|9013|293936
1660229700000|2022-08-11 14:55:00|9027|9026|9022|9021|9028|9027|9022|9021|104316
1660230000000|2022-08-11 15:00:00|9023|9022|9016|9015|9023|9022|9016|9015|316222
1660230300000|2022-08-11 15:05:00|9015|9013|9001|9000|9016|9015|8999|8998|261614
1660230600000|2022-08-11 15:10:00|9002|9001|8993|8992|9006|9005|8993|8992|68496
1660230900000|2022-08-11 15:15:00|8994|8993|8996|8995|9001|9000|8993|8992|45359
1660231200000|2022-08-11 15:20:00|8997|8996|9002|9001|9003|9002|8996|8995|103365
1660231500000|2022-08-11 15:25:00|9001|9000|9027|9026|9030|9029|8996|8995|1071929
1660231800000|2022-08-11 15:30:00|9026|9025|9026|9025|9027|9026|9021|9020|16682
1660232100000|2022-08-11 15:35:00|9027|9026|9020|9019|9029|9028|9013|9012|59283
1660232400000|2022-08-11 15:40:00|9021|9020|9024|9023|9025|9024|9020|9019|136964
1660232700000|2022-08-11 15:45:00|9025|9024|9021|9020|9032|9030|9021|9020|65608
1660233000000|2022-08-11 15:50:00|9020|9019|9023|9022|9023|9022|9017|9016|53879
1660233300000|2022-08-11 15:55:00|9024|9023|9015|9014|9025|9024|9011|9010|30282
1660233600000|2022-08-11 16:00:00|9016|9015|9013|9012|9016|9015|9009|9008|62589
1660233900000|2022-08-11 16:05:00|9012|9011|9006|9005|9012|9011|9004|9003|64193
1660234200000|2022-08-11 16:10:00|9005|9004|9004|9003|9009|9008|9001|9000|42319
1660234500000|2022-08-11 16:15:00|9005|9004|9008|9007|9009|9008|9003|9002|59696
1660234800000|2022-08-11 16:20:00|9009|9008|9008|9007|9010|9009|9007|9006|28924
1660235100000|2022-08-11 16:25:00|9009|9008|9009|9008|9012|9010|9008|9007|16692
1660235400000|2022-08-11 16:30:00|9008|9009|9010|9009|9010|9009|9008|9007|35396
1660235700000|2022-08-11 16:35:00|9009|9008|9004|9003|9009|9008|9003|9002|20260
1660236000000|2022-08-11 16:40:00|9003|9002|9001|9000|9003|9002|9001|9000|43813
1660236300000|2022-08-11 16:45:00|9000|8999|9000|8999|9001|9000|8999|8998|40755
1660236600000|2022-08-11 16:50:00|8999|8998|9002|9001|9002|9001|8999|8998|26829
1660236900000|2022-08-11 16:55:00|9003|9002|9005|9004|9005|9004|9001|9000|82738
1660237200000|2022-08-11 17:00:00|9006|9005|8999|8998|9006|9005|8994|8993|83743
1660237500000|2022-08-11 17:05:00|9000|8999|8997|8996|9001|9000|8997|8996|49629
1660237800000|2022-08-11 17:10:00|8998|8997|8997|8996|9001|9000|8997|8996|22506
1660238100000|2022-08-11 17:15:00|8996|8994|8998|8997|9000|8999|8995|8994|11031
1660238400000|2022-08-11 17:20:00|8997|8996|9000|8999|9002|9001|8996|8995|16265
1660238700000|2022-08-11 17:25:00|9001|9000|8996|8995|9001|9000|8996|8995|20317
1660239000000|2022-08-11 17:30:00|8995|8994|8995|8994|8997|8996|8994|8994|35889
1660239300000|2022-08-11 17:35:00|8996|8995|8993|8992|8996|8995|8990|8989|246881
1660239600000|2022-08-11 17:40:00|8994|8993|8993|8992|8995|8994|8989|8988|20484
1660239900000|2022-08-11 17:45:00|8992|8991|8989|8988|8992|8991|8988|8987|67679
1660240200000|2022-08-11 17:50:00|8990|8989|8992|8991|8993|8992|8989|8988|91438
1660240500000|2022-08-11 17:55:00|8991|8990|8991|8990|8991|8991|8989|8988|17605
1660240800000|2022-08-11 18:00:00|8990|8989|8990|8989|8992|8991|8988|8987|48279
1660241100000|2022-08-11 18:05:00|8991|8990|8988|8987|8991|8990|8981|8980|77649
1660241400000|2022-08-11 18:10:00|8989|8988|8976|8975|8992|8991|8974|8973|54923
1660241700000|2022-08-11 18:15:00|8975|8974|8965|8964|8977|8976|8965|8964|77935
1660242000000|2022-08-11 18:20:00|8964|8962|8969|8968|8970|8969|8963|8962|33690
1660242300000|2022-08-11 18:25:00|8968|8967|8969|8968|8969|8968|8967|8966|130336
1660242600000|2022-08-11 18:30:00|8968|8967|8960|8959|8968|8967|8958|8957|39281
1660242900000|2022-08-11 18:35:00|8961|8960|8963|8962|8969|8967|8961|8960|137483
1660243200000|2022-08-11 18:40:00|8962|8961|8962|8961|8963|8962|8960|8959|31183
1660243500000|2022-08-11 18:45:00|8963|8962|8953|8952|8963|8962|8953|8952|362232
1660243800000|2022-08-11 18:50:00|8952|8951|8948|8947|8952|8952|8944|8943|44708
1660244100000|2022-08-11 18:55:00|8949|8948|8951|8950|8952|8951|8948|8947|46311
1660244400000|2022-08-11 19:00:00|8950|8949|8949|8948|8951|8950|8949|8948|62343
1660244700000|2022-08-11 19:05:00|8950|8949|8949|8948|8952|8951|8947|8946|61206
1660245000000|2022-08-11 19:10:00|8950|8949|8943|8942|8950|8949|8941|8940|51213
1660245300000|2022-08-11 19:15:00|8942|8941|8944|8943|8946|8945|8940|8939|134287
1660245600000|2022-08-11 19:20:00|8943|8942|8942|8941|8944|8943|8942|8941|51999
1660245900000|2022-08-11 19:25:00|8941|8940|8940|8939|8941|8940|8940|8939|37629
1660246200000|2022-08-11 19:30:00|8941|8940|8946|8945|8946|8945|8940|8939|86627
1660246500000|2022-08-11 19:35:00|8945|8944|8944|8943|8945|8944|8944|8943|68269
1660246800000|2022-08-11 19:40:00|8945|8944|8942|8941|8945|8944|8940|8939|71508
1660247100000|2022-08-11 19:45:00|8943|8942|8934|8933|8943|8942|8934|8933|66174
1660247400000|2022-08-11 19:50:00|8936|8934|8933|8932|8938|8937|8932|8931|117883
1660247700000|2022-08-11 19:55:00|8932|8931|8949|8945|8955|8951|8930|8929|527177
1660311000000|2022-08-12 13:30:00|8962|8951|8948|8945|8962|8954|8946|8943|91674
1660311300000|2022-08-12 13:35:00|8947|8946|8958|8957|8960|8958|8943|8942|329934
1660311600000|2022-08-12 13:40:00|8959|8958|8961|8960|8963|8962|8959|8957|41321
1660311900000|2022-08-12 13:45:00|8960|8959|8968|8967|8969|8968|8956|8955|94415
1660312200000|2022-08-12 13:50:00|8969|8968|8979|8978|8979|8978|8967|8966|301658
1660312500000|2022-08-12 13:55:00|8980|8979|8987|8986|8988|8986|8979|8978|87318
1660312800000|2022-08-12 14:00:00|8986|8985|8969|8968|8986|8985|8959|8957|207592
1660313100000|2022-08-12 14:05:00|8970|8969|8969|8968|8974|8973|8965|8964|83326
1660313400000|2022-08-12 14:10:00|8970|8969|8974|8973|8980|8979|8969|8968|59294
1660313700000|2022-08-12 14:15:00|8975|8974|8975|8974|8977|8976|8969|8968|24602
1660314000000|2022-08-12 14:20:00|8974|8973|8968|8967|8974|8973|8968|8967|26835
1660314300000|2022-08-12 14:25:00|8967|8966|8959|8958|8967|8966|8954|8953|121063
1660314600000|2022-08-12 14:30:00|8958|8957|8970|8969|8976|8975|8953|8952|59795
1660314900000|2022-08-12 14:35:00|8971|8970|8963|8962|8975|8974|8961|8960|41216
1660315200000|2022-08-12 14:40:00|8964|8963|8965|8964|8969|8968|8961|8960|36472
1660315500000|2022-08-12 14:45:00|8966|8965|8969|8968|8973|8972|8964|8963|20135
1660315800000|2022-08-12 14:50:00|8970|8969|8967|8966|8972|8971|8966|8965|11324
1660316100000|2022-08-12 14:55:00|8968|8967|8968|8967|8972|8971|8964|8963|19238
1660316400000|2022-08-12 15:00:00|8969|8968|8967|8966|8969|8968|8963|8962|45556
1660316700000|2022-08-12 15:05:00|8966|8965|8967|8966|8968|8967|8966|8965|40565
1660317000000|2022-08-12 15:10:00|8966|8965|8969|8968|8970|8969|8966|8965|33310
1660317300000|2022-08-12 15:15:00|8970|8969|8974|8973|8977|8976|8968|8967|555191
1660317600000|2022-08-12 15:20:00|8973|8972|8975|8974|8975|8974|8972|8971|53023
1660317900000|2022-08-12 15:25:00|8976|8975|8979|8978|8979|8979|8976|8975|54963
1660318200000|2022-08-12 15:30:00|8981|8979|8985|8984|8986|8985|8980|8979|55347
1660318500000|2022-08-12 15:35:00|8984|8983|8991|8990|8991|8990|8984|8983|144379
1660318800000|2022-08-12 15:40:00|8990|8989|8983|8982|8990|8989|8983|8982|80721
1660319100000|2022-08-12 15:45:00|8984|8983|8983|8982|8988|8987|8983|8982|31549
1660319400000|2022-08-12 15:50:00|8984|8983|8980|8979|8985|8984|8980|8979|63823
1660319700000|2022-08-12 15:55:00|8981|8980|8982|8981|8982|8981|8980|8979|156282
1660320000000|2022-08-12 16:00:00|8981|8980|8981|8980|8982|8981|8980|8979|57953
1660320300000|2022-08-12 16:05:00|8982|8981|8982|8981|8983|8982|8981|8980|30929
1660320600000|2022-08-12 16:10:00|8983|8982|8982|8981|8983|8982|8982|8981|27406
1660320900000|2022-08-12 16:15:00|8983|8982|8984|8983|8984|8983|8983|8982|11397
1660321200000|2022-08-12 16:20:00|8983|8982|8982|8981|8984|8983|8981|8980|25854
1660321500000|2022-08-12 16:25:00|8983|8982|8982|8981|8984|8983|8982|8981|16671
1660321800000|2022-08-12 16:30:00|8983|8982|8982|8981|8983|8982|8982|8981|94830
1660322100000|2022-08-12 16:35:00|8981|8980|8981|8980|8982|8981|8981|8980|98090
1660322400000|2022-08-12 16:40:00|8982|8981|8982|8981|8982|8981|8981|8980|9130
1660322700000|2022-08-12 16:45:00|8983|8982|8984|8983|8984|8983|8983|8982|18328
1660323000000|2022-08-12 16:50:00|8985|8984|8984|8983|8985|8984|8983|8982|79660
1660323300000|2022-08-12 16:55:00|8985|8984|8986|8985|8986|8985|8983|8982|31212
1660323600000|2022-08-12 17:00:00|8985|8984|8983|8982|8985|8984|8983|8982|16803
1660323900000|2022-08-12 17:05:00|8984|8983|8986|8985|8986|8985|8982|8981|38019
1660324200000|2022-08-12 17:10:00|8987|8986|8987|8986|8987|8986|8987|8986|20587
1660324500000|2022-08-12 17:15:00|8988|8987|8989|8988|8989|8988|8988|8987|447985
1660324800000|2022-08-12 17:20:00|8990|8989|8990|8989|8990|8989|8989|8988|25680
1660325100000|2022-08-12 17:25:00|||||||||8502
1660325400000|2022-08-12 17:30:00|||||||||13867
1660325700000|2022-08-12 17:35:00|8989|8988|8990|8989|8990|8989|8989|8988|33305
1660326000000|2022-08-12 17:40:00|||||||||15204
1660326300000|2022-08-12 17:45:00|8991|8990|8990|8989|8991|8990|8990|8989|35237
1660326600000|2022-08-12 17:50:00|8989|8988|8990|8989|8990|8989|8989|8988|35933
1660326900000|2022-08-12 17:55:00|||||||||20061
1660327200000|2022-08-12 18:00:00|||||||||30561
1660327500000|2022-08-12 18:05:00|8989|8988|8990|8989|8990|8989|8988|8987|47227
1660327800000|2022-08-12 18:10:00|8991|8990|8991|8990|8991|8990|8989|8988|45799
1660328100000|2022-08-12 18:15:00|8990|8989|8987|8986|8990|8989|8984|8983|82101
1660328400000|2022-08-12 18:20:00|8986|8985|8988|8987|8989|8988|8986|8985|30865
1660328700000|2022-08-12 18:25:00|8987|8986|8988|8987|8988|8987|8987|8986|34171
1660329000000|2022-08-12 18:30:00|8987|8986|8992|8991|8992|8991|8987|8986|42143
1660329300000|2022-08-12 18:35:00|8991|8990|8993|8992|8993|8992|8988|8987|33771
1660329600000|2022-08-12 18:40:00|8994|8993|8997|8996|8997|8996|8994|8993|43632
1660329900000|2022-08-12 18:45:00|||||||||27757
1660330200000|2022-08-12 18:50:00|8996|8995|8996|8995|8996|8995|8994|8993|36509
1660330500000|2022-08-12 18:55:00|8997|8996|9000|8999|9000|8999|8997|8996|40454
1660330800000|2022-08-12 19:00:00|8999|8998|8998|8997|8999|8998|8996|8995|13588
1660331100000|2022-08-12 19:05:00|8999|8998|8998|8997|8999|8998|8998|8997|16476
1660331400000|2022-08-12 19:10:00|8999|8998|9000|8999|9000|8999|8999|8998|28281
1660331700000|2022-08-12 19:15:00|9001|9000|9000|8999|9001|9000|9000|8999|36401
1660332000000|2022-08-12 19:20:00|9001|9000|9000|8999|9001|9000|9000|8999|45839
1660332300000|2022-08-12 19:25:00|9001|9000|9002|9001|9003|9002|9000|8999|53089
1660332600000|2022-08-12 19:30:00|9003|9002|9004|9003|9004|9003|8999|8998|36479
1660332900000|2022-08-12 19:35:00|9005|9004|9005|9004|9007|9006|9004|9003|135600
1660333200000|2022-08-12 19:40:00|9006|9005|9009|9008|9010|9009|9006|9005|117354
1660333500000|2022-08-12 19:45:00|9010|9009|9014|9013|9016|9013|9009|9008|92646
1660333800000|2022-08-12 19:50:00|9016|9014|9019|9018|9019|9018|9013|9012|142036
1660334100000|2022-08-12 19:55:00|9020|9019|9015|9014|9023|9022|9015|9014|387260
1660570200000|2022-08-15 13:30:00|8983|8968|8989|8983|8995|8989|8981|8968|109704
1660570500000|2022-08-15 13:35:00|8987|8984|8987|8986|8990|8989|8983|8976|64030
1660570800000|2022-08-15 13:40:00|8986|8985|8986|8985|8989|8988|8983|8982|61571
1660571100000|2022-08-15 13:45:00|8985|8984|8990|8989|8992|8991|8985|8984|49478
1660571400000|2022-08-15 13:50:00|8989|8988|8985|8984|8990|8989|8984|8983|70458
1660571700000|2022-08-15 13:55:00|8984|8983|8983|8982|8985|8984|8980|8980|95120
1660572000000|2022-08-15 14:00:00|8982|8981|8980|8979|8982|8981|8978|8977|107005
1660572300000|2022-08-15 14:05:00|8981|8980|8985|8984|8985|8984|8980|8979|110482
1660572600000|2022-08-15 14:10:00|8984|8983|8981|8980|8985|8984|8981|8980|243945
1660572900000|2022-08-15 14:15:00|8982|8981|8978|8976|8983|8982|8977|8976|81140
1660573200000|2022-08-15 14:20:00|8977|8977|8978|8977|8980|8979|8976|8975|87501
1660573500000|2022-08-15 14:25:00|8977|8976|8978|8977|8979|8978|8976|8975|53573
1660573800000|2022-08-15 14:30:00|8979|8978|8981|8980|8982|8982|8979|8978|23193
1660574100000|2022-08-15 14:35:00|8980|8979|8982|8981|8983|8982|8977|8976|57334
1660574400000|2022-08-15 14:40:00|8983|8982|8982|8981|8984|8983|8979|8978|265241
1660574700000|2022-08-15 14:45:00|8981|8980|8982|8981|8986|8985|8980|8979|28970
1660575000000|2022-08-15 14:50:00|8983|8982|8985|8984|8987|8986|8983|8982|17213
1660575300000|2022-08-15 14:55:00|8986|8985|8983|8982|8986|8985|8981|8980|20431
1660575600000|2022-08-15 15:00:00|8984|8983|8984|8983|8986|8984|8981|8980|50971
1660575900000|2022-08-15 15:05:00|8985|8984|8982|8981|8985|8984|8981|8980|33365
1660576200000|2022-08-15 15:10:00|8983|8982|8985|8984|8986|8985|8983|8982|38106
1660576500000|2022-08-15 15:15:00|8984|8983|8991|8990|8992|8991|8983|8982|135427
1660576800000|2022-08-15 15:20:00|8990|8989|8996|8995|8999|8998|8990|8989|74756
1660577100000|2022-08-15 15:25:00|8995|8994|8996|8995|8997|8996|8995|8994|162992
1660577400000|2022-08-15 15:30:00|8995|8994|9001|9000|9002|9001|8995|8994|104682
1660577700000|2022-08-15 15:35:00|9002|9001|9004|9003|9004|9004|9001|9000|40835
1660578000000|2022-08-15 15:40:00|9003|9002|9004|9003|9005|9004|9003|9002|43483
1660578300000|2022-08-15 15:45:00|9005|9004|9011|9010|9011|9010|9005|9004|95982
1660578600000|2022-08-15 15:50:00|9012|9011|9013|9012|9015|9014|9010|9009|41582
1660578900000|2022-08-15 15:55:00|9012|9011|9012|9011|9015|9014|9010|9010|53147
1660579200000|2022-08-15 16:00:00|9011|9010|9011|9010|9011|9010|9006|9005|40159
1660579500000|2022-08-15 16:05:00|9012|9011|9012|9011|9012|9011|9011|9010|32662
1660579800000|2022-08-15 16:10:00|9011|9010|9011|9010|9013|9012|9011|9010|58577
1660580100000|2022-08-15 16:15:00|9012|9011|9009|9008|9013|9012|9008|9007|30038
1660580400000|2022-08-15 16:20:00|9010|9009|9005|9004|9010|9009|9003|9002|44044
1660580700000|2022-08-15 16:25:00|9006|9005|9001|9000|9008|9007|9000|8999|43744
1660581000000|2022-08-15 16:30:00|9000|8999|8994|8993|9001|9000|8992|8991|120821
1660581300000|2022-08-15 16:35:00|8995|8994|8988|8987|8997|8996|8987|8987|31169
1660581600000|2022-08-15 16:40:00|8989|8988|8989|8988|8992|8991|8987|8986|43146
1660581900000|2022-08-15 16:45:00|8990|8989|8988|8987|8990|8989|8987|8986|43259
1660582200000|2022-08-15 16:50:00|8987|8986|8987|8986|8989|8988|8985|8984|15767
1660582500000|2022-08-15 16:55:00|8986|8985|8989|8988|8990|8989|8985|8984|237470
1660582800000|2022-08-15 17:00:00|8990|8989|8985|8984|8991|8990|8984|8983|52464
1660583100000|2022-08-15 17:05:00|8984|8983|8987|8986|8987|8986|8984|8983|26573
1660583400000|2022-08-15 17:10:00|8988|8987|8989|8988|8989|8988|8986|8985|9914
1660583700000|2022-08-15 17:15:00|8988|8987|8985|8984|8989|8988|8984|8983|13957
1660584000000|2022-08-15 17:20:00|8986|8985|8988|8987|8988|8987|8986|8985|18781
1660584300000|2022-08-15 17:25:00|8989|8988|8985|8984|8991|8990|8984|8983|41887
1660584600000|2022-08-15 17:30:00|8984|8983|8983|8982|8985|8984|8983|8982|34684
1660584900000|2022-08-15 17:35:00|8984|8983|8984|8983|8985|8984|8984|8983|14398
1660585200000|2022-08-15 17:40:00|8983|8981|8980|8979|8984|8983|8980|8979|14617
1660585500000|2022-08-15 17:45:00|8981|8980|8983|8982|8983|8982|8979|8978|32052
1660585800000|2022-08-15 17:50:00|8984|8983|8983|8982|8984|8983|8982|8981|238473
1660586100000|2022-08-15 17:55:00|8982|8981|8981|8980|8983|8982|8979|8978|23178
1660586400000|2022-08-15 18:00:00|8982|8981|8981|8980|8982|8981|8980|8979|40528
1660586700000|2022-08-15 18:05:00|8982|8981|8981|8980|8982|8981|8979|8978|11016
1660587000000|2022-08-15 18:10:00|8980|8979|8981|8980|8981|8980|8979|8978|15504
1660587300000|2022-08-15 18:15:00|8982|8981|8983|8982|8983|8982|8980|8979|16586
1660587600000|2022-08-15 18:20:00|8984|8983|8984|8983|8984|8983|8983|8982|66502
1660587900000|2022-08-15 18:25:00|8983|8982|8983|8982|8984|8983|8980|8979|205764
1660588200000|2022-08-15 18:30:00|8984|8983|8981|8980|8984|8983|8981|8980|26272
1660588500000|2022-08-15 18:35:00|8980|8979|8984|8983|8985|8984|8980|8979|97867
1660588800000|2022-08-15 18:40:00|8983|8982|8983|8982|8983|8982|8982|8981|19823
1660589100000|2022-08-15 18:45:00|8984|8983|8985|8984|8988|8987|8983|8982|48877
1660589400000|2022-08-15 18:50:00|8984|8983|8989|8988|8991|8990|8983|8983|57523
1660589700000|2022-08-15 18:55:00|8990|8989|8992|8991|8995|8994|8988|8987|75058
1660590000000|2022-08-15 19:00:00|8991|8990|8995|8994|8996|8995|8990|8988|79130
1660590300000|2022-08-15 19:05:00|8996|8995|8999|8998|9000|8999|8995|8994|70219
1660590600000|2022-08-15 19:10:00|8998|8997|9012|9011|9013|9012|8990|8989|245503
1660590900000|2022-08-15 19:15:00|9013|9012|9024|9023|9034|9029|9005|9003|478803
1660591200000|2022-08-15 19:20:00|9023|9022|9039|9033|9043|9040|9015|9012|409139
1660591500000|2022-08-15 19:25:00|9041|9035|9034|9033|9050|9043|9018|9014|420823
1660591800000|2022-08-15 19:30:00|9033|9032|9047|9042|9052|9049|9029|9028|372056
1660592100000|2022-08-15 19:35:00|9046|9043|9038|9035|9046|9043|9031|9026|131256
1660592400000|2022-08-15 19:40:00|9037|9033|9018|9017|9040|9038|9015|9014|83060
1660592700000|2022-08-15 19:45:00|9017|9016|9007|9006|9018|9017|9003|9002|46738
1660593000000|2022-08-15 19:50:00|9011|9007|9003|9002|9012|9009|9003|9002|70632
1660593300000|2022-08-15 19:55:00|9004|9003|9004|9001|9006|9004|8998|8997|296650
1660656600000|2022-08-16 13:30:00|8922|8905|8917|8911|8924|8917|8908|8905|346908
1660656900000|2022-08-16 13:35:00|8916|8908|8912|8911|8917|8914|8910|8907|150551
1660657200000|2022-08-16 13:40:00|8911|8910|8906|8905|8916|8915|8903|8901|125094
1660657500000|2022-08-16 13:45:00|8905|8904|8899|8898|8906|8905|8897|8896|483345
1660657800000|2022-08-16 13:50:00|8898|8897|8901|8900|8904|8902|8896|8895|294995
1660658100000|2022-08-16 13:55:00|8900|8899|8903|8902|8903|8902|8900|8899|61793
1660658400000|2022-08-16 14:00:00|8902|8901|8900|8899|8903|8902|8898|8897|257866
1660658700000|2022-08-16 14:05:00|8899|8898|8893|8892|8899|8898|8892|8891|276633
1660659000000|2022-08-16 14:10:00|8892|8891|8898|8897|8898|8897|8892|8891|141027
1660659300000|2022-08-16 14:15:00|8897|8896|8892|8891|8898|8897|8892|8891|60350
1660659600000|2022-08-16 14:20:00|8891|8890|8893|8892|8894|8893|8891|8890|70594
1660659900000|2022-08-16 14:25:00|8892|8891|8892|8891|8892|8891|8891|8889|112952
1660660200000|2022-08-16 14:30:00|8891|8890|8894|8893|8894|8893|8890|8889|53943
1660660500000|2022-08-16 14:35:00|8893|8892|8890|8889|8893|8892|8890|8889|75829
1660660800000|2022-08-16 14:40:00|8891|8890|8895|8894|8895|8894|8891|8890|19434
1660661100000|2022-08-16 14:45:00|8894|8893|8893|8892|8894|8893|8889|8888|36931
1660661400000|2022-08-16 14:50:00|8892|8891|8890|8889|8893|8892|8889|8888|29663
1660661700000|2022-08-16 14:55:00|8891|8890|8891|8890|8895|8894|8891|8890|178070
1660662000000|2022-08-16 15:00:00|8892|8891|8899|8898|8899|8898|8892|8891|95321
1660662300000|2022-08-16 15:05:00|8898|8897|8906|8905|8906|8905|8898|8897|76974
1660662600000|2022-08-16 15:10:00|8905|8904|8916|8915|8916|8915|8904|8903|87858
1660662900000|2022-08-16 15:15:00|8918|8916|8920|8919|8924|8923|8916|8915|249171
1660663200000|2022-08-16 15:20:00|8921|8920|8922|8921|8923|8922|8919|8918|176753
1660663500000|2022-08-16 15:25:00|8921|8920|8919|8918|8923|8922|8918|8917|65991
1660663800000|2022-08-16 15:30:00|8918|8917|8919|8918|8922|8921|8918|8917|51471
1660664100000|2022-08-16 15:35:00|8918|8917|8921|8920|8921|8920|8918|8917|69459
1660664400000|2022-08-16 15:40:00|||||||||31565
1660664700000|2022-08-16 15:45:00|8922|8921|8921|8920|8924|8923|8921|8920|59381
1660665000000|2022-08-16 15:50:00|8920|8919|8920|8919|8920|8919|8920|8919|53921
1660665300000|2022-08-16 15:55:00|8919|8918|8923|8922|8923|8922|8919|8918|91686
1660665600000|2022-08-16 16:00:00|||||||||26555
1660665900000|2022-08-16 16:05:00|||||||||9585
1660666200000|2022-08-16 16:10:00|||||||||15995
1660666500000|2022-08-16 16:15:00|||||||||14267
1660666800000|2022-08-16 16:20:00|8925|8923|8930|8929|8931|8930|8925|8923|25218
1660667100000|2022-08-16 16:25:00|8929|8928|8931|8930|8934|8933|8927|8926|60395
1660667400000|2022-08-16 16:30:00|||||||||20674
1660667700000|2022-08-16 16:35:00|8930|8929|8930|8929|8930|8929|8929|8928|37064
1660668000000|2022-08-16 16:40:00|8931|8930|8931|8930|8933|8932|8931|8930|27539
1660668300000|2022-08-16 16:45:00|8932|8931|8931|8930|8933|8932|8931|8930|155808
1660668600000|2022-08-16 16:50:00|8930|8929|8930|8929|8931|8930|8930|8929|202644
1660668900000|2022-08-16 16:55:00|8931|8930|8931|8930|8933|8932|8931|8930|43918
1660669200000|2022-08-16 17:00:00|8930|8929|8930|8929|8930|8929|8930|8929|13410
1660669500000|2022-08-16 17:05:00|8929|8928|8929|8928|8929|8928|8929|8928|9479
1660669800000|2022-08-16 17:10:00|8930|8929|8933|8932|8933|8932|8930|8929|18934
1660670100000|2022-08-16 17:15:00|8932|8931|8932|8931|8933|8932|8932|8931|9297
1660670400000|2022-08-16 17:20:00|8931|8930|8935|8934|8935|8934|8931|8930|10366
1660670700000|2022-08-16 17:25:00|8936|8935|8935|8934|8936|8935|8935|8934|19196
1660671000000|2022-08-16 17:30:00|8936|8935|8936|8935|8937|8936|8936|8935|13768
1660671300000|2022-08-16 17:35:00|8937|8936|8939|8938|8941|8940|8937|8936|17590
1660671600000|2022-08-16 17:40:00|||||||||15194
1660671900000|2022-08-16 17:45:00|||||||||3949
1660672200000|2022-08-16 17:50:00|8940|8939|8941|8940|8942|8941|8940|8939|16270
1660672500000|2022-08-16 17:55:00|||||||||14836
1660672800000|2022-08-16 18:00:00|8942|8941|8943|8942|8943|8942|8942|8941|39267
1660673100000|2022-08-16 18:05:00|8945|8943|8945|8944|8945|8944|8945|8943|41845
1660673400000|2022-08-16 18:10:00|8946|8945|8949|8948|8950|8949|8946|8945|39100
1660673700000|2022-08-16 18:15:00|8950|8949|8950|8949|8950|8949|8950|8949|12809
1660674000000|2022-08-16 18:20:00|8949|8948|8948|8947|8949|8948|8948|8947|23549
1660674300000|2022-08-16 18:25:00|8947|8946|8947|8946|8947|8946|8947|8946|25067
1660674600000|2022-08-16 18:30:00|8946|8945|8945|8944|8946|8945|8945|8944|24700
1660674900000|2022-08-16 18:35:00|8944|8943|8937|8936|8944|8943|8935|8934|21273
1660675200000|2022-08-16 18:40:00|8936|8935|8933|8932|8937|8935|8930|8929|172019
1660675500000|2022-08-16 18:45:00|8932|8931|8931|8930|8932|8932|8930|8929|98141
1660675800000|2022-08-16 18:50:00|8930|8929|8932|8931|8934|8933|8930|8929|143728
1660676100000|2022-08-16 18:55:00|8933|8932|8939|8938|8939|8938|8933|8932|72328
1660676400000|2022-08-16 19:00:00|8940|8939|8940|8939|8942|8941|8939|8938|68613
1660676700000|2022-08-16 19:05:00|8939|8938|8934|8933|8939|8938|8933|8932|141360
1660677000000|2022-08-16 19:10:00|8933|8932|8933|8932|8933|8932|8932|8931|31508
1660677300000|2022-08-16 19:15:00|8934|8933|8934|8933|8934|8933|8933|8932|25019
1660677600000|2022-08-16 19:20:00|8933|8932|8932|8931|8933|8932|8931|8930|96454
1660677900000|2022-08-16 19:25:00|8931|8930|8931|8930|8932|8931|8929|8928|465365
1660678200000|2022-08-16 19:30:00|8932|8931|8932|8931|8934|8933|8932|8931|92322
1660678500000|2022-08-16 19:35:00|8933|8932|8929|8928|8933|8932|8929|8928|156957
1660678800000|2022-08-16 19:40:00|8928|8927|8927|8926|8929|8928|8926|8925|123519
1660679100000|2022-08-16 19:45:00|8926|8925|8924|8920|8933|8932|8924|8919|122440
1660679400000|2022-08-16 19:50:00|8925|8919|8925|8924|8932|8931|8923|8919|290460
1660679700000|2022-08-16 19:55:00|8926|8925|8925|8924|8926|8925|8922|8921|302120
1660743000000|2022-08-17 13:30:00|8835|8805|8815|8811|8836|8821|8815|8805|107561
1660743300000|2022-08-17 13:35:00|8814|8812|8825|8824|8828|8826|8813|8811|208707
1660743600000|2022-08-17 13:40:00|8826|8825|8823|8821|8826|8825|8816|8814|185797
1660743900000|2022-08-17 13:45:00|8822|8820|8821|8820|8825|8823|8818|8816|8474
1660744200000|2022-08-17 13:50:00|8820|8819|8821|8820|8822|8822|8817|8816|32541
1660744500000|2022-08-17 13:55:00|8822|8821|8817|8816|8823|8822|8816|8815|68440
1660744800000|2022-08-17 14:00:00|||||||||29929
1660745100000|2022-08-17 14:05:00|8818|8817|8822|8820|8826|8825|8818|8817|25677
1660745400000|2022-08-17 14:10:00|8821|8819|8820|8819|8822|8821|8818|8816|20619
1660745700000|2022-08-17 14:15:00|8819|8820|8824|8823|8828|8827|8819|8820|66253
1660746000000|2022-08-17 14:20:00|8823|8822|8823|8822|8826|8825|8822|8821|28206
1660746300000|2022-08-17 14:25:00|8824|8823|8824|8823|8828|8827|8823|8823|100220
1660746600000|2022-08-17 14:30:00|8823|8822|8825|8824|8825|8824|8822|8821|17064
1660746900000|2022-08-17 14:35:00|8824|8823|8825|8824|8825|8824|8822|8821|196080
1660747200000|2022-08-17 14:40:00|8826|8825|8826|8825|8828|8826|8822|8821|44665
1660747500000|2022-08-17 14:45:00|8825|8824|8823|8822|8825|8824|8822|8821|48903
1660747800000|2022-08-17 14:50:00|8824|8821|8821|8820|8825|8824|8821|8820|20052
1660748100000|2022-08-17 14:55:00|8820|8819|8812|8811|8821|8819|8812|8811|53069
1660748400000|2022-08-17 15:00:00|8813|8812|8817|8816|8820|8819|8812|8811|53536
1660748700000|2022-08-17 15:05:00|8818|8817|8812|8811|8818|8818|8812|8811|35280
1660749000000|2022-08-17 15:10:00|8811|8810|8810|8809|8812|8811|8810|8809|17685
1660749300000|2022-08-17 15:15:00|8809|8808|8803|8802|8812|8811|8801|8800|284159
1660749600000|2022-08-17 15:20:00|8804|8803|8805|8804|8805|8804|8802|8801|19840
1660749900000|2022-08-17 15:25:00|8804|8803|8804|8803|8804|8803|8803|8802|17322
1660750200000|2022-08-17 15:30:00|8803|8802|8806|8805|8806|8805|8803|8802|25192
1660750500000|2022-08-17 15:35:00|8805|8804|8804|8803|8806|8805|8801|8800|130847
1660750800000|2022-08-17 15:40:00|8803|8802|8801|8800|8804|8803|8801|8800|203116
1660751100000|2022-08-17 15:45:00|8800|8798|8791|8790|8800|8798|8791|8790|83815
1660751400000|2022-08-17 15:50:00|8792|8791|8795|8794|8795|8794|8790|8788|27663
1660751700000|2022-08-17 15:55:00|8794|8793|8788|8787|8795|8794|8788|8787|25378
1660752000000|2022-08-17 16:00:00|8789|8788|8790|8789|8790|8789|8788|8787|19797
1660752300000|2022-08-17 16:05:00|8789|8788|8782|8781|8789|8788|8782|8781|38683
1660752600000|2022-08-17 16:10:00|8784|8782|8780|8779|8785|8784|8780|8779|31342
1660752900000|2022-08-17 16:15:00|8779|8778|8768|8767|8780|8778|8763|8762|184179
1660753200000|2022-08-17 16:20:00|8769|8768|8794|8793|8798|8794|8767|8766|80660
1660753500000|2022-08-17 16:25:00|8793|8792|8790|8789|8794|8792|8787|8785|50392
1660753800000|2022-08-17 16:30:00|8791|8790|8793|8792|8793|8792|8788|8787|9229
1660754100000|2022-08-17 16:35:00|8792|8793|8803|8802|8803|8802|8792|8791|318764
1660754400000|2022-08-17 16:40:00|8802|8801|8800|8799|8802|8801|8800|8799|18493
1660754700000|2022-08-17 16:45:00|8799|8798|8798|8797|8800|8799|8798|8797|10504
1660755000000|2022-08-17 16:50:00|||||||||7608
1660755300000|2022-08-17 16:55:00|8797|8796|8798|8797|8799|8798|8797|8796|35941
1660755600000|2022-08-17 17:00:00|8797|8796|8796|8795|8799|8798|8786|8785|31207
1660755900000|2022-08-17 17:05:00|8795|8794|8795|8794|8799|8798|8793|8791|17586
1660756200000|2022-08-17 17:10:00|8794|8793|8795|8794|8796|8795|8791|8790|40697
1660756500000|2022-08-17 17:15:00|8796|8795|8790|8789|8797|8796|8790|8788|78330
1660756800000|2022-08-17 17:20:00|||||||||14457
1660757100000|2022-08-17 17:25:00|8791|8790|8797|8796|8798|8797|8791|8790|41960
1660757400000|2022-08-17 17:30:00|8798|8797|8792|8791|8800|8799|8792|8791|38958
1660757700000|2022-08-17 17:35:00|8793|8792|8794|8793|8794|8793|8793|8792|37262
1660758000000|2022-08-17 17:40:00|8793|8792|8789|8788|8793|8792|8789|8788|18972
1660758300000|2022-08-17 17:45:00|8788|8787|8790|8789|8791|8790|8786|8785|13749
1660758600000|2022-08-17 17:50:00|8789|8788|8789|8788|8789|8788|8789|8788|10758
1660758900000|2022-08-17 17:55:00|8790|8789|8791|8781|8797|8794|8789|8781|78226
1660759200000|2022-08-17 18:00:00|8795|8782|8799|8798|8807|8806|8792|8782|164167
1660759500000|2022-08-17 18:05:00|8800|8799|8812|8811|8813|8812|8797|8796|121621
1660759800000|2022-08-17 18:10:00|8811|8810|8828|8827|8828|8827|8808|8807|141007
1660760100000|2022-08-17 18:15:00|8829|8828|8823|8822|8833|8832|8819|8818|12768
1660760400000|2022-08-17 18:20:00|8824|8821|8831|8830|8832|8831|8820|8819|85910
1660760700000|2022-08-17 18:25:00|8830|8829|8837|8836|8842|8841|8826|8825|136723
1660761000000|2022-08-17 18:30:00|8838|8837|8830|8829|8839|8838|8829|8828|106376
1660761300000|2022-08-17 18:35:00|8831|8830|8839|8837|8839|8838|8829|8828|178211
1660761600000|2022-08-17 18:40:00|8838|8838|8841|8840|8845|8844|8838|8837|86886
1660761900000|2022-08-17 18:45:00|8840|8839|8831|8830|8841|8840|8829|8827|74273
1660762200000|2022-08-17 18:50:00|8832|8831|8831|8830|8833|8832|8826|8825|65909
1660762500000|2022-08-17 18:55:00|8830|8829|8829|8828|8832|8831|8829|8828|123546
1660762800000|2022-08-17 19:00:00|8830|8829|8831|8830|8832|8831|8828|8827|68220
1660763100000|2022-08-17 19:05:00|8832|8831|8832|8831|8832|8831|8828|8827|47532
1660763400000|2022-08-17 19:10:00|8831|8830|8832|8831|8832|8831|8828|8827|97699
1660763700000|2022-08-17 19:15:00|8831|8830|8830|8829|8831|8831|8828|8827|232945
1660764000000|2022-08-17 19:20:00|8831|8830|8831|8830|8831|8830|8830|8829|65905
1660764300000|2022-08-17 19:25:00|8832|8831|8831|8830|8832|8831|8830|8829|58472
1660764600000|2022-08-17 19:30:00|8830|8829|8830|8829|8831|8830|8829|8828|48096
1660764900000|2022-08-17 19:35:00|8831|8830|8831|8830|8832|8831|8829|8828|95826
1660765200000|2022-08-17 19:40:00|8830|8829|8830|8829|8831|8830|8829|8828|62680
1660765500000|2022-08-17 19:45:00|8829|8828|8831|8829|8831|8830|8829|8828|98433
1660765800000|2022-08-17 19:50:00|8830|8830|8828|8827|8832|8831|8827|8826|262729
1660766100000|2022-08-17 19:55:00|8827|8826|8831|8828|8835|8832|8824|8823|482657
1660829400000|2022-08-18 13:30:00|8830|8819|8824|8818|8830|8825|8820|8813|73721
1660829700000|2022-08-18 13:35:00|8823|8819|8827|8825|8828|8826|8818|8812|117158
1660830000000|2022-08-18 13:40:00|8826|8826|8822|8820|8830|8828|8820|8819|62998
1660830300000|2022-08-18 13:45:00|8823|8821|8810|8808|8825|8823|8808|8808|117675
1660830600000|2022-08-18 13:50:00|8811|8809|8809|8808|8815|8814|8807|8806|46726
1660830900000|2022-08-18 13:55:00|8810|8809|8810|8809|8814|8813|8805|8804|45396
1660831200000|2022-08-18 14:00:00|8809|8808|8815|8814|8816|8815|8807|8806|75882
1660831500000|2022-08-18 14:05:00|8814|8813|8817|8816|8819|8818|8810|8809|127939
1660831800000|2022-08-18 14:10:00|8818|8817|8829|8828|8830|8829|8817|8816|112266
1660832100000|2022-08-18 14:15:00|8828|8827|8826|8825|8830|8829|8824|8823|40787
1660832400000|2022-08-18 14:20:00|8825|8824|8826|8825|8827|8826|8819|8818|31462
1660832700000|2022-08-18 14:25:00|8825|8824|8821|8820|8827|8826|8818|8817|27275
1660833000000|2022-08-18 14:30:00|8822|8821|8825|8824|8827|8826|8821|8820|20510
1660833300000|2022-08-18 14:35:00|8824|8823|8827|8826|8828|8827|8821|8820|20675
1660833600000|2022-08-18 14:40:00|8828|8827|8825|8824|8832|8831|8825|8824|86459
1660833900000|2022-08-18 14:45:00|8824|8823|8821|8820|8824|8823|8817|8816|75204
1660834200000|2022-08-18 14:50:00|8822|8821|8822|8821|8824|8823|8819|8818|24415
1660834500000|2022-08-18 14:55:00|8824|8822|8819|8818|8824|8823|8819|8818|69164
1660834800000|2022-08-18 15:00:00|8820|8819|8819|8818|8823|8822|8816|8815|50802
1660835100000|2022-08-18 15:05:00|8820|8819|8816|8815|8822|8821|8815|8814|204440
1660835400000|2022-08-18 15:10:00|8817|8816|8817|8816|8821|8820|8816|8815|80185
1660835700000|2022-08-18 15:15:00|8816|8815|8815|8814|8820|8819|8813|8812|21387
1660836000000|2022-08-18 15:20:00|8816|8815|8814|8813|8818|8817|8810|8809|59095
1660836300000|2022-08-18 15:25:00|8813|8812|8816|8815|8817|8816|8813|8812|16626
1660836600000|2022-08-18 15:30:00|8815|8814|8812|8811|8818|8817|8811|8810|52158
1660836900000|2022-08-18 15:35:00|8811|8809|8810|8809|8813|8812|8808|8807|71680
1660837200000|2022-08-18 15:40:00|8811|8810|8810|8809|8811|8810|8809|8807|14550
1660837500000|2022-08-18 15:45:00|8811|8810|8811|8810|8812|8811|8810|8809|15386
1660837800000|2022-08-18 15:50:00|8810|8809|8811|8810|8812|8811|8809|8808|28456
1660838100000|2022-08-18 15:55:00|8810|8809|8813|8812|8814|8813|8810|8809|57843
1660838400000|2022-08-18 16:00:00|8814|8813|8812|8811|8817|8815|8812|8811|16666
1660838700000|2022-08-18 16:05:00|8811|8810|8812|8811|8813|8812|8811|8810|9988
1660839000000|2022-08-18 16:10:00|8813|8812|8811|8810|8813|8812|8809|8808|17842
1660839300000|2022-08-18 16:15:00|8810|8809|8806|8805|8810|8809|8806|8805|25215
1660839600000|2022-08-18 16:20:00|8805|8804|8805|8804|8806|8805|8802|8801|29009
1660839900000|2022-08-18 16:25:00|8807|8805|8808|8807|8812|8811|8806|8805|33591
1660840200000|2022-08-18 16:30:00|8809|8808|8810|8809|8810|8809|8809|8808|9783
1660840500000|2022-08-18 16:35:00|8809|8808|8806|8805|8810|8809|8804|8803|11507
1660840800000|2022-08-18 16:40:00|8807|8806|8797|8796|8807|8806|8796|8795|31389
1660841100000|2022-08-18 16:45:00|8798|8797|8798|8797|8800|8799|8796|8795|75255
1660841400000|2022-08-18 16:50:00|8799|8796|8796|8795|8799|8797|8796|8795|36619
1660841700000|2022-08-18 16:55:00|8795|8794|8793|8792|8797|8796|8792|8791|10414
1660842000000|2022-08-18 17:00:00|8794|8793|8793|8791|8813|8812|8787|8786|78698
1660842300000|2022-08-18 17:05:00|8792|8790|8800|8798|8800|8799|8789|8788|10791
1660842600000|2022-08-18 17:10:00|8799|8797|8802|8801|8809|8808|8797|8796|34487
1660842900000|2022-08-18 17:15:00|8801|8800|8801|8800|8807|8806|8798|8796|9692
1660843200000|2022-08-18 17:20:00|8802|8801|8799|8798|8804|8803|8798|8797|13772
1660843500000|2022-08-18 17:25:00|8800|8799|8800|8798|8803|8802|8797|8796|9147
1660843800000|2022-08-18 17:30:00|8799|8799|8797|8796|8801|8800|8796|8795|7262
1660844100000|2022-08-18 17:35:00|8798|8797|8802|8801|8802|8801|8798|8796|13831
1660844400000|2022-08-18 17:40:00|8804|8802|8799|8798|8805|8804|8797|8796|7690
1660844700000|2022-08-18 17:45:00|8800|8799|8799|8798|8802|8801|8796|8795|33528
1660845000000|2022-08-18 17:50:00|8798|8797|8803|8802|8803|8802|8796|8795|19069
1660845300000|2022-08-18 17:55:00|8802|8801|8802|8801|8806|8805|8799|8798|23821
1660845600000|2022-08-18 18:00:00|8801|8800|8806|8805|8807|8806|8801|8800|23730
1660845900000|2022-08-18 18:05:00|8805|8804|8802|8801|8805|8804|8802|8801|67693
1660846200000|2022-08-18 18:10:00|8801|8799|8801|8799|8801|8800|8797|8796|20156
1660846500000|2022-08-18 18:15:00|8800|8800|8801|8800|8802|8801|8800|8798|28574
1660846800000|2022-08-18 18:20:00|8800|8799|8803|8802|8804|8803|8799|8798|33999
1660847100000|2022-08-18 18:25:00|8804|8803|8803|8802|8804|8803|8800|8799|14048
1660847400000|2022-08-18 18:30:00|8802|8801|8803|8802|8804|8803|8802|8801|3663
1660847700000|2022-08-18 18:35:00|8802|8801|8802|8801|8803|8802|8799|8798|22781
1660848000000|2022-08-18 18:40:00|8803|8802|8805|8804|8806|8805|8802|8801|4276
1660848300000|2022-08-18 18:45:00|8806|8805|8803|8802|8806|8805|8803|8801|3236
1660848600000|2022-08-18 18:50:00|8802|8801|8807|8806|8807|8806|8800|8799|62648
1660848900000|2022-08-18 18:55:00|8806|8805|8803|8802|8809|8808|8803|8802|7915
1660849200000|2022-08-18 19:00:00|8802|8801|8807|8806|8807|8806|8802|8801|16169
1660849500000|2022-08-18 19:05:00|8808|8807|8805|8804|8810|8809|8805|8804|11641
1660849800000|2022-08-18 19:10:00|8806|8805|8811|8810|8811|8810|8806|8805|44813
1660850100000|2022-08-18 19:15:00|8810|8809|8815|8814|8815|8814|8810|8809|214447
1660850400000|2022-08-18 19:20:00|8816|8815|8824|8823|8824|8823|8815|8814|68421
1660850700000|2022-08-18 19:25:00|8823|8822|8827|8826|8828|8827|8819|8818|54212
1660851000000|2022-08-18 19:30:00|8826|8825|8826|8825|8828|8827|8825|8824|46435
1660851300000|2022-08-18 19:35:00|8827|8826|8826|8825|8828|8827|8826|8825|97727
1660851600000|2022-08-18 19:40:00|8825|8824|8822|8821|8825|8824|8821|8820|42280
1660851900000|2022-08-18 19:45:00|8823|8822|8820|8819|8825|8824|8820|8819|67595
1660852200000|2022-08-18 19:50:00|8819|8816|8822|8821|8823|8822|8814|8809|82949
1660852500000|2022-08-18 19:55:00|8821|8820|8821|8813|8825|8821|8816|8813|109387
1660915800000|2022-08-19 13:30:00|8742|8732|8745|8744|8759|8751|8736|8731|216314
1660916100000|2022-08-19 13:35:00|8744|8743|8736|8734|8757|8748|8734|8731|103780
1660916400000|2022-08-19 13:40:00|8735|8735|8738|8737|8740|8739|8733|8732|59337
1660916700000|2022-08-19 13:45:00|8737|8736|8737|8736|8742|8741|8734|8733|30933
1660917000000|2022-08-19 13:50:00|8736|8735|8738|8737|8741|8740|8735|8734|193960
1660917300000|2022-08-19 13:55:00|8737|8736|8728|8727|8740|8739|8727|8726|100244
1660917600000|2022-08-19 14:00:00|8727|8726|8722|8721|8729|8728|8722|8721|186754
1660917900000|2022-08-19 14:05:00|8721|8720|8712|8711|8723|8722|8712|8710|93724
1660918200000|2022-08-19 14:10:00|8711|8710|8717|8716|8725|8723|8711|8710|43595
1660918500000|2022-08-19 14:15:00|8718|8715|8719|8718|8719|8718|8713|8712|55900
1660918800000|2022-08-19 14:20:00|8720|8719|8719|8718|8723|8722|8718|8718|75914
1660919100000|2022-08-19 14:25:00|8718|8717|8717|8716|8721|8720|8713|8712|38223
1660919400000|2022-08-19 14:30:00|8716|8715|8718|8717|8718|8717|8715|8714|60535
1660919700000|2022-08-19 14:35:00|8717|8716|8713|8712|8717|8716|8711|8710|90325
1660920000000|2022-08-19 14:40:00|8712|8711|8716|8715|8716|8715|8711|8710|26222
1660920300000|2022-08-19 14:45:00|8717|8716|8719|8718|8719|8718|8716|8715|78015
1660920600000|2022-08-19 14:50:00|8718|8717|8711|8710|8718|8717|8708|8707|124410
1660920900000|2022-08-19 14:55:00|8710|8709|8701|8700|8711|8710|8701|8700|85942
1660921200000|2022-08-19 15:00:00|8700|8699|8697|8696|8700|8699|8694|8693|85702
1660921500000|2022-08-19 15:05:00|8696|8695|8699|8698|8703|8702|8696|8695|46377
1660921800000|2022-08-19 15:10:00|8700|8699|8700|8699|8701|8700|8695|8694|26845
1660922100000|2022-08-19 15:15:00|8699|8698|8706|8705|8706|8705|8699|8698|29495
1660922400000|2022-08-19 15:20:00|8705|8704|8702|8701|8706|8705|8700|8699|43678
1660922700000|2022-08-19 15:25:00|8701|8700|8705|8704|8705|8704|8701|8700|19546
1660923000000|2022-08-19 15:30:00|8704|8703|8694|8693|8704|8703|8693|8692|117027
1660923300000|2022-08-19 15:35:00|8695|8694|8697|8696|8700|8699|8693|8692|107462
1660923600000|2022-08-19 15:40:00|8696|8695|8702|8701|8702|8701|8694|8693|41428
1660923900000|2022-08-19 15:45:00|8701|8700|8701|8700|8703|8702|8698|8697|40079
1660924200000|2022-08-19 15:50:00|8700|8699|8703|8702|8706|8705|8700|8699|56705
1660924500000|2022-08-19 15:55:00|8702|8701|8705|8704|8706|8705|8701|8700|41363
1660924800000|2022-08-19 16:00:00|8704|8703|8704|8703|8707|8706|8704|8703|28754
1660925100000|2022-08-19 16:05:00|8703|8702|8703|8702|8704|8703|8702|8701|10860
1660925400000|2022-08-19 16:10:00|8704|8703|8703|8702|8705|8704|8703|8702|25732
1660925700000|2022-08-19 16:15:00|8702|8701|8705|8704|8707|8705|8702|8701|19816
1660926000000|2022-08-19 16:20:00|8704|8703|8705|8704|8705|8704|8702|8701|12830
1660926300000|2022-08-19 16:25:00|8706|8705|8704|8703|8707|8706|8704|8703|28826
1660926600000|2022-08-19 16:30:00|8703|8702|8705|8704|8706|8705|8703|8702|23157
1660926900000|2022-08-19 16:35:00|8706|8705|8707|8706|8707|8706|8706|8705|18222
1660927200000|2022-08-19 16:40:00|8706|8705|8706|8705|8707|8706|8706|8705|12845
1660927500000|2022-08-19 16:45:00|8707|8706|8707|8706|8707|8706|8707|8706|16591
1660927800000|2022-08-19 16:50:00|8706|8705|8705|8704|8706|8705|8704|8703|15559
1660928100000|2022-08-19 16:55:00|8706|8705|8707|8706|8708|8707|8704|8703|105252
1660928400000|2022-08-19 17:00:00|8706|8705|8713|8712|8713|8712|8706|8705|31128
1660928700000|2022-08-19 17:05:00|8712|8711|8712|8711|8713|8711|8712|8711|14662
1660929000000|2022-08-19 17:10:00|8713|8712|8709|8708|8714|8713|8709|8708|23107
1660929300000|2022-08-19 17:15:00|8708|8707|8705|8704|8709|8708|8705|8704|24002
1660929600000|2022-08-19 17:20:00|8706|8705|8704|8703|8707|8706|8704|8703|17606
1660929900000|2022-08-19 17:25:00|8703|8702|8705|8704|8706|8705|8702|8701|20847
1660930200000|2022-08-19 17:30:00|8704|8703|8706|8705|8707|8706|8702|8701|21604
1660930500000|2022-08-19 17:35:00|8705|8704|8705|8704|8706|8705|8705|8704|19240
1660930800000|2022-08-19 17:40:00|||||||||6972
1660931100000|2022-08-19 17:45:00|8706|8705|8709|8708|8710|8709|8706|8705|16641
1660931400000|2022-08-19 17:50:00|8710|8709|8711|8710|8712|8711|8708|8708|18938
1660931700000|2022-08-19 17:55:00|8712|8711|8712|8711|8714|8713|8712|8710|64697
1660932000000|2022-08-19 18:00:00|8711|8710|8712|8711|8713|8712|8709|8708|16825
1660932300000|2022-08-19 18:05:00|8711|8710|8709|8708|8711|8710|8709|8708|15675
1660932600000|2022-08-19 18:10:00|8708|8707|8707|8706|8711|8710|8707|8706|20614
1660932900000|2022-08-19 18:15:00|8706|8705|8705|8704|8707|8706|8704|8703|32834
1660933200000|2022-08-19 18:20:00|8707|8705|8706|8705|8707|8706|8706|8705|12278
1660933500000|2022-08-19 18:25:00|8707|8706|8706|8705|8709|8708|8706|8705|12160
1660933800000|2022-08-19 18:30:00|8705|8704|8705|8704|8707|8706|8705|8704|24387
1660934100000|2022-08-19 18:35:00|8704|8703|8703|8702|8705|8704|8703|8702|24404
1660934400000|2022-08-19 18:40:00|8702|8701|8702|8701|8703|8702|8701|8700|21354
1660934700000|2022-08-19 18:45:00|8701|8700|8700|8699|8701|8700|8700|8699|71921
1660935000000|2022-08-19 18:50:00|8701|8700|8697|8696|8703|8702|8696|8695|114411
1660935300000|2022-08-19 18:55:00|8696|8695|8691|8690|8697|8696|8691|8690|69038
1660935600000|2022-08-19 19:00:00|8692|8691|8688|8687|8693|8692|8687|8686|229943
1660935900000|2022-08-19 19:05:00|8687|8686|8683|8682|8689|8686|8679|8678|159373
1660936200000|2022-08-19 19:10:00|8684|8683|8687|8686|8687|8686|8679|8678|127855
1660936500000|2022-08-19 19:15:00|8688|8687|8686|8685|8690|8689|8684|8683|68945
1660936800000|2022-08-19 19:20:00|8685|8684|8682|8681|8685|8684|8682|8681|66364
1660937100000|2022-08-19 19:25:00|8681|8680|8685|8684|8686|8685|8681|8680|69709
1660937400000|2022-08-19 19:30:00|8684|8683|8682|8681|8685|8684|8682|8681|47442
1660937700000|2022-08-19 19:35:00|8683|8682|8682|8681|8687|8686|8682|8681|52471
1660938000000|2022-08-19 19:40:00|8683|8682|8683|8682|8685|8684|8682|8681|90742
1660938300000|2022-08-19 19:45:00|8682|8681|8683|8682|8685|8684|8679|8679|143071
1660938600000|2022-08-19 19:50:00|8684|8683|8680|8679|8684|8683|8680|8679|153554
1660938900000|2022-08-19 19:55:00|8679|8678|8684|8680|8693|8688|8678|8677|323458
1661175000000|2022-08-22 13:30:00|8638|8628|8628|8625|8643|8637|8626|8625|188252
1661175300000|2022-08-22 13:35:00|8627|8624|8626|8625|8628|8627|8623|8621|54517
1661175600000|2022-08-22 13:40:00|8625|8624|8630|8629|8630|8629|8623|8622|35676
1661175900000|2022-08-22 13:45:00|8629|8630|8623|8622|8630|8630|8623|8622|34763
1661176200000|2022-08-22 13:50:00|8624|8623|8622|8620|8627|8625|8619|8618|95305
1661176500000|2022-08-22 13:55:00|8621|8621|8615|8614|8624|8623|8615|8614|75648
1661176800000|2022-08-22 14:00:00|8614|8613|8616|8615|8617|8616|8613|8612|102288
1661177100000|2022-08-22 14:05:00|8617|8616|8619|8618|8619|8618|8614|8613|75414
1661177400000|2022-08-22 14:10:00|8618|8617|8617|8616|8619|8618|8617|8616|66520
1661177700000|2022-08-22 14:15:00|8618|8617|8616|8615|8621|8620|8616|8615|38095
1661178000000|2022-08-22 14:20:00|8615|8614|8616|8615|8619|8618|8615|8614|67831
1661178300000|2022-08-22 14:25:00|8615|8614|8608|8607|8615|8615|8608|8607|127508
1661178600000|2022-08-22 14:30:00|8607|8606|8608|8607|8612|8611|8606|8605|40745
1661178900000|2022-08-22 14:35:00|8609|8608|8609|8608|8611|8610|8608|8607|38317
1661179200000|2022-08-22 14:40:00|8610|8609|8607|8606|8612|8611|8607|8606|59699
1661179500000|2022-08-22 14:45:00|8606|8605|8612|8611|8612|8611|8603|8602|302728
1661179800000|2022-08-22 14:50:00|8611|8610|8609|8608|8612|8611|8608|8607|49521
1661180100000|2022-08-22 14:55:00|8610|8609|8608|8607|8611|8610|8608|8607|36577
1661180400000|2022-08-22 15:00:00|8609|8608|8608|8607|8609|8608|8608|8607|41076
1661180700000|2022-08-22 15:05:00|||||||||61155
1661181000000|2022-08-22 15:10:00|8607|8606|8611|8610|8612|8611|8607|8606|192643
1661181300000|2022-08-22 15:15:00|8610|8609|8619|8618|8619|8618|8610|8609|26241
1661181600000|2022-08-22 15:20:00|8620|8619|8619|8618|8620|8619|8614|8613|159212
1661181900000|2022-08-22 15:25:00|8618|8617|8616|8615|8619|8618|8615|8614|139859
1661182200000|2022-08-22 15:30:00|8615|8614|8615|8614|8615|8614|8613|8612|129983
1661182500000|2022-08-22 15:35:00|8616|8615|8615|8614|8619|8618|8615|8614|9638
1661182800000|2022-08-22 15:40:00|8616|8615|8618|8617|8619|8618|8614|8613|76896
1661183100000|2022-08-22 15:45:00|8617|8616|8616|8615|8618|8617|8612|8611|109008
1661183400000|2022-08-22 15:50:00|8617|8616|8617|8616|8621|8620|8615|8614|13377
1661183700000|2022-08-22 15:55:00|8618|8617|8617|8616|8619|8618|8616|8615|6451
1661184000000|2022-08-22 16:00:00|8618|8617|8617|8616|8618|8617|8616|8615|16040
1661184300000|2022-08-22 16:05:00|8616|8615|8617|8616|8617|8616|8616|8615|69912
1661184600000|2022-08-22 16:10:00|8616|8615|8618|8617|8619|8618|8616|8615|11241
1661184900000|2022-08-22 16:15:00|8617|8616|8619|8618|8619|8618|8617|8616|64328
1661185200000|2022-08-22 16:20:00|8618|8617|8618|8617|8618|8617|8617|8616|6054
1661185500000|2022-08-22 16:25:00|8617|8616|8617|8616|8617|8616|8616|8614|15124
1661185800000|2022-08-22 16:30:00|8616|8615|8617|8616|8618|8617|8614|8613|19327
1661186100000|2022-08-22 16:35:00|||||||||7618
1661186400000|2022-08-22 16:40:00|8616|8615|8614|8613|8617|8616|8614|8613|9890
1661186700000|2022-08-22 16:45:00|8613|8612|8614|8613|8615|8614|8611|8610|119364
1661187000000|2022-08-22 16:50:00|8615|8614|8612|8611|8615|8614|8612|8611|17014
1661187300000|2022-08-22 16:55:00|8613|8612|8614|8613|8614|8613|8612|8611|97792
1661187600000|2022-08-22 17:00:00|8615|8614|8612|8611|8615|8614|8612|8611|14331
1661187900000|2022-08-22 17:05:00|8613|8612|8613|8612|8614|8613|8613|8612|8507
1661188200000|2022-08-22 17:10:00|8612|8611|8613|8612|8613|8612|8611|8610|19829
1661188500000|2022-08-22 17:15:00|8614|8613|8613|8612|8616|8614|8612|8611|8000
1661188800000|2022-08-22 17:20:00|8612|8611|8612|8611|8612|8611|8612|8611|114046
1661189100000|2022-08-22 17:25:00|||||||||18899
1661189400000|2022-08-22 17:30:00|||||||||9506
1661189700000|2022-08-22 17:35:00|8613|8612|8614|8613|8614|8613|8613|8612|16586
1661190000000|2022-08-22 17:40:00|8613|8612|8615|8614|8615|8614|8613|8612|16304
1661190300000|2022-08-22 17:45:00|8614|8613|8613|8612|8615|8614|8613|8612|6725
1661190600000|2022-08-22 17:50:00|8612|8611|8612|8611|8613|8612|8612|8611|12570
1661190900000|2022-08-22 17:55:00|||||||||15966
1661191200000|2022-08-22 18:00:00|8611|8610|8607|8606|8611|8610|8607|8606|44723
1661191500000|2022-08-22 18:05:00|8606|8605|8608|8607|8610|8609|8606|8605|39209
1661191800000|2022-08-22 18:10:00|8609|8608|8610|8609|8610|8609|8606|8605|15842
1661192100000|2022-08-22 18:15:00|8611|8610|8612|8611|8612|8611|8611|8610|28715
1661192400000|2022-08-22 18:20:00|8611|8610|8610|8609|8612|8611|8610|8609|24519
1661192700000|2022-08-22 18:25:00|8611|8610|8609|8608|8611|8610|8609|8608|17797
1661193000000|2022-08-22 18:30:00|8608|8607|8609|8608|8610|8609|8608|8607|12045
1661193300000|2022-08-22 18:35:00|8608|8607|8611|8610|8612|8611|8608|8607|13587
1661193600000|2022-08-22 18:40:00|8610|8609|8609|8608|8611|8610|8608|8607|20584
1661193900000|2022-08-22 18:45:00|8608|8607|8607|8606|8609|8608|8606|8605|16054
1661194200000|2022-08-22 18:50:00|8606|8605|8608|8607|8608|8607|8606|8605|9456
1661194500000|2022-08-22 18:55:00|8609|8608|8612|8611|8612|8611|8609|8608|42126
1661194800000|2022-08-22 19:00:00|8611|8610|8610|8609|8614|8613|8609|8608|20058
1661195100000|2022-08-22 19:05:00|8609|8608|8609|8608|8611|8610|8609|8608|10639
1661195400000|2022-08-22 19:10:00|8608|8607|8609|8608|8609|8608|8608|8607|14354
1661195700000|2022-08-22 19:15:00|8610|8609|8608|8607|8611|8610|8608|8607|15578
1661196000000|2022-08-22 19:20:00|8607|8606|8608|8607|8608|8607|8606|8605|13717
1661196300000|2022-08-22 19:25:00|8609|8608|8609|8608|8610|8609|8608|8607|23358
1661196600000|2022-08-22 19:30:00|8608|8607|8608|8607|8608|8607|8608|8607|68879
1661196900000|2022-08-22 19:35:00|8609|8608|8604|8603|8609|8608|8601|8600|192556
1661197200000|2022-08-22 19:40:00|8603|8602|8600|8599|8603|8602|8600|8599|43441
1661197500000|2022-08-22 19:45:00|8601|8600|8603|8602|8604|8603|8601|8600|30344
1661197800000|2022-08-22 19:50:00|8604|8603|8614|8613|8615|8614|8604|8603|149848
1661198100000|2022-08-22 19:55:00|8613|8612|8616|8609|8617|8616|8609|8608|127351
1661261400000|2022-08-23 13:30:00|8674|8665|8667|8660|8675|8667|8665|8658|203878
1661261700000|2022-08-23 13:35:00|8666|8659|8661|8659|8668|8665|8658|8657|85294
1661262000000|2022-08-23 13:40:00|8660|8660|8653|8652|8662|8660|8653|8652|61446
1661262300000|2022-08-23 13:45:00|8654|8653|8680|8679|8686|8684|8654|8651|112108
1661262600000|2022-08-23 13:50:00|8681|8680|8683|8681|8688|8686|8678|8676|227423
1661262900000|2022-08-23 13:55:00|8684|8682|8685|8684|8695|8694|8680|8678|162118
1661263200000|2022-08-23 14:00:00|8684|8682|8697|8695|8701|8700|8684|8682|66321
1661263500000|2022-08-23 14:05:00|8696|8696|8715|8714|8716|8715|8696|8696|73278
1661263800000|2022-08-23 14:10:00|8716|8713|8732|8731|8734|8732|8713|8712|102445
1661264100000|2022-08-23 14:15:00|8731|8730|8729|8728|8732|8730|8726|8725|29955
1661264400000|2022-08-23 14:20:00|8730|8729|8723|8722|8731|8730|8723|8722|100001
1661264700000|2022-08-23 14:25:00|8722|8721|8718|8717|8722|8721|8715|8714|35576
1661265000000|2022-08-23 14:30:00|8719|8718|8725|8724|8727|8725|8718|8717|39882
1661265300000|2022-08-23 14:35:00|8726|8725|8724|8723|8727|8726|8717|8716|51196
1661265600000|2022-08-23 14:40:00|8725|8724|8725|8724|8727|8726|8721|8720|121456
1661265900000|2022-08-23 14:45:00|8726|8725|8729|8729|8730|8729|8720|8719|38584
1661266200000|2022-08-23 14:50:00|8730|8728|8719|8718|8734|8733|8719|8718|162616
1661266500000|2022-08-23 14:55:00|8720|8719|8722|8721|8725|8724|8719|8718|74756
1661266800000|2022-08-23 15:00:00|8723|8722|8724|8723|8724|8723|8719|8718|27600
1661267100000|2022-08-23 15:05:00|8723|8722|8726|8725|8726|8725|8719|8718|41664
1661267400000|2022-08-23 15:10:00|8727|8726|8736|8734|8736|8735|8727|8726|17670
1661267700000|2022-08-23 15:15:00|8735|8735|8740|8739|8745|8744|8735|8734|154166
1661268000000|2022-08-23 15:20:00|8739|8738|8739|8738|8742|8741|8736|8735|33766
1661268300000|2022-08-23 15:25:00|8740|8739|8731|8730|8741|8740|8731|8730|55163
1661268600000|2022-08-23 15:30:00|8732|8731|8729|8728|8734|8733|8726|8725|34772
1661268900000|2022-08-23 15:35:00|8730|8729|8730|8729|8732|8731|8729|8728|12797
1661269200000|2022-08-23 15:40:00|8731|8730|8731|8730|8733|8732|8725|8724|30560
1661269500000|2022-08-23 15:45:00|8730|8729|8726|8724|8731|8730|8724|8723|59637
1661269800000|2022-08-23 15:50:00|8725|8725|8722|8721|8728|8727|8722|8721|25776
1661270100000|2022-08-23 15:55:00|8721|8720|8721|8720|8721|8720|8719|8718|18747
1661270400000|2022-08-23 16:00:00|8720|8719|8715|8714|8720|8719|8715|8714|34384
1661270700000|2022-08-23 16:05:00|8716|8715|8716|8715|8717|8716|8715|8714|24597
1661271000000|2022-08-23 16:10:00|8715|8714|8711|8710|8716|8715|8711|8710|81810
1661271300000|2022-08-23 16:15:00|8710|8709|8711|8710|8711|8710|8709|8709|12837
1661271600000|2022-08-23 16:20:00|||||||||12330
1661271900000|2022-08-23 16:25:00|8710|8709|8710|8709|8711|8710|8710|8709|35259
1661272200000|2022-08-23 16:30:00|8709|8708|8709|8708|8711|8710|8709|8708|37008
1661272500000|2022-08-23 16:35:00|8708|8707|8711|8710|8711|8710|8708|8707|25131
1661272800000|2022-08-23 16:40:00|8710|8709|8711|8710|8711|8710|8709|8708|19024
1661273100000|2022-08-23 16:45:00|8710|8709|8709|8708|8714|8713|8709|8708|43010
1661273400000|2022-08-23 16:50:00|8708|8707|8710|8709|8712|8711|8707|8706|177747
1661273700000|2022-08-23 16:55:00|8711|8710|8711|8710|8714|8713|8710|8709|20482
1661274000000|2022-08-23 17:00:00|8710|8709|8706|8705|8711|8709|8706|8705|47277
1661274300000|2022-08-23 17:05:00|8705|8704|8705|8704|8707|8706|8701|8700|63243
1661274600000|2022-08-23 17:10:00|8706|8705|8704|8703|8707|8706|8701|8700|13450
1661274900000|2022-08-23 17:15:00|8705|8704|8700|8699|8706|8705|8700|8699|22030
1661275200000|2022-08-23 17:20:00|8701|8700|8700|8699|8701|8700|8700|8699|8085
1661275500000|2022-08-23 17:25:00|8701|8700|8700|8699|8701|8700|8700|8699|17377
1661275800000|2022-08-23 17:30:00|8701|8700|8698|8697|8701|8700|8698|8697|14761
1661276100000|2022-08-23 17:35:00|8697|8696|8695|8694|8697|8697|8694|8693|15091
1661276400000|2022-08-23 17:40:00|8694|8693|8696|8695|8696|8695|8693|8692|11872
1661276700000|2022-08-23 17:45:00|8695|8694|8694|8693|8696|8695|8690|8689|51066
1661277000000|2022-08-23 17:50:00|8693|8692|8691|8690|8693|8692|8690|8689|18587
1661277300000|2022-08-23 17:55:00|8692|8691|8691|8690|8692|8691|8691|8690|10621
1661277600000|2022-08-23 18:00:00|8690|8689|8692|8691|8692|8691|8688|8687|23561
1661277900000|2022-08-23 18:05:00|8693|8692|8696|8695|8696|8695|8692|8691|25997
1661278200000|2022-08-23 18:10:00|8695|8694|8693|8692|8696|8695|8693|8692|16459
1661278500000|2022-08-23 18:15:00|8694|8693|8696|8695|8696|8695|8694|8693|10993
1661278800000|2022-08-23 18:20:00|8697|8696|8700|8699|8700|8699|8695|8694|50429
1661279100000|2022-08-23 18:25:00|8701|8700|8701|8700|8702|8701|8700|8699|64239
1661279400000|2022-08-23 18:30:00|8700|8699|8700|8699|8701|8700|8697|8696|56223
1661279700000|2022-08-23 18:35:00|8701|8700|8703|8702|8704|8703|8700|8699|75569
1661280000000|2022-08-23 18:40:00|8702|8701|8700|8699|8703|8702|8700|8699|109352
1661280300000|2022-08-23 18:45:00|8701|8700|8700|8699|8702|8701|8700|8699|56616
1661280600000|2022-08-23 18:50:00|8701|8700|8700|8699|8701|8700|8700|8699|24241
1661280900000|2022-08-23 18:55:00|8701|8700|8700|8699|8702|8701|8700|8699|30730
1661281200000|2022-08-23 19:00:00|8701|8700|8701|8700|8702|8701|8700|8699|32429
1661281500000|2022-08-23 19:05:00|8700|8699|8700|8699|8701|8700|8700|8699|47168
1661281800000|2022-08-23 19:10:00|8701|8700|8703|8702|8704|8703|8700|8699|72748
1661282100000|2022-08-23 19:15:00|8704|8703|8707|8706|8707|8706|8702|8701|98956
1661282400000|2022-08-23 19:20:00|8706|8705|8706|8705|8706|8705|8705|8704|112586
1661282700000|2022-08-23 19:25:00|8707|8706|8706|8705|8707|8706|8706|8705|87120
1661283000000|2022-08-23 19:30:00|8707|8706|8702|8701|8707|8706|8702|8701|91368
1661283300000|2022-08-23 19:35:00|8701|8700|8702|8701|8704|8703|8700|8699|178811
1661283600000|2022-08-23 19:40:00|8703|8702|8702|8701|8704|8703|8700|8699|119356
1661283900000|2022-08-23 19:45:00|8701|8700|8701|8699|8703|8702|8700|8699|85113
1661284200000|2022-08-23 19:50:00|8700|8700|8704|8703|8704|8703|8700|8699|122339
1661284500000|2022-08-23 19:55:00|8705|8704|8705|8700|8710|8709|8704|8699|273550
1661347800000|2022-08-24 13:30:00|8727|8724|8712|8708|8741|8726|8710|8708|116702
1661348100000|2022-08-24 13:35:00|8711|8709|8713|8712|8715|8713|8708|8706|45430
1661348400000|2022-08-24 13:40:00|8712|8711|8713|8712|8715|8714|8708|8706|54614
1661348700000|2022-08-24 13:45:00|8714|8713|8709|8708|8715|8714|8708|8707|20109
1661349000000|2022-08-24 13:50:00|8708|8707|8715|8714|8716|8715|8705|8704|100767
1661349300000|2022-08-24 13:55:00|8714|8713|8714|8713|8715|8714|8713|8712|10245
1661349600000|2022-08-24 14:00:00|8715|8714|8714|8713|8716|8715|8713|8712|31012
1661349900000|2022-08-24 14:05:00|8713|8712|8715|8714|8715|8714|8712|8711|7621
1661350200000|2022-08-24 14:10:00|8716|8715|8720|8719|8722|8721|8715|8714|106635
1661350500000|2022-08-24 14:15:00|8721|8720|8733|8732|8734|8733|8720|8718|20969
1661350800000|2022-08-24 14:20:00|8734|8733|8737|8736|8740|8739|8733|8732|101943
1661351100000|2022-08-24 14:25:00|8736|8735|8734|8733|8739|8738|8733|8732|74208
1661351400000|2022-08-24 14:30:00|8735|8734|8730|8729|8737|8736|8727|8726|69179
1661351700000|2022-08-24 14:35:00|8729|8728|8728|8727|8732|8731|8727|8726|51863
1661352000000|2022-08-24 14:40:00|8727|8726|8726|8725|8728|8727|8722|8721|73568
1661352300000|2022-08-24 14:45:00|8727|8726|8725|8724|8727|8726|8724|8723|45029
1661352600000|2022-08-24 14:50:00|8724|8723|8727|8726|8727|8726|8721|8720|22744
1661352900000|2022-08-24 14:55:00|8726|8725|8727|8726|8728|8727|8725|8724|19386
1661353200000|2022-08-24 15:00:00|8726|8725|8725|8724|8727|8726|8724|8723|13913
1661353500000|2022-08-24 15:05:00|8724|8723|8724|8723|8725|8724|8718|8717|112963
1661353800000|2022-08-24 15:10:00|8725|8724|8728|8727|8729|8728|8725|8724|12084
1661354100000|2022-08-24 15:15:00|8729|8728|8728|8727|8734|8733|8727|8726|44414
1661354400000|2022-08-24 15:20:00|8729|8728|8732|8731|8732|8731|8728|8727|10702
1661354700000|2022-08-24 15:25:00|8733|8732|8731|8730|8733|8732|8731|8730|12647
1661355000000|2022-08-24 15:30:00|8730|8729|8729|8728|8731|8730|8729|8728|12489
1661355300000|2022-08-24 15:35:00|8730|8729|8733|8732|8734|8733|8730|8729|6779
1661355600000|2022-08-24 15:40:00|8734|8733|8731|8730|8734|8733|8730|8730|5822
1661355900000|2022-08-24 15:45:00|8732|8731|8735|8734|8735|8734|8730|8729|154115
1661356200000|2022-08-24 15:50:00|8734|8733|8733|8732|8734|8733|8731|8730|58934
1661356500000|2022-08-24 15:55:00|8732|8731|8730|8728|8733|8732|8729|8728|5652
1661356800000|2022-08-24 16:00:00|8729|8729|8726|8725|8730|8729|8726|8725|5236
1661357100000|2022-08-24 16:05:00|8727|8726|8726|8725|8728|8727|8725|8724|61018
1661357400000|2022-08-24 16:10:00|8725|8724|8726|8725|8727|8726|8725|8724|11976
1661357700000|2022-08-24 16:15:00|8727|8726|8725|8724|8730|8729|8724|8723|5750
1661358000000|2022-08-24 16:20:00|8724|8723|8721|8720|8725|8724|8721|8720|9173
1661358300000|2022-08-24 16:25:00|8722|8721|8717|8716|8722|8721|8717|8716|5009
1661358600000|2022-08-24 16:30:00|8716|8715|8718|8717|8718|8717|8714|8713|54094
1661358900000|2022-08-24 16:35:00|8717|8716|8713|8712|8718|8717|8712|8711|24749
1661359200000|2022-08-24 16:40:00|8712|8711|8710|8709|8714|8713|8709|8708|21691
1661359500000|2022-08-24 16:45:00|8711|8710|8708|8707|8712|8711|8708|8707|16401
1661359800000|2022-08-24 16:50:00|8709|8708|8707|8706|8710|8709|8707|8706|24852
1661360100000|2022-08-24 16:55:00|8706|8705|8709|8708|8709|8708|8704|8703|9456
1661360400000|2022-08-24 17:00:00|8708|8707|8702|8701|8709|8708|8699|8698|13089
1661360700000|2022-08-24 17:05:00|8703|8702|8705|8704|8706|8705|8701|8700|13640
1661361000000|2022-08-24 17:10:00|8704|8703|8702|8701|8705|8704|8700|8699|7462
1661361300000|2022-08-24 17:15:00|8703|8702|8698|8697|8704|8703|8697|8696|9480
1661361600000|2022-08-24 17:20:00|8697|8696|8694|8693|8698|8697|8694|8693|28624
1661361900000|2022-08-24 17:25:00|8693|8692|8691|8690|8696|8695|8691|8690|17808
1661362200000|2022-08-24 17:30:00|8690|8689|8691|8690|8692|8691|8688|8687|11037
1661362500000|2022-08-24 17:35:00|8690|8689|8692|8691|8694|8693|8689|8688|57144
1661362800000|2022-08-24 17:40:00|8691|8690|8697|8696|8697|8696|8691|8690|46824
1661363100000|2022-08-24 17:45:00|8698|8697|8699|8698|8701|8700|8697|8696|13499
1661363400000|2022-08-24 17:50:00|8700|8699|8700|8699|8701|8700|8700|8699|6319
1661363700000|2022-08-24 17:55:00|8701|8700|8701|8700|8703|8702|8701|8699|8593
1661364000000|2022-08-24 18:00:00|8700|8699|8700|8699|8700|8699|8699|8698|16797
1661364300000|2022-08-24 18:05:00|8699|8698|8700|8699|8701|8700|8698|8697|92283
1661364600000|2022-08-24 18:10:00|8699|8698|8696|8695|8699|8698|8696|8695|27305
1661364900000|2022-08-24 18:15:00|8697|8696|8696|8695|8697|8696|8695|8694|6834
1661365200000|2022-08-24 18:20:00|8695|8694|8694|8693|8697|8696|8693|8692|27984
1661365500000|2022-08-24 18:25:00|8693|8692|8692|8691|8693|8692|8691|8690|6447
1661365800000|2022-08-24 18:30:00|8693|8692|8690|8689|8694|8693|8689|8688|7597
1661366100000|2022-08-24 18:35:00|8691|8690|8691|8690|8692|8691|8690|8689|19054
1661366400000|2022-08-24 18:40:00|8692|8691|8690|8689|8692|8691|8690|8689|10047
1661366700000|2022-08-24 18:45:00|8691|8690|8691|8690|8693|8692|8690|8690|6581
1661367000000|2022-08-24 18:50:00|8690|8689|8691|8690|8691|8690|8690|8689|21046
1661367300000|2022-08-24 18:55:00|8690|8689|8692|8691|8694|8693|8690|8689|12342
1661367600000|2022-08-24 19:00:00|8691|8690|8691|8690|8692|8691|8690|8689|6937
1661367900000|2022-08-24 19:05:00|8692|8691|8693|8692|8693|8692|8692|8691|5410
1661368200000|2022-08-24 19:10:00|||||||||6185
1661368500000|2022-08-24 19:15:00|8692|8691|8693|8692|8693|8692|8692|8691|8187
1661368800000|2022-08-24 19:20:00|8692|8691|8692|8691|8692|8691|8691|8690|30821
1661369100000|2022-08-24 19:25:00|8691|8690|8692|8691|8693|8692|8691|8690|46913
1661369400000|2022-08-24 19:30:00|8693|8692|8688|8687|8693|8692|8687|8686|33502
1661369700000|2022-08-24 19:35:00|8689|8688|8689|8688|8690|8689|8688|8687|62428
1661370000000|2022-08-24 19:40:00|8690|8689|8689|8688|8691|8690|8689|8688|18130
1661370300000|2022-08-24 19:45:00|8690|8689|8693|8692|8694|8693|8690|8689|40375
1661370600000|2022-08-24 19:50:00|8694|8693|8695|8694|8696|8695|8693|8692|76800
1661370900000|2022-08-24 19:55:00|8694|8693|8703|8699|8703|8702|8694|8693|47478
1661434200000|2022-08-25 13:30:00|8732|8722|8719|8715|8732|8723|8719|8715|86399
1661434500000|2022-08-25 13:35:00|8718|8714|8703|8701|8719|8716|8700|8698|126697
1661434800000|2022-08-25 13:40:00|8702|8700|8691|8690|8703|8701|8690|8687|15971
1661435100000|2022-08-25 13:45:00|8690|8689|8694|8693|8698|8697|8688|8686|26029
1661435400000|2022-08-25 13:50:00|8695|8694|8703|8702|8707|8705|8694|8693|32540
1661435700000|2022-08-25 13:55:00|8704|8703|8718|8717|8721|8720|8704|8702|169203
1661436000000|2022-08-25 14:00:00|8717|8716|8723|8722|8728|8726|8716|8715|90615
1661436300000|2022-08-25 14:05:00|8722|8721|8728|8727|8728|8727|8719|8718|49414
1661436600000|2022-08-25 14:10:00|8729|8728|8725|8724|8733|8732|8725|8724|20404
1661436900000|2022-08-25 14:15:00|8726|8725|8732|8731|8733|8732|8725|8724|65283
1661437200000|2022-08-25 14:20:00|8733|8732|8745|8744|8746|8745|8733|8732|40654
1661437500000|2022-08-25 14:25:00|8746|8745|8748|8747|8748|8747|8745|8744|187447
1661437800000|2022-08-25 14:30:00|8749|8748|8753|8752|8755|8754|8746|8745|344614
1661438100000|2022-08-25 14:35:00|8752|8751|8752|8751|8755|8754|8751|8750|49866
1661438400000|2022-08-25 14:40:00|8753|8752|8754|8753|8760|8759|8753|8752|40694
1661438700000|2022-08-25 14:45:00|8755|8754|8750|8749|8755|8754|8748|8747|77942
1661439000000|2022-08-25 14:50:00|8749|8748|8744|8743|8750|8749|8743|8742|65083
1661439300000|2022-08-25 14:55:00|8745|8744|8744|8743|8745|8744|8742|8741|32313
1661439600000|2022-08-25 15:00:00|8745|8744|8747|8746|8747|8746|8745|8744|49574
1661439900000|2022-08-25 15:05:00|8746|8745|8744|8743|8746|8745|8743|8742|46218
1661440200000|2022-08-25 15:10:00|8743|8742|8747|8746|8749|8748|8743|8742|36450
1661440500000|2022-08-25 15:15:00|8746|8745|8749|8748|8750|8749|8746|8745|171105
1661440800000|2022-08-25 15:20:00|8748|8747|8743|8742|8748|8747|8742|8741|37184
1661441100000|2022-08-25 15:25:00|8744|8743|8747|8746|8750|8749|8744|8743|13207
1661441400000|2022-08-25 15:30:00|8746|8745|8747|8746|8749|8748|8746|8745|7786
1661441700000|2022-08-25 15:35:00|8748|8747|8748|8747|8750|8749|8747|8746|32757
1661442000000|2022-08-25 15:40:00|8747|8746|8752|8751|8752|8751|8747|8746|77119
1661442300000|2022-08-25 15:45:00|8753|8752|8756|8755|8757|8756|8752|8751|37773
1661442600000|2022-08-25 15:50:00|8755|8754|8756|8755|8757|8756|8755|8754|9265
1661442900000|2022-08-25 15:55:00|8755|8754|8754|8753|8755|8754|8753|8752|33663
1661443200000|2022-08-25 16:00:00|8755|8754|8756|8755|8756|8755|8755|8754|38345
1661443500000|2022-08-25 16:05:00|8757|8756|8759|8758|8761|8760|8757|8756|40724
1661443800000|2022-08-25 16:10:00|8760|8759|8756|8755|8760|8759|8754|8753|16185
1661444100000|2022-08-25 16:15:00|8757|8756|8759|8758|8759|8758|8757|8756|8786
1661444400000|2022-08-25 16:20:00|8758|8757|8756|8755|8758|8757|8755|8754|28104
1661444700000|2022-08-25 16:25:00|8757|8756|8756|8755|8759|8758|8756|8755|8361
1661445000000|2022-08-25 16:30:00|8755|8754|8759|8758|8760|8759|8755|8754|14145
1661445300000|2022-08-25 16:35:00|8758|8757|8757|8756|8758|8757|8756|8755|13538
1661445600000|2022-08-25 16:40:00|8756|8755|8758|8757|8759|8758|8755|8754|7230
1661445900000|2022-08-25 16:45:00|8759|8758|8759|8758|8763|8762|8758|8757|8764
1661446200000|2022-08-25 16:50:00|8760|8759|8760|8759|8761|8760|8760|8759|23597
1661446500000|2022-08-25 16:55:00|8759|8758|8760|8759|8760|8759|8758|8757|7660
1661446800000|2022-08-25 17:00:00|8761|8760|8767|8766|8769|8768|8757|8756|43019
1661447100000|2022-08-25 17:05:00|8768|8765|8765|8764|8768|8767|8763|8762|164749
1661447400000|2022-08-25 17:10:00|8766|8765|8766|8765|8767|8766|8764|8763|53135
1661447700000|2022-08-25 17:15:00|8767|8766|8766|8765|8768|8767|8766|8765|14173
1661448000000|2022-08-25 17:20:00|8765|8763|8767|8766|8768|8767|8764|8762|5784
1661448300000|2022-08-25 17:25:00|8766|8765|8766|8765|8767|8766|8766|8765|6107
1661448600000|2022-08-25 17:30:00|8765|8764|8767|8766|8767|8766|8762|8761|12594
1661448900000|2022-08-25 17:35:00|8768|8767|8766|8765|8768|8767|8765|8764|6421
1661449200000|2022-08-25 17:40:00|8765|8764|8765|8764|8766|8765|8765|8764|9866
1661449500000|2022-08-25 17:45:00|8766|8765|8768|8767|8768|8767|8766|8765|22037
1661449800000|2022-08-25 17:50:00|8767|8766|8768|8767|8768|8767|8767|8766|14906
1661450100000|2022-08-25 17:55:00|8767|8766|8766|8765|8768|8766|8766|8765|74285
1661450400000|2022-08-25 18:00:00|8767|8766|8763|8762|8767|8766|8762|8761|33575
1661450700000|2022-08-25 18:05:00|8764|8763|8764|8763|8766|8765|8763|8762|79320
1661451000000|2022-08-25 18:10:00|8765|8764|8766|8765|8766|8765|8765|8764|16711
1661451300000|2022-08-25 18:15:00|8765|8764|8766|8765|8767|8766|8765|8764|29858
1661451600000|2022-08-25 18:20:00|8767|8766|8769|8768|8769|8768|8767|8766|17022
1661451900000|2022-08-25 18:25:00|8770|8769|8770|8769|8770|8769|8770|8769|2661
1661452200000|2022-08-25 18:30:00|8769|8768|8769|8768|8770|8769|8769|8768|5776
1661452500000|2022-08-25 18:35:00|8768|8767|8767|8766|8768|8767|8766|8765|11811
1661452800000|2022-08-25 18:40:00|8766|8765|8768|8767|8768|8767|8766|8765|8391
1661453100000|2022-08-25 18:45:00|8767|8766|8764|8763|8768|8767|8764|8763|38753
1661453400000|2022-08-25 18:50:00|8763|8762|8765|8764|8765|8764|8762|8760|15803
1661453700000|2022-08-25 18:55:00|8766|8765|8765|8764|8766|8765|8764|8763|8284
1661454000000|2022-08-25 19:00:00|8764|8763|8763|8762|8765|8764|8763|8762|10647
1661454300000|2022-08-25 19:05:00|8762|8761|8762|8761|8763|8762|8762|8761|8709
1661454600000|2022-08-25 19:10:00|8763|8762|8764|8763|8764|8763|8763|8762|22712
1661454900000|2022-08-25 19:15:00|8763||8764||8764||8763||13667
1661455200000|2022-08-25 19:20:00|8765|8764|8764|8763|8767|8766|8764|8763|35026
1661455500000|2022-08-25 19:25:00|8765|8764|8766|8765|8767|8766|8765|8764|20986
1661455800000|2022-08-25 19:30:00|8765|8764|8765|8764|8766|8765|8761|8760|53629
1661456100000|2022-08-25 19:35:00|8766|8765|8775|8774|8775|8774|8765|8764|102097
1661456400000|2022-08-25 19:40:00|8776|8775|8777|8776|8777|8776|8775|8774|31205
1661456700000|2022-08-25 19:45:00|8776|8775|8779|8778|8780|8779|8774|8773|73020
1661457000000|2022-08-25 19:50:00|8780|8779|8784|8783|8785|8784|8779|8778|109862
1661457300000|2022-08-25 19:55:00|8785|8784|8788|8787|8788|8787|8785|8784|150350
1661520600000|2022-08-26 13:30:00|8775|8769|8786|8783|8796|8787|8770|8764|173171
1661520900000|2022-08-26 13:35:00|8785|8782|8780|8779|8788|8785|8774|8772|36260
1661521200000|2022-08-26 13:40:00|8779|8778|8779|8778|8784|8783|8776|8774|42595
1661521500000|2022-08-26 13:45:00|8778|8777|8773|8772|8780|8779|8773|8772|33901
1661521800000|2022-08-26 13:50:00|8772|8771|8780|8779|8783|8782|8771|8770|32361
1661522100000|2022-08-26 13:55:00|8781|8780|8779|8776|8785|8784|8777|8775|24712
1661522400000|2022-08-26 14:00:00|8778|8775|8734|8730|8779|8775|8724|8720|38750
1661522700000|2022-08-26 14:05:00|8732|8727|8776|8775|8780|8780|8724|8723|120085
1661523000000|2022-08-26 14:10:00|8777|8776|8770|8767|8796|8794|8764|8762|126736
1661523300000|2022-08-26 14:15:00|8769|8768|8755|8753|8773|8771|8743|8742|77188
1661523600000|2022-08-26 14:20:00|8754|8754|8728|8726|8755|8754|8722|8720|89679
1661523900000|2022-08-26 14:25:00|8727|8725|8695|8693|8727|8726|8687|8685|175845
1661524200000|2022-08-26 14:30:00|8694|8692|8691|8689|8694|8692|8677|8676|76675
1661524500000|2022-08-26 14:35:00|8690|8688|8697|8696|8698|8696|8688|8687|67340
1661524800000|2022-08-26 14:40:00|8698|8697|8697|8695|8706|8705|8694|8693|65660
1661525100000|2022-08-26 14:45:00|8696|8696|8700|8699|8703|8702|8689|8688|169583
1661525400000|2022-08-26 14:50:00|8699|8698|8697|8696|8701|8700|8695|8694|100585
1661525700000|2022-08-26 14:55:00|8696|8695|8694|8693|8699|8698|8693|8692|105443
1661526000000|2022-08-26 15:00:00|8693|8692|8693|8692|8699|8698|8689|8688|21802
1661526300000|2022-08-26 15:05:00|8692|8691|8687|8686|8692|8691|8681|8679|56674
1661526600000|2022-08-26 15:10:00|8686|8685|8699|8698|8701|8700|8683|8682|76178
1661526900000|2022-08-26 15:15:00|8698|8697|8698|8697|8701|8700|8694|8693|76271
1661527200000|2022-08-26 15:20:00|8697|8696|8701|8700|8702|8701|8690|8689|33985
1661527500000|2022-08-26 15:25:00|8700|8699|8710|8709|8710|8709|8696|8695|74184
1661527800000|2022-08-26 15:30:00|8709|8708|8712|8711|8713|8712|8706|8705|13959
1661528100000|2022-08-26 15:35:00|8711|8710|8716|8714|8718|8717|8707|8706|36079
1661528400000|2022-08-26 15:40:00|8715|8715|8721|8720|8723|8722|8715|8714|30573
1661528700000|2022-08-26 15:45:00|8722|8721|8725|8724|8730|8728|8721|8720|132445
1661529000000|2022-08-26 15:50:00|8724|8723|8728|8727|8730|8729|8723|8722|52741
1661529300000|2022-08-26 15:55:00|8727|8726|8723|8721|8728|8727|8720|8718|11284
1661529600000|2022-08-26 16:00:00|8722|8722|8713|8712|8724|8723|8712|8711|11175
1661529900000|2022-08-26 16:05:00|8714|8713|8710|8709|8715|8714|8707|8706|8104
1661530200000|2022-08-26 16:10:00|8711|8710|8712|8711|8712|8711|8708|8707|30444
1661530500000|2022-08-26 16:15:00|8711|8710|8704|8703|8712|8711|8701|8699|36159
1661530800000|2022-08-26 16:20:00|8703|8702|8704|8703|8706|8705|8700|8699|24351
1661531100000|2022-08-26 16:25:00|8703|8702|8704|8703|8705|8704|8701|8700|8180
1661531400000|2022-08-26 16:30:00|8703|8702|8699|8698|8703|8702|8698|8697|19021
1661531700000|2022-08-26 16:35:00|8700|8699|8700|8699|8700|8699|8698|8697|21042
1661532000000|2022-08-26 16:40:00|8699|8698|8692|8691|8699|8698|8691|8690|20014
1661532300000|2022-08-26 16:45:00|8693|8692|8698|8697|8700|8699|8691|8690|15881
1661532600000|2022-08-26 16:50:00|8697|8696|8692|8691|8698|8697|8691|8690|24298
1661532900000|2022-08-26 16:55:00|8693|8692|8687|8686|8696|8695|8687|8686|128935
1661533200000|2022-08-26 17:00:00|8686|8685|8685|8684|8687|8686|8681|8680|107822
1661533500000|2022-08-26 17:05:00|8684|8683|8684|8683|8685|8684|8683|8683|32849
1661533800000|2022-08-26 17:10:00|8683|8682|8680|8679|8684|8683|8680|8679|31308
1661534100000|2022-08-26 17:15:00|8681|8680|8674|8673|8683|8682|8673|8672|31755
1661534400000|2022-08-26 17:20:00|8675|8674|8677|8676|8677|8676|8673|8672|60114
1661534700000|2022-08-26 17:25:00|8676|8675|8678|8677|8678|8677|8675|8674|61506
1661535000000|2022-08-26 17:30:00|8677|8676|8674|8673|8678|8677|8674|8673|15124
1661535300000|2022-08-26 17:35:00|8675|8674|8674|8673|8678|8677|8673|8673|17737
1661535600000|2022-08-26 17:40:00|8673|8672|8670|8669|8673|8673|8670|8669|45421
1661535900000|2022-08-26 17:45:00|8671|8670|8674|8673|8675|8674|8671|8670|20241
1661536200000|2022-08-26 17:50:00|8673|8672|8672|8671|8674|8673|8670|8669|48675
1661536500000|2022-08-26 17:55:00|8671|8670|8672|8671|8672|8671|8669|8668|8386
1661536800000|2022-08-26 18:00:00|8671|8670|8672|8671|8672|8671|8670|8669|11606
1661537100000|2022-08-26 18:05:00|8671|8670|8670|8669|8671|8670|8669|8668|39995
1661537400000|2022-08-26 18:10:00|8669|8668|8671|8670|8671|8670|8668|8667|10663
1661537700000|2022-08-26 18:15:00|8670|8669|8667|8666|8670|8669|8667|8666|7880
1661538000000|2022-08-26 18:20:00|8668|8667|8669|8668|8671|8670|8668|8667|15712
1661538300000|2022-08-26 18:25:00|8668|8667|8670|8669|8670|8669|8667|8666|21413
1661538600000|2022-08-26 18:30:00|8669|8668|8668|8667|8669|8668|8667|8666|10460
1661538900000|2022-08-26 18:35:00|8667|8666|8667|8666|8667|8666|8667|8666|35804
1661539200000|2022-08-26 18:40:00|8666|8665|8666|8665|8667|8666|8665|8665|12856
1661539500000|2022-08-26 18:45:00|8665|8664|8667|8666|8667|8666|8665|8664|24765
1661539800000|2022-08-26 18:50:00|8668|8667|8666|8665|8669|8668|8666|8665|7274
1661540100000|2022-08-26 18:55:00|8665|8664|8662|8661|8665|8664|8662|8661|13623
1661540400000|2022-08-26 19:00:00|8663|8662|8663|8662|8667|8666|8662|8661|32159
1661540700000|2022-08-26 19:05:00|8662|8661|8661|8660|8662|8661|8660|8659|45965
1661541000000|2022-08-26 19:10:00|8662|8661|8663|8662|8663|8662|8660|8659|25970
1661541300000|2022-08-26 19:15:00|8662|8663|8663|8662|8666|8665|8662|8661|37789
1661541600000|2022-08-26 19:20:00|8662|8661|8662|8661|8662|8661|8659|8658|24152
1661541900000|2022-08-26 19:25:00|8663|8660|8663|8662|8663|8662|8663|8660|20640
1661542200000|2022-08-26 19:30:00|8664|8663|8666|8665|8669|8668|8664|8663|50932
1661542500000|2022-08-26 19:35:00|8667|8666|8668|8667|8668|8667|8667|8666|45042
1661542800000|2022-08-26 19:40:00|8667|8666|8663|8662|8667|8666|8661|8660|27939
1661543100000|2022-08-26 19:45:00|8664|8663|8667|8665|8667|8666|8661|8660|51710
1661543400000|2022-08-26 19:50:00|8666|8666|8661|8660|8667|8666|8660|8659|165694
1661543700000|2022-08-26 19:55:00|8660|8659|8659|8658|8662|8661|8658|8657|278774
1661779800000|2022-08-29 13:30:00|8639|8625|8594|8593|8639|8626|8590|8588|227985
1661780100000|2022-08-29 13:35:00|8595|8594|8600|8599|8601|8599|8594|8593|73941
1661780400000|2022-08-29 13:40:00|8599|8598|8603|8602|8607|8606|8597|8595|44464
1661780700000|2022-08-29 13:45:00|8602|8601|8601|8600|8605|8604|8599|8597|60789
1661781000000|2022-08-29 13:50:00|8603|8601|8602|8601|8611|8609|8600|8599|47752
1661781300000|2022-08-29 13:55:00|8603|8602|8609|8608|8611|8610|8603|8602|61982
1661781600000|2022-08-29 14:00:00|8610|8609|8613|8612|8613|8612|8609|8608|47691
1661781900000|2022-08-29 14:05:00|8614|8613|8618|8617|8620|8619|8614|8613|11038
1661782200000|2022-08-29 14:10:00|8619|8618|8622|8621|8624|8623|8619|8618|19629
1661782500000|2022-08-29 14:15:00|8621|8620|8623|8622|8626|8625|8620|8619|42216
1661782800000|2022-08-29 14:20:00|8622|8621|8621|8620|8624|8623|8620|8619|20622
1661783100000|2022-08-29 14:25:00|8620|8619|8620|8619|8622|8621|8616|8615|252796
1661783400000|2022-08-29 14:30:00|8621|8620|8616|8615|8624|8623|8615|8614|23552
1661783700000|2022-08-29 14:35:00|8615|8614|8611|8610|8615|8614|8610|8609|61896
1661784000000|2022-08-29 14:40:00|8610|8609|8610|8609|8615|8614|8608|8607|47796
1661784300000|2022-08-29 14:45:00|8611|8610|8612|8611|8614|8613|8610|8609|10444
1661784600000|2022-08-29 14:50:00|8613|8612|8610|8609|8615|8614|8607|8606|6675
1661784900000|2022-08-29 14:55:00|8609|8608|8610|8609|8612|8611|8609|8608|18153
1661785200000|2022-08-29 15:00:00|8609|8608|8617|8616|8617|8616|8609|8608|8970
1661785500000|2022-08-29 15:05:00|8616|8617|8619|8618|8619|8618|8616|8615|10961
1661785800000|2022-08-29 15:10:00|8618|8617|8620|8619|8620|8619|8617|8616|3116
1661786100000|2022-08-29 15:15:00|8621|8620|8618|8617|8622|8621|8618|8617|30141
1661786400000|2022-08-29 15:20:00|8619|8618|8619|8618|8619|8618|8618|8617|17079
1661786700000|2022-08-29 15:25:00|8618|8617|8615|8614|8619|8618|8615|8614|23065
1661787000000|2022-08-29 15:30:00|8616|8613|8618|8617|8622|8621|8613|8612|95601
1661787300000|2022-08-29 15:35:00|8619|8618|8621|8620|8624|8623|8617|8616|31858
1661787600000|2022-08-29 15:40:00|8620|8619|8616|8615|8622|8621|8616|8615|16292
1661787900000|2022-08-29 15:45:00|8615|8614|8621|8620|8621|8620|8615|8614|99981
1661788200000|2022-08-29 15:50:00|8620|8619|8620|8619|8621|8620|8619|8618|46303
1661788500000|2022-08-29 15:55:00|8621|8620|8620|8619|8622|8621|8620|8619|62395
1661788800000|2022-08-29 16:00:00|8621|8620|8620|8619|8621|8620|8620|8619|40247
1661789100000|2022-08-29 16:05:00|8619|8618|8614|8613|8619|8618|8613|8612|21743
1661789400000|2022-08-29 16:10:00|8615|8614|8613|8612|8616|8615|8613|8612|25959
1661789700000|2022-08-29 16:15:00|8614|8613|8616|8615|8617|8616|8614|8613|4032
1661790000000|2022-08-29 16:20:00|8617|8616|8618|8617|8618|8617|8617|8616|8212
1661790300000|2022-08-29 16:25:00|8617|8616|8616|8615|8618|8617|8616|8615|7764
1661790600000|2022-08-29 16:30:00|8615|8614|8614|8613|8615|8614|8614|8613|3479
1661790900000|2022-08-29 16:35:00|8615|8614|8617|8616|8617|8616|8614|8613|8320
1661791200000|2022-08-29 16:40:00|8618|8617|8619|8617|8620|8619|8618|8617|7296
1661791500000|2022-08-29 16:45:00|8618|8616|8620|8619|8622|8621|8617|8616|53252
1661791800000|2022-08-29 16:50:00|8621|8620|8619|8618|8621|8620|8619|8618|52360
1661792100000|2022-08-29 16:55:00|8618|8617|8617|8616|8619|8618|8614|8613|51465
1661792400000|2022-08-29 17:00:00|8618|8617|8617|8616|8619|8618|8617|8616|53233
1661792700000|2022-08-29 17:05:00|8618|8617|8619|8618|8621|8620|8617|8616|42387
1661793000000|2022-08-29 17:10:00|8620|8619|8613|8612|8620|8619|8613|8612|12985
1661793300000|2022-08-29 17:15:00|8614|8613|8612|8611|8614|8613|8609|8608|9569
1661793600000|2022-08-29 17:20:00|8613|8612|8611|8610|8614|8613|8611|8610|4307
1661793900000|2022-08-29 17:25:00|8610|8609|8621|8620|8621|8620|8609|8608|57720
1661794200000|2022-08-29 17:30:00|8620|8619|8619|8618|8623|8622|8619|8618|44000
1661794500000|2022-08-29 17:35:00|8618|8617|8618|8617|8620|8619|8616|8615|8005
1661794800000|2022-08-29 17:40:00|8617|8616|8620|8619|8621|8620|8616|8615|26964
1661795100000|2022-08-29 17:45:00|8621|8620|8622|8621|8623|8622|8619|8618|59100
1661795400000|2022-08-29 17:50:00|8623|8622|8624|8623|8625|8624|8622|8621|6214
1661795700000|2022-08-29 17:55:00|8625|8624|8628|8627|8628|8627|8625|8624|9966
1661796000000|2022-08-29 18:00:00|8627|8626|8625|8624|8628|8627|8624|8623|18814
1661796300000|2022-08-29 18:05:00|8626|8625|8624|8623|8626|8625|8624|8623|19701
1661796600000|2022-08-29 18:10:00|8625|8624|8621|8620|8625|8624|8620|8619|33715
1661796900000|2022-08-29 18:15:00|8622|8621|8620|8619|8622|8621|8617|8616|125233
1661797200000|2022-08-29 18:20:00|8619|8618|8618|8617|8619|8618|8615|8614|57419
1661797500000|2022-08-29 18:25:00|8617|8616|8618|8617|8620|8619|8615|8614|32850
1661797800000|2022-08-29 18:30:00|8619|8618|8620|8618|8620|8619|8618|8617|4330
1661798100000|2022-08-29 18:35:00|8619|8619|8623|8622|8625|8624|8619|8618|25834
1661798400000|2022-08-29 18:40:00|8622|8621|8621|8620|8623|8622|8618|8617|183896
1661798700000|2022-08-29 18:45:00|8620|8619|8619|8618|8622|8620|8618|8617|28413
1661799000000|2022-08-29 18:50:00|8618|8617|8618|8617|8619|8618|8616|8615|59731
1661799300000|2022-08-29 18:55:00|8619|8618|8616|8616|8619|8618|8615|8614|38119
1661799600000|2022-08-29 19:00:00|8617|8615|8621|8620|8621|8620|8617|8615|115730
1661799900000|2022-08-29 19:05:00|8620|8619|8618|8617|8621|8620|8615|8614|13742
1661800200000|2022-08-29 19:10:00|8617|8616|8619|8618|8620|8619|8617|8616|43838
1661800500000|2022-08-29 19:15:00|8618|8617|8614|8613|8618|8617|8614|8613|23813
1661800800000|2022-08-29 19:20:00|8615|8614|8612|8611|8616|8615|8612|8611|20883
1661801100000|2022-08-29 19:25:00|8611|8610|8608|8607|8611|8610|8608|8607|74483
1661801400000|2022-08-29 19:30:00|8609|8608|8612|8611|8613|8612|8608|8607|103628
1661801700000|2022-08-29 19:35:00|8613|8612|8611|8610|8613|8612|8609|8608|69999
1661802000000|2022-08-29 19:40:00|8612|8611|8613|8612|8615|8614|8611|8610|39745
1661802300000|2022-08-29 19:45:00|8612|8611|8610|8609|8612|8611|8609|8608|38910
1661802600000|2022-08-29 19:50:00|8609|8608|8606|8605|8609|8608|8605|8604|214119
1661802900000|2022-08-29 19:55:00|8605|8604|8603|8602|8608|8607|8603|8602|180650
1661866200000|2022-08-30 13:30:00|8646|8636|8637|8634|8646|8641|8630|8628|65628
1661866500000|2022-08-30 13:35:00|8638|8635|8639|8638|8644|8642|8635|8633|87498
1661866800000|2022-08-30 13:40:00|8640|8639|8636|8635|8643|8641|8635|8635|80279
1661867100000|2022-08-30 13:45:00|8637|8636|8637|8636|8640|8639|8634|8633|69557
1661867400000|2022-08-30 13:50:00|8636|8635|8629|8628|8636|8635|8629|8627|178461
1661867700000|2022-08-30 13:55:00|8628|8627|8625|8624|8629|8628|8625|8624|90742
1661868000000|2022-08-30 14:00:00|8624|8623|8623|8622|8626|8625|8621|8620|117645
1661868300000|2022-08-30 14:05:00|8622|8621|8597|8596|8623|8622|8597|8596|171502
1661868600000|2022-08-30 14:10:00|8598|8597|8596|8595|8600|8599|8593|8592|169139
1661868900000|2022-08-30 14:15:00|8595|8594|8590|8589|8596|8595|8587|8586|495903
1661869200000|2022-08-30 14:20:00|8591|8590|8589|8588|8591|8590|8583|8582|75143
1661869500000|2022-08-30 14:25:00|8588|8587|8588|8587|8590|8589|8584|8583|28744
1661869800000|2022-08-30 14:30:00|8589|8588|8578|8577|8589|8588|8577|8576|193035
1661870100000|2022-08-30 14:35:00|8577|8576|8575|8574|8577|8576|8572|8571|184776
1661870400000|2022-08-30 14:40:00|8574|8573|8565|8564|8574|8573|8560|8559|176174
1661870700000|2022-08-30 14:45:00|8564|8563|8556|8555|8565|8564|8556|8555|131558
1661871000000|2022-08-30 14:50:00|8555|8554|8556|8555|8558|8557|8553|8552|48182
1661871300000|2022-08-30 14:55:00|8557|8556|8580|8579|8582|8581|8557|8556|20834
1661871600000|2022-08-30 15:00:00|8579|8578|8579|8578|8588|8587|8575|8574|35808
1661871900000|2022-08-30 15:05:00|8578|8577|8584|8583|8589|8588|8578|8577|29376
1661872200000|2022-08-30 15:10:00|8583|8582|8585|8584|8585|8584|8578|8577|174150
1661872500000|2022-08-30 15:15:00|8587|8585|8602|8600|8602|8601|8584|8583|111895
1661872800000|2022-08-30 15:20:00|8601|8599|8598|8597|8602|8600|8592|8591|34596
1661873100000|2022-08-30 15:25:00|8597|8596|8602|8601|8605|8604|8595|8594|11137
1661873400000|2022-08-30 15:30:00|8603|8602|8614|8613|8615|8614|8601|8600|20718
1661873700000|2022-08-30 15:35:00|8615|8614|8611|8610|8618|8617|8611|8610|8740
1661874000000|2022-08-30 15:40:00|8610|8609|8610|8609|8613|8612|8605|8604|15606
1661874300000|2022-08-30 15:45:00|8609|8608|8605|8604|8610|8609|8601|8600|33332
1661874600000|2022-08-30 15:50:00|8606|8605|8601|8600|8607|8605|8601|8600|107370
1661874900000|2022-08-30 15:55:00|8602|8601|8600|8599|8605|8604|8600|8599|13616
1661875200000|2022-08-30 16:00:00|8601|8600|8605|8604|8608|8607|8601|8600|41499
1661875500000|2022-08-30 16:05:00|8604|8603|8606|8605|8607|8606|8604|8603|46208
1661875800000|2022-08-30 16:10:00|8605|8604|8605|8604|8606|8605|8604|8603|20819
1661876100000|2022-08-30 16:15:00|8606|8605|8602|8601|8608|8607|8602|8601|31409
1661876400000|2022-08-30 16:20:00|8601|8600|8604|8603|8605|8604|8600|8599|67242
1661876700000|2022-08-30 16:25:00|8603|8602|8604|8603|8604|8603|8602|8601|36038
1661877000000|2022-08-30 16:30:00|8603|8602|8602|8601|8603|8602|8601|8600|61262
1661877300000|2022-08-30 16:35:00|||||||||30830
1661877600000|2022-08-30 16:40:00|8601|8600|8599|8598|8601|8600|8599|8598|16429
1661877900000|2022-08-30 16:45:00|8598|8597|8601|8600|8602|8601|8597|8596|191377
1661878200000|2022-08-30 16:50:00|8602|8601|8601|8600|8603|8602|8601|8600|107426
1661878500000|2022-08-30 16:55:00|8602|8601|8601|8600|8602|8601|8600|8599|11877
1661878800000|2022-08-30 17:00:00|8602|8601|8599|8598|8603|8602|8599|8598|6494
1661879100000|2022-08-30 17:05:00|8600|8599|8598|8597|8601|8600|8598|8597|8169
1661879400000|2022-08-30 17:10:00|8597|8596|8592|8591|8598|8597|8592|8591|68960
1661879700000|2022-08-30 17:15:00|8593|8592|8592|8591|8593|8592|8592|8591|25345
1661880000000|2022-08-30 17:20:00|8593|8592|8593|8592|8593|8592|8592|8591|11637
1661880300000|2022-08-30 17:25:00|8594|8593|8595|8594|8595|8594|8594|8593|10697
1661880600000|2022-08-30 17:30:00|8596|8595|8594|8593|8597|8596|8593|8592|15555
1661880900000|2022-08-30 17:35:00|8595|8594|8594|8593|8596|8595|8593|8592|7170
1661881200000|2022-08-30 17:40:00|8593|8592|8592|8591|8594|8593|8591|8591|12302
1661881500000|2022-08-30 17:45:00|8591|8590|8593|8592|8593|8592|8590|8589|11574
1661881800000|2022-08-30 17:50:00|8592|8591|8595|8594|8596|8595|8592|8591|9276
1661882100000|2022-08-30 17:55:00|8596|8595|8595|8594|8599|8598|8593|8592|13271
1661882400000|2022-08-30 18:00:00|8596|8595|8599|8598|8599|8598|8592|8591|15469
1661882700000|2022-08-30 18:05:00|8598|8597|8595|8594|8599|8598|8594|8593|36490
1661883000000|2022-08-30 18:10:00|8596|8595|8596|8595|8599|8598|8595|8594|10925
1661883300000|2022-08-30 18:15:00|8597|8596|8595|8594|8597|8596|8595|8594|17776
1661883600000|2022-08-30 18:20:00|8594|8593|8598|8597|8598|8597|8594|8593|10186
1661883900000|2022-08-30 18:25:00|8599|8598|8595|8594|8599|8598|8593|8592|10276
1661884200000|2022-08-30 18:30:00|8596|8595|8601|8600|8601|8600|8596|8595|54405
1661884500000|2022-08-30 18:35:00|8600|8599|8597|8596|8600|8599|8595|8594|12222
1661884800000|2022-08-30 18:40:00|8598|8597|8594|8593|8599|8598|8593|8592|15424
1661885100000|2022-08-30 18:45:00|8595|8594|8597|8596|8598|8597|8595|8594|11144
1661885400000|2022-08-30 18:50:00|8598|8597|8600|8599|8601|8600|8598|8597|21664
1661885700000|2022-08-30 18:55:00|8599|8598|8599|8598|8601|8600|8596|8595|31873
1661886000000|2022-08-30 19:00:00|8600|8599|8604|8603|8606|8605|8597|8596|24895
1661886300000|2022-08-30 19:05:00|8605|8604|8609|8608|8609|8608|8605|8604|34391
1661886600000|2022-08-30 19:10:00|8610|8609|8610|8609|8611|8610|8610|8609|27482
1661886900000|2022-08-30 19:15:00|8611|8610|8612|8611|8616|8615|8611|8610|65017
1661887200000|2022-08-30 19:20:00|8611|8610|8609|8608|8611|8610|8609|8608|28768
1661887500000|2022-08-30 19:25:00|8608|8607|8603|8602|8608|8607|8602|8601|33896
1661887800000|2022-08-30 19:30:00|8604|8603|8596|8595|8605|8604|8596|8595|32188
1661888100000|2022-08-30 19:35:00|8597|8596|8598|8597|8598|8597|8597|8596|41534
1661888400000|2022-08-30 19:40:00|8599|8598|8596|8595|8602|8601|8596|8595|45001
1661888700000|2022-08-30 19:45:00|8597|8596|8597|8596|8598|8597|8596|8595|56328
1661889000000|2022-08-30 19:50:00|8598|8597|8599|8598|8601|8600|8596|8595|125443
1661889300000|2022-08-30 19:55:00|8600|8599|8599|8598|8601|8600|8596|8595|200718
1661952600000|2022-08-31 13:30:00|8585|8575|8578|8576|8590|8584|8577|8575|89063
1661952900000|2022-08-31 13:35:00|8577|8575|8576|8575|8579|8578|8573|8572|172300
1661953200000|2022-08-31 13:40:00|8575|8574|8582|8579|8582|8580|8574|8573|124332
1661953500000|2022-08-31 13:45:00|8581|8578|8586|8585|8589|8588|8579|8578|129460
1661953800000|2022-08-31 13:50:00|8585|8584|8586|8585|8590|8589|8584|8583|92522
1661954100000|2022-08-31 13:55:00|8587|8586|8584|8583|8589|8588|8582|8581|48159
1661954400000|2022-08-31 14:00:00|8583|8582|8579|8577|8585|8584|8578|8577|48385
1661954700000|2022-08-31 14:05:00|8581|8578|8580|8579|8584|8583|8578|8577|9956
1661955000000|2022-08-31 14:10:00|8581|8580|8581|8580|8583|8582|8577|8576|77523
1661955300000|2022-08-31 14:15:00|8580|8579|8581|8580|8583|8582|8575|8574|37705
1661955600000|2022-08-31 14:20:00|8582|8581|8575|8574|8584|8583|8572|8571|76159
1661955900000|2022-08-31 14:25:00|8574|8573|8571|8570|8578|8577|8571|8570|86984
1661956200000|2022-08-31 14:30:00|8570|8569|8576|8575|8577|8576|8570|8569|22404
1661956500000|2022-08-31 14:35:00|8575|8574|8570|8569|8578|8577|8569|8568|20923
1661956800000|2022-08-31 14:40:00|8569|8568|8576|8575|8577|8576|8569|8567|17613
1661957100000|2022-08-31 14:45:00|8577|8576|8578|8577|8581|8580|8574|8573|7835
1661957400000|2022-08-31 14:50:00|8577|8576|8571|8570|8578|8577|8569|8567|18352
1661957700000|2022-08-31 14:55:00|8572|8569|8569|8568|8576|8575|8568|8567|12056
1661958000000|2022-08-31 15:00:00|8568|8567|8566|8565|8572|8571|8563|8562|24921
1661958300000|2022-08-31 15:05:00|8565|8564|8561|8560|8565|8564|8559|8558|50141
1661958600000|2022-08-31 15:10:00|8562|8561|8555|8554|8562|8561|8554|8553|76265
1661958900000|2022-08-31 15:15:00|8556|8555|8556|8555|8556|8556|8552|8551|63678
1661959200000|2022-08-31 15:20:00|8557|8556|8560|8559|8563|8562|8557|8555|72676
1661959500000|2022-08-31 15:25:00|8559|8558|8557|8556|8562|8561|8557|8556|72238
1661959800000|2022-08-31 15:30:00|8556|8555|8556|8555|8557|8556|8554|8553|40720
1661960100000|2022-08-31 15:35:00|8555|8554|8558|8557|8559|8558|8551|8550|85414
1661960400000|2022-08-31 15:40:00|8557|8556|8563|8562|8563|8562|8557|8556|97450
1661960700000|2022-08-31 15:45:00|8562|8561|8562|8561|8563|8562|8562|8561|11958
1661961000000|2022-08-31 15:50:00|8563|8562|8564|8563|8565|8564|8562|8561|32340
1661961300000|2022-08-31 15:55:00|8565|8564|8564|8563|8568|8567|8564|8563|57563
1661961600000|2022-08-31 16:00:00|8565|8564|8568|8567|8568|8567|8564|8563|11823
1661961900000|2022-08-31 16:05:00|8567|8566|8569|8568|8569|8568|8567|8566|21949
1661962200000|2022-08-31 16:10:00|8568|8567|8568|8567|8570|8569|8567|8566|40566
1661962500000|2022-08-31 16:15:00|8569|8568|8568|8567|8570|8569|8567|8566|15659
1661962800000|2022-08-31 16:20:00|8567|8566|8564|8563|8567|8566|8564|8563|10885
1661963100000|2022-08-31 16:25:00|8565|8564|8565|8564|8565|8564|8563|8562|7435
1661963400000|2022-08-31 16:30:00|8564|8563|8566|8565|8568|8567|8564|8563|11529
1661963700000|2022-08-31 16:35:00|8567|8566|8567|8566|8568|8567|8566|8565|8206
1661964000000|2022-08-31 16:40:00|8566|8565|8563|8562|8566|8565|8562|8561|5702
1661964300000|2022-08-31 16:45:00|8564|8563|8565|8564|8566|8565|8564|8563|2724
1661964600000|2022-08-31 16:50:00|8564|8563|8565|8564|8565|8564|8564|8563|31150
1661964900000|2022-08-31 16:55:00|8564|8563|8566|8565|8566|8565|8563|8562|7565
1661965200000|2022-08-31 17:00:00|8565|8564|8563|8562|8566|8565|8562|8561|12014
1661965500000|2022-08-31 17:05:00|8562|8561|8564|8563|8566|8565|8562|8561|32688
1661965800000|2022-08-31 17:10:00|8563|8562|8568|8567|8569|8568|8563|8562|47647
1661966100000|2022-08-31 17:15:00|8567|8566|8564|8563|8568|8567|8563|8562|21798
1661966400000|2022-08-31 17:20:00|8563|8562|8559|8558|8563|8562|8559|8558|110762
1661966700000|2022-08-31 17:25:00|8558|8557|8560|8559|8562|8561|8557|8556|29098
1661967000000|2022-08-31 17:30:00|8559|8560|8562|8561|8563|8562|8559|8559|19987
1661967300000|2022-08-31 17:35:00|8563|8562|8561|8560|8564|8563|8561|8560|68187
1661967600000|2022-08-31 17:40:00|8560|8559|8560|8559|8560|8559|8558|8557|17605
1661967900000|2022-08-31 17:45:00|8559|8558|8559|8558|8560|8559|8559|8558|22171
1661968200000|2022-08-31 17:50:00|8560|8559|8561|8560|8562|8561|8560|8559|72395
1661968500000|2022-08-31 17:55:00|8560|8559|8560|8559|8562|8561|8560|8559|125216
1661968800000|2022-08-31 18:00:00|8561|8560|8558|8557|8562|8561|8558|8557|93991
1661969100000|2022-08-31 18:05:00|8557|8556|8557|8556|8560|8559|8555|8555|73479
1661969400000|2022-08-31 18:10:00|8558|8557|8556|8555|8559|8558|8555|8554|15011
1661969700000|2022-08-31 18:15:00|8557|8556|8555|8554|8558|8557|8554|8553|18263
1661970000000|2022-08-31 18:20:00|||||||||8553
1661970300000|2022-08-31 18:25:00|8556|8555|8555|8554|8557|8556|8554|8553|36109
1661970600000|2022-08-31 18:30:00|8554|8553|8554|8553|8554|8553|8551|8550|37742
1661970900000|2022-08-31 18:35:00|8553|8552|8552|8551|8553|8552|8550|8549|9342
1661971200000|2022-08-31 18:40:00|8553|8552|8555|8554|8555|8554|8552|8551|18605
1661971500000|2022-08-31 18:45:00|8554|8553|8555|8554|8556|8555|8552|8551|104603
1661971800000|2022-08-31 18:50:00|8554|8553|8551|8550|8555|8554|8551|8550|32202
1661972100000|2022-08-31 18:55:00|8552|8551|8550|8549|8553|8552|8549|8548|45256
1661972400000|2022-08-31 19:00:00|8551|8550|8551|8550|8552|8551|8549|8548|29654
1661972700000|2022-08-31 19:05:00|8552|8551|8549|8548|8553|8552|8549|8548|15214
1661973000000|2022-08-31 19:10:00|8550|8549|8548|8547|8550|8549|8544|8543|18594
1661973300000|2022-08-31 19:15:00|8549|8548|8548|8547|8552|8551|8547|8546|42054
1661973600000|2022-08-31 19:20:00|8547|8546|8549|8548|8549|8548|8546|8545|24700
1661973900000|2022-08-31 19:25:00|8548|8547|8544|8543|8548|8547|8543|8542|90719
1661974200000|2022-08-31 19:30:00|8543|8542|8539|8538|8545|8544|8538|8537|79632
1661974500000|2022-08-31 19:35:00|8538|8537|8536|8535|8539|8538|8536|8535|57320
1661974800000|2022-08-31 19:40:00|8535|8534|8537|8536|8539|8538|8531|8530|59558
1661975100000|2022-08-31 19:45:00|8536|8535|8528|8527|8538|8537|8526|8525|67369
1661975400000|2022-08-31 19:50:00|8529|8528|8529|8528|8532|8531|8527|8526|115197
1661975700000|2022-08-31 19:55:00|8530|8529|8534|8529|8534|8532|8528|8527|137090
1662039000000|2022-09-01 13:30:00|8461|8450|8466|8465|8468|8467|8448|8426|288288
1662039300000|2022-09-01 13:35:00|8465|8464|8474|8473|8475|8473|8463|8461|159779
1662039600000|2022-09-01 13:40:00|8475|8474|8480|8479|8484|8483|8471|8470|117961
1662039900000|2022-09-01 13:45:00|8479|8478|8471|8470|8481|8480|8469|8468|63093
1662040200000|2022-09-01 13:50:00|8472|8471|8476|8475|8478|8477|8468|8467|221044
1662040500000|2022-09-01 13:55:00|8477|8476|8484|8478|8490|8485|8471|8470|78090
1662040800000|2022-09-01 14:00:00|8482|8475|8453|8452|8482|8478|8447|8446|291747
1662041100000|2022-09-01 14:05:00|8452|8451|8454|8453|8457|8456|8448|8447|321396
1662041400000|2022-09-01 14:10:00|8453|8452|8460|8459|8461|8460|8450|8449|379519
1662041700000|2022-09-01 14:15:00|8459|8458|8454|8453|8460|8459|8449|8448|83673
1662042000000|2022-09-01 14:20:00|8453|8452|8460|8459|8460|8459|8451|8450|286472
1662042300000|2022-09-01 14:25:00|8461|8460|8469|8468|8470|8469|8459|8458|57555
1662042600000|2022-09-01 14:30:00|8468|8467|8455|8454|8469|8468|8455|8454|119809
1662042900000|2022-09-01 14:35:00|8456|8455|8444|8443|8458|8457|8443|8442|85908
1662043200000|2022-09-01 14:40:00|8445|8444|8438|8437|8447|8447|8438|8437|81525
1662043500000|2022-09-01 14:45:00|8439|8438|8428|8427|8440|8439|8426|8425|186913
1662043800000|2022-09-01 14:50:00|8429|8428|8434|8433|8438|8437|8428|8427|63815
1662044100000|2022-09-01 14:55:00|8435|8434|8435|8434|8440|8439|8434|8433|112385
1662044400000|2022-09-01 15:00:00|8434|8433|8427|8426|8435|8433|8425|8424|64883
1662044700000|2022-09-01 15:05:00|8428|8427|8437|8436|8438|8437|8428|8427|93094
1662045000000|2022-09-01 15:10:00|8438|8437|8434|8433|8442|8441|8429|8428|221955
1662045300000|2022-09-01 15:15:00|8435|8434|8431|8430|8436|8435|8428|8427|93481
1662045600000|2022-09-01 15:20:00|8432|8431|8433|8432|8437|8436|8431|8430|379189
1662045900000|2022-09-01 15:25:00|8434|8433|8435|8434|8436|8435|8433|8432|78695
1662046200000|2022-09-01 15:30:00|8436|8435|8438|8437|8438|8437|8436|8435|87040
1662046500000|2022-09-01 15:35:00|8439|8438|8441|8440|8442|8441|8436|8435|143109
1662046800000|2022-09-01 15:40:00|8442|8441|8447|8446|8449|8448|8442|8441|224713
1662047100000|2022-09-01 15:45:00|8446|8444|8446|8445|8448|8447|8444|8443|219242
1662047400000|2022-09-01 15:50:00|8445|8444|8444|8443|8448|8447|8443|8442|50018
1662047700000|2022-09-01 15:55:00|8443|8442|8447|8446|8447|8446|8442|8441|23918
1662048000000|2022-09-01 16:00:00|8448|8447|8451|8450|8452|8451|8448|8447|78364
1662048300000|2022-09-01 16:05:00|8450|8449|8456|8455|8456|8455|8450|8449|39028
1662048600000|2022-09-01 16:10:00|8455|8454|8454|8453|8457|8456|8453|8452|102001
1662048900000|2022-09-01 16:15:00|8455|8454|8461|8460|8461|8460|8454|8454|28721
1662049200000|2022-09-01 16:20:00|8462|8461|8462|8461|8462|8461|8459|8458|52470
1662049500000|2022-09-01 16:25:00|8463|8462|8461|8460|8464|8463|8461|8460|147393
1662049800000|2022-09-01 16:30:00|8460|8459|8457|8456|8461|8460|8456|8455|55265
1662050100000|2022-09-01 16:35:00|8458|8457|8451|8450|8458|8457|8451|8450|38385
1662050400000|2022-09-01 16:40:00|8452|8451|8452|8451|8452|8451|8450|8449|28415
1662050700000|2022-09-01 16:45:00|8453|8452|8451|8450|8453|8452|8449|8448|25985
1662051000000|2022-09-01 16:50:00|8450|8449|8447|8446|8450|8449|8445|8444|63337
1662051300000|2022-09-01 16:55:00|8448|8447|8449|8448|8449|8448|8445|8444|38129
1662051600000|2022-09-01 17:00:00|8448|8447|8449|8448|8451|8450|8448|8447|171042
1662051900000|2022-09-01 17:05:00|8450|8449|8451|8450|8452|8451|8447|8446|64130
1662052200000|2022-09-01 17:10:00|8452|8451|8454|8453|8455|8454|8451|8450|46559
1662052500000|2022-09-01 17:15:00|8455|8454|8452|8451|8456|8455|8451|8450|69923
1662052800000|2022-09-01 17:20:00|8453|8452|8457|8456|8457|8456|8452|8452|43383
1662053100000|2022-09-01 17:25:00|8456|8455|8461|8460|8462|8461|8455|8454|64673
1662053400000|2022-09-01 17:30:00|8462|8461|8462|8461|8463|8462|8461|8460|34200
1662053700000|2022-09-01 17:35:00|8461|8460|8459|8458|8461|8460|8457|8456|24556
1662054000000|2022-09-01 17:40:00|8460|8459|8460|8459|8461|8460|8459|8458|21506
1662054300000|2022-09-01 17:45:00|8459|8458|8457|8456|8459|8458|8456|8455|49264
1662054600000|2022-09-01 17:50:00|||||||||39983
1662054900000|2022-09-01 17:55:00|8458|8457|8457|8456|8459|8458|8457|8456|38528
1662055200000|2022-09-01 18:00:00|8458|8457|8463|8462|8463|8462|8455|8454|72673
1662055500000|2022-09-01 18:05:00|8462|8461|8461|8460|8462|8461|8460|8459|60248
1662055800000|2022-09-01 18:10:00|8462|8461|8466|8465|8467|8466|8462|8461|41317
1662056100000|2022-09-01 18:15:00|8467|8466|8467|8466|8467|8466|8466|8465|83151
1662056400000|2022-09-01 18:20:00|8468|8467|8472|8471|8473|8472|8468|8467|67605
1662056700000|2022-09-01 18:25:00|8473|8472|8475|8474|8476|8475|8472|8471|50553
1662057000000|2022-09-01 18:30:00|8476|8475|8477|8476|8478|8477|8475|8474|43684
1662057300000|2022-09-01 18:35:00|8478|8477|8473|8472|8478|8477|8473|8472|58778
1662057600000|2022-09-01 18:40:00|8474|8473|8476|8475|8476|8475|8474|8473|46107
1662057900000|2022-09-01 18:45:00|8477|8476|8472|8471|8477|8476|8471|8470|43832
1662058200000|2022-09-01 18:50:00|8471|8470|8475|8474|8476|8475|8471|8470|196445
1662058500000|2022-09-01 18:55:00|8474|8473|8473|8472|8474|8474|8472|8471|34695
1662058800000|2022-09-01 19:00:00|8472|8471|8478|8477|8478|8477|8472|8471|64356
1662059100000|2022-09-01 19:05:00|8479|8478|8479|8478|8480|8479|8479|8478|47968
1662059400000|2022-09-01 19:10:00|8480|8479|8480|8479|8480|8479|8480|8479|45967
1662059700000|2022-09-01 19:15:00|8481|8480|8477|8476|8482|8481|8477|8476|66038
1662060000000|2022-09-01 19:20:00|8476|8475|8477|8476|8477|8476|8474|8473|24861
1662060300000|2022-09-01 19:25:00|8476|8475|8471|8470|8476|8475|8470|8469|70630
1662060600000|2022-09-01 19:30:00|8472|8471|8469|8468|8473|8472|8468|8467|73848
1662060900000|2022-09-01 19:35:00|8468|8467|8472|8471|8473|8472|8468|8467|87539
1662061200000|2022-09-01 19:40:00|8471|8470|8471|8470|8473|8472|8470|8469|63843
1662061500000|2022-09-01 19:45:00|8470|8469|8467|8466|8471|8470|8467|8466|72065
1662061800000|2022-09-01 19:50:00|8468|8467|8476|8475|8476|8475|8468|8467|92269
1662062100000|2022-09-01 19:55:00|8477|8476|8481|8478|8482|8481|8477|8476|163935
1662125400000|2022-09-02 13:30:00|8533|8523|8518|8517|8536|8527|8514|8510|134436
1662125700000|2022-09-02 13:35:00|8519|8518|8530|8528|8533|8531|8517|8516|130212
1662126000000|2022-09-02 13:40:00|8529|8529|8521|8520|8533|8532|8521|8520|209043
1662126300000|2022-09-02 13:45:00|8522|8521|8538|8537|8538|8537|8522|8521|263922
1662126600000|2022-09-02 13:50:00|8539|8538|8551|8550|8556|8555|8539|8538|205334
1662126900000|2022-09-02 13:55:00|8552|8551|8554|8553|8566|8565|8552|8550|88838
1662127200000|2022-09-02 14:00:00|8555|8554|8561|8560|8564|8562|8551|8550|224699
1662127500000|2022-09-02 14:05:00|8562|8559|8556|8555|8563|8562|8553|8552|85302
1662127800000|2022-09-02 14:10:00|8557|8556|8561|8560|8563|8562|8554|8552|44304
1662128100000|2022-09-02 14:15:00|8562|8561|8568|8567|8569|8568|8561|8559|125859
1662128400000|2022-09-02 14:20:00|8569|8568|8573|8572|8574|8573|8568|8567|140826
1662128700000|2022-09-02 14:25:00|8572|8571|8578|8577|8578|8577|8571|8570|92313
1662129000000|2022-09-02 14:30:00|8577|8576|8582|8581|8586|8585|8577|8576|114526
1662129300000|2022-09-02 14:35:00|8583|8582|8583|8582|8583|8582|8579|8578|97380
1662129600000|2022-09-02 14:40:00|8582|8581|8580|8579|8582|8581|8580|8579|92763
1662129900000|2022-09-02 14:45:00|8581|8580|8580|8579|8581|8580|8577|8576|94130
1662130200000|2022-09-02 14:50:00|8581|8580|8589|8588|8591|8590|8581|8580|145879
1662130500000|2022-09-02 14:55:00|8588|8587|8587|8586|8589|8588|8582|8581|123432
1662130800000|2022-09-02 15:00:00|8588|8587|8590|8589|8593|8592|8586|8585|109027
1662131100000|2022-09-02 15:05:00|8589|8588|8588|8587|8593|8592|8587|8586|61849
1662131400000|2022-09-02 15:10:00|8589|8588|8588|8587|8589|8588|8585|8584|37286
1662131700000|2022-09-02 15:15:00|8587|8586|8586|8585|8587|8586|8582|8581|61577
1662132000000|2022-09-02 15:20:00|8585|8584|8583|8582|8588|8587|8582|8581|35601
1662132300000|2022-09-02 15:25:00|8582|8581|8580|8579|8582|8581|8578|8577|34636
1662132600000|2022-09-02 15:30:00|8579|8578|8576|8575|8582|8581|8575|8574|56558
1662132900000|2022-09-02 15:35:00|8577|8576|8575|8574|8580|8579|8575|8574|23965
1662133200000|2022-09-02 15:40:00|8574|8573|8569|8568|8575|8574|8566|8565|34428
1662133500000|2022-09-02 15:45:00|8570|8569|8574|8573|8575|8574|8570|8569|15911
1662133800000|2022-09-02 15:50:00|8573|8572|8577|8576|8578|8577|8573|8572|14324
1662134100000|2022-09-02 15:55:00|8578|8577|8579|8578|8580|8579|8577|8576|6819
1662134400000|2022-09-02 16:00:00|8580|8579|8576|8575|8580|8579|8576|8575|12955
1662134700000|2022-09-02 16:05:00|8575|8574|8572|8571|8576|8575|8570|8569|42828
1662135000000|2022-09-02 16:10:00|8573|8572|8570|8569|8573|8572|8568|8567|61487
1662135300000|2022-09-02 16:15:00|8569|8568|8569|8568|8570|8569|8568|8567|33040
1662135600000|2022-09-02 16:20:00|8568|8567|8561|8560|8568|8567|8559|8558|37181
1662135900000|2022-09-02 16:25:00|8562|8561|8558|8557|8562|8561|8558|8557|7019
1662136200000|2022-09-02 16:30:00|8559|8558|8557|8556|8560|8559|8553|8552|17938
1662136500000|2022-09-02 16:35:00|8558|8557|8544|8543|8558|8557|8544|8543|62784
1662136800000|2022-09-02 16:40:00|8543|8542|8530|8529|8543|8542|8530|8529|96774
1662137100000|2022-09-02 16:45:00|8529|8528|8515|8514|8529|8528|8512|8510|36561
1662137400000|2022-09-02 16:50:00|8514|8513|8499|8498|8514|8514|8496|8495|159348
1662137700000|2022-09-02 16:55:00|8500|8499|8485|8483|8502|8501|8483|8482|160422
1662138000000|2022-09-02 17:00:00|8484|8484|8474|8473|8485|8484|8461|8460|166393
1662138300000|2022-09-02 17:05:00|8473|8472|8477|8476|8478|8477|8468|8467|151874
1662138600000|2022-09-02 17:10:00|8478|8477|8490|8489|8491|8490|8478|8477|31051
1662138900000|2022-09-02 17:15:00|8491|8490|8498|8497|8505|8505|8489|8488|151991
1662139200000|2022-09-02 17:20:00|8499|8498|8498|8497|8502|8500|8496|8495|201719
1662139500000|2022-09-02 17:25:00|8497|8496|8496|8495|8498|8497|8494|8493|55398
1662139800000|2022-09-02 17:30:00|8497|8496|8495|8494|8499|8498|8494|8493|28281
1662140100000|2022-09-02 17:35:00|8494|8493|8500|8499|8500|8499|8494|8493|28476
1662140400000|2022-09-02 17:40:00|8501|8500|8503|8502|8504|8503|8501|8500|5806
1662140700000|2022-09-02 17:45:00|8504|8503|8493|8492|8508|8507|8490|8489|117008
1662141000000|2022-09-02 17:50:00|8492|8491|8493|8492|8499|8498|8489|8488|120444
1662141300000|2022-09-02 17:55:00|8492|8491|8499|8498|8500|8499|8492|8491|12577
1662141600000|2022-09-02 18:00:00|8498|8497|8500|8499|8502|8501|8495|8494|62448
1662141900000|2022-09-02 18:05:00|8501|8500|8504|8502|8506|8505|8498|8497|35926
1662142200000|2022-09-02 18:10:00|8503|8503|8499|8498|8504|8503|8499|8498|44366
1662142500000|2022-09-02 18:15:00|8500|8499|8504|8503|8506|8505|8499|8498|28012
1662142800000|2022-09-02 18:20:00|8503|8502|8512|8511|8512|8511|8502|8501|198274
1662143100000|2022-09-02 18:25:00|8513|8512|8522|8521|8522|8521|8513|8511|38623
1662143400000|2022-09-02 18:30:00|8521|8520|8527|8526|8527|8526|8518|8517|197921
1662143700000|2022-09-02 18:35:00|8526|8525|8526|8525|8530|8528|8525|8524|55855
1662144000000|2022-09-02 18:40:00|8527|8526|8522|8521|8527|8526|8521|8520|17923
1662144300000|2022-09-02 18:45:00|8521|8520|8529|8528|8529|8528|8519|8518|103225
1662144600000|2022-09-02 18:50:00|8530|8529|8531|8530|8535|8534|8530|8529|29043
1662144900000|2022-09-02 18:55:00|8532|8531|8532|8531|8532|8531|8528|8527|65768
1662145200000|2022-09-02 19:00:00|8531|8530|8544|8543|8544|8543|8531|8530|37663
1662145500000|2022-09-02 19:05:00|8543|8542|8543|8542|8545|8544|8541|8540|59156
1662145800000|2022-09-02 19:10:00|8544|8543|8537|8536|8544|8543|8536|8535|29008
1662146100000|2022-09-02 19:15:00|8538|8537|8536|8535|8539|8538|8536|8535|72191
1662146400000|2022-09-02 19:20:00|8537|8536|8533|8532|8537|8536|8530|8528|45571
1662146700000|2022-09-02 19:25:00|8532|8531|8536|8535|8536|8535|8527|8526|129246
1662147000000|2022-09-02 19:30:00|8535|8534|8534|8533|8539|8538|8534|8533|153270
1662147300000|2022-09-02 19:35:00|8533|8532|8520|8519|8533|8532|8519|8518|176571
1662147600000|2022-09-02 19:40:00|8519|8518|8509|8508|8520|8519|8509|8508|107625
1662147900000|2022-09-02 19:45:00|8510|8509|8508|8507|8511|8510|8508|8507|145848
1662148200000|2022-09-02 19:50:00|8509|8508|8510|8509|8513|8512|8508|8507|216626
1662148500000|2022-09-02 19:55:00|8511|8510|8511|8508|8511|8510|8505|8504|215518
1662471000000|2022-09-06 13:30:00|8499|8489|8493|8492|8506|8502|8487|8477|99912
1662471300000|2022-09-06 13:35:00|8492|8489|8470|8469|8493|8490|8470|8469|36181
1662471600000|2022-09-06 13:40:00|8469|8468|8472|8470|8474|8473|8465|8464|52517
1662471900000|2022-09-06 13:45:00|8471|8469|8462|8461|8475|8474|8462|8461|93673
1662472200000|2022-09-06 13:50:00|8461|8460|8453|8452|8462|8461|8449|8448|171094
1662472500000|2022-09-06 13:55:00|8454|8453|8467|8462|8468|8463|8452|8451|320665
1662472800000|2022-09-06 14:00:00|8466|8461|8450|8449|8466|8462|8440|8439|228782
1662473100000|2022-09-06 14:05:00|8449|8448|8443|8442|8451|8450|8440|8438|238475
1662473400000|2022-09-06 14:10:00|8444|8443|8437|8436|8444|8443|8431|8429|117549
1662473700000|2022-09-06 14:15:00|8436|8435|8428|8427|8438|8437|8422|8421|319207
1662474000000|2022-09-06 14:20:00|8427|8426|8435|8434|8435|8434|8426|8425|68109
1662474300000|2022-09-06 14:25:00|8434|8433|8444|8444|8446|8445|8433|8432|164183
1662474600000|2022-09-06 14:30:00|8445|8443|8445|8444|8449|8448|8442|8441|383219
1662474900000|2022-09-06 14:35:00|8446|8445|8452|8451|8454|8453|8443|8442|78283
1662475200000|2022-09-06 14:40:00|8453|8452|8461|8460|8464|8463|8453|8452|77067
1662475500000|2022-09-06 14:45:00|8462|8461|8458|8457|8463|8462|8452|8451|57442
1662475800000|2022-09-06 14:50:00|8459|8458|8455|8454|8465|8463|8453|8452|205737
1662476100000|2022-09-06 14:55:00|8456|8455|8462|8461|8464|8463|8456|8455|154263
1662476400000|2022-09-06 15:00:00|8461|8460|8469|8468|8471|8470|8459|8458|92968
1662476700000|2022-09-06 15:05:00|8468|8467|8477|8476|8481|8480|8466|8465|93472
1662477000000|2022-09-06 15:10:00|8478|8477|8483|8482|8484|8483|8477|8476|204988
1662477300000|2022-09-06 15:15:00|8484|8483|8473|8472|8484|8483|8472|8471|60187
1662477600000|2022-09-06 15:20:00|8472|8471|8472|8471|8472|8471|8467|8466|27037
1662477900000|2022-09-06 15:25:00|8473|8472|8468|8467|8474|8473|8462|8461|58683
1662478200000|2022-09-06 15:30:00|8469|8468|8470|8469|8476|8475|8468|8467|47022
1662478500000|2022-09-06 15:35:00|8471|8470|8471|8470|8474|8473|8465|8464|31181
1662478800000|2022-09-06 15:40:00|8470|8469|8473|8472|8477|8476|8468|8467|29856
1662479100000|2022-09-06 15:45:00|8472|8471|8468|8467|8475|8474|8466|8465|26981
1662479400000|2022-09-06 15:50:00|8467|8466|8466|8465|8470|8469|8465|8464|19347
1662479700000|2022-09-06 15:55:00|8465|8464|8466|8465|8467|8466|8463|8462|18116
1662480000000|2022-09-06 16:00:00|8465|8464|8463|8462|8466|8465|8462|8461|33701
1662480300000|2022-09-06 16:05:00|8464|8463|8460|8459|8465|8464|8460|8459|31841
1662480600000|2022-09-06 16:10:00|8461|8460|8458|8457|8461|8460|8457|8456|18216
1662480900000|2022-09-06 16:15:00|8457|8456|8453|8452|8457|8456|8452|8451|18947
1662481200000|2022-09-06 16:20:00|8454|8453|8448|8447|8455|8454|8446|8445|12207
1662481500000|2022-09-06 16:25:00|8447|8446|8453|8452|8454|8453|8445|8444|12011
1662481800000|2022-09-06 16:30:00|8452|8451|8452|8451|8455|8454|8451|8449|29120
1662482100000|2022-09-06 16:35:00|8451|8450|8452|8451|8454|8453|8451|8450|13009
1662482400000|2022-09-06 16:40:00|8451|8450|8459|8458|8459|8458|8450|8449|13974
1662482700000|2022-09-06 16:45:00|8458|8457|8456|8455|8459|8458|8454|8453|12085
1662483000000|2022-09-06 16:50:00|8457|8456|8456|8455|8459|8458|8453|8452|14961
1662483300000|2022-09-06 16:55:00|8457|8456|8455|8454|8457|8456|8452|8451|17927
1662483600000|2022-09-06 17:00:00|8454|8453|8452|8451|8455|8454|8451|8450|14720
1662483900000|2022-09-06 17:05:00|8451|8450|8448|8447|8452|8451|8448|8447|19572
1662484200000|2022-09-06 17:10:00|8447|8446|8450|8449|8450|8449|8446|8445|19503
1662484500000|2022-09-06 17:15:00|8449|8448|8453|8452|8454|8453|8449|8448|19594
1662484800000|2022-09-06 17:20:00|8452|8451|8450|8449|8453|8452|8449|8448|18650
1662485100000|2022-09-06 17:25:00|8449|8448|8448|8447|8452|8451|8448|8447|11750
1662485400000|2022-09-06 17:30:00|8447|8446|8452|8451|8454|8453|8447|8446|13977
1662485700000|2022-09-06 17:35:00|8451|8450|8448|8447|8451|8450|8447|8446|26810
1662486000000|2022-09-06 17:40:00|8449|8448|8446|8445|8449|8448|8443|8442|18275
1662486300000|2022-09-06 17:45:00|8447|8446|8443|8442|8447|8446|8443|8442|11570
1662486600000|2022-09-06 17:50:00|8444|8443|8446|8445|8446|8445|8441|8440|19378
1662486900000|2022-09-06 17:55:00|8447|8446|8450|8449|8451|8450|8447|8446|15937
1662487200000|2022-09-06 18:00:00|8451|8450|8447|8446|8453|8452|8446|8445|32591
1662487500000|2022-09-06 18:05:00|8448|8447|8447|8446|8449|8448|8445|8444|16796
1662487800000|2022-09-06 18:10:00|8448|8447|8448|8447|8454|8453|8448|8447|74933
1662488100000|2022-09-06 18:15:00|8449|8448|8447|8446|8449|8448|8447|8446|22436
1662488400000|2022-09-06 18:20:00|8448|8447|8444|8443|8448|8447|8443|8442|50686
1662488700000|2022-09-06 18:25:00|8445|8444|8445|8444|8446|8445|8443|8442|46449
1662489000000|2022-09-06 18:30:00|8444|8443|8441|8440|8444|8443|8441|8440|39636
1662489300000|2022-09-06 18:35:00|8440|8439|8443|8442|8444|8443|8439|8438|38936
1662489600000|2022-09-06 18:40:00|8442|8441|8441|8440|8442|8441|8439|8438|45776
1662489900000|2022-09-06 18:45:00|8440|8439|8438|8437|8440|8439|8437|8436|23638
1662490200000|2022-09-06 18:50:00|8439|8438|8440|8439|8440|8439|8436|8435|24179
1662490500000|2022-09-06 18:55:00|8439|8438|8435|8434|8440|8439|8435|8434|19838
1662490800000|2022-09-06 19:00:00|8436|8435|8436|8435|8437|8436|8435|8435|21038
1662491100000|2022-09-06 19:05:00|8437|8436|8445|8444|8445|8444|8437|8436|247624
1662491400000|2022-09-06 19:10:00|8444|8443|8443|8442|8445|8444|8442|8441|33110
1662491700000|2022-09-06 19:15:00|8444|8443|8443|8442|8449|8448|8442|8441|56256
1662492000000|2022-09-06 19:20:00|8442|8441|8442|8441|8443|8442|8440|8439|25921
1662492300000|2022-09-06 19:25:00|8441|8440|8441|8440|8443|8442|8439|8438|31016
1662492600000|2022-09-06 19:30:00|8440|8439|8434|8433|8441|8439|8434|8433|38605
1662492900000|2022-09-06 19:35:00|8433|8432|8433|8432|8435|8434|8430|8429|159248
1662493200000|2022-09-06 19:40:00|8432|8431|8439|8438|8441|8441|8432|8431|110332
1662493500000|2022-09-06 19:45:00|8438|8437|8433|8432|8439|8438|8432|8431|61748
1662493800000|2022-09-06 19:50:00|8432|8431|8434|8433|8435|8434|8429|8428|87822
1662494100000|2022-09-06 19:55:00|8433|8432|8430|8428|8433|8432|8423|8422|366473
1662557400000|2022-09-07 13:30:00|8461|8451|8461|8459|8464|8461|8454|8450|138413
1662557700000|2022-09-07 13:35:00|8462|8460|8460|8458|8475|8473|8459|8457|371164
1662558000000|2022-09-07 13:40:00|8459|8459|8463|8462|8465|8464|8454|8452|195500
1662558300000|2022-09-07 13:45:00|8464|8463|8467|8466|8469|8468|8463|8462|112123
1662558600000|2022-09-07 13:50:00|8466|8465|8458|8457|8470|8469|8457|8456|314319
1662558900000|2022-09-07 13:55:00|8457|8456|8456|8455|8460|8459|8455|8454|46705
1662559200000|2022-09-07 14:00:00|8455|8454|8457|8456|8459|8458|8447|8446|88407
1662559500000|2022-09-07 14:05:00|8458|8457|8463|8462|8465|8464|8455|8454|88765
1662559800000|2022-09-07 14:10:00|8464|8463|8444|8443|8465|8464|8442|8441|764658
1662560100000|2022-09-07 14:15:00|8443|8442|8454|8453|8455|8454|8441|8440|39647
1662560400000|2022-09-07 14:20:00|8453|8452|8452|8451|8455|8454|8451|8450|16515
1662560700000|2022-09-07 14:25:00|8451|8450|8459|8458|8461|8459|8451|8450|31093
1662561000000|2022-09-07 14:30:00|8460|8459|8465|8464|8468|8467|8459|8458|54744
1662561300000|2022-09-07 14:35:00|8466|8465|8461|8460|8468|8467|8461|8460|151883
1662561600000|2022-09-07 14:40:00|8460|8459|8462|8461|8465|8464|8460|8459|26539
1662561900000|2022-09-07 14:45:00|8463|8462|8461|8460|8463|8462|8458|8457|23063
1662562200000|2022-09-07 14:50:00|8462|8461|8462|8461|8465|8464|8460|8459|25469
1662562500000|2022-09-07 14:55:00|8463|8462|8462|8461|8465|8464|8461|8460|34677
1662562800000|2022-09-07 15:00:00|8461|8460|8464|8463|8464|8463|8459|8458|31832
1662563100000|2022-09-07 15:05:00|8463|8462|8464|8463|8465|8464|8462|8461|29513
1662563400000|2022-09-07 15:10:00|8465|8464|8473|8472|8476|8474|8463|8462|92236
1662563700000|2022-09-07 15:15:00|8474|8473|8476|8475|8479|8478|8472|8471|330427
1662564000000|2022-09-07 15:20:00|8477|8476|8484|8483|8484|8483|8477|8475|378724
1662564300000|2022-09-07 15:25:00|8485|8484|8486|8485|8489|8488|8484|8483|166909
1662564600000|2022-09-07 15:30:00|8485|8484|8488|8487|8491|8490|8484|8483|164236
1662564900000|2022-09-07 15:35:00|8487|8486|8489|8488|8490|8489|8486|8485|76360
1662565200000|2022-09-07 15:40:00|8488|8487|8486|8485|8488|8487|8485|8484|25019
1662565500000|2022-09-07 15:45:00|8487|8486|8489|8488|8489|8488|8486|8485|38322
1662565800000|2022-09-07 15:50:00|8488|8487|8489|8488|8489|8488|8487|8486|40201
1662566100000|2022-09-07 15:55:00|8490|8489|8490|8489|8491|8490|8487|8486|69820
1662566400000|2022-09-07 16:00:00|8489|8488|8501|8500|8503|8501|8488|8487|480928
1662566700000|2022-09-07 16:05:00|8500|8499|8501|8500|8502|8501|8495|8494|53992
1662567000000|2022-09-07 16:10:00|8500|8499|8501|8500|8503|8502|8499|8498|31838
1662567300000|2022-09-07 16:15:00|8500|8499|8499|8498|8501|8500|8496|8495|12120
1662567600000|2022-09-07 16:20:00|8498|8497|8496|8495|8498|8497|8491|8490|77706
1662567900000|2022-09-07 16:25:00|8495|8494|8498|8497|8498|8497|8495|8494|19169
1662568200000|2022-09-07 16:30:00|8499|8498|8499|8498|8500|8499|8496|8495|32634
1662568500000|2022-09-07 16:35:00|8500|8499|8504|8503|8507|8506|8499|8498|16089
1662568800000|2022-09-07 16:40:00|8505|8504|8512|8511|8513|8512|8504|8503|50228
1662569100000|2022-09-07 16:45:00|8513|8512|8509|8508|8514|8513|8508|8507|23727
1662569400000|2022-09-07 16:50:00|8508|8507|8508|8507|8510|8509|8505|8504|11170
1662569700000|2022-09-07 16:55:00|8507|8506|8508|8507|8508|8507|8505|8504|28403
1662570000000|2022-09-07 17:00:00|8509|8508|8511|8510|8512|8511|8507|8506|44448
1662570300000|2022-09-07 17:05:00|8510|8509|8510|8509|8511|8510|8509|8508|42567
1662570600000|2022-09-07 17:10:00|||||||||4198
1662570900000|2022-09-07 17:15:00|8511|8510|8511|8510|8511|8510|8511|8510|24149
1662571200000|2022-09-07 17:20:00|8512|8511|8517|8516|8518|8517|8512|8511|30900
1662571500000|2022-09-07 17:25:00|8516|8515|8517|8516|8518|8517|8514|8513|30929
1662571800000|2022-09-07 17:30:00|8518|8517|8526|8525|8526|8525|8517|8516|79132
1662572100000|2022-09-07 17:35:00|8527|8526|8532|8531|8534|8533|8527|8526|41713
1662572400000|2022-09-07 17:40:00|8533|8532|8537|8536|8538|8537|8532|8531|56890
1662572700000|2022-09-07 17:45:00|8538|8537|8539|8538|8540|8539|8537|8536|43464
1662573000000|2022-09-07 17:50:00|8540|8539|8540|8539|8541|8540|8539|8538|34026
1662573300000|2022-09-07 17:55:00|8539|8538|8543|8541|8544|8542|8539|8538|19785
1662573600000|2022-09-07 18:00:00|8544|8542|8544|8543|8547|8546|8544|8542|61273
1662573900000|2022-09-07 18:05:00|8543|8542|8542|8541|8543|8542|8542|8541|20572
1662574200000|2022-09-07 18:10:00|8543|8542|8544|8543|8544|8543|8543|8542|12664
1662574500000|2022-09-07 18:15:00|8543|8542|8543|8542|8543|8542|8539|8538|69534
1662574800000|2022-09-07 18:20:00|8544|8543|8544|8543|8545|8544|8540|8539|288245
1662575100000|2022-09-07 18:25:00|8545|8544|8550|8549|8550|8549|8544|8543|60218
1662575400000|2022-09-07 18:30:00|8549|8548|8546|8545|8550|8549|8546|8545|20674
1662575700000|2022-09-07 18:35:00|8547|8546|8546|8545|8547|8546|8545|8544|16036
1662576000000|2022-09-07 18:40:00|8545|8544|8545|8544|8546|8545|8544|8543|43970
1662576300000|2022-09-07 18:45:00|8544|8543|8548|8547|8548|8547|8542|8541|20056
1662576600000|2022-09-07 18:50:00|8549|8548|8549|8548|8552|8551|8548|8547|19965
1662576900000|2022-09-07 18:55:00|8550|8549|8550|8549|8551|8550|8549|8548|18891
1662577200000|2022-09-07 19:00:00|8549|8548|8550|8549|8551|8550|8549|8548|25462
1662577500000|2022-09-07 19:05:00|8549|8548|8547|8546|8549|8548|8546|8545|25809
1662577800000|2022-09-07 19:10:00|8546|8545|8545|8544|8546|8545|8545|8544|14549
1662578100000|2022-09-07 19:15:00|8546|8545|8545|8544|8546|8545|8545|8544|24499
1662578400000|2022-09-07 19:20:00|8546|8545|8547|8546|8547|8546|8545|8544|23019
1662578700000|2022-09-07 19:25:00|8548|8547|8550|8549|8552|8551|8548|8547|29949
1662579000000|2022-09-07 19:30:00|8551|8550|8551|8550|8551|8550|8547|8546|40439
1662579300000|2022-09-07 19:35:00|8550|8549|8551|8550|8553|8552|8549|8548|55805
1662579600000|2022-09-07 19:40:00|8552|8551|8547|8546|8552|8551|8547|8546|123875
1662579900000|2022-09-07 19:45:00|8548|8547|8551|8550|8555|8554|8548|8547|141578
1662580200000|2022-09-07 19:50:00|8552|8551|8561|8560|8561|8560|8552|8551|213176
1662580500000|2022-09-07 19:55:00|8560|8559|8558|8555|8561|8560|8556|8555|250370
1662643800000|2022-09-08 13:30:00|8551|8537|8532|8531|8551|8545|8528|8523|205025
1662644100000|2022-09-08 13:35:00|8531|8530|8535|8534|8536|8534|8528|8526|266752
1662644400000|2022-09-08 13:40:00|8534|8533|8558|8557|8559|8557|8529|8528|150841
1662644700000|2022-09-08 13:45:00|8559|8558|8553|8552|8562|8560|8543|8542|110012
1662645000000|2022-09-08 13:50:00|8552|8551|8544|8543|8552|8551|8543|8542|78195
1662645300000|2022-09-08 13:55:00|8545|8544|8543|8542|8549|8548|8539|8538|76596
1662645600000|2022-09-08 14:00:00|8542|8541|8530|8529|8545|8544|8527|8526|122221
1662645900000|2022-09-08 14:05:00|8529|8528|8534|8533|8536|8535|8526|8525|79730
1662646200000|2022-09-08 14:10:00|8533|8532|8530|8529|8536|8535|8529|8528|88998
1662646500000|2022-09-08 14:15:00|8529|8528|8535|8534|8539|8538|8528|8527|63039
1662646800000|2022-09-08 14:20:00|8536|8535|8527|8526|8542|8541|8527|8526|43244
1662647100000|2022-09-08 14:25:00|8526|8525|8523|8522|8527|8526|8523|8522|79250
1662647400000|2022-09-08 14:30:00|8522|8521|8527|8526|8528|8527|8518|8517|112854
1662647700000|2022-09-08 14:35:00|8526|8525|8533|8532|8533|8532|8524|8523|42012
1662648000000|2022-09-08 14:40:00|8534|8533|8545|8544|8545|8544|8532|8531|22073
1662648300000|2022-09-08 14:45:00|8546|8545|8549|8548|8550|8549|8544|8543|115744
1662648600000|2022-09-08 14:50:00|8550|8549|8556|8555|8557|8556|8548|8547|109857
1662648900000|2022-09-08 14:55:00|8557|8556|8560|8559|8562|8561|8555|8554|331925
1662649200000|2022-09-08 15:00:00|8561|8560|8564|8563|8564|8563|8559|8558|62829
1662649500000|2022-09-08 15:05:00|8563|8562|8563|8562|8566|8565|8562|8561|100473
1662649800000|2022-09-08 15:10:00|8564|8563|8564|8563|8564|8563|8560|8559|133960
1662650100000|2022-09-08 15:15:00|8565|8564|8569|8568|8570|8569|8564|8563|78279
1662650400000|2022-09-08 15:20:00|8570|8569|8573|8572|8573|8572|8570|8569|56035
1662650700000|2022-09-08 15:25:00|8572|8571|8570|8569|8573|8572|8570|8569|94321
1662651000000|2022-09-08 15:30:00|8569|8568|8563|8562|8570|8569|8563|8562|80186
1662651300000|2022-09-08 15:35:00|8562|8561|8554|8553|8562|8561|8554|8553|76381
1662651600000|2022-09-08 15:40:00|8553|8552|8554|8553|8556|8555|8550|8549|32418
1662651900000|2022-09-08 15:45:00|8555|8554|8555|8554|8559|8558|8554|8553|26445
1662652200000|2022-09-08 15:50:00|8554|8553|8557|8556|8557|8556|8553|8552|13939
1662652500000|2022-09-08 15:55:00|8558|8557|8551|8550|8558|8557|8551|8550|37413
1662652800000|2022-09-08 16:00:00|8550|8549|8534|8533|8552|8551|8533|8532|135430
1662653100000|2022-09-08 16:05:00|8533|8532|8529|8528|8534|8533|8520|8519|82438
1662653400000|2022-09-08 16:10:00|8528|8527|8528|8527|8530|8529|8524|8523|33648
1662653700000|2022-09-08 16:15:00|8527|8526|8526|8525|8530|8529|8526|8525|27823
1662654000000|2022-09-08 16:20:00|8527|8526|8525|8524|8529|8528|8523|8522|20147
1662654300000|2022-09-08 16:25:00|8526|8525|8531|8530|8531|8530|8524|8522|24891
1662654600000|2022-09-08 16:30:00|8530|8529|8534|8533|8536|8535|8528|8527|24499
1662654900000|2022-09-08 16:35:00|8535|8534|8535|8534|8536|8535|8532|8531|50867
1662655200000|2022-09-08 16:40:00|8534|8533|8545|8544|8546|8545|8534|8533|18248
1662655500000|2022-09-08 16:45:00|8544|8543|8543|8542|8545|8544|8542|8541|37582
1662655800000|2022-09-08 16:50:00|8544|8543|8543|8542|8544|8543|8541|8540|41581
1662656100000|2022-09-08 16:55:00|8542|8541|8543|8542|8545|8544|8542|8541|16665
1662656400000|2022-09-08 17:00:00|8544|8543|8540|8539|8545|8544|8540|8539|17613
1662656700000|2022-09-08 17:05:00|8541|8540|8541|8540|8542|8541|8539|8538|76154
1662657000000|2022-09-08 17:10:00|8542|8541|8554|8553|8556|8555|8542|8541|19264
1662657300000|2022-09-08 17:15:00|8553|8552|8554|8553|8557|8556|8551|8550|20564
1662657600000|2022-09-08 17:20:00|8555|8554|8555|8554|8556|8555|8553|8552|8440
1662657900000|2022-09-08 17:25:00|8556|8555|8556|8555|8557|8556|8551|8550|25120
1662658200000|2022-09-08 17:30:00|8555|8554|8557|8556|8557|8556|8552|8551|22495
1662658500000|2022-09-08 17:35:00|8558|8557|8557|8556|8561|8560|8556|8555|150589
1662658800000|2022-09-08 17:40:00|8558|8557|8562|8561|8563|8562|8557|8556|11507
1662659100000|2022-09-08 17:45:00|8561|8560|8557|8556|8562|8561|8555|8554|26684
1662659400000|2022-09-08 17:50:00|8556|8557|8553|8552|8557|8557|8553|8552|52626
1662659700000|2022-09-08 17:55:00|8552|8551|8553|8552|8554|8553|8545|8544|57146
1662660000000|2022-09-08 18:00:00|8554|8553|8553|8552|8554|8553|8550|8549|36643
1662660300000|2022-09-08 18:05:00|8552|8551|8549|8548|8554|8553|8549|8548|10297
1662660600000|2022-09-08 18:10:00|8550|8549|8551|8550|8552|8551|8548|8547|38445
1662660900000|2022-09-08 18:15:00|8550|8549|8553|8552|8556|8555|8550|8549|21949
1662661200000|2022-09-08 18:20:00|8554|8553|8554|8553|8555|8554|8551|8550|7337
1662661500000|2022-09-08 18:25:00|8555|8554|8555|8554|8556|8555|8553|8552|11451
1662661800000|2022-09-08 18:30:00|8556|8555|8555|8554|8559|8558|8554|8553|13297
1662662100000|2022-09-08 18:35:00|8556|8555|8557|8556|8558|8557|8554|8553|8516
1662662400000|2022-09-08 18:40:00|8556|8555|8552|8551|8558|8557|8546|8545|62609
1662662700000|2022-09-08 18:45:00|8553|8552|8554|8553|8555|8554|8550|8549|36617
1662663000000|2022-09-08 18:50:00|8553|8552|8554|8553|8555|8554|8551|8550|14105
1662663300000|2022-09-08 18:55:00|8553|8552|8550|8549|8553|8552|8548|8546|22637
1662663600000|2022-09-08 19:00:00|8551|8550|8551|8550|8555|8553|8548|8546|12222
1662663900000|2022-09-08 19:05:00|8552|8551|8549|8548|8553|8552|8549|8548|18647
1662664200000|2022-09-08 19:10:00|8550|8549|8552|8551|8553|8552|8549|8548|8488
1662664500000|2022-09-08 19:15:00|8553|8552|8551|8550|8553|8552|8550|8549|8402
1662664800000|2022-09-08 19:20:00|8552|8551|8555|8554|8557|8556|8552|8551|32111
1662665100000|2022-09-08 19:25:00|8556|8555|8554|8553|8558|8557|8554|8553|86063
1662665400000|2022-09-08 19:30:00|8555|8554|8553|8552|8556|8555|8552|8551|48239
1662665700000|2022-09-08 19:35:00|8554|8553|8556|8555|8556|8555|8550|8549|177288
1662666000000|2022-09-08 19:40:00|8555|8554|8555|8554|8555|8554|8553|8552|133795
1662666300000|2022-09-08 19:45:00|8554|8553|8558|8557|8559|8558|8554|8553|43511
1662666600000|2022-09-08 19:50:00|8559|8558|8570|8569|8570|8569|8559|8558|182170
1662666900000|2022-09-08 19:55:00|8571|8570|8565|8562|8575|8574|8563|8559|348062
1662730200000|2022-09-09 13:30:00|8589|8579|8623|8622|8628|8624|8587|8579|815913
1662730500000|2022-09-09 13:35:00|8622|8621|8615|8614|8622|8621|8609|8607|797249
1662730800000|2022-09-09 13:40:00|8614|8613|8614|8613|8619|8618|8610|8609|582987
1662731100000|2022-09-09 13:45:00|8615|8614|8618|8617|8618|8617|8612|8611|71811
1662731400000|2022-09-09 13:50:00|8619|8618|8617|8616|8620|8619|8616|8615|42405
1662731700000|2022-09-09 13:55:00|8616|8615|8618|8617|8619|8618|8611|8610|120981
1662732000000|2022-09-09 14:00:00|8619|8618|8627|8626|8633|8631|8618|8617|42071
1662732300000|2022-09-09 14:05:00|8628|8627|8627|8626|8630|8629|8625|8624|22344
1662732600000|2022-09-09 14:10:00|8626|8625|8627|8626|8628|8627|8622|8621|39417
1662732900000|2022-09-09 14:15:00|8628|8627|8624|8623|8634|8633|8622|8621|21462
1662733200000|2022-09-09 14:20:00|8625|8624|8619|8618|8626|8625|8618|8617|37660
1662733500000|2022-09-09 14:25:00|8618|8617|8621|8620|8622|8621|8614|8613|17267
1662733800000|2022-09-09 14:30:00|8622|8621|8623|8621|8623|8622|8616|8615|37183
1662734100000|2022-09-09 14:35:00|8622|8622|8626|8625|8626|8625|8619|8618|14336
1662734400000|2022-09-09 14:40:00|8627|8626|8633|8632|8634|8633|8626|8625|28292
1662734700000|2022-09-09 14:45:00|8634|8633|8634|8633|8639|8637|8633|8632|17277
1662735000000|2022-09-09 14:50:00|8633|8632|8627|8626|8634|8633|8627|8626|31099
1662735300000|2022-09-09 14:55:00|8628|8627|8633|8632|8633|8632|8628|8627|12045
1662735600000|2022-09-09 15:00:00|8634|8633|8622|8621|8634|8633|8621|8620|21695
1662735900000|2022-09-09 15:05:00|8623|8622|8626|8625|8627|8626|8622|8621|74107
1662736200000|2022-09-09 15:10:00|8625|8624|8626|8625|8627|8626|8621|8620|15729
1662736500000|2022-09-09 15:15:00|8627|8626|8625|8624|8630|8629|8624|8623|19593
1662736800000|2022-09-09 15:20:00|8626|8625|8635|8634|8635|8634|8624|8623|13796
1662737100000|2022-09-09 15:25:00|8636|8635|8633|8632|8637|8636|8631|8630|12934
1662737400000|2022-09-09 15:30:00|8634|8633|8632|8631|8634|8633|8630|8629|38379
1662737700000|2022-09-09 15:35:00|8633|8632|8632|8631|8634|8633|8632|8631|28148
1662738000000|2022-09-09 15:40:00|8633|8632|8630|8629|8633|8632|8630|8629|53545
1662738300000|2022-09-09 15:45:00|8629|8628|8631|8630|8632|8631|8628|8627|56313
1662738600000|2022-09-09 15:50:00|8630|8629|8624|8623|8631|8630|8624|8623|19834
1662738900000|2022-09-09 15:55:00|8623|8622|8622|8621|8623|8622|8620|8619|66843
1662739200000|2022-09-09 16:00:00|8621|8620|8618|8617|8623|8622|8617|8616|80384
1662739500000|2022-09-09 16:05:00|8619|8618|8615|8614|8620|8619|8614|8613|123565
1662739800000|2022-09-09 16:10:00|8616|8615|8611|8610|8616|8615|8610|8609|104685
1662740100000|2022-09-09 16:15:00|8610|8609|8609|8608|8611|8610|8606|8605|9710
1662740400000|2022-09-09 16:20:00|8610|8607|8609|8608|8610|8609|8607|8606|39407
1662740700000|2022-09-09 16:25:00|8608|8607|8612|8611|8612|8611|8605|8604|53242
1662741000000|2022-09-09 16:30:00|8611|8610|8613|8612|8615|8614|8610|8609|124068
1662741300000|2022-09-09 16:35:00|8612|8611|8609|8608|8612|8611|8609|8608|9217
1662741600000|2022-09-09 16:40:00|8610|8609|8608|8607|8611|8610|8606|8605|54215
1662741900000|2022-09-09 16:45:00|8607|8606|8611|8610|8611|8610|8607|8606|58226
1662742200000|2022-09-09 16:50:00|8610|8609|8609|8608|8610|8609|8608|8607|33617
1662742500000|2022-09-09 16:55:00|8610|8609|8611|8610|8611|8610|8610|8609|11464
1662742800000|2022-09-09 17:00:00|8610|8609|8610|8609|8610|8609|8607|8606|22986
1662743100000|2022-09-09 17:05:00|8611|8610|8612|8611|8612|8611|8609|8608|29706
1662743400000|2022-09-09 17:10:00|8613|8612|8612|8611|8615|8614|8611|8610|41605
1662743700000|2022-09-09 17:15:00|8613|8612|8614|8613|8618|8617|8613|8612|12181
1662744000000|2022-09-09 17:20:00|8613|8612|8615|8614|8616|8615|8613|8612|5632
1662744300000|2022-09-09 17:25:00|8616|8615|8611|8610|8616|8615|8611|8610|2932
1662744600000|2022-09-09 17:30:00|8612|8611|8613|8612|8614|8613|8612|8611|13252
1662744900000|2022-09-09 17:35:00|8612|8611|8615|8614|8616|8615|8612|8611|8105
1662745200000|2022-09-09 17:40:00|8614|8613|8614|8612|8615|8614|8612|8611|30482
1662745500000|2022-09-09 17:45:00|8613|8613|8614|8613|8615|8614|8611|8610|27946
1662745800000|2022-09-09 17:50:00|8613|8612|8611|8610|8613|8612|8611|8610|15742
1662746100000|2022-09-09 17:55:00|8610|8609|8606|8605|8610|8609|8605|8604|15977
1662746400000|2022-09-09 18:00:00|8605|8604|8603|8602|8606|8605|8601|8600|79736
1662746700000|2022-09-09 18:05:00|8602|8601|8604|8603|8605|8604|8602|8601|46498
1662747000000|2022-09-09 18:10:00|8605|8604|8607|8606|8607|8606|8604|8603|30068
1662747300000|2022-09-09 18:15:00|8606|8605|8606|8605|8607|8606|8605|8604|14929
1662747600000|2022-09-09 18:20:00|8607|8606|8607|8606|8607|8606|8606|8605|11351
1662747900000|2022-09-09 18:25:00|8608|8607|8614|8613|8614|8613|8608|8607|51711
1662748200000|2022-09-09 18:30:00|8613|8612|8612|8611|8613|8612|8611|8610|30990
1662748500000|2022-09-09 18:35:00|8613|8612|8613|8612|8613|8612|8613|8612|8509
1662748800000|2022-09-09 18:40:00|||||||||12448
1662749100000|2022-09-09 18:45:00|8612|8611|8612|8611|8612|8611|8611|8610|25060
1662749400000|2022-09-09 18:50:00|8611|8610|8611|8610|8612|8611|8611|8610|8139
1662749700000|2022-09-09 18:55:00|8610|8609|8607|8606|8610|8609|8606|8605|16962
1662750000000|2022-09-09 19:00:00|8606|8605|8609|8608|8610|8609|8605|8604|10283
1662750300000|2022-09-09 19:05:00|8608|8607|8607|8606|8609|8608|8605|8604|21771
1662750600000|2022-09-09 19:10:00|8608|8607|8610|8609|8610|8609|8607|8606|33997
1662750900000|2022-09-09 19:15:00|||||||||5221
1662751200000|2022-09-09 19:20:00|8611|8610|8611|8610|8616|8615|8611|8610|127780
1662751500000|2022-09-09 19:25:00|8612|8611|8616|8615|8616|8615|8611|8610|52555
1662751800000|2022-09-09 19:30:00|8617|8616|8620|8619|8620|8619|8617|8616|25137
1662752100000|2022-09-09 19:35:00|8619|8618|8619|8618|8619|8618|8617|8616|56806
1662752400000|2022-09-09 19:40:00|8620|8619|8625|8624|8625|8624|8619|8618|106487
1662752700000|2022-09-09 19:45:00|8624|8625|8618|8617|8624|8625|8617|8616|317634
1662753000000|2022-09-09 19:50:00|8617|8616|8614|8613|8617|8616|8612|8611|65854
1662753300000|2022-09-09 19:55:00|8613|8612|8613|8611|8620|8619|8611|8607|123970