1605796200000|2020-11-19 14:30:00|12096|12085|12175|12152|12198|12173|12096|12085|10233
1605796500000|2020-11-19 14:35:00|12180|12153|12204|12185|12224|12199|12143|12129|472
1605796800000|2020-11-19 14:40:00|12195|12184|12291|12279|12296|12279|12183|12170|1275
1605797100000|2020-11-19 14:45:00|12296|12280|12271|12262|12296|12280|12246|12226|1825
1605797400000|2020-11-19 14:50:00|12278|12255|12297|12283|12308|12296|12261|12243|470
1605797700000|2020-11-19 14:55:00|12302|12281|12333|12306|12333|12317|12295|12281|802
1605798000000|2020-11-19 15:00:00|12340|12307|12293|12278|12344|12318|12281|12267|793
1605798300000|2020-11-19 15:05:00|12294|12279|12330|12316|12338|12321|12293|12279|300
1605798600000|2020-11-19 15:10:00|12332|12317|12329|12316|12345|12335|12324|12310|300
1605798900000|2020-11-19 15:15:00|12332|12317|12336|12320|12356|12343|12329|12314|1241
1605799200000|2020-11-19 15:20:00|12337|12319|12330|12320|12338|12324|12315|12304|100
1605799500000|2020-11-19 15:25:00|12331|12322|12359|12342|12360|12344|12323|12310|1152
1605799800000|2020-11-19 15:30:00|12360|12343|12346|12334|12368|12355|12333|12318|100
1605800100000|2020-11-19 15:35:00|12348|12333|12354|12341|12368|12357|12329|12317|401
1605800400000|2020-11-19 15:40:00|12355|12339|12370|12362|12377|12365|12348|12336|400
1605800700000|2020-11-19 15:45:00|12375|12365|12364|12351|12380|12368|12360|12349|1631
1605801000000|2020-11-19 15:50:00|12366|12352|12360|12350|12380|12369|12359|12350|571
1605801300000|2020-11-19 15:55:00|12362|12353|12367|12360|12372|12363|12358|12350|307
1605801600000|2020-11-19 16:00:00|12368|12361|12393|12382|12400|12394|12366|12360|840
1605801900000|2020-11-19 16:05:00|12394|12385|12388|12377|12400|12395|12379|12369|222
1605802200000|2020-11-19 16:10:00|12387|12375|12378|12367|12390|12380|12372|12364|100
1605802500000|2020-11-19 16:15:00|12380|12368|12395|12382|12397|12384|12376|12366|100
1605802800000|2020-11-19 16:20:00|12396|12383|12407|12395|12410|12401|12392|12381|1157
1605803100000|2020-11-19 16:25:00|12408|12396|12414|12404|12425|12414|12404|12395|1150
1605803400000|2020-11-19 16:30:00|12415|12405|12430|12423|12446|12435|12415|12405|700
1605803700000|2020-11-19 16:35:00|12434|12419|12427|12418|12442|12431|12419|12410|245
1605804000000|2020-11-19 16:40:00|12430|12417|12416|12405|12436|12426|12405|12394|400
1605804300000|2020-11-19 16:45:00|12417|12407|12405|12399|12432|12422|12401|12391|100
1605804600000|2020-11-19 16:50:00|12410|12395|12407|12400|12414|12401|12393|12384|300
1605804900000|2020-11-19 16:55:00|12410|12397|12431|12420|12434|12420|12402|12391|450
1605805200000|2020-11-19 17:00:00|12432|12421|12442|12432|12449|12437|12425|12415|991
1605805500000|2020-11-19 17:05:00|12446|12433|12451|12442|12463|12448|12443|12432|200
1605805800000|2020-11-19 17:10:00|12452|12443|12446|12431|12452|12443|12436|12423|1159
1605806100000|2020-11-19 17:15:00|12445|12430|12419|12407|12446|12430|12413|12399|0
1605806400000|2020-11-19 17:20:00|12420|12408|12420|12407|12426|12413|12412|12399|400
1605806700000|2020-11-19 17:25:00|12419|12406|12407|12395|12420|12408|12399|12389|100
1605807000000|2020-11-19 17:30:00|12406|12396|12407|12400|12422|12409|12406|12395|0
1605807300000|2020-11-19 17:35:00|12408|12393|12412|12402|12416|12404|12400|12390|2021
1605807600000|2020-11-19 17:40:00|12416|12401|12390|12381|12423|12408|12388|12378|0
1605807900000|2020-11-19 17:45:00|12392|12379|12364|12361|12392|12382|12364|12361|400
1605808200000|2020-11-19 17:50:00|12368|12354|12384|12373|12388|12374|12363|12354|376
1605808500000|2020-11-19 17:55:00|12383|12372|12390|12383|12402|12388|12381|12370|100
1605808800000|2020-11-19 18:00:00|12389|12385|12406|12395|12411|12400|12389|12383|100
1605809100000|2020-11-19 18:05:00|12405|12394|12413|12404|12428|12416|12405|12394|200
1605809400000|2020-11-19 18:10:00|12416|12406|12421|12412|12428|12417|12414|12405|0
1605809700000|2020-11-19 18:15:00|12422|12413|12415|12405|12430|12417|12405|12395|200
1605810000000|2020-11-19 18:20:00|12418|12406|12408|12400|12432|12416|12405|12396|200
1605810300000|2020-11-19 18:25:00|12410|12401|12430|12423|12437|12423|12408|12399|0
1605810600000|2020-11-19 18:30:00|12432|12422|12435|12428|12450|12441|12429|12419|200
1605810900000|2020-11-19 18:35:00|12436|12427|12440|12435|12444|12435|12433|12425|0
1605811200000|2020-11-19 18:40:00|12441|12434|12432|12424|12444|12435|12431|12422|100
1605811500000|2020-11-19 18:45:00|12436|12425|12434|12427|12448|12438|12429|12423|200
1605811800000|2020-11-19 18:50:00|12436|12428|12429|12419|12448|12439|12429|12419|0
1605812100000|2020-11-19 18:55:00|12434|12420|12430|12423|12442|12435|12429|12420|106
1605812400000|2020-11-19 19:00:00|12432|12422|12430|12428|12444|12437|12425|12419|2091
1605812700000|2020-11-19 19:05:00|12432|12422|12431|12421|12432|12426|12423|12419|500
1605813000000|2020-11-19 19:10:00|12430|12420|12416|12407|12432|12422|12415|12405|100
1605813300000|2020-11-19 19:15:00|12415|12406|12418|12406|12418|12408|12406|12395|200
1605813600000|2020-11-19 19:20:00|12416|12408|12408|12398|12422|12411|12407|12397|500
1605813900000|2020-11-19 19:25:00|12409|12399|12424|12411|12427|12416|12408|12399|200
1605814200000|2020-11-19 19:30:00|12426|12410|12428|12416|12432|12422|12426|12409|200
1605814500000|2020-11-19 19:35:00|12430|12417|12444|12437|12444|12441|12429|12416|1049
1605814800000|2020-11-19 19:40:00|12449|12438|12442|12435|12450|12442|12441|12431|400
1605815100000|2020-11-19 19:45:00|12441|12426|12440|12436|12444|12439|12436|12424|1020
1605815400000|2020-11-19 19:50:00|12439|12427|12420|12417|12440|12429|12420|12411|400
1605815700000|2020-11-19 19:55:00|12422|12418|12439|12427|12441|12433|12420|12408|1100
1605816000000|2020-11-19 20:00:00|12440|12428|12421|12406|12440|12429|12420|12406|0
1605816300000|2020-11-19 20:05:00|12420|12405|12417|12407|12422|12411|12411|12400|0
1605816600000|2020-11-19 20:10:00|12418|12406|12432|12423|12432|12423|12412|12405|200
1605816900000|2020-11-19 20:15:00|12435|12426|12429|12420|12439|12428|12429|12418|2000
1605817200000|2020-11-19 20:20:00|12430|12421|12410|12399|12430|12421|12407|12399|400
1605817500000|2020-11-19 20:25:00|12408|12402|12402|12393|12410|12402|12387|12385|802
1605817800000|2020-11-19 20:30:00|12401|12397|12406|12398|12410|12400|12392|12383|600
1605818100000|2020-11-19 20:35:00|12408|12399|12406|12398|12418|12408|12392|12383|1167
1605818400000|2020-11-19 20:40:00|12405|12395|12408|12402|12413|12405|12398|12388|709
1605818700000|2020-11-19 20:45:00|12410|12400|12415|12402|12424|12417|12408|12400|414
1605819000000|2020-11-19 20:50:00|12414|12401|12419|12412|12424|12417|12413|12400|1283
1605819300000|2020-11-19 20:55:00|12421|12417|12422|12409|12424|12418|12413|12406|7704
1605882600000|2020-11-20 14:30:00|12493|12430|12547|12525|12559|12543|12493|12430|16850
1605882900000|2020-11-20 14:35:00|12546|12514|12474|12455|12546|12514|12474|12455|1174
1605883200000|2020-11-20 14:40:00|12473|12454|12534|12516|12544|12528|12473|12454|1920
1605883500000|2020-11-20 14:45:00|12533|12515|12547|12533|12550|12536|12522|12513|725
1605883800000|2020-11-20 14:50:00|12550|12535|12501|12488|12559|12541|12499|12486|2544
1605884100000|2020-11-20 14:55:00|12502|12485|12528|12522|12528|12522|12489|12474|704
1605884400000|2020-11-20 15:00:00|12530|12524|12556|12542|12559|12545|12523|12508|1647
1605884700000|2020-11-20 15:05:00|12557|12545|12578|12565|12589|12571|12556|12543|400
1605885000000|2020-11-20 15:10:00|12580|12564|12583|12575|12592|12576|12565|12553|100
1605885300000|2020-11-20 15:15:00|12584|12571|12612|12597|12616|12598|12578|12568|549
1605885600000|2020-11-20 15:20:00|12610|12596|12631|12620|12637|12628|12610|12596|1700
1605885900000|2020-11-20 15:25:00|12632|12612|12616|12608|12635|12621|12615|12608|400
1605886200000|2020-11-20 15:30:00|12618|12609|12617|12606|12618|12610|12605|12594|1708
1605886500000|2020-11-20 15:35:00|12620|12607|12636|12624|12640|12629|12617|12607|430
1605886800000|2020-11-20 15:40:00|12634|12623|12614|12604|12634|12624|12603|12600|1158
1605887100000|2020-11-20 15:45:00|12613|12603|12614|12601|12626|12616|12606|12600|870
1605887400000|2020-11-20 15:50:00|12613|12600|12623|12614|12628|12621|12609|12600|1200
1605887700000|2020-11-20 15:55:00|12624|12613|12612|12604|12624|12616|12609|12600|600
1605888000000|2020-11-20 16:00:00|12611|12605|12623|12612|12630|12617|12609|12604|600
1605888300000|2020-11-20 16:05:00|12624|12611|12649|12638|12650|12642|12624|12611|1447
1605888600000|2020-11-20 16:10:00|12650|12639|12662|12652|12666|12660|12649|12639|506
1605888900000|2020-11-20 16:15:00|12661|12651|12648|12640|12661|12651|12648|12640|200
1605889200000|2020-11-20 16:20:00|12647|12634|12656|12650|12656|12650|12641|12632|1039
1605889500000|2020-11-20 16:25:00|12658|12647|12647|12636|12666|12661|12646|12635|1774
1605889800000|2020-11-20 16:30:00|12648|12637|12637|12627|12648|12642|12628|12615|1000
1605890100000|2020-11-20 16:35:00|12638|12626|12647|12640|12651|12642|12638|12626|400
1605890400000|2020-11-20 16:40:00|12650|12639|12649|12640|12656|12644|12638|12628|233
1605890700000|2020-11-20 16:45:00|12648|12639|12648|12645|12666|12653|12646|12637|300
1605891000000|2020-11-20 16:50:00|12647|12639|12658|12650|12665|12652|12641|12631|1113
1605891300000|2020-11-20 16:55:00|12660|12649|12674|12666|12679|12669|12657|12649|500
1605891600000|2020-11-20 17:00:00|12672|12667|12672|12666|12676|12668|12665|12658|3235
1605891900000|2020-11-20 17:05:00|12674|12667|12678|12671|12682|12676|12670|12666|300
1605892200000|2020-11-20 17:10:00|12680|12672|12693|12687|12695|12691|12678|12671|982
1605892500000|2020-11-20 17:15:00|12692|12688|12697|12687|12699|12695|12683|12675|3094
1605892800000|2020-11-20 17:20:00|12696|12688|12708|12697|12708|12698|12695|12687|3515
1605893100000|2020-11-20 17:25:00|12709|12694|12704|12698|12714|12705|12699|12693|500
1605893400000|2020-11-20 17:30:00|12703|12696|12700|12692|12710|12704|12699|12691|0
1605893700000|2020-11-20 17:35:00|12699|12691|12698|12691|12700|12692|12691|12682|100
1605894000000|2020-11-20 17:40:00|12700|12692|12710|12703|12712|12703|12697|12689|654
1605894300000|2020-11-20 17:45:00|12708|12700|12696|12690|12710|12701|12696|12690|200
1605894600000|2020-11-20 17:50:00|12695|12688|12687|12680|12698|12689|12687|12680|200
1605894900000|2020-11-20 17:55:00|12688|12681|12693|12684|12696|12691|12686|12680|400
1605895200000|2020-11-20 18:00:00|12692|12683|12675|12667|12694|12688|12670|12663|711
1605895500000|2020-11-20 18:05:00|12676|12666|12678|12668|12680|12672|12667|12661|311
1605895800000|2020-11-20 18:10:00|12677|12669|12680|12672|12680|12675|12672|12666|439
1605896100000|2020-11-20 18:15:00|12679|12673|12676|12668|12682|12675|12675|12667|300
1605896400000|2020-11-20 18:20:00|12675|12667|12688|12680|12690|12680|12675|12667|600
1605896700000|2020-11-20 18:25:00|12687|12683|12702|12695|12704|12696|12684|12678|200
1605897000000|2020-11-20 18:30:00|12704|12696|12706|12695|12712|12703|12701|12693|100
1605897300000|2020-11-20 18:35:00|12705|12694|12702|12695|12707|12701|12699|12691|451
1605897600000|2020-11-20 18:40:00|12704|12694|12712|12702|12712|12704|12701|12694|800
1605897900000|2020-11-20 18:45:00|12710|12703|12698|12689|12713|12710|12697|12687|0
1605898200000|2020-11-20 18:50:00|12697|12688|12700|12693|12706|12697|12695|12687|200
1605898500000|2020-11-20 18:55:00|12702|12692|12696|12688|12702|12695|12689|12679|200
1605898800000|2020-11-20 19:00:00|12695|12689|12692|12682|12698|12691|12685|12678|500
1605899100000|2020-11-20 19:05:00|12691|12681|12696|12685|12700|12696|12689|12679|200
1605899400000|2020-11-20 19:10:00|12695|12684|12688|12681|12698|12690|12685|12680|1068
1605899700000|2020-11-20 19:15:00|12689|12682|12687|12680|12694|12687|12685|12680|200
1605900000000|2020-11-20 19:20:00|12688|12681|12699|12690|12700|12692|12681|12674|485
1605900300000|2020-11-20 19:25:00|12698|12691|12711|12706|12716|12708|12697|12690|916
1605900600000|2020-11-20 19:30:00|12712|12701|12708|12703|12712|12703|12703|12694|450
1605900900000|2020-11-20 19:35:00|12710|12702|12717|12709|12725|12714|12705|12702|300
1605901200000|2020-11-20 19:40:00|12719|12710|12707|12700|12719|12710|12693|12690|200
1605901500000|2020-11-20 19:45:00|12708|12701|12716|12711|12718|12711|12701|12691|1800
1605901800000|2020-11-20 19:50:00|12719|12712|12714|12710|12720|12716|12714|12710|100
1605902100000|2020-11-20 19:55:00|12713|12711|12716|12706|12716|12712|12709|12701|900
1605902400000|2020-11-20 20:00:00|12718|12707|12728|12723|12750|12736|12718|12707|38144
1605902700000|2020-11-20 20:05:00|12726|12720|12715|12711|12732|12725|12715|12711|844
1605903000000|2020-11-20 20:10:00|12716|12712|12702|12692|12724|12713|12698|12692|1284
1605903300000|2020-11-20 20:15:00|12701|12691|12668|12666|12702|12691|12665|12660|1500
1605903600000|2020-11-20 20:20:00|12670|12667|12674|12669|12684|12672|12666|12663|1500
1605903900000|2020-11-20 20:25:00|12673|12668|12670|12665|12687|12680|12669|12663|876
1605904200000|2020-11-20 20:30:00|12669|12664|12652|12648|12670|12665|12650|12647|400
1605904500000|2020-11-20 20:35:00|12654|12647|12670|12666|12678|12667|12653|12647|643
1605904800000|2020-11-20 20:40:00|12678|12668|12662|12659|12678|12668|12659|12655|800
1605905100000|2020-11-20 20:45:00|12664|12661|12672|12667|12680|12675|12662|12658|2670
1605905400000|2020-11-20 20:50:00|12670|12666|12654|12645|12672|12666|12652|12644|1628
1605905700000|2020-11-20 20:55:00|12652|12644|12646|12634|12660|12655|12636|12633|5444
1606141800000|2020-11-23 14:30:00|12817|12762|12807|12800|12850|12831|12807|12762|64691
1606142100000|2020-11-23 14:35:00|12816|12807|12807|12800|12841|12818|12783|12770|8264
1606142400000|2020-11-23 14:40:00|12811|12801|12859|12850|12859|12853|12800|12790|1465
1606142700000|2020-11-23 14:45:00|12860|12855|12862|12851|12884|12871|12859|12850|1368
1606143000000|2020-11-23 14:50:00|12860|12852|12832|12820|12867|12856|12829|12811|1890
1606143300000|2020-11-23 14:55:00|12834|12829|12808|12800|12846|12838|12806|12800|1440
1606143600000|2020-11-23 15:00:00|12810|12807|12828|12817|12845|12824|12810|12800|910
1606143900000|2020-11-23 15:05:00|12827|12816|12754|12739|12828|12817|12751|12739|4930
1606144200000|2020-11-23 15:10:00|12758|12738|12746|12738|12758|12741|12719|12702|1060
1606144500000|2020-11-23 15:15:00|12749|12730|12755|12744|12765|12750|12738|12726|453
1606144800000|2020-11-23 15:20:00|12756|12742|12729|12713|12758|12744|12721|12704|1782
1606145100000|2020-11-23 15:25:00|12728|12712|12700|12686|12731|12716|12698|12686|1561
1606145400000|2020-11-23 15:30:00|12698|12690|12778|12764|12781|12766|12695|12685|1800
1606145700000|2020-11-23 15:35:00|12776|12760|12792|12783|12798|12791|12765|12750|3177
1606146000000|2020-11-23 15:40:00|12795|12780|12792|12781|12807|12795|12782|12770|300
1606146300000|2020-11-23 15:45:00|12795|12782|12795|12789|12802|12790|12777|12768|100
1606146600000|2020-11-23 15:50:00|12797|12780|12811|12797|12818|12808|12794|12779|300
1606146900000|2020-11-23 15:55:00|12814|12798|12819|12806|12835|12828|12809|12794|0
1606147200000|2020-11-23 16:00:00|12820|12807|12826|12818|12830|12823|12809|12800|247
1606147500000|2020-11-23 16:05:00|12827|12815|12802|12793|12834|12821|12802|12793|300
1606147800000|2020-11-23 16:10:00|12804|12795|12752|12739|12805|12795|12751|12738|3021
1606148100000|2020-11-23 16:15:00|12757|12740|12762|12747|12770|12755|12748|12735|100
1606148400000|2020-11-23 16:20:00|12764|12748|12774|12758|12781|12772|12752|12741|100
1606148700000|2020-11-23 16:25:00|12772|12757|12784|12773|12788|12775|12772|12756|200
1606149000000|2020-11-23 16:30:00|12788|12770|12782|12770|12808|12796|12773|12759|1000
1606149300000|2020-11-23 16:35:00|12784|12773|12801|12791|12812|12800|12783|12770|100
1606149600000|2020-11-23 16:40:00|12804|12790|12804|12798|12811|12800|12788|12775|250
1606149900000|2020-11-23 16:45:00|12808|12799|12823|12812|12830|12819|12803|12797|517
1606150200000|2020-11-23 16:50:00|12824|12813|12826|12813|12832|12819|12808|12800|400
1606150500000|2020-11-23 16:55:00|12828|12814|12849|12840|12850|12844|12825|12812|358
1606150800000|2020-11-23 17:00:00|12850|12833|12833|12824|12850|12835|12832|12819|1135
1606151100000|2020-11-23 17:05:00|12834|12821|12825|12816|12834|12824|12819|12805|100
1606151400000|2020-11-23 17:10:00|12828|12811|12842|12837|12846|12837|12818|12805|100
1606151700000|2020-11-23 17:15:00|12841|12830|12843|12836|12850|12840|12838|12826|100
1606152000000|2020-11-23 17:20:00|12846|12834|12851|12837|12859|12851|12840|12834|1249
1606152300000|2020-11-23 17:25:00|12852|12838|12849|12836|12855|12847|12843|12834|1875
1606152600000|2020-11-23 17:30:00|12850|12835|12855|12846|12863|12853|12847|12834|200
1606152900000|2020-11-23 17:35:00|12854|12842|12850|12842|12858|12846|12843|12834|100
1606153200000|2020-11-23 17:40:00|12849|12834|12836|12824|12850|12834|12829|12816|515
1606153500000|2020-11-23 17:45:00|12835|12825|12837|12826|12842|12834|12831|12818|300
1606153800000|2020-11-23 17:50:00|12836|12823|12854|12841|12856|12850|12835|12823|300
1606154100000|2020-11-23 17:55:00|12856|12845|12855|12845|12862|12851|12848|12836|550
1606154400000|2020-11-23 18:00:00|12858|12848|12858|12850|12860|12855|12848|12837|200
1606154700000|2020-11-23 18:05:00|12857|12844|12876|12866|12878|12869|12855|12841|900
1606155000000|2020-11-23 18:10:00|12878|12871|12884|12873|12885|12876|12877|12863|938
1606155300000|2020-11-23 18:15:00|12885|12874|12889|12884|12894|12884|12882|12869|1708
1606155600000|2020-11-23 18:20:00|12892|12885|12895|12890|12900|12894|12883|12871|300
1606155900000|2020-11-23 18:25:00|12896|12891|12914|12900|12916|12904|12892|12881|3363
1606156200000|2020-11-23 18:30:00|12913|12904|12909|12900|12916|12910|12904|12900|100
1606156500000|2020-11-23 18:35:00|12910|12901|12910|12900|12918|12909|12906|12900|100
1606156800000|2020-11-23 18:40:00|12909|12902|12902|12890|12910|12902|12898|12885|100
1606157100000|2020-11-23 18:45:00|12899|12896|12915|12902|12926|12917|12899|12886|873
1606157400000|2020-11-23 18:50:00|12914|12901|12904|12897|12916|12901|12897|12885|400
1606157700000|2020-11-23 18:55:00|12906|12893|12910|12901|12916|12907|12902|12890|100
1606158000000|2020-11-23 19:00:00|12912|12902|12885|12877|12914|12906|12879|12867|300
1606158300000|2020-11-23 19:05:00|12888|12878|12892|12887|12896|12891|12885|12875|551
1606158600000|2020-11-23 19:10:00|12891|12889|12900|12893|12900|12895|12891|12889|300
1606158900000|2020-11-23 19:15:00|12899|12895|12887|12880|12914|12907|12884|12871|696
1606159200000|2020-11-23 19:20:00|12892|12874|12897|12889|12905|12892|12887|12874|100
1606159500000|2020-11-23 19:25:00|12898|12886|12904|12889|12905|12898|12890|12878|300
1606159800000|2020-11-23 19:30:00|12902|12888|12920|12912|12920|12912|12897|12885|1000
1606160100000|2020-11-23 19:35:00|12919|12910|12928|12921|12931|12924|12917|12905|2758
1606160400000|2020-11-23 19:40:00|12927|12922|12922|12907|12928|12923|12913|12900|1308
1606160700000|2020-11-23 19:45:00|12921|12906|12914|12903|12928|12921|12913|12903|400
1606161000000|2020-11-23 19:50:00|12916|12904|12945|12934|12950|12939|12909|12898|1391
1606161300000|2020-11-23 19:55:00|12944|12932|12940|12929|12950|12943|12939|12925|350
1606161600000|2020-11-23 20:00:00|12941|12930|12948|12941|12950|12944|12941|12927|300
1606161900000|2020-11-23 20:05:00|12950|12942|12956|12949|12964|12956|12947|12936|200
1606162200000|2020-11-23 20:10:00|12955|12942|12948|12935|12957|12947|12947|12935|216
1606162500000|2020-11-23 20:15:00|12947|12936|12942|12931|12948|12941|12935|12922|400
1606162800000|2020-11-23 20:20:00|12941|12932|12931|12920|12944|12936|12925|12913|1000
1606163100000|2020-11-23 20:25:00|12929|12918|12941|12932|12948|12944|12929|12918|300
1606163400000|2020-11-23 20:30:00|12940|12934|12922|12911|12944|12940|12922|12910|2179
1606163700000|2020-11-23 20:35:00|12921|12910|12909|12901|12922|12912|12902|12891|500
1606164000000|2020-11-23 20:40:00|12908|12899|12910|12905|12922|12915|12906|12899|200
1606164300000|2020-11-23 20:45:00|12912|12904|12913|12907|12917|12912|12906|12900|1689
1606164600000|2020-11-23 20:50:00|12914|12905|12910|12904|12922|12917|12908|12900|600
1606164900000|2020-11-23 20:55:00|12908|12905|12903|12893|12912|12906|12893|12884|2491
1606228200000|2020-11-24 14:30:00|13053|13030|12988|12978|13060|13052|12985|12975|63297
1606228500000|2020-11-24 14:35:00|12994|12979|12900|12875|12994|12979|12876|12856|8332
1606228800000|2020-11-24 14:40:00|12898|12876|12848|12830|12913|12894|12830|12811|4534
1606229100000|2020-11-24 14:45:00|12847|12813|12837|12816|12847|12830|12800|12780|7150
1606229400000|2020-11-24 14:50:00|12834|12815|12892|12871|12900|12891|12832|12814|2980
1606229700000|2020-11-24 14:55:00|12894|12872|12940|12912|12942|12937|12891|12871|6132
1606230000000|2020-11-24 15:00:00|12944|12917|12920|12900|12950|12940|12912|12900|4708
1606230300000|2020-11-24 15:05:00|12921|12901|12974|12958|12979|12961|12920|12900|7315
1606230600000|2020-11-24 15:10:00|12976|12959|12919|12900|12976|12962|12913|12900|600
1606230900000|2020-11-24 15:15:00|12920|12887|12925|12908|12940|12917|12900|12882|1000
1606231200000|2020-11-24 15:20:00|12928|12909|12893|12876|12928|12911|12890|12870|106
1606231500000|2020-11-24 15:25:00|12894|12875|12892|12880|12920|12901|12888|12874|2200
1606231800000|2020-11-24 15:30:00|12890|12883|12917|12907|12942|12927|12887|12880|1872
1606232100000|2020-11-24 15:35:00|12918|12908|12958|12945|12960|12946|12918|12908|2710
1606232400000|2020-11-24 15:40:00|12960|12946|12973|12959|12978|12964|12954|12943|2000
1606232700000|2020-11-24 15:45:00|12972|12958|12964|12950|12972|12959|12957|12942|300
1606233000000|2020-11-24 15:50:00|12963|12949|12952|12938|12977|12963|12950|12937|428
1606233300000|2020-11-24 15:55:00|12953|12939|12970|12954|12970|12955|12948|12934|1540
1606233600000|2020-11-24 16:00:00|12971|12955|12991|12975|12992|12977|12971|12953|750
1606233900000|2020-11-24 16:05:00|12990|12974|12962|12953|12990|12976|12961|12953|900
1606234200000|2020-11-24 16:10:00|12963|12954|12972|12963|12980|12971|12963|12954|1400
1606234500000|2020-11-24 16:15:00|12974|12959|12981|12971|12982|12973|12966|12955|960
1606234800000|2020-11-24 16:20:00|12982|12967|12939|12928|12982|12967|12938|12927|190
1606235100000|2020-11-24 16:25:00|12938|12927|12962|12952|12971|12964|12938|12927|1200
1606235400000|2020-11-24 16:30:00|12963|12953|12955|12947|12963|12955|12945|12934|721
1606235700000|2020-11-24 16:35:00|12954|12946|12941|12930|12955|12946|12926|12918|800
1606236000000|2020-11-24 16:40:00|12944|12931|12935|12925|12946|12936|12934|12925|0
1606236300000|2020-11-24 16:45:00|12937|12924|12931|12920|12937|12930|12923|12913|200
1606236600000|2020-11-24 16:50:00|12932|12919|12917|12912|12937|12927|12906|12900|404
1606236900000|2020-11-24 16:55:00|12918|12906|12910|12900|12922|12911|12905|12900|200
1606237200000|2020-11-24 17:00:00|12912|12901|12912|12900|12914|12902|12896|12886|4501
1606237500000|2020-11-24 17:05:00|12911|12902|12910|12902|12920|12913|12904|12900|1593
1606237800000|2020-11-24 17:10:00|12908|12900|12915|12904|12920|12912|12899|12888|1737
1606238100000|2020-11-24 17:15:00|12914|12903|12911|12901|12920|12911|12909|12900|500
1606238400000|2020-11-24 17:20:00|12912|12902|12925|12915|12930|12918|12912|12902|1226
1606238700000|2020-11-24 17:25:00|12926|12916|12946|12936|12950|12941|12925|12915|1500
1606239000000|2020-11-24 17:30:00|12945|12937|12933|12923|12948|12941|12931|12919|100
1606239300000|2020-11-24 17:35:00|12934|12924|12906|12900|12940|12931|12905|12900|550
1606239600000|2020-11-24 17:40:00|12907|12892|12900|12891|12908|12893|12895|12884|300
1606239900000|2020-11-24 17:45:00|12902|12892|12890|12880|12904|12896|12885|12875|1500
1606240200000|2020-11-24 17:50:00|12889|12879|12864|12856|12892|12881|12864|12855|100
1606240500000|2020-11-24 17:55:00|12865|12857|12879|12870|12883|12875|12865|12857|300
1606240800000|2020-11-24 18:00:00|12880|12869|12881|12871|12885|12874|12871|12860|100
1606241100000|2020-11-24 18:05:00|12880|12870|12891|12882|12897|12891|12871|12862|700
1606241400000|2020-11-24 18:10:00|12890|12878|12891|12880|12896|12886|12885|12874|676
1606241700000|2020-11-24 18:15:00|12892|12879|12884|12877|12892|12880|12879|12868|100
1606242000000|2020-11-24 18:20:00|12885|12873|12877|12870|12888|12879|12877|12870|1100
1606242300000|2020-11-24 18:25:00|12876|12864|12874|12862|12876|12865|12858|12850|100
1606242600000|2020-11-24 18:30:00|12873|12863|12869|12860|12884|12873|12866|12857|0
1606242900000|2020-11-24 18:35:00|12870|12861|12878|12870|12887|12876|12869|12860|300
1606243200000|2020-11-24 18:40:00|12880|12872|12876|12868|12882|12876|12876|12868|100
1606243500000|2020-11-24 18:45:00|12880|12869|12875|12865|12882|12874|12870|12861|100
1606243800000|2020-11-24 18:50:00|12878|12866|12863|12855|12880|12869|12861|12853|0
1606244100000|2020-11-24 18:55:00|12866|12856|12881|12874|12882|12876|12864|12856|0
1606244400000|2020-11-24 19:00:00|12888|12875|12885|12881|12900|12893|12880|12874|424
1606244700000|2020-11-24 19:05:00|12888|12878|12870|12864|12890|12880|12863|12853|1250
1606245000000|2020-11-24 19:10:00|12873|12865|12875|12871|12880|12872|12869|12864|1000
1606245300000|2020-11-24 19:15:00|12874|12868|12882|12877|12884|12877|12871|12864|600
1606245600000|2020-11-24 19:20:00|12884|12873|12875|12868|12896|12882|12875|12868|1677
1606245900000|2020-11-24 19:25:00|12878|12867|12865|12860|12878|12869|12862|12857|900
1606246200000|2020-11-24 19:30:00|12867|12866|12888|12881|12892|12882|12866|12860|7305
1606246500000|2020-11-24 19:35:00|12890|12880|12882|12875|12890|12884|12877|12869|548
1606246800000|2020-11-24 19:40:00|12881|12877|12887|12880|12900|12891|12881|12877|1300
1606247100000|2020-11-24 19:45:00|12891|12881|12903|12899|12911|12899|12888|12880|1300
1606247400000|2020-11-24 19:50:00|12906|12901|12913|12905|12922|12908|12904|12899|1405
1606247700000|2020-11-24 19:55:00|12914|12906|12906|12902|12924|12912|12905|12899|842
1606248000000|2020-11-24 20:00:00|12905|12899|12898|12894|12908|12900|12886|12878|1931
1606248300000|2020-11-24 20:05:00|12901|12896|12908|12906|12912|12906|12900|12894|1152
1606248600000|2020-11-24 20:10:00|12912|12907|12915|12908|12924|12916|12909|12906|2126
1606248900000|2020-11-24 20:15:00|12914|12909|12916|12911|12924|12914|12911|12906|1050
1606249200000|2020-11-24 20:20:00|12923|12909|12911|12904|12927|12916|12900|12892|1331
1606249500000|2020-11-24 20:25:00|12914|12903|12918|12911|12920|12911|12905|12900|1724
1606249800000|2020-11-24 20:30:00|12920|12912|12934|12928|12945|12932|12919|12912|1800
1606250100000|2020-11-24 20:35:00|12930|12929|12923|12915|12942|12935|12922|12914|2280
1606250400000|2020-11-24 20:40:00|12922|12914|12910|12905|12930|12922|12910|12905|500
1606250700000|2020-11-24 20:45:00|12912|12906|12913|12904|12924|12917|12908|12902|800
1606251000000|2020-11-24 20:50:00|12914|12905|12929|12921|12930|12926|12907|12901|1190
1606251300000|2020-11-24 20:55:00|12930|12923|12929|12918|12935|12925|12915|12910|2473
1606314600000|2020-11-25 14:30:00|12916|12898|13000|12981|13000|12983|12916|12898|29983
1606314900000|2020-11-25 14:35:00|12999|12976|12969|12948|13000|12985|12969|12946|1947
1606315200000|2020-11-25 14:40:00|12970|12949|12940|12927|12990|12980|12939|12916|1000
1606315500000|2020-11-25 14:45:00|12939|12928|12933|12915|12959|12942|12915|12900|1050
1606315800000|2020-11-25 14:50:00|12932|12908|12954|12949|12954|12949|12919|12906|1556
1606316100000|2020-11-25 14:55:00|12962|12950|13000|12966|13000|12966|12947|12942|1080
1606316400000|2020-11-25 15:00:00|12999|12965|12945|12936|13000|12980|12944|12933|450
1606316700000|2020-11-25 15:05:00|12944|12931|12955|12943|12959|12943|12901|12887|2822
1606317000000|2020-11-25 15:10:00|12956|12941|12949|12938|12959|12946|12928|12914|200
1606317300000|2020-11-25 15:15:00|12951|12939|12963|12955|12970|12958|12933|12922|300
1606317600000|2020-11-25 15:20:00|12968|12956|13001|12990|13008|12998|12957|12944|1305
1606317900000|2020-11-25 15:25:00|13006|12991|13008|12997|13024|13011|12990|12977|696
1606318200000|2020-11-25 15:30:00|13012|12998|13031|13021|13041|13027|13010|12997|700
1606318500000|2020-11-25 15:35:00|13034|13016|13036|13033|13048|13035|13028|13014|100
1606318800000|2020-11-25 15:40:00|13041|13023|13020|13006|13046|13034|13020|13006|750
1606319100000|2020-11-25 15:45:00|13025|13007|13030|13021|13040|13030|13021|13007|400
1606319400000|2020-11-25 15:50:00|13032|13018|12996|12984|13032|13026|12996|12983|3700
1606319700000|2020-11-25 15:55:00|12997|12985|13001|12991|13007|12993|12986|12973|0
1606320000000|2020-11-25 16:00:00|13002|12990|13026|13016|13038|13025|13001|12990|100
1606320300000|2020-11-25 16:05:00|13029|13017|13030|13023|13030|13025|13021|13008|100
1606320600000|2020-11-25 16:10:00|13031|13022|13039|13026|13042|13032|13022|13009|500
1606320900000|2020-11-25 16:15:00|13042|13028|13030|13018|13048|13038|13030|13016|300
1606321200000|2020-11-25 16:20:00|13034|13017|13028|13014|13042|13029|13022|13008|100
1606321500000|2020-11-25 16:25:00|13030|13019|13038|13029|13044|13032|13024|13010|0
1606321800000|2020-11-25 16:30:00|13040|13024|13036|13026|13040|13029|13021|13009|200
1606322100000|2020-11-25 16:35:00|13039|13024|13069|13040|13100|13062|13030|13018|303
1606322400000|2020-11-25 16:40:00|13077|13031|13087|13040|13100|13075|13051|13000|300
1606322700000|2020-11-25 16:45:00|13100|13054|13097|13084|13100|13086|13080|13040|215
1606323000000|2020-11-25 16:50:00|13098|13085|13149|13134|13170|13151|13098|13085|1230
1606323300000|2020-11-25 16:55:00|13150|13137|13129|13117|13159|13146|13128|13115|100
1606323600000|2020-11-25 17:00:00|13135|13116|13134|13121|13140|13128|13117|13103|100
1606323900000|2020-11-25 17:05:00|13139|13123|13136|13123|13148|13137|13126|13113|0
1606324200000|2020-11-25 17:10:00|13140|13126|13148|13137|13155|13145|13119|13106|372
1606324500000|2020-11-25 17:15:00|13147|13136|13153|13144|13160|13148|13147|13135|400
1606324800000|2020-11-25 17:20:00|13154|13145|13148|13140|13169|13157|13146|13140|400
1606325100000|2020-11-25 17:25:00|13149|13141|13124|13114|13154|13143|13124|13113|100
1606325400000|2020-11-25 17:30:00|13128|13115|13150|13139|13154|13141|13125|13114|300
1606325700000|2020-11-25 17:35:00|13152|13140|13157|13146|13159|13152|13147|13136|0
1606326000000|2020-11-25 17:40:00|13158|13145|13163|13153|13173|13163|13154|13142|0
1606326300000|2020-11-25 17:45:00|13169|13154|13160|13150|13169|13158|13157|13147|400
1606326600000|2020-11-25 17:50:00|13164|13151|13171|13162|13175|13165|13151|13146|300
1606326900000|2020-11-25 17:55:00|13176|13160|13191|13182|13199|13186|13171|13160|200
1606327200000|2020-11-25 18:00:00|13195|13177|13199|13188|13200|13192|13186|13174|300
1606327500000|2020-11-25 18:05:00|13200|13189|13197|13190|13208|13200|13195|13185|200
1606327800000|2020-11-25 18:10:00|13202|13191|13192|13184|13209|13198|13190|13180|1961
1606328100000|2020-11-25 18:15:00|13197|13182|13190|13184|13200|13189|13189|13180|602
1606328400000|2020-11-25 18:20:00|13192|13185|13192|13186|13201|13190|13187|13177|300
1606328700000|2020-11-25 18:25:00|13194|13187|13197|13188|13201|13197|13188|13180|600
1606329000000|2020-11-25 18:30:00|13198|13184|13194|13181|13198|13188|13175|13170|100
1606329300000|2020-11-25 18:35:00|13191|13179|13190|13181|13198|13187|13186|13175|200
1606329600000|2020-11-25 18:40:00|13189|13180|13195|13187|13201|13189|13184|13174|0
1606329900000|2020-11-25 18:45:00|13196|13179|13182|13171|13196|13180|13175|13170|200
1606330200000|2020-11-25 18:50:00|13184|13172|13190|13177|13192|13181|13179|13170|100
1606330500000|2020-11-25 18:55:00|13188|13179|13173|13160|13190|13179|13167|13160|1100
1606330800000|2020-11-25 19:00:00|13179|13161|13188|13177|13199|13187|13167|13160|0
1606331100000|2020-11-25 19:05:00|13192|13178|13167|13160|13194|13182|13165|13160|200
1606331400000|2020-11-25 19:10:00|13168|13150|13180|13170|13187|13172|13161|13146|107
1606331700000|2020-11-25 19:15:00|13184|13168|13191|13181|13213|13198|13176|13165|800
1606332000000|2020-11-25 19:20:00|13196|13180|13178|13164|13199|13190|13174|13163|700
1606332300000|2020-11-25 19:25:00|13176|13163|13182|13172|13188|13176|13168|13159|0
1606332600000|2020-11-25 19:30:00|13184|13173|13192|13180|13194|13185|13176|13164|200
1606332900000|2020-11-25 19:35:00|13190|13179|13190|13179|13192|13183|13170|13159|700
1606333200000|2020-11-25 19:40:00|13192|13180|13199|13188|13210|13204|13192|13179|200
1606333500000|2020-11-25 19:45:00|13200|13187|13219|13210|13224|13210|13199|13187|200
1606333800000|2020-11-25 19:50:00|13225|13208|13216|13205|13225|13212|13211|13200|100
1606334100000|2020-11-25 19:55:00|13218|13211|13224|13215|13227|13217|13215|13202|400
1606334400000|2020-11-25 20:00:00|13226|13213|13238|13230|13248|13235|13224|13211|800
1606334700000|2020-11-25 20:05:00|13240|13227|13245|13236|13247|13238|13228|13225|700
1606335000000|2020-11-25 20:10:00|13246|13238|13256|13243|13258|13250|13245|13232|503
1606335300000|2020-11-25 20:15:00|13255|13242|13260|13250|13260|13253|13248|13235|500
1606335600000|2020-11-25 20:20:00|13262|13247|13259|13245|13265|13259|13250|13239|500
1606335900000|2020-11-25 20:25:00|13260|13246|13262|13250|13264|13261|13254|13240|37747
1606336200000|2020-11-25 20:30:00|13260|13251|13272|13265|13274|13266|13260|13247|300
1606336500000|2020-11-25 20:35:00|13271|13266|13250|13242|13272|13269|13249|13240|2900
1606336800000|2020-11-25 20:40:00|13252|13239|13251|13244|13254|13247|13249|13239|600
1606337100000|2020-11-25 20:45:00|13252|13245|13244|13240|13268|13258|13244|13240|1800
1606337400000|2020-11-25 20:50:00|13242|13232|13250|13241|13256|13248|13237|13230|528
1606337700000|2020-11-25 20:55:00|13252|13240|13280|13266|13282|13270|13245|13237|1196
1606487400000|2020-11-27 14:30:00|13397|13350|13383|13367|13398|13386|13322|13310|35572
1606487700000|2020-11-27 14:35:00|13384|13368|13341|13323|13395|13388|13320|13310|1520
1606488000000|2020-11-27 14:40:00|13342|13313|13380|13362|13388|13362|13314|13300|705
1606488300000|2020-11-27 14:45:00|13382|13361|13382|13374|13395|13381|13379|13356|1299
1606488600000|2020-11-27 14:50:00|13384|13368|13398|13379|13400|13379|13370|13356|1400
1606488900000|2020-11-27 14:55:00|13397|13380|13418|13400|13438|13421|13397|13377|6435
1606489200000|2020-11-27 15:00:00|13422|13401|13410|13389|13434|13420|13372|13364|1100
1606489500000|2020-11-27 15:05:00|13406|13388|13419|13408|13426|13415|13404|13388|1100
1606489800000|2020-11-27 15:10:00|13421|13410|13434|13421|13440|13430|13415|13410|4904
1606490100000|2020-11-27 15:15:00|13436|13420|13464|13452|13466|13452|13431|13417|1400
1606490400000|2020-11-27 15:20:00|13463|13453|13460|13450|13470|13463|13455|13443|1694
1606490700000|2020-11-27 15:25:00|13462|13451|13418|13407|13462|13451|13410|13400|989
1606491000000|2020-11-27 15:30:00|13420|13405|13440|13437|13457|13441|13415|13402|1045
1606491300000|2020-11-27 15:35:00|13437|13438|13442|13429|13446|13438|13427|13420|1920
1606491600000|2020-11-27 15:40:00|13444|13430|13416|13404|13449|13440|13415|13403|900
1606491900000|2020-11-27 15:45:00|13418|13405|13406|13400|13424|13416|13404|13400|1249
1606492200000|2020-11-27 15:50:00|13403|13392|13420|13410|13423|13412|13398|13388|2702
1606492500000|2020-11-27 15:55:00|13426|13411|13436|13430|13446|13435|13420|13410|500
1606492800000|2020-11-27 16:00:00|13438|13431|13447|13440|13450|13440|13429|13417|1280
1606493100000|2020-11-27 16:05:00|13446|13441|13451|13443|13464|13450|13443|13436|1332
1606493400000|2020-11-27 16:10:00|13452|13445|13466|13456|13474|13461|13449|13441|1294
1606493700000|2020-11-27 16:15:00|13463|13457|13464|13454|13474|13465|13458|13451|3210
1606494000000|2020-11-27 16:20:00|13466|13455|13431|13424|13466|13456|13431|13424|411
1606494300000|2020-11-27 16:25:00|13432|13423|13423|13413|13448|13438|13422|13412|1400
1606494600000|2020-11-27 16:30:00|13424|13411|13457|13447|13464|13455|13418|13407|10087
1606494900000|2020-11-27 16:35:00|13455|13446|13426|13422|13458|13454|13423|13412|19628
1606495200000|2020-11-27 16:40:00|13427|13414|13395|13384|13428|13416|13395|13384|200
1606495500000|2020-11-27 16:45:00|13394|13383|13371|13361|13394|13383|13360|13354|1593
1606495800000|2020-11-27 16:50:00|13370|13360|13398|13391|13401|13394|13354|13350|16922
1606496100000|2020-11-27 16:55:00|13400|13392|13408|13400|13412|13406|13400|13390|20718
1606496400000|2020-11-27 17:00:00|13410|13401|13424|13412|13428|13417|13409|13400|2400
1606496700000|2020-11-27 17:05:00|13428|13413|13430|13422|13434|13425|13422|13412|419
1606497000000|2020-11-27 17:10:00|13429|13421|13397|13388|13430|13421|13392|13385|1000
1606497300000|2020-11-27 17:15:00|13398|13386|13417|13408|13422|13416|13397|13386|2078
1606497600000|2020-11-27 17:20:00|13418|13407|13417|13411|13421|13412|13402|13394|729
1606497900000|2020-11-27 17:25:00|13416|13412|13431|13421|13436|13427|13415|13407|2615
1606498200000|2020-11-27 17:30:00|13430|13420|13418|13411|13430|13420|13404|13396|1424
1606498500000|2020-11-27 17:35:00|13419|13412|13425|13415|13425|13417|13408|13398|1651
1606498800000|2020-11-27 17:40:00|13424|13414|13419|13408|13425|13420|13416|13406|1330
1606499100000|2020-11-27 17:45:00|13418|13409|13428|13420|13434|13420|13416|13408|2410
1606499400000|2020-11-27 17:50:00|13429|13421|13449|13442|13456|13442|13428|13419|1050
1606499700000|2020-11-27 17:55:00|13452|13443|13461|13452|13467|13460|13448|13440|2704
1606500000000|2020-11-27 18:00:00|13459|13448|13477|13448|13477|13448|13459|13448|1362
1606746600000|2020-11-30 14:30:00|13628|13586|13680|13664|13691|13680|13628|13586|50908
1606746900000|2020-11-30 14:35:00|13678|13665|13649|13639|13691|13672|13633|13616|2569
1606747200000|2020-11-30 14:40:00|13660|13637|13594|13574|13684|13666|13583|13567|2300
1606747500000|2020-11-30 14:45:00|13592|13575|13509|13500|13598|13578|13509|13500|1162
1606747800000|2020-11-30 14:50:00|13510|13501|13569|13551|13573|13552|13507|13500|902
1606748100000|2020-11-30 14:55:00|13570|13552|13581|13552|13592|13577|13561|13550|2673
1606748400000|2020-11-30 15:00:00|13590|13553|13540|13524|13592|13564|13514|13503|731
1606748700000|2020-11-30 15:05:00|13548|13525|13526|13515|13572|13555|13523|13515|2154
1606749000000|2020-11-30 15:10:00|13527|13516|13570|13558|13575|13563|13517|13504|2000
1606749300000|2020-11-30 15:15:00|13568|13557|13520|13511|13578|13563|13516|13506|1800
1606749600000|2020-11-30 15:20:00|13521|13512|13476|13463|13534|13523|13469|13461|2929
1606749900000|2020-11-30 15:25:00|13480|13464|13415|13402|13487|13472|13404|13400|1288
1606750200000|2020-11-30 15:30:00|13416|13401|13395|13378|13418|13401|13378|13370|4502
1606750500000|2020-11-30 15:35:00|13394|13377|13297|13283|13394|13381|13297|13283|6158
1606750800000|2020-11-30 15:40:00|13296|13282|13160|13144|13308|13294|13160|13143|7244
1606751100000|2020-11-30 15:45:00|13161|13143|13269|13252|13275|13253|13154|13138|4177
1606751400000|2020-11-30 15:50:00|13272|13253|13306|13289|13315|13298|13259|13242|1500
1606751700000|2020-11-30 15:55:00|13307|13290|13329|13323|13339|13327|13301|13289|463
1606752000000|2020-11-30 16:00:00|13334|13325|13372|13354|13374|13356|13311|13300|1100
1606752300000|2020-11-30 16:05:00|13369|13353|13403|13387|13409|13395|13363|13348|400
1606752600000|2020-11-30 16:10:00|13404|13386|13399|13388|13423|13407|13398|13384|100
1606752900000|2020-11-30 16:15:00|13405|13390|13430|13416|13450|13431|13398|13388|200
1606753200000|2020-11-30 16:20:00|13433|13417|13431|13423|13446|13435|13424|13409|100
1606753500000|2020-11-30 16:25:00|13436|13424|13420|13407|13451|13437|13412|13399|704
1606753800000|2020-11-30 16:30:00|13424|13406|13398|13388|13434|13426|13395|13388|800
1606754100000|2020-11-30 16:35:00|13402|13389|13460|13446|13468|13447|13391|13388|400
1606754400000|2020-11-30 16:40:00|13466|13445|13497|13488|13498|13488|13454|13437|300
1606754700000|2020-11-30 16:45:00|13498|13484|13498|13485|13506|13492|13482|13475|500
1606755000000|2020-11-30 16:50:00|13500|13486|13514|13505|13516|13507|13490|13477|400
1606755300000|2020-11-30 16:55:00|13512|13497|13492|13475|13527|13514|13486|13471|1220
1606755600000|2020-11-30 17:00:00|13491|13474|13482|13469|13500|13485|13480|13466|200
1606755900000|2020-11-30 17:05:00|13480|13466|13470|13463|13484|13475|13454|13443|200
1606756200000|2020-11-30 17:10:00|13472|13457|13496|13483|13504|13495|13462|13446|1472
1606756500000|2020-11-30 17:15:00|13499|13486|13500|13486|13511|13506|13491|13477|748
1606756800000|2020-11-30 17:20:00|13502|13487|13486|13475|13504|13488|13471|13459|400
1606757100000|2020-11-30 17:25:00|13490|13473|13509|13494|13512|13502|13481|13469|500
1606757400000|2020-11-30 17:30:00|13510|13495|13518|13501|13521|13513|13504|13490|500
1606757700000|2020-11-30 17:35:00|13517|13500|13508|13494|13520|13513|13501|13488|593
1606758000000|2020-11-30 17:40:00|13506|13493|13512|13498|13520|13510|13487|13476|1705
1606758300000|2020-11-30 17:45:00|13511|13497|13491|13474|13514|13511|13488|13474|1019
1606758600000|2020-11-30 17:50:00|13490|13475|13482|13468|13496|13481|13480|13467|500
1606758900000|2020-11-30 17:55:00|13481|13469|13504|13490|13518|13509|13481|13469|900
1606759200000|2020-11-30 18:00:00|13508|13489|13506|13494|13520|13508|13501|13489|200
1606759500000|2020-11-30 18:05:00|13502|13496|13522|13507|13528|13518|13501|13495|200
1606759800000|2020-11-30 18:10:00|13521|13508|13511|13496|13522|13510|13509|13496|0
1606760100000|2020-11-30 18:15:00|13510|13495|13533|13521|13537|13530|13509|13495|586
1606760400000|2020-11-30 18:20:00|13534|13522|13534|13522|13550|13538|13531|13520|100
1606760700000|2020-11-30 18:25:00|13536|13521|13532|13520|13545|13532|13522|13511|300
1606761000000|2020-11-30 18:30:00|13534|13521|13556|13541|13558|13548|13531|13520|1539
1606761300000|2020-11-30 18:35:00|13555|13540|13565|13550|13566|13555|13555|13540|400
1606761600000|2020-11-30 18:40:00|13564|13553|13566|13560|13570|13561|13560|13550|100
1606761900000|2020-11-30 18:45:00|13565|13561|13578|13563|13578|13564|13560|13556|1426
1606762200000|2020-11-30 18:50:00|13577|13564|13558|13550|13586|13575|13557|13550|400
1606762500000|2020-11-30 18:55:00|13556|13545|13553|13545|13562|13549|13551|13545|399
1606762800000|2020-11-30 19:00:00|13554|13548|13567|13555|13573|13563|13552|13545|400
1606763100000|2020-11-30 19:05:00|13568|13556|13582|13571|13589|13580|13565|13553|800
1606763400000|2020-11-30 19:10:00|13584|13570|13588|13571|13589|13585|13571|13565|700
1606763700000|2020-11-30 19:15:00|13586|13570|13580|13572|13590|13585|13577|13567|300
1606764000000|2020-11-30 19:20:00|13584|13567|13584|13571|13591|13579|13579|13567|569
1606764300000|2020-11-30 19:25:00|13586|13570|13591|13585|13598|13590|13584|13570|400
1606764600000|2020-11-30 19:30:00|13594|13586|13601|13588|13605|13600|13589|13574|1180
1606764900000|2020-11-30 19:35:00|13602|13589|13617|13606|13618|13606|13601|13587|500
1606765200000|2020-11-30 19:40:00|13618|13605|13612|13606|13628|13623|13607|13596|1914
1606765500000|2020-11-30 19:45:00|13611|13596|13640|13630|13640|13633|13601|13588|700
1606765800000|2020-11-30 19:50:00|13642|13628|13637|13628|13656|13642|13636|13628|810
1606766100000|2020-11-30 19:55:00|13638|13633|13656|13641|13656|13641|13637|13628|300
1606766400000|2020-11-30 20:00:00|13658|13642|13656|13641|13664|13652|13651|13639|650
1606766700000|2020-11-30 20:05:00|13657|13642|13646|13639|13665|13652|13639|13632|1006
1606767000000|2020-11-30 20:10:00|13643|13634|13650|13639|13656|13647|13639|13633|750
1606767300000|2020-11-30 20:15:00|13649|13640|13651|13640|13661|13651|13647|13636|100
1606767600000|2020-11-30 20:20:00|13650|13638|13640|13627|13652|13643|13625|13617|600
1606767900000|2020-11-30 20:25:00|13638|13625|13599|13591|13640|13629|13594|13581|710
1606768200000|2020-11-30 20:30:00|13602|13593|13602|13595|13624|13615|13599|13588|300
1606768500000|2020-11-30 20:35:00|13604|13589|13616|13602|13621|13612|13599|13585|806
1606768800000|2020-11-30 20:40:00|13615|13601|13589|13576|13616|13610|13584|13565|1100
1606769100000|2020-11-30 20:45:00|13592|13577|13598|13584|13619|13610|13590|13576|1976
1606769400000|2020-11-30 20:50:00|13600|13583|13604|13600|13618|13606|13597|13578|532
1606769700000|2020-11-30 20:55:00|13605|13587|13614|13598|13615|13603|13584|13575|2635
1606833000000|2020-12-01 14:30:00|13813|13800|13632|13618|13813|13800|13621|13611|68444
1606833300000|2020-12-01 14:35:00|13630|13619|13588|13565|13631|13619|13571|13560|6586
1606833600000|2020-12-01 14:40:00|13587|13560|13631|13600|13648|13628|13562|13550|8198
1606833900000|2020-12-01 14:45:00|13632|13599|13604|13594|13656|13629|13589|13579|1477
1606834200000|2020-12-01 14:50:00|13606|13595|13638|13620|13644|13622|13602|13589|2745
1606834500000|2020-12-01 14:55:00|13636|13618|13650|13624|13653|13629|13610|13600|3200
1606834800000|2020-12-01 15:00:00|13648|13621|13656|13650|13674|13663|13646|13621|1693
1606835100000|2020-12-01 15:05:00|13662|13640|13618|13612|13662|13652|13610|13600|1560
1606835400000|2020-12-01 15:10:00|13617|13615|13590|13581|13623|13615|13572|13565|3489
1606835700000|2020-12-01 15:15:00|13592|13580|13608|13600|13630|13616|13579|13570|1220
1606836000000|2020-12-01 15:20:00|13610|13597|13558|13546|13612|13602|13550|13537|3349
1606836300000|2020-12-01 15:25:00|13556|13545|13542|13529|13576|13556|13524|13512|1100
1606836600000|2020-12-01 15:30:00|13541|13530|13493|13483|13542|13531|13481|13471|2489
1606836900000|2020-12-01 15:35:00|13494|13484|13414|13405|13500|13490|13411|13404|4019
1606837200000|2020-12-01 15:40:00|13412|13404|13494|13487|13504|13489|13411|13403|1635
1606837500000|2020-12-01 15:45:00|13495|13488|13500|13490|13505|13498|13481|13472|1933
1606837800000|2020-12-01 15:50:00|13501|13489|13525|13516|13536|13525|13501|13489|1560
1606838100000|2020-12-01 15:55:00|13524|13511|13532|13525|13554|13536|13507|13500|889
1606838400000|2020-12-01 16:00:00|13531|13524|13531|13523|13540|13532|13526|13520|748
1606838700000|2020-12-01 16:05:00|13532|13522|13542|13538|13560|13543|13522|13517|1300
1606839000000|2020-12-01 16:10:00|13544|13539|13558|13548|13564|13549|13531|13521|2975
1606839300000|2020-12-01 16:15:00|13557|13545|13559|13545|13560|13554|13540|13530|1187
1606839600000|2020-12-01 16:20:00|13558|13546|13564|13556|13564|13556|13543|13528|1092
1606839900000|2020-12-01 16:25:00|13565|13558|13566|13550|13572|13566|13551|13540|800
1606840200000|2020-12-01 16:30:00|13568|13551|13558|13540|13569|13560|13534|13514|1154
1606840500000|2020-12-01 16:35:00|13559|13541|13530|13520|13565|13558|13525|13520|2430
1606840800000|2020-12-01 16:40:00|13531|13523|13542|13531|13546|13541|13529|13520|400
1606841100000|2020-12-01 16:45:00|13543|13540|13539|13525|13543|13540|13528|13525|2188
1606841400000|2020-12-01 16:50:00|13540|13526|13552|13547|13559|13554|13539|13525|300
1606841700000|2020-12-01 16:55:00|13553|13551|13554|13539|13563|13559|13550|13539|5851
1606842000000|2020-12-01 17:00:00|13553|13545|13559|13550|13562|13554|13542|13539|801
1606842300000|2020-12-01 17:05:00|13558|13552|13555|13546|13562|13552|13535|13530|1517
1606842600000|2020-12-01 17:10:00|13556|13541|13548|13541|13560|13555|13546|13537|500
1606842900000|2020-12-01 17:15:00|13549|13543|13550|13534|13558|13550|13547|13533|710
1606843200000|2020-12-01 17:20:00|13549|13535|13557|13545|13562|13556|13541|13530|783
1606843500000|2020-12-01 17:25:00|13558|13550|13557|13546|13571|13561|13552|13540|800
1606843800000|2020-12-01 17:30:00|13558|13548|13552|13546|13568|13562|13540|13531|1110
1606844100000|2020-12-01 17:35:00|13553|13547|13539|13538|13554|13549|13535|13530|400
1606844400000|2020-12-01 17:40:00|13538|13531|13525|13510|13542|13535|13513|13508|2605
1606844700000|2020-12-01 17:45:00|13526|13509|13546|13538|13547|13539|13521|13508|400
1606845000000|2020-12-01 17:50:00|13545|13540|13551|13539|13553|13543|13535|13520|700
1606845300000|2020-12-01 17:55:00|13552|13540|13536|13530|13556|13544|13535|13530|0
1606845600000|2020-12-01 18:00:00|13538|13529|13541|13536|13546|13537|13531|13515|0
1606845900000|2020-12-01 18:05:00|13540|13540|13565|13555|13566|13556|13539|13524|1746
1606846200000|2020-12-01 18:10:00|13566|13558|13558|13554|13572|13561|13554|13545|867
1606846500000|2020-12-01 18:15:00|13556|13550|13558|13550|13568|13561|13555|13543|610
1606846800000|2020-12-01 18:20:00|13560|13552|13556|13551|13566|13557|13555|13550|400
1606847100000|2020-12-01 18:25:00|13558|13550|13582|13567|13582|13570|13558|13550|480
1606847400000|2020-12-01 18:30:00|13581|13566|13562|13550|13582|13567|13558|13550|250
1606847700000|2020-12-01 18:35:00|13566|13554|13568|13560|13569|13561|13557|13550|300
1606848000000|2020-12-01 18:40:00|13567|13558|13570|13561|13573|13561|13559|13550|400
1606848300000|2020-12-01 18:45:00|13572|13566|13589|13585|13590|13585|13572|13566|100
1606848600000|2020-12-01 18:50:00|13590|13586|13594|13586|13596|13590|13587|13582|217
1606848900000|2020-12-01 18:55:00|13593|13583|13584|13571|13594|13583|13575|13562|500
1606849200000|2020-12-01 19:00:00|13582|13574|13589|13579|13590|13581|13576|13561|100
1606849500000|2020-12-01 19:05:00|13590|13575|13592|13582|13597|13588|13587|13572|200
1606849800000|2020-12-01 19:10:00|13593|13590|13585|13569|13600|13594|13582|13568|771
1606850100000|2020-12-01 19:15:00|13586|13568|13589|13578|13590|13581|13574|13568|0
1606850400000|2020-12-01 19:20:00|13588|13581|13564|13561|13590|13581|13563|13555|350
1606850700000|2020-12-01 19:25:00|13563|13550|13556|13550|13570|13560|13555|13550|236
1606851000000|2020-12-01 19:30:00|13557|13540|13531|13525|13558|13543|13529|13525|1200
1606851300000|2020-12-01 19:35:00|13529|13513|13534|13529|13534|13529|13520|13506|350
1606851600000|2020-12-01 19:40:00|13535|13522|13541|13527|13550|13545|13533|13522|813
1606851900000|2020-12-01 19:45:00|13542|13528|13541|13524|13554|13547|13539|13523|250
1606852200000|2020-12-01 19:50:00|13542|13523|13523|13507|13542|13525|13515|13500|350
1606852500000|2020-12-01 19:55:00|13524|13506|13528|13521|13536|13531|13519|13506|2100
1606852800000|2020-12-01 20:00:00|13532|13524|13509|13500|13533|13524|13509|13500|650
1606853100000|2020-12-01 20:05:00|13510|13502|13481|13467|13512|13502|13478|13463|4764
1606853400000|2020-12-01 20:10:00|13482|13468|13513|13507|13516|13507|13478|13464|2406
1606853700000|2020-12-01 20:15:00|13514|13499|13489|13476|13516|13500|13489|13476|100
1606854000000|2020-12-01 20:20:00|13490|13480|13504|13495|13507|13495|13487|13476|785
1606854300000|2020-12-01 20:25:00|13503|13496|13504|13491|13504|13496|13479|13466|600
1606854600000|2020-12-01 20:30:00|13500|13493|13476|13464|13505|13493|13466|13458|605
1606854900000|2020-12-01 20:35:00|13478|13463|13491|13478|13496|13486|13475|13462|982
1606855200000|2020-12-01 20:40:00|13492|13471|13502|13488|13506|13495|13479|13464|1592
1606855500000|2020-12-01 20:45:00|13500|13487|13498|13491|13506|13498|13496|13483|1000
1606855800000|2020-12-01 20:50:00|13497|13482|13531|13520|13536|13522|13488|13475|934
1606856100000|2020-12-01 20:55:00|13530|13517|13520|13510|13534|13530|13512|13501|1136
1606919400000|2020-12-02 14:30:00|13374|13305|13187|13160|13374|13344|13168|13155|48777
1606919700000|2020-12-02 14:35:00|13185|13161|13200|13190|13229|13210|13120|13100|5256
1606920000000|2020-12-02 14:40:00|13198|13184|13160|13135|13240|13217|13143|13124|2387
1606920300000|2020-12-02 14:45:00|13158|13134|13152|13142|13201|13173|13142|13124|634
1606920600000|2020-12-02 14:50:00|13151|13140|13196|13175|13204|13176|13117|13103|9096
1606920900000|2020-12-02 14:55:00|13192|13176|13251|13240|13251|13249|13187|13169|1354
1606921200000|2020-12-02 15:00:00|13270|13236|13272|13258|13293|13271|13249|13234|360
1606921500000|2020-12-02 15:05:00|13280|13259|13279|13270|13296|13274|13258|13248|666
1606921800000|2020-12-02 15:10:00|13282|13266|13305|13298|13327|13316|13278|13265|1248
1606922100000|2020-12-02 15:15:00|13317|13294|13374|13367|13388|13374|13300|13294|1051
1606922400000|2020-12-02 15:20:00|13378|13368|13349|13336|13387|13371|13344|13331|100
1606922700000|2020-12-02 15:25:00|13347|13337|13359|13330|13376|13357|13345|13330|4544
1606923000000|2020-12-02 15:30:00|13358|13331|13357|13346|13368|13362|13334|13320|100
1606923300000|2020-12-02 15:35:00|13356|13347|13366|13357|13375|13358|13339|13327|300
1606923600000|2020-12-02 15:40:00|13369|13358|13370|13358|13375|13364|13351|13341|200
1606923900000|2020-12-02 15:45:00|13372|13359|13332|13323|13372|13359|13332|13322|200
1606924200000|2020-12-02 15:50:00|13335|13324|13307|13300|13341|13324|13307|13300|200
1606924500000|2020-12-02 15:55:00|13306|13294|13337|13325|13340|13326|13298|13284|603
1606924800000|2020-12-02 16:00:00|13339|13324|13382|13368|13389|13375|13338|13324|209
1606925100000|2020-12-02 16:05:00|13385|13366|13398|13386|13400|13391|13375|13362|0
1606925400000|2020-12-02 16:10:00|13397|13387|13408|13391|13419|13403|13392|13380|1094
1606925700000|2020-12-02 16:15:00|13407|13390|13424|13410|13429|13413|13393|13380|0
1606926000000|2020-12-02 16:20:00|13428|13411|13435|13429|13442|13430|13425|13411|0
1606926300000|2020-12-02 16:25:00|13438|13422|13442|13428|13454|13438|13422|13408|450
1606926600000|2020-12-02 16:30:00|13446|13430|13424|13418|13447|13441|13419|13407|0
1606926900000|2020-12-02 16:35:00|13426|13408|13416|13403|13426|13413|13399|13384|553
1606927200000|2020-12-02 16:40:00|13415|13414|13420|13406|13437|13421|13414|13402|100
1606927500000|2020-12-02 16:45:00|13421|13407|13436|13422|13450|13434|13416|13404|671
1606927800000|2020-12-02 16:50:00|13435|13420|13441|13429|13455|13439|13431|13418|300
1606928100000|2020-12-02 16:55:00|13442|13430|13447|13432|13452|13437|13435|13421|350
1606928400000|2020-12-02 17:00:00|13450|13434|13467|13460|13470|13461|13442|13427|0
1606928700000|2020-12-02 17:05:00|13470|13453|13484|13477|13488|13479|13468|13453|314
1606929000000|2020-12-02 17:10:00|13485|13479|13460|13450|13491|13481|13457|13442|338
1606929300000|2020-12-02 17:15:00|13464|13452|13457|13443|13479|13465|13456|13442|300
1606929600000|2020-12-02 17:20:00|13456|13442|13435|13420|13457|13447|13434|13418|100
1606929900000|2020-12-02 17:25:00|13440|13421|13437|13424|13445|13438|13432|13418|0
1606930200000|2020-12-02 17:30:00|13436|13423|13414|13401|13444|13433|13411|13401|0
1606930500000|2020-12-02 17:35:00|13413|13403|13401|13387|13415|13406|13392|13379|0
1606930800000|2020-12-02 17:40:00|13406|13395|13375|13367|13406|13395|13367|13355|0
1606931100000|2020-12-02 17:45:00|13380|13362|13375|13362|13387|13377|13371|13357|0
1606931400000|2020-12-02 17:50:00|13372|13361|13389|13374|13397|13382|13367|13353|100
1606931700000|2020-12-02 17:55:00|13390|13375|13380|13368|13399|13388|13376|13368|100
1606932000000|2020-12-02 18:00:00|13383|13373|13389|13381|13392|13382|13376|13368|0
1606932300000|2020-12-02 18:05:00|13392|13376|13398|13390|13406|13399|13388|13375|100
1606932600000|2020-12-02 18:10:00|13404|13386|13406|13395|13413|13405|13399|13386|900
1606932900000|2020-12-02 18:15:00|13410|13393|13407|13395|13430|13420|13407|13393|100
1606933200000|2020-12-02 18:20:00|13412|13394|13398|13385|13412|13398|13396|13385|100
1606933500000|2020-12-02 18:25:00|13403|13386|13392|13377|13403|13391|13385|13372|100
1606933800000|2020-12-02 18:30:00|13390|13376|13375|13371|13398|13387|13371|13358|0
1606934100000|2020-12-02 18:35:00|13376|13364|13376|13363|13388|13383|13375|13363|200
1606934400000|2020-12-02 18:40:00|13382|13364|13367|13355|13382|13370|13362|13349|320
1606934700000|2020-12-02 18:45:00|13368|13354|13353|13347|13370|13360|13341|13329|100
1606935000000|2020-12-02 18:50:00|13356|13348|13367|13354|13372|13364|13343|13330|300
1606935300000|2020-12-02 18:55:00|13368|13355|13363|13350|13372|13363|13361|13348|0
1606935600000|2020-12-02 19:00:00|13368|13351|13358|13345|13368|13356|13346|13334|100
1606935900000|2020-12-02 19:05:00|13360|13344|13351|13343|13375|13367|13350|13336|100
1606936200000|2020-12-02 19:10:00|13352|13344|13363|13357|13372|13361|13351|13339|0
1606936500000|2020-12-02 19:15:00|13364|13360|13388|13378|13388|13382|13363|13351|0
1606936800000|2020-12-02 19:20:00|13390|13379|13385|13372|13404|13389|13381|13370|0
1606937100000|2020-12-02 19:25:00|13386|13374|13406|13397|13407|13397|13382|13369|200
1606937400000|2020-12-02 19:30:00|13404|13395|13413|13402|13422|13408|13403|13390|200
1606937700000|2020-12-02 19:35:00|13414|13401|13402|13391|13414|13403|13393|13386|200
1606938000000|2020-12-02 19:40:00|13401|13390|13396|13385|13404|13392|13383|13372|200
1606938300000|2020-12-02 19:45:00|13398|13384|13400|13388|13408|13401|13391|13377|1595
1606938600000|2020-12-02 19:50:00|13401|13387|13412|13399|13424|13409|13400|13387|200
1606938900000|2020-12-02 19:55:00|13416|13400|13430|13415|13433|13422|13410|13397|1100
1606939200000|2020-12-02 20:00:00|13428|13416|13449|13443|13453|13445|13425|13412|100
1606939500000|2020-12-02 20:05:00|13450|13444|13458|13451|13463|13453|13439|13429|0
1606939800000|2020-12-02 20:10:00|13460|13452|13460|13449|13474|13461|13453|13440|200
1606940100000|2020-12-02 20:15:00|13462|13448|13437|13425|13464|13456|13430|13425|536
1606940400000|2020-12-02 20:20:00|13440|13428|13438|13432|13455|13443|13430|13425|125
1606940700000|2020-12-02 20:25:00|13437|13425|13424|13416|13444|13436|13420|13411|200
1606941000000|2020-12-02 20:30:00|13426|13417|13442|13429|13446|13439|13425|13413|100
1606941300000|2020-12-02 20:35:00|13441|13428|13447|13438|13451|13440|13436|13423|200
1606941600000|2020-12-02 20:40:00|13448|13441|13464|13455|13464|13457|13439|13431|132
1606941900000|2020-12-02 20:45:00|13466|13454|13464|13451|13467|13460|13455|13443|0
1606942200000|2020-12-02 20:50:00|13460|13444|13467|13454|13476|13465|13454|13441|200
1606942500000|2020-12-02 20:55:00|13468|13455|13472|13461|13472|13464|13461|13450|214
1607005800000|2020-12-03 14:30:00|13652|13600|13646|13622|13652|13633|13585|13506|28927
1607006100000|2020-12-03 14:35:00|13639|13623|13682|13663|13682|13665|13606|13600|1518
1607006400000|2020-12-03 14:40:00|13672|13665|13677|13666|13700|13692|13655|13642|4516
1607006700000|2020-12-03 14:45:00|13686|13667|13722|13709|13735|13713|13677|13666|1745
1607007000000|2020-12-03 14:50:00|13731|13710|13680|13670|13739|13722|13665|13655|2400
1607007300000|2020-12-03 14:55:00|13684|13671|13709|13692|13709|13695|13656|13645|2274
1607007600000|2020-12-03 15:00:00|13710|13693|13724|13709|13746|13725|13705|13690|1437
1607007900000|2020-12-03 15:05:00|13726|13710|13736|13728|13757|13750|13725|13709|1320
1607008200000|2020-12-03 15:10:00|13738|13729|13764|13751|13774|13764|13738|13729|1937
1607008500000|2020-12-03 15:15:00|13763|13752|13754|13746|13787|13766|13751|13746|2552
1607008800000|2020-12-03 15:20:00|13753|13744|13748|13737|13758|13747|13736|13726|880
1607009100000|2020-12-03 15:25:00|13750|13738|13717|13700|13750|13739|13697|13690|800
1607009400000|2020-12-03 15:30:00|13720|13701|13714|13701|13731|13718|13706|13701|825
1607009700000|2020-12-03 15:35:00|13713|13700|13686|13680|13714|13701|13681|13674|10139
1607010000000|2020-12-03 15:40:00|13689|13675|13690|13682|13704|13691|13685|13675|1183
1607010300000|2020-12-03 15:45:00|13687|13683|13701|13697|13709|13698|13687|13682|1066
1607010600000|2020-12-03 15:50:00|13702|13698|13709|13703|13712|13703|13689|13685|1226
1607010900000|2020-12-03 15:55:00|13710|13704|13687|13680|13724|13712|13675|13667|900
1607011200000|2020-12-03 16:00:00|13688|13679|13694|13686|13704|13689|13681|13674|1050
1607011500000|2020-12-03 16:05:00|13693|13687|13658|13651|13702|13696|13658|13651|8700
1607011800000|2020-12-03 16:10:00|13657|13650|13628|13621|13658|13650|13628|13621|1120
1607012100000|2020-12-03 16:15:00|13629|13622|13656|13652|13675|13663|13627|13618|1000
1607012400000|2020-12-03 16:20:00|13658|13651|13686|13682|13693|13685|13654|13648|2604
1607012700000|2020-12-03 16:25:00|13685|13681|13698|13689|13702|13693|13683|13675|1007
1607013000000|2020-12-03 16:30:00|13700|13690|13699|13690|13710|13700|13691|13683|933
1607013300000|2020-12-03 16:35:00|13700|13689|13696|13687|13702|13695|13681|13675|190
1607013600000|2020-12-03 16:40:00|13695|13688|13691|13682|13709|13700|13689|13681|1069
1607013900000|2020-12-03 16:45:00|13692|13681|13688|13680|13700|13689|13680|13672|615
1607014200000|2020-12-03 16:50:00|13687|13681|13718|13710|13719|13711|13673|13665|500
1607014500000|2020-12-03 16:55:00|13719|13711|13748|13736|13750|13736|13712|13704|936
1607014800000|2020-12-03 17:00:00|13747|13737|13734|13725|13750|13743|13731|13722|200
1607015100000|2020-12-03 17:05:00|13733|13726|13729|13717|13750|13737|13727|13716|1700
1607015400000|2020-12-03 17:10:00|13728|13718|13716|13708|13743|13728|13713|13707|1127
1607015700000|2020-12-03 17:15:00|13715|13707|13727|13716|13737|13725|13715|13707|400
1607016000000|2020-12-03 17:20:00|13728|13717|13719|13712|13729|13725|13719|13710|1059
1607016300000|2020-12-03 17:25:00|13720|13711|13739|13732|13742|13732|13719|13711|600
1607016600000|2020-12-03 17:30:00|13740|13733|13749|13740|13750|13742|13735|13725|1767
1607016900000|2020-12-03 17:35:00|13750|13737|13740|13735|13750|13737|13728|13721|200
1607017200000|2020-12-03 17:40:00|13739|13729|13745|13734|13750|13742|13737|13727|2006
1607017500000|2020-12-03 17:45:00|13743|13733|13750|13742|13750|13742|13734|13725|500
1607017800000|2020-12-03 17:50:00|13746|13740|13738|13731|13748|13743|13731|13725|404
1607018100000|2020-12-03 17:55:00|13735|13730|13738|13728|13745|13736|13731|13725|300
1607018400000|2020-12-03 18:00:00|13737|13727|13729|13720|13742|13732|13727|13720|630
1607018700000|2020-12-03 18:05:00|13730|13721|13724|13714|13730|13728|13718|13711|1089
1607019000000|2020-12-03 18:10:00|13726|13715|13742|13735|13742|13736|13725|13714|700
1607019300000|2020-12-03 18:15:00|13743|13738|13748|13739|13750|13746|13742|13732|100
1607019600000|2020-12-03 18:20:00|13744|13738|13748|13740|13748|13744|13738|13730|200
1607019900000|2020-12-03 18:25:00|13747|13739|13749|13740|13752|13748|13744|13737|691
1607020200000|2020-12-03 18:30:00|13750|13739|13745|13739|13756|13750|13743|13736|300
1607020500000|2020-12-03 18:35:00|13746|13740|13734|13724|13752|13743|13726|13719|716
1607020800000|2020-12-03 18:40:00|13733|13723|13736|13727|13740|13732|13729|13720|371
1607021100000|2020-12-03 18:45:00|13735|13726|13735|13728|13737|13731|13727|13720|100
1607021400000|2020-12-03 18:50:00|13736|13729|13721|13717|13742|13736|13719|13715|1058
1607021700000|2020-12-03 18:55:00|13722|13714|13708|13703|13730|13721|13706|13700|575
1607022000000|2020-12-03 19:00:00|13710|13701|13719|13710|13724|13718|13708|13700|492
1607022300000|2020-12-03 19:05:00|13720|13711|13720|13717|13720|13717|13715|13704|320
1607022600000|2020-12-03 19:10:00|13719|13714|13720|13712|13726|13718|13718|13711|700
1607022900000|2020-12-03 19:15:00|13722|13711|13718|13710|13731|13719|13717|13709|282
1607023200000|2020-12-03 19:20:00|13720|13711|13711|13702|13724|13713|13709|13702|100
1607023500000|2020-12-03 19:25:00|13712|13701|13720|13712|13727|13717|13704|13700|200
1607023800000|2020-12-03 19:30:00|13719|13711|13729|13723|13736|13729|13715|13710|0
1607024100000|2020-12-03 19:35:00|13730|13724|13740|13733|13746|13738|13730|13724|1647
1607024400000|2020-12-03 19:40:00|13741|13736|13736|13731|13744|13737|13729|13721|300
1607024700000|2020-12-03 19:45:00|13734|13730|13734|13728|13740|13730|13729|13722|564
1607025000000|2020-12-03 19:50:00|13733|13725|13734|13727|13736|13729|13729|13718|761
1607025300000|2020-12-03 19:55:00|13733|13726|13727|13719|13734|13726|13725|13718|260
1607025600000|2020-12-03 20:00:00|13728|13718|13702|13694|13728|13719|13695|13689|1697
1607025900000|2020-12-03 20:05:00|13701|13693|13691|13685|13708|13700|13690|13684|300
1607026200000|2020-12-03 20:10:00|13692|13684|13701|13694|13702|13696|13687|13680|444
1607026500000|2020-12-03 20:15:00|13702|13693|13691|13682|13702|13693|13689|13681|520
1607026800000|2020-12-03 20:20:00|13692|13681|13701|13691|13710|13697|13689|13681|820
1607027100000|2020-12-03 20:25:00|13700|13690|13689|13681|13704|13696|13689|13678|617
1607027400000|2020-12-03 20:30:00|13690|13679|13690|13685|13701|13698|13685|13678|531
1607027700000|2020-12-03 20:35:00|13692|13686|13677|13669|13696|13689|13677|13667|520
1607028000000|2020-12-03 20:40:00|13678|13668|13650|13642|13678|13668|13637|13624|2178
1607028300000|2020-12-03 20:45:00|13652|13644|13672|13660|13675|13660|13641|13634|2274
1607028600000|2020-12-03 20:50:00|13675|13654|13626|13619|13675|13654|13623|13617|1700
1607028900000|2020-12-03 20:55:00|13628|13620|13639|13630|13640|13630|13623|13616|2495
1607092200000|2020-12-04 14:30:00|13785|13737|13698|13686|13800|13775|13684|13658|30824
1607092500000|2020-12-04 14:35:00|13696|13679|13767|13751|13773|13755|13690|13675|3090
1607092800000|2020-12-04 14:40:00|13768|13753|13773|13752|13791|13775|13740|13728|2300
1607093100000|2020-12-04 14:45:00|13774|13753|13778|13760|13783|13773|13745|13719|1300
1607093400000|2020-12-04 14:50:00|13780|13761|13799|13788|13808|13800|13779|13755|1079
1607093700000|2020-12-04 14:55:00|13800|13789|13807|13791|13810|13802|13792|13780|900
1607094000000|2020-12-04 15:00:00|13806|13792|13770|13760|13811|13798|13758|13750|1210
1607094300000|2020-12-04 15:05:00|13768|13761|13777|13760|13812|13800|13768|13760|848
1607094600000|2020-12-04 15:10:00|13778|13761|13760|13750|13792|13775|13758|13750|1428
1607094900000|2020-12-04 15:15:00|13762|13751|13759|13750|13768|13761|13744|13730|1092
1607095200000|2020-12-04 15:20:00|13760|13751|13772|13757|13776|13760|13758|13750|445
1607095500000|2020-12-04 15:25:00|13774|13764|13730|13712|13774|13764|13727|13711|1968
1607095800000|2020-12-04 15:30:00|13728|13713|13766|13750|13769|13765|13728|13712|1415
1607096100000|2020-12-04 15:35:00|13768|13751|13793|13778|13796|13785|13766|13750|2074
1607096400000|2020-12-04 15:40:00|13794|13779|13816|13805|13824|13815|13792|13779|844
1607096700000|2020-12-04 15:45:00|13817|13804|13820|13811|13824|13816|13800|13788|100
1607097000000|2020-12-04 15:50:00|13822|13805|13803|13792|13831|13821|13801|13787|400
1607097300000|2020-12-04 15:55:00|13804|13797|13806|13793|13810|13800|13790|13777|665
1607097600000|2020-12-04 16:00:00|13805|13792|13783|13775|13808|13800|13781|13770|436
1607097900000|2020-12-04 16:05:00|13784|13776|13803|13792|13804|13792|13779|13770|800
1607098200000|2020-12-04 16:10:00|13804|13790|13791|13776|13810|13800|13779|13764|0
1607098500000|2020-12-04 16:15:00|13790|13777|13798|13784|13801|13785|13783|13770|410
1607098800000|2020-12-04 16:20:00|13796|13783|13828|13819|13831|13822|13793|13779|300
1607099100000|2020-12-04 16:25:00|13830|13818|13850|13837|13850|13841|13823|13811|1013
1607099400000|2020-12-04 16:30:00|13849|13838|13848|13834|13858|13844|13841|13829|100
1607099700000|2020-12-04 16:35:00|13850|13835|13861|13849|13870|13861|13847|13835|0
1607100000000|2020-12-04 16:40:00|13864|13850|13869|13855|13877|13867|13860|13850|100
1607100300000|2020-12-04 16:45:00|13870|13858|13876|13865|13877|13873|13861|13850|100
1607100600000|2020-12-04 16:50:00|13874|13869|13866|13859|13879|13870|13864|13859|200
1607100900000|2020-12-04 16:55:00|13868|13865|13868|13861|13872|13865|13856|13850|838
1607101200000|2020-12-04 17:00:00|13870|13862|13862|13850|13875|13871|13858|13850|603
1607101500000|2020-12-04 17:05:00|13860|13851|13858|13852|13868|13858|13850|13840|300
1607101800000|2020-12-04 17:10:00|13857|13850|13877|13873|13880|13873|13854|13847|961
1607102100000|2020-12-04 17:15:00|13878|13865|13891|13884|13897|13886|13874|13865|2235
1607102400000|2020-12-04 17:20:00|13892|13890|13908|13899|13914|13903|13887|13876|1125
1607102700000|2020-12-04 17:25:00|13907|13900|13895|13890|13910|13907|13895|13886|542
1607103000000|2020-12-04 17:30:00|13896|13892|13909|13903|13911|13904|13895|13890|300
1607103300000|2020-12-04 17:35:00|13910|13901|13908|13900|13918|13910|13905|13892|1399
1607103600000|2020-12-04 17:40:00|13907|13894|13897|13887|13912|13901|13897|13885|200
1607103900000|2020-12-04 17:45:00|13898|13886|13903|13889|13906|13897|13885|13875|300
1607104200000|2020-12-04 17:50:00|13904|13890|13896|13889|13906|13891|13887|13877|600
1607104500000|2020-12-04 17:55:00|13895|13888|13898|13893|13900|13893|13895|13885|100
1607104800000|2020-12-04 18:00:00|13897|13890|13879|13874|13900|13890|13875|13862|230
1607105100000|2020-12-04 18:05:00|13880|13875|13880|13870|13890|13880|13875|13870|1725
1607105400000|2020-12-04 18:10:00|13879|13871|13880|13870|13884|13877|13875|13870|895
1607105700000|2020-12-04 18:15:00|13879|13872|13873|13861|13880|13874|13870|13858|200
1607106000000|2020-12-04 18:20:00|13874|13862|13876|13871|13888|13875|13873|13861|100
1607106300000|2020-12-04 18:25:00|13875|13866|13860|13850|13876|13869|13858|13850|300
1607106600000|2020-12-04 18:30:00|13862|13851|13870|13865|13870|13866|13856|13850|0
1607106900000|2020-12-04 18:35:00|13872|13861|13850|13838|13874|13868|13849|13838|472
1607107200000|2020-12-04 18:40:00|13849|13837|13840|13830|13856|13848|13834|13829|300
1607107500000|2020-12-04 18:45:00|13841|13831|13838|13833|13844|13835|13831|13829|0
1607107800000|2020-12-04 18:50:00|13840|13829|13821|13810|13841|13829|13817|13806|200
1607108100000|2020-12-04 18:55:00|13822|13811|13844|13837|13844|13838|13821|13811|201
1607108400000|2020-12-04 19:00:00|13846|13834|13844|13836|13852|13847|13843|13830|400
1607108700000|2020-12-04 19:05:00|13846|13837|13847|13835|13850|13844|13842|13828|400
1607109000000|2020-12-04 19:10:00|13848|13837|13842|13828|13856|13851|13839|13827|900
1607109300000|2020-12-04 19:15:00|13844|13829|13851|13840|13854|13849|13842|13829|305
1607109600000|2020-12-04 19:20:00|13852|13841|13840|13830|13857|13850|13836|13825|800
1607109900000|2020-12-04 19:25:00|13844|13835|13840|13828|13844|13835|13835|13826|210
1607110200000|2020-12-04 19:30:00|13838|13834|13848|13838|13852|13842|13837|13828|100
1607110500000|2020-12-04 19:35:00|13850|13839|13854|13844|13858|13852|13847|13837|100
1607110800000|2020-12-04 19:40:00|13853|13842|13868|13865|13871|13865|13852|13840|2100
1607111100000|2020-12-04 19:45:00|13872|13866|13874|13862|13874|13866|13863|13856|200
1607111400000|2020-12-04 19:50:00|13872|13866|13874|13866|13879|13874|13867|13861|1200
1607111700000|2020-12-04 19:55:00|13876|13867|13883|13873|13889|13881|13872|13867|252
1607112000000|2020-12-04 20:00:00|13884|13872|13870|13869|13886|13878|13870|13862|300
1607112300000|2020-12-04 20:05:00|13872|13870|13874|13871|13878|13872|13869|13861|1042
1607112600000|2020-12-04 20:10:00|13873|13870|13866|13852|13874|13870|13860|13850|1033
1607112900000|2020-12-04 20:15:00|13865|13853|13868|13865|13868|13865|13858|13850|366
1607113200000|2020-12-04 20:20:00|13870|13866|13878|13865|13880|13868|13867|13857|200
1607113500000|2020-12-04 20:25:00|13880|13866|13898|13894|13900|13894|13877|13866|3100
1607113800000|2020-12-04 20:30:00|13897|13885|13897|13885|13907|13901|13896|13884|3450
1607114100000|2020-12-04 20:35:00|13898|13884|13880|13875|13898|13885|13880|13875|500
1607114400000|2020-12-04 20:40:00|13879|13876|13886|13882|13890|13884|13879|13875|500
1607114700000|2020-12-04 20:45:00|13888|13883|13878|13868|13888|13883|13876|13866|2995
1607115000000|2020-12-04 20:50:00|13880|13867|13882|13874|13882|13880|13873|13863|2041
1607115300000|2020-12-04 20:55:00|13881|13875|13900|13889|13901|13894|13881|13874|1983
1607351400000|2020-12-07 14:30:00|14067|14000|14039|14018|14068|14053|13987|13957|65509
1607351700000|2020-12-07 14:35:00|14038|14029|14062|14049|14068|14058|14036|14005|3345
1607352000000|2020-12-07 14:40:00|14065|14051|14053|14035|14092|14077|14053|14035|3869
1607352300000|2020-12-07 14:45:00|14052|14040|14038|14035|14069|14054|14038|14035|6694
1607352600000|2020-12-07 14:50:00|14042|14038|14028|14013|14048|14038|14003|14000|4490
1607352900000|2020-12-07 14:55:00|14029|14014|14060|14042|14060|14050|14020|14012|9716
1607353200000|2020-12-07 15:00:00|14058|14043|14087|14075|14095|14082|14044|14041|3803
1607353500000|2020-12-07 15:05:00|14097|14076|14079|14069|14100|14092|14070|14065|3813
1607353800000|2020-12-07 15:10:00|14082|14070|14100|14086|14100|14086|14074|14060|31194
1607354100000|2020-12-07 15:15:00|14108|14087|14090|14084|14109|14094|14076|14070|18279
1607354400000|2020-12-07 15:20:00|14096|14085|14095|14093|14119|14107|14082|14080|15487
1607354700000|2020-12-07 15:25:00|14097|14092|14096|14092|14106|14101|14093|14088|750
1607355000000|2020-12-07 15:30:00|14095|14090|14124|14112|14129|14113|14093|14090|1700
1607355300000|2020-12-07 15:35:00|14122|14113|14118|14111|14135|14122|14110|14107|933
1607355600000|2020-12-07 15:40:00|14116|14112|14111|14101|14138|14124|14102|14071|9474
1607355900000|2020-12-07 15:45:00|14112|14102|14124|14115|14140|14126|14102|14095|1400
1607356200000|2020-12-07 15:50:00|14123|14116|14130|14123|14143|14129|14121|14115|1747
1607356500000|2020-12-07 15:55:00|14142|14124|14129|14125|14150|14139|14123|14117|7655
1607356800000|2020-12-07 16:00:00|14134|14126|14150|14144|14150|14144|14125|14122|22646
1607357100000|2020-12-07 16:05:00|14149|14143|14166|14160|14177|14163|14149|14143|23221
1607357400000|2020-12-07 16:10:00|14165|14161|14163|14159|14173|14169|14155|14149|4309
1607357700000|2020-12-07 16:15:00|14164|14160|14166|14155|14180|14169|14152|14145|964
1607358000000|2020-12-07 16:20:00|14163|14154|14176|14167|14184|14168|14158|14152|209
1607358300000|2020-12-07 16:25:00|14174|14166|14186|14180|14191|14183|14168|14159|1100
1607358600000|2020-12-07 16:30:00|14187|14185|14175|14170|14192|14185|14170|14165|2350
1607358900000|2020-12-07 16:35:00|14178|14167|14156|14148|14178|14170|14156|14148|1536
1607359200000|2020-12-07 16:40:00|14155|14153|14153|14146|14168|14160|14147|14143|1940
1607359500000|2020-12-07 16:45:00|14154|14145|14175|14167|14186|14175|14152|14145|1115
1607359800000|2020-12-07 16:50:00|14178|14168|14161|14152|14190|14177|14161|14151|248
1607360100000|2020-12-07 16:55:00|14160|14153|14166|14158|14174|14163|14156|14150|800
1607360400000|2020-12-07 17:00:00|14165|14157|14161|14151|14166|14157|14156|14150|500
1607360700000|2020-12-07 17:05:00|14160|14150|14163|14158|14163|14161|14153|14150|1300
1607361000000|2020-12-07 17:10:00|14164|14161|14164|14155|14168|14164|14158|14150|700
1607361300000|2020-12-07 17:15:00|14163|14159|14164|14159|14166|14161|14156|14150|0
1607361600000|2020-12-07 17:20:00|14162|14153|14174|14162|14180|14170|14161|14153|300
1607361900000|2020-12-07 17:25:00|14173|14165|14190|14180|14190|14185|14173|14162|500
1607362200000|2020-12-07 17:30:00|14189|14185|14187|14179|14197|14190|14183|14175|800
1607362500000|2020-12-07 17:35:00|14188|14180|14189|14175|14193|14187|14184|14173|462
1607362800000|2020-12-07 17:40:00|14188|14176|14186|14173|14190|14185|14180|14173|0
1607363100000|2020-12-07 17:45:00|14185|14177|14188|14176|14192|14185|14181|14174|0
1607363400000|2020-12-07 17:50:00|14189|14179|14197|14184|14198|14194|14189|14176|4300
1607363700000|2020-12-07 17:55:00|14198|14185|14195|14182|14198|14193|14191|14179|7446
1607364000000|2020-12-07 18:00:00|14196|14181|14184|14180|14196|14184|14182|14173|100
1607364300000|2020-12-07 18:05:00|14183|14177|14170|14160|14184|14177|14168|14160|617
1607364600000|2020-12-07 18:10:00|14172|14165|14176|14163|14179|14170|14167|14160|0
1607364900000|2020-12-07 18:15:00|14175|14162|14175|14163|14184|14175|14173|14161|0
1607365200000|2020-12-07 18:20:00|14174|14162|14176|14163|14178|14169|14166|14160|1000
1607365500000|2020-12-07 18:25:00|14178|14164|14174|14166|14188|14182|14169|14160|100
1607365800000|2020-12-07 18:30:00|14172|14162|14185|14173|14188|14180|14172|14160|336
1607366100000|2020-12-07 18:35:00|14186|14172|14184|14172|14186|14177|14163|14160|422
1607366400000|2020-12-07 18:40:00|14183|14173|14162|14157|14188|14180|14162|14157|713
1607366700000|2020-12-07 18:45:00|14161|14150|14158|14153|14164|14157|14151|14150|1474
1607367000000|2020-12-07 18:50:00|14157|14155|14166|14153|14167|14159|14157|14150|100
1607367300000|2020-12-07 18:55:00|14167|14154|14173|14164|14181|14168|14165|14154|0
1607367600000|2020-12-07 19:00:00|14176|14165|14158|14150|14176|14165|14155|14150|200
1607367900000|2020-12-07 19:05:00|14157|14153|14177|14169|14178|14169|14157|14150|754
1607368200000|2020-12-07 19:10:00|14178|14163|14175|14164|14178|14172|14171|14160|956
1607368500000|2020-12-07 19:15:00|14176|14165|14185|14178|14188|14178|14170|14163|318
1607368800000|2020-12-07 19:20:00|14188|14179|14198|14190|14198|14195|14181|14178|305
1607369100000|2020-12-07 19:25:00|14197|14179|14188|14180|14198|14192|14187|14178|1174
1607369400000|2020-12-07 19:30:00|14190|14179|14189|14175|14198|14189|14185|14175|740
1607369700000|2020-12-07 19:35:00|14188|14174|14188|14179|14196|14190|14180|14169|200
1607370000000|2020-12-07 19:40:00|14190|14178|14200|14196|14200|14196|14184|14174|500
1607370300000|2020-12-07 19:45:00|14199|14192|14220|14214|14222|14214|14199|14192|897
1607370600000|2020-12-07 19:50:00|14222|14215|14226|14214|14227|14218|14216|14205|409
1607370900000|2020-12-07 19:55:00|14227|14215|14220|14211|14231|14225|14218|14211|3500
1607371200000|2020-12-07 20:00:00|14222|14214|14226|14222|14228|14223|14216|14211|850
1607371500000|2020-12-07 20:05:00|14228|14223|14242|14230|14244|14238|14225|14216|1307
1607371800000|2020-12-07 20:10:00|14243|14231|14236|14224|14248|14242|14230|14223|1312
1607372100000|2020-12-07 20:15:00|14237|14225|14250|14246|14250|14246|14237|14225|1090
1607372400000|2020-12-07 20:20:00|14249|14240|14239|14226|14250|14243|14226|14222|1152
1607372700000|2020-12-07 20:25:00|14238|14225|14232|14222|14244|14237|14231|14222|600
1607373000000|2020-12-07 20:30:00|14234|14223|14225|14219|14243|14234|14223|14214|871
1607373300000|2020-12-07 20:35:00|14226|14215|14218|14208|14228|14222|14212|14203|831
1607373600000|2020-12-07 20:40:00|14220|14207|14192|14182|14220|14214|14176|14170|1543
1607373900000|2020-12-07 20:45:00|14190|14181|14176|14168|14199|14194|14173|14168|1174
1607374200000|2020-12-07 20:50:00|14174|14171|14189|14185|14193|14187|14171|14168|9400
1607374500000|2020-12-07 20:55:00|14190|14186|14205|14195|14205|14200|14181|14177|2696
1607437800000|2020-12-08 14:30:00|14281|14220|14224|14207|14285|14226|14181|14160|18027
1607438100000|2020-12-08 14:35:00|14237|14210|14175|14164|14258|14231|14171|14160|4330
1607438400000|2020-12-08 14:40:00|14176|14158|14220|14203|14226|14206|14137|14136|17039
1607438700000|2020-12-08 14:45:00|14216|14194|14198|14186|14220|14207|14175|14160|2717
1607439000000|2020-12-08 14:50:00|14196|14187|14224|14214|14241|14227|14180|14171|1100
1607439300000|2020-12-08 14:55:00|14226|14213|14254|14243|14264|14243|14212|14200|3100
1607439600000|2020-12-08 15:00:00|14253|14240|14228|14219|14254|14243|14208|14200|547
1607439900000|2020-12-08 15:05:00|14239|14220|14238|14230|14247|14234|14222|14211|1909
1607440200000|2020-12-08 15:10:00|14248|14235|14256|14246|14261|14252|14239|14230|1341
1607440500000|2020-12-08 15:15:00|14255|14249|14197|14190|14255|14249|14194|14186|5140
1607440800000|2020-12-08 15:20:00|14198|14188|14162|14160|14198|14188|14142|14133|39468
1607441100000|2020-12-08 15:25:00|14161|14152|14178|14175|14180|14175|14157|14150|7755
1607441400000|2020-12-08 15:30:00|14177|14168|14220|14216|14222|14216|14173|14164|1703
1607441700000|2020-12-08 15:35:00|14219|14204|14248|14231|14248|14239|14213|14200|2321
1607442000000|2020-12-08 15:40:00|14247|14232|14270|14265|14270|14265|14245|14231|4152
1607442300000|2020-12-08 15:45:00|14269|14258|14294|14287|14302|14300|14269|14258|25421
1607442600000|2020-12-08 15:50:00|14292|14288|14298|14293|14305|14301|14286|14279|3514
1607442900000|2020-12-08 15:55:00|14299|14292|14308|14301|14312|14307|14283|14269|500
1607443200000|2020-12-08 16:00:00|14310|14300|14298|14288|14310|14301|14287|14277|1022
1607443500000|2020-12-08 16:05:00|14301|14290|14257|14250|14301|14290|14257|14250|340
1607443800000|2020-12-08 16:10:00|14258|14252|14272|14260|14274|14268|14253|14243|543
1607444100000|2020-12-08 16:15:00|14271|14261|14280|14271|14298|14289|14258|14252|700
1607444400000|2020-12-08 16:20:00|14286|14280|14282|14269|14295|14285|14275|14261|200
1607444700000|2020-12-08 16:25:00|14281|14270|14300|14289|14306|14294|14281|14270|200
1607445000000|2020-12-08 16:30:00|14302|14290|14302|14292|14323|14317|14293|14281|883
1607445300000|2020-12-08 16:35:00|14303|14290|14292|14281|14304|14290|14285|14275|450
1607445600000|2020-12-08 16:40:00|14291|14280|14278|14270|14292|14280|14272|14261|300
1607445900000|2020-12-08 16:45:00|14277|14267|14262|14255|14278|14271|14260|14250|181
1607446200000|2020-12-08 16:50:00|14263|14257|14268|14257|14279|14263|14262|14257|300
1607446500000|2020-12-08 16:55:00|14266|14261|14296|14290|14296|14290|14266|14257|300
1607446800000|2020-12-08 17:00:00|14300|14291|14307|14294|14312|14300|14294|14286|100
1607447100000|2020-12-08 17:05:00|14306|14295|14286|14276|14309|14305|14286|14274|1323
1607447400000|2020-12-08 17:10:00|14284|14279|14274|14261|14284|14279|14269|14258|240
1607447700000|2020-12-08 17:15:00|14273|14262|14260|14255|14281|14267|14260|14253|300
1607448000000|2020-12-08 17:20:00|14259|14250|14262|14256|14271|14265|14256|14250|110
1607448300000|2020-12-08 17:25:00|14264|14257|14268|14262|14270|14262|14261|14256|200
1607448600000|2020-12-08 17:30:00|14270|14267|14264|14252|14275|14268|14263|14251|1100
1607448900000|2020-12-08 17:35:00|14263|14253|14280|14269|14282|14269|14259|14252|100
1607449200000|2020-12-08 17:40:00|14279|14273|14280|14275|14282|14275|14268|14261|0
1607449500000|2020-12-08 17:45:00|14279|14270|14278|14270|14280|14275|14273|14267|100
1607449800000|2020-12-08 17:50:00|14277|14271|14292|14284|14295|14284|14276|14271|209
1607450100000|2020-12-08 17:55:00|14294|14285|14306|14296|14308|14297|14291|14284|100
1607450400000|2020-12-08 18:00:00|14310|14295|14308|14299|14312|14303|14298|14289|400
1607450700000|2020-12-08 18:05:00|14309|14303|14312|14305|14312|14307|14299|14291|253
1607451000000|2020-12-08 18:10:00|14311|14307|14306|14302|14314|14307|14306|14302|100
1607451300000|2020-12-08 18:15:00|14308|14303|14306|14300|14314|14307|14305|14292|300
1607451600000|2020-12-08 18:20:00|14305|14295|14317|14311|14319|14315|14302|14295|739
1607451900000|2020-12-08 18:25:00|14318|14315|14335|14327|14337|14330|14318|14311|500
1607452200000|2020-12-08 18:30:00|14336|14331|14344|14337|14348|14343|14332|14324|471
1607452500000|2020-12-08 18:35:00|14343|14338|14360|14350|14364|14354|14341|14332|552
1607452800000|2020-12-08 18:40:00|14359|14351|14376|14369|14377|14369|14359|14350|1615
1607453100000|2020-12-08 18:45:00|14377|14372|14368|14364|14378|14372|14366|14364|300
1607453400000|2020-12-08 18:50:00|14367|14363|14368|14360|14380|14373|14359|14349|400
1607453700000|2020-12-08 18:55:00|14370|14361|14368|14360|14374|14368|14360|14355|986
1607454000000|2020-12-08 19:00:00|14367|14359|14366|14357|14368|14361|14353|14350|600
1607454300000|2020-12-08 19:05:00|14368|14356|14372|14360|14374|14364|14354|14350|400
1607454600000|2020-12-08 19:10:00|14368|14359|14373|14364|14380|14371|14365|14358|200
1607454900000|2020-12-08 19:15:00|14374|14361|14386|14377|14392|14380|14371|14361|1197
1607455200000|2020-12-08 19:20:00|14391|14378|14398|14392|14400|14395|14378|14371|950
1607455500000|2020-12-08 19:25:00|14400|14396|14404|14397|14412|14404|14396|14390|1533
1607455800000|2020-12-08 19:30:00|14406|14398|14388|14378|14406|14399|14386|14378|2673
1607456100000|2020-12-08 19:35:00|14386|14377|14392|14382|14396|14386|14384|14376|900
1607456400000|2020-12-08 19:40:00|14391|14388|14404|14393|14406|14397|14391|14388|620
1607456700000|2020-12-08 19:45:00|14405|14394|14396|14390|14405|14400|14393|14390|1782
1607457000000|2020-12-08 19:50:00|14395|14391|14386|14380|14400|14393|14384|14380|1485
1607457300000|2020-12-08 19:55:00|14388|14370|14376|14367|14393|14386|14371|14367|1250
1607457600000|2020-12-08 20:00:00|14378|14368|14378|14366|14378|14371|14366|14358|800
1607457900000|2020-12-08 20:05:00|14377|14365|14370|14365|14378|14371|14366|14359|500
1607458200000|2020-12-08 20:10:00|14372|14367|14358|14352|14374|14368|14355|14350|500
1607458500000|2020-12-08 20:15:00|14357|14350|14357|14347|14371|14360|14349|14341|1467
1607458800000|2020-12-08 20:20:00|14358|14346|14352|14342|14368|14360|14349|14340|2429
1607459100000|2020-12-08 20:25:00|14354|14341|14348|14338|14361|14353|14344|14338|1535
1607459400000|2020-12-08 20:30:00|14347|14341|14352|14343|14357|14351|14347|14338|950
1607459700000|2020-12-08 20:35:00|14351|14344|14352|14345|14362|14354|14346|14338|400
1607460000000|2020-12-08 20:40:00|14354|14344|14353|14348|14357|14352|14345|14338|1619
1607460300000|2020-12-08 20:45:00|14354|14349|14352|14345|14367|14359|14349|14345|1564
1607460600000|2020-12-08 20:50:00|14356|14348|14351|14343|14362|14357|14346|14340|1452
1607460900000|2020-12-08 20:55:00|14350|14347|14361|14353|14365|14359|14347|14340|3262
1607524200000|2020-12-09 14:30:00|14534|14505|14404|14390|14534|14520|14402|14390|74124
1607524500000|2020-12-09 14:35:00|14403|14382|14457|14430|14459|14432|14378|14370|6028
1607524800000|2020-12-09 14:40:00|14459|14431|14542|14517|14550|14528|14456|14428|4196
1607525100000|2020-12-09 14:45:00|14541|14516|14504|14490|14544|14533|14495|14470|2017
1607525400000|2020-12-09 14:50:00|14503|14491|14529|14510|14530|14514|14501|14483|2304
1607525700000|2020-12-09 14:55:00|14528|14508|14517|14500|14550|14532|14514|14500|766
1607526000000|2020-12-09 15:00:00|14516|14483|14448|14436|14517|14484|14443|14428|3740
1607526300000|2020-12-09 15:05:00|14447|14433|14426|14415|14456|14450|14420|14415|2350
1607526600000|2020-12-09 15:10:00|14425|14405|14340|14326|14425|14415|14334|14321|3703
1607526900000|2020-12-09 15:15:00|14339|14325|14387|14370|14387|14370|14322|14307|1459
1607527200000|2020-12-09 15:20:00|14388|14367|14402|14387|14407|14394|14387|14366|400
1607527500000|2020-12-09 15:25:00|14404|14388|14411|14385|14429|14415|14398|14385|831
1607527800000|2020-12-09 15:30:00|14410|14388|14404|14395|14422|14409|14398|14385|1138
1607528100000|2020-12-09 15:35:00|14402|14392|14368|14360|14406|14396|14368|14360|1700
1607528400000|2020-12-09 15:40:00|14370|14350|14388|14375|14391|14376|14360|14350|1655
1607528700000|2020-12-09 15:45:00|14395|14376|14426|14415|14429|14419|14390|14375|700
1607529000000|2020-12-09 15:50:00|14429|14416|14436|14427|14438|14427|14418|14407|420
1607529300000|2020-12-09 15:55:00|14438|14428|14444|14434|14458|14450|14436|14426|2037
1607529600000|2020-12-09 16:00:00|14443|14433|14399|14388|14448|14436|14393|14387|610
1607529900000|2020-12-09 16:05:00|14400|14389|14421|14409|14424|14413|14400|14389|700
1607530200000|2020-12-09 16:10:00|14420|14410|14418|14409|14420|14412|14405|14397|400
1607530500000|2020-12-09 16:15:00|14420|14410|14404|14396|14428|14415|14404|14395|427
1607530800000|2020-12-09 16:20:00|14406|14395|14417|14408|14429|14416|14402|14394|380
1607531100000|2020-12-09 16:25:00|14416|14409|14414|14403|14418|14410|14398|14392|530
1607531400000|2020-12-09 16:30:00|14415|14404|14381|14372|14415|14404|14380|14371|200
1607531700000|2020-12-09 16:35:00|14382|14371|14396|14387|14407|14395|14369|14365|500
1607532000000|2020-12-09 16:40:00|14395|14386|14387|14380|14395|14386|14381|14376|300
1607532300000|2020-12-09 16:45:00|14386|14379|14396|14388|14400|14389|14373|14370|200
1607532600000|2020-12-09 16:50:00|14400|14389|14402|14397|14404|14397|14389|14382|1390
1607532900000|2020-12-09 16:55:00|14404|14396|14410|14402|14410|14403|14393|14386|800
1607533200000|2020-12-09 17:00:00|14407|14401|14375|14367|14410|14403|14374|14367|400
1607533500000|2020-12-09 17:05:00|14378|14366|14354|14345|14378|14367|14347|14339|2215
1607533800000|2020-12-09 17:10:00|14352|14342|14352|14344|14359|14349|14341|14334|1999
1607534100000|2020-12-09 17:15:00|14351|14343|14308|14305|14354|14344|14308|14305|1196
1607534400000|2020-12-09 17:20:00|14310|14300|14306|14296|14314|14305|14295|14288|3095
1607534700000|2020-12-09 17:25:00|14304|14299|14330|14320|14337|14326|14302|14296|3309
1607535000000|2020-12-09 17:30:00|14332|14321|14309|14297|14332|14322|14302|14292|775
1607535300000|2020-12-09 17:35:00|14310|14300|14264|14255|14310|14300|14260|14254|2164
1607535600000|2020-12-09 17:40:00|14266|14256|14218|14209|14268|14259|14215|14209|4410
1607535900000|2020-12-09 17:45:00|14216|14208|14138|14128|14218|14209|14125|14118|2921
1607536200000|2020-12-09 17:50:00|14137|14126|14160|14148|14164|14148|14108|14104|1705
1607536500000|2020-12-09 17:55:00|14162|14149|14193|14184|14199|14190|14158|14145|930
1607536800000|2020-12-09 18:00:00|14198|14183|14140|14131|14198|14183|14140|14130|5100
1607537100000|2020-12-09 18:05:00|14141|14130|14193|14185|14199|14189|14133|14124|1910
1607537400000|2020-12-09 18:10:00|14192|14187|14163|14154|14198|14187|14157|14150|425
1607537700000|2020-12-09 18:15:00|14162|14151|14142|14133|14180|14169|14140|14131|349
1607538000000|2020-12-09 18:20:00|14146|14134|14138|14130|14163|14151|14137|14130|600
1607538300000|2020-12-09 18:25:00|14142|14131|14046|14036|14144|14132|14034|14025|5815
1607538600000|2020-12-09 18:30:00|14050|14034|13962|13951|14053|14041|13962|13950|2700
1607538900000|2020-12-09 18:35:00|13960|13950|14009|13998|14010|14000|13950|13943|1158
1607539200000|2020-12-09 18:40:00|14010|13996|13978|13970|14014|14004|13951|13943|600
1607539500000|2020-12-09 18:45:00|13986|13971|13989|13979|14010|13996|13974|13961|600
1607539800000|2020-12-09 18:50:00|13987|13978|13945|13943|13991|13981|13945|13943|146
1607540100000|2020-12-09 18:55:00|13948|13944|13830|13815|13953|13944|13829|13815|8232
1607540400000|2020-12-09 19:00:00|13834|13818|13898|13889|13900|13890|13832|13816|3842
1607540700000|2020-12-09 19:05:00|13899|13890|13906|13897|13929|13919|13896|13884|2181
1607541000000|2020-12-09 19:10:00|13907|13898|13923|13915|13937|13926|13891|13881|358
1607541300000|2020-12-09 19:15:00|13922|13913|13946|13938|13952|13942|13896|13887|610
1607541600000|2020-12-09 19:20:00|13945|13936|13974|13963|13975|13971|13933|13920|1844
1607541900000|2020-12-09 19:25:00|13976|13962|14022|14012|14026|14014|13971|13958|600
1607542200000|2020-12-09 19:30:00|14020|14009|13984|13971|14022|14011|13954|13943|1099
1607542500000|2020-12-09 19:35:00|13985|13969|13984|13972|13993|13982|13960|13949|700
1607542800000|2020-12-09 19:40:00|13986|13974|13933|13922|13999|13987|13933|13922|900
1607543100000|2020-12-09 19:45:00|13938|13923|13975|13960|13979|13967|13931|13920|500
1607543400000|2020-12-09 19:50:00|13974|13961|13970|13962|13978|13967|13942|13934|760
1607543700000|2020-12-09 19:55:00|13973|13961|13996|13986|14007|13994|13973|13961|1400
1607544000000|2020-12-09 20:00:00|13995|13980|13968|13955|13996|13985|13961|13948|494
1607544300000|2020-12-09 20:05:00|13967|13958|14014|14003|14015|14007|13966|13954|200
1607544600000|2020-12-09 20:10:00|14013|14006|14000|13992|14016|14008|13983|13974|2051
1607544900000|2020-12-09 20:15:00|13999|13991|13989|13982|14015|14008|13974|13963|108
1607545200000|2020-12-09 20:20:00|13993|13981|13952|13944|13998|13988|13952|13944|677
1607545500000|2020-12-09 20:25:00|13951|13942|13896|13890|13955|13947|13895|13890|2744
1607545800000|2020-12-09 20:30:00|13895|13891|13896|13890|13911|13906|13886|13876|1653
1607546100000|2020-12-09 20:35:00|13895|13885|13909|13896|13917|13910|13880|13871|1700
1607546400000|2020-12-09 20:40:00|13910|13900|13958|13949|13961|13952|13902|13894|2551
1607546700000|2020-12-09 20:45:00|13957|13946|13959|13936|13973|13965|13925|13915|1240
1607547000000|2020-12-09 20:50:00|13962|13932|13945|13934|13975|13950|13927|13915|1542
1607547300000|2020-12-09 20:55:00|13948|13935|13964|13950|13978|13971|13945|13933|2303
1607610600000|2020-12-10 14:30:00|13613|13612|13770|13752|13838|13831|13613|13612|66450
1607610900000|2020-12-10 14:35:00|13777|13754|13957|13931|13957|13947|13768|13752|6709
1607611200000|2020-12-10 14:40:00|13956|13940|13978|13959|14022|14010|13956|13930|2317
1607611500000|2020-12-10 14:45:00|13977|13960|14028|14015|14031|14021|13977|13959|4970
1607611800000|2020-12-10 14:50:00|14030|14018|14068|14052|14090|14076|14029|14015|2841
1607612100000|2020-12-10 14:55:00|14069|14048|14109|14088|14122|14114|14069|14048|450
1607612400000|2020-12-10 15:00:00|14110|14089|14084|14072|14117|14101|14070|14060|1694
1607612700000|2020-12-10 15:05:00|14083|14073|14117|14102|14123|14118|14056|14047|1850
1607613000000|2020-12-10 15:10:00|14118|14111|14111|14095|14152|14139|14106|14092|1669
1607613300000|2020-12-10 15:15:00|14113|14096|14137|14120|14140|14137|14083|14069|731
1607613600000|2020-12-10 15:20:00|14138|14119|14174|14162|14199|14191|14134|14118|8554
1607613900000|2020-12-10 15:25:00|14179|14160|14176|14162|14196|14181|14172|14157|1900
1607614200000|2020-12-10 15:30:00|14179|14163|14171|14161|14195|14180|14166|14153|2335
1607614500000|2020-12-10 15:35:00|14175|14162|14250|14242|14250|14243|14170|14161|502
1607614800000|2020-12-10 15:40:00|14249|14244|14225|14214|14250|14244|14213|14199|300
1607615100000|2020-12-10 15:45:00|14228|14215|14235|14221|14244|14234|14210|14200|2257
1607615400000|2020-12-10 15:50:00|14236|14222|14255|14240|14266|14254|14234|14221|3190
1607615700000|2020-12-10 15:55:00|14254|14239|14251|14244|14264|14254|14232|14219|1812
1607616000000|2020-12-10 16:00:00|14254|14245|14251|14238|14260|14247|14231|14217|706
1607616300000|2020-12-10 16:05:00|14252|14237|14276|14263|14280|14273|14249|14235|2200
1607616600000|2020-12-10 16:10:00|14277|14261|14278|14266|14278|14267|14252|14240|700
1607616900000|2020-12-10 16:15:00|14277|14268|14303|14291|14313|14304|14277|14268|875
1607617200000|2020-12-10 16:20:00|14306|14292|14330|14319|14335|14331|14301|14290|2094
1607617500000|2020-12-10 16:25:00|14329|14320|14318|14305|14338|14331|14316|14304|1600
1607617800000|2020-12-10 16:30:00|14317|14306|14307|14295|14324|14313|14303|14292|500
1607618100000|2020-12-10 16:35:00|14308|14296|14280|14267|14315|14303|14279|14267|3259
1607618400000|2020-12-10 16:40:00|14279|14270|14286|14280|14294|14286|14268|14256|1902
1607618700000|2020-12-10 16:45:00|14285|14274|14292|14285|14309|14298|14284|14272|850
1607619000000|2020-12-10 16:50:00|14293|14279|14257|14246|14293|14280|14255|14242|1225
1607619300000|2020-12-10 16:55:00|14256|14244|14211|14200|14258|14246|14203|14200|728
1607619600000|2020-12-10 17:00:00|14210|14192|14238|14225|14238|14226|14201|14190|450
1607619900000|2020-12-10 17:05:00|14239|14226|14269|14258|14272|14260|14239|14226|1442
1607620200000|2020-12-10 17:10:00|14270|14259|14249|14236|14270|14259|14245|14234|450
1607620500000|2020-12-10 17:15:00|14250|14238|14234|14223|14256|14244|14231|14218|0
1607620800000|2020-12-10 17:20:00|14235|14222|14233|14224|14238|14228|14217|14206|640
1607621100000|2020-12-10 17:25:00|14234|14223|14226|14215|14240|14230|14218|14206|200
1607621400000|2020-12-10 17:30:00|14228|14214|14258|14247|14269|14255|14226|14213|400
1607621700000|2020-12-10 17:35:00|14256|14245|14250|14238|14265|14254|14245|14238|850
1607622000000|2020-12-10 17:40:00|14248|14239|14248|14241|14264|14252|14246|14238|212
1607622300000|2020-12-10 17:45:00|14250|14239|14216|14206|14260|14249|14215|14205|410
1607622600000|2020-12-10 17:50:00|14215|14205|14193|14186|14226|14211|14193|14184|406
1607622900000|2020-12-10 17:55:00|14198|14185|14218|14210|14218|14211|14185|14175|300
1607623200000|2020-12-10 18:00:00|14216|14205|14265|14257|14276|14266|14216|14203|800
1607623500000|2020-12-10 18:05:00|14268|14258|14294|14286|14297|14286|14266|14257|894
1607623800000|2020-12-10 18:10:00|14292|14281|14306|14298|14311|14300|14286|14276|200
1607624100000|2020-12-10 18:15:00|14310|14297|14304|14296|14310|14298|14291|14282|400
1607624400000|2020-12-10 18:20:00|14302|14290|14303|14293|14306|14296|14293|14285|1950
1607624700000|2020-12-10 18:25:00|14304|14294|14329|14318|14336|14326|14304|14293|600
1607625000000|2020-12-10 18:30:00|14330|14317|14310|14298|14334|14325|14302|14291|440
1607625300000|2020-12-10 18:35:00|14309|14299|14307|14300|14312|14301|14281|14270|300
1607625600000|2020-12-10 18:40:00|14306|14299|14300|14290|14307|14299|14289|14278|400
1607625900000|2020-12-10 18:45:00|14301|14294|14298|14287|14307|14295|14282|14272|284
1607626200000|2020-12-10 18:50:00|14297|14288|14324|14318|14328|14318|14295|14284|1475
1607626500000|2020-12-10 18:55:00|14323|14309|14322|14309|14324|14312|14306|14295|0
1607626800000|2020-12-10 19:00:00|14324|14310|14322|14309|14332|14319|14312|14300|300
1607627100000|2020-12-10 19:05:00|14324|14310|14330|14323|14333|14326|14316|14304|600
1607627400000|2020-12-10 19:10:00|14329|14322|14314|14302|14335|14324|14311|14297|0
1607627700000|2020-12-10 19:15:00|14313|14301|14300|14291|14317|14305|14297|14284|400
1607628000000|2020-12-10 19:20:00|14302|14292|14311|14298|14316|14304|14298|14287|2381
1607628300000|2020-12-10 19:25:00|14310|14297|14304|14297|14320|14311|14303|14291|889
1607628600000|2020-12-10 19:30:00|14301|14292|14320|14312|14323|14318|14297|14287|1371
1607628900000|2020-12-10 19:35:00|14322|14309|14320|14310|14326|14317|14313|14299|500
1607629200000|2020-12-10 19:40:00|14319|14309|14342|14335|14343|14337|14316|14303|1900
1607629500000|2020-12-10 19:45:00|14343|14328|14322|14312|14346|14342|14322|14311|10548
1607629800000|2020-12-10 19:50:00|14324|14311|14322|14312|14340|14328|14319|14307|825
1607630100000|2020-12-10 19:55:00|14324|14311|14296|14283|14328|14317|14291|14281|100
1607630400000|2020-12-10 20:00:00|14297|14284|14312|14302|14319|14310|14296|14282|681
1607630700000|2020-12-10 20:05:00|14311|14303|14314|14304|14328|14319|14310|14299|1100
1607631000000|2020-12-10 20:10:00|14316|14303|14330|14320|14334|14327|14313|14303|1925
1607631300000|2020-12-10 20:15:00|14332|14319|14346|14337|14346|14343|14331|14319|347
1607631600000|2020-12-10 20:20:00|14345|14331|14352|14344|14356|14349|14339|14330|1029
1607631900000|2020-12-10 20:25:00|14351|14343|14359|14348|14368|14360|14350|14343|1407
1607632200000|2020-12-10 20:30:00|14360|14349|14366|14356|14378|14367|14358|14348|2701
1607632500000|2020-12-10 20:35:00|14368|14357|14394|14385|14398|14390|14368|14357|1130
1607632800000|2020-12-10 20:40:00|14397|14383|14391|14383|14397|14389|14382|14375|1456
1607633100000|2020-12-10 20:45:00|14392|14385|14380|14371|14406|14396|14380|14370|2983
1607633400000|2020-12-10 20:50:00|14383|14372|14405|14398|14406|14400|14382|14370|1300
1607633700000|2020-12-10 20:55:00|14406|14399|14413|14405|14419|14407|14398|14391|4653
1607697000000|2020-12-11 14:30:00|14345|14344|14376|14353|14435|14410|14324|14307|33026
1607697300000|2020-12-11 14:35:00|14386|14354|14430|14407|14430|14414|14356|14336|3913
1607697600000|2020-12-11 14:40:00|14434|14408|14332|14321|14435|14418|14327|14319|5975
1607697900000|2020-12-11 14:45:00|14331|14320|14370|14360|14371|14360|14317|14304|1340
1607698200000|2020-12-11 14:50:00|14369|14350|14379|14367|14385|14370|14321|14310|1321
1607698500000|2020-12-11 14:55:00|14380|14368|14385|14354|14407|14392|14374|14354|2112
1607698800000|2020-12-11 15:00:00|14384|14353|14405|14395|14428|14413|14380|14351|1426
1607699100000|2020-12-11 15:05:00|14406|14389|14415|14403|14424|14411|14382|14370|2835
1607699400000|2020-12-11 15:10:00|14416|14402|14443|14434|14461|14451|14415|14402|4206
1607699700000|2020-12-11 15:15:00|14444|14435|14448|14435|14460|14444|14427|14416|1250
1607700000000|2020-12-11 15:20:00|14447|14434|14432|14427|14448|14440|14432|14427|300
1607700300000|2020-12-11 15:25:00|14434|14428|14440|14428|14450|14444|14431|14419|1000
1607700600000|2020-12-11 15:30:00|14439|14427|14404|14395|14440|14428|14381|14371|3259
1607700900000|2020-12-11 15:35:00|14408|14394|14389|14380|14419|14405|14379|14375|2016
1607701200000|2020-12-11 15:40:00|14385|14379|14395|14386|14398|14387|14375|14367|1805
1607701500000|2020-12-11 15:45:00|14396|14387|14357|14350|14398|14388|14357|14350|745
1607701800000|2020-12-11 15:50:00|14358|14345|14302|14292|14358|14345|14295|14291|4187
1607702100000|2020-12-11 15:55:00|14301|14293|14332|14321|14334|14321|14295|14288|870
1607702400000|2020-12-11 16:00:00|14340|14319|14339|14330|14355|14341|14333|14319|1227
1607702700000|2020-12-11 16:05:00|14340|14329|14342|14332|14350|14342|14337|14329|915
1607703000000|2020-12-11 16:10:00|14341|14331|14345|14335|14351|14338|14333|14324|1100
1607703300000|2020-12-11 16:15:00|14346|14336|14343|14332|14350|14339|14333|14326|1100
1607703600000|2020-12-11 16:20:00|14344|14333|14299|14291|14346|14339|14294|14288|1539
1607703900000|2020-12-11 16:25:00|14300|14292|14278|14267|14306|14297|14273|14262|1695
1607704200000|2020-12-11 16:30:00|14277|14266|14313|14303|14324|14311|14273|14265|200
1607704500000|2020-12-11 16:35:00|14314|14304|14269|14261|14316|14307|14269|14261|200
1607704800000|2020-12-11 16:40:00|14270|14263|14228|14220|14274|14263|14228|14219|100
1607705100000|2020-12-11 16:45:00|14230|14218|14242|14236|14249|14236|14223|14215|400
1607705400000|2020-12-11 16:50:00|14244|14232|14256|14246|14268|14254|14240|14232|2641
1607705700000|2020-12-11 16:55:00|14254|14247|14254|14248|14265|14251|14244|14236|425
1607706000000|2020-12-11 17:00:00|14258|14249|14271|14264|14290|14278|14255|14249|100
1607706300000|2020-12-11 17:05:00|14274|14263|14261|14256|14284|14275|14260|14254|336
1607706600000|2020-12-11 17:10:00|14263|14257|14220|14210|14265|14257|14217|14210|883
1607706900000|2020-12-11 17:15:00|14218|14211|14193|14188|14226|14214|14193|14188|2546
1607707200000|2020-12-11 17:20:00|14194|14182|14162|14154|14194|14184|14157|14150|1401
1607707500000|2020-12-11 17:25:00|14166|14153|14184|14179|14184|14179|14158|14150|0
1607707800000|2020-12-11 17:30:00|14188|14180|14165|14158|14190|14181|14164|14156|707
1607708100000|2020-12-11 17:35:00|14166|14157|14136|14130|14166|14157|14126|14117|1000
1607708400000|2020-12-11 17:40:00|14134|14121|14147|14140|14159|14146|14130|14119|1694
1607708700000|2020-12-11 17:45:00|14148|14136|14168|14157|14169|14160|14141|14131|215
1607709000000|2020-12-11 17:50:00|14166|14155|14191|14184|14195|14188|14162|14154|1500
1607709300000|2020-12-11 17:55:00|14194|14183|14209|14200|14215|14209|14188|14179|540
1607709600000|2020-12-11 18:00:00|14210|14199|14241|14235|14247|14235|14209|14199|0
1607709900000|2020-12-11 18:05:00|14242|14234|14251|14244|14257|14248|14234|14226|200
1607710200000|2020-12-11 18:10:00|14252|14243|14261|14251|14271|14262|14249|14241|495
1607710500000|2020-12-11 18:15:00|14262|14252|14259|14249|14266|14257|14243|14237|425
1607710800000|2020-12-11 18:20:00|14260|14248|14239|14230|14260|14249|14237|14229|200
1607711100000|2020-12-11 18:25:00|14240|14231|14268|14257|14268|14258|14236|14228|100
1607711400000|2020-12-11 18:30:00|14267|14258|14294|14285|14300|14287|14266|14258|1065
1607711700000|2020-12-11 18:35:00|14293|14284|14292|14286|14306|14297|14291|14284|400
1607712000000|2020-12-11 18:40:00|14298|14285|14300|14292|14309|14298|14283|14279|1115
1607712300000|2020-12-11 18:45:00|14298|14291|14312|14304|14316|14305|14292|14285|200
1607712600000|2020-12-11 18:50:00|14309|14305|14334|14325|14341|14332|14309|14302|100
1607712900000|2020-12-11 18:55:00|14332|14326|14328|14316|14338|14329|14312|14307|300
1607713200000|2020-12-11 19:00:00|14326|14317|14310|14303|14328|14321|14309|14301|400
1607713500000|2020-12-11 19:05:00|14314|14304|14332|14321|14337|14326|14310|14304|600
1607713800000|2020-12-11 19:10:00|14334|14322|14316|14306|14338|14326|14313|14305|100
1607714100000|2020-12-11 19:15:00|14314|14305|14322|14315|14324|14315|14312|14305|200
1607714400000|2020-12-11 19:20:00|14324|14316|14340|14330|14344|14331|14315|14308|500
1607714700000|2020-12-11 19:25:00|14338|14331|14335|14329|14344|14335|14325|14319|100
1607715000000|2020-12-11 19:30:00|14338|14330|14353|14343|14356|14347|14334|14325|1006
1607715300000|2020-12-11 19:35:00|14352|14344|14346|14339|14354|14344|14342|14334|100
1607715600000|2020-12-11 19:40:00|14348|14340|14364|14354|14370|14358|14347|14338|486
1607715900000|2020-12-11 19:45:00|14363|14355|14370|14362|14375|14369|14361|14354|500
1607716200000|2020-12-11 19:50:00|14369|14360|14358|14351|14370|14361|14356|14347|200
1607716500000|2020-12-11 19:55:00|14360|14352|14365|14356|14367|14357|14353|14344|100
1607716800000|2020-12-11 20:00:00|14366|14355|14330|14320|14373|14362|14329|14320|720
1607717100000|2020-12-11 20:05:00|14329|14319|14334|14325|14340|14330|14324|14318|450
1607717400000|2020-12-11 20:10:00|14333|14326|14360|14353|14362|14357|14333|14326|623
1607717700000|2020-12-11 20:15:00|14364|14354|14388|14381|14390|14383|14362|14351|1000
1607718000000|2020-12-11 20:20:00|14386|14380|14362|14354|14388|14382|14359|14349|100
1607718300000|2020-12-11 20:25:00|14364|14355|14364|14355|14370|14361|14362|14354|100
1607718600000|2020-12-11 20:30:00|14366|14356|14366|14360|14380|14376|14358|14355|0
1607718900000|2020-12-11 20:35:00|14368|14361|14376|14371|14381|14376|14366|14361|1200
1607719200000|2020-12-11 20:40:00|14374|14370|14377|14370|14390|14387|14374|14370|910
1607719500000|2020-12-11 20:45:00|14378|14371|14368|14363|14382|14378|14363|14355|523
1607719800000|2020-12-11 20:50:00|14370|14362|14380|14372|14386|14376|14367|14358|1627
1607720100000|2020-12-11 20:55:00|14385|14371|14384|14374|14385|14381|14372|14367|7394
1607956200000|2020-12-14 14:30:00|14586|14470|14474|14460|14600|14581|14472|14459|53539
1607956500000|2020-12-14 14:35:00|14478|14459|14560|14542|14566|14563|14478|14459|2976
1607956800000|2020-12-14 14:40:00|14559|14540|14476|14458|14559|14541|14476|14453|1393
1607957100000|2020-12-14 14:45:00|14478|14455|14450|14433|14496|14476|14436|14420|1100
1607957400000|2020-12-14 14:50:00|14449|14429|14448|14434|14458|14443|14421|14408|670
1607957700000|2020-12-14 14:55:00|14446|14433|14492|14475|14497|14483|14446|14430|1946
1607958000000|2020-12-14 15:00:00|14495|14476|14463|14448|14506|14498|14428|14410|800
1607958300000|2020-12-14 15:05:00|14464|14449|14470|14459|14499|14478|14463|14445|2820
1607958600000|2020-12-14 15:10:00|14472|14460|14514|14503|14526|14519|14470|14459|700
1607958900000|2020-12-14 15:15:00|14516|14504|14510|14503|14541|14530|14508|14503|300
1607959200000|2020-12-14 15:20:00|14512|14504|14534|14523|14559|14551|14510|14503|1819
1607959500000|2020-12-14 15:25:00|14533|14521|14516|14507|14534|14522|14510|14503|477
1607959800000|2020-12-14 15:30:00|14514|14505|14466|14459|14516|14505|14466|14459|1789
1607960100000|2020-12-14 15:35:00|14464|14461|14503|14493|14507|14502|14464|14459|867
1607960400000|2020-12-14 15:40:00|14504|14495|14505|14496|14512|14503|14483|14473|749
1607960700000|2020-12-14 15:45:00|14506|14497|14467|14461|14517|14500|14462|14451|1401
1607961000000|2020-12-14 15:50:00|14468|14462|14473|14465|14483|14470|14458|14450|300
1607961300000|2020-12-14 15:55:00|14476|14466|14431|14421|14489|14478|14431|14420|2060
1607961600000|2020-12-14 16:00:00|14430|14422|14461|14449|14464|14450|14428|14420|1012
1607961900000|2020-12-14 16:05:00|14462|14450|14433|14427|14464|14455|14433|14427|550
1607962200000|2020-12-14 16:10:00|14434|14430|14479|14470|14484|14477|14434|14427|3147
1607962500000|2020-12-14 16:15:00|14480|14471|14510|14498|14510|14500|14472|14464|1300
1607962800000|2020-12-14 16:20:00|14511|14499|14517|14507|14518|14512|14485|14475|214
1607963100000|2020-12-14 16:25:00|14520|14508|14504|14497|14525|14513|14501|14493|1257
1607963400000|2020-12-14 16:30:00|14510|14496|14494|14483|14521|14507|14482|14474|900
1607963700000|2020-12-14 16:35:00|14496|14482|14489|14481|14520|14512|14487|14478|547
1607964000000|2020-12-14 16:40:00|14490|14480|14487|14479|14509|14495|14483|14473|1039
1607964300000|2020-12-14 16:45:00|14490|14480|14501|14494|14517|14504|14488|14479|710
1607964600000|2020-12-14 16:50:00|14504|14495|14514|14507|14520|14513|14499|14491|480
1607964900000|2020-12-14 16:55:00|14515|14508|14522|14512|14523|14515|14510|14502|300
1607965200000|2020-12-14 17:00:00|14523|14513|14506|14497|14523|14515|14489|14481|2115
1607965500000|2020-12-14 17:05:00|14504|14498|14511|14503|14518|14507|14502|14495|400
1607965800000|2020-12-14 17:10:00|14514|14502|14487|14480|14516|14507|14486|14479|316
1607966100000|2020-12-14 17:15:00|14490|14479|14487|14480|14500|14489|14482|14473|400
1607966400000|2020-12-14 17:20:00|14490|14481|14510|14504|14523|14511|14488|14481|545
1607966700000|2020-12-14 17:25:00|14512|14503|14502|14493|14517|14504|14499|14492|900
1607967000000|2020-12-14 17:30:00|14504|14494|14507|14501|14510|14502|14496|14490|100
1607967300000|2020-12-14 17:35:00|14510|14502|14525|14518|14538|14526|14508|14501|200
1607967600000|2020-12-14 17:40:00|14530|14517|14531|14524|14542|14530|14515|14508|300
1607967900000|2020-12-14 17:45:00|14537|14523|14539|14532|14547|14535|14524|14518|570
1607968200000|2020-12-14 17:50:00|14544|14531|14509|14502|14544|14533|14509|14502|560
1607968500000|2020-12-14 17:55:00|14515|14503|14491|14485|14515|14503|14487|14480|100
1607968800000|2020-12-14 18:00:00|14492|14486|14481|14472|14505|14497|14475|14469|1167
1607969100000|2020-12-14 18:05:00|14482|14473|14432|14425|14484|14473|14431|14424|962
1607969400000|2020-12-14 18:10:00|14437|14426|14457|14449|14466|14454|14425|14420|212
1607969700000|2020-12-14 18:15:00|14458|14448|14462|14456|14472|14461|14452|14445|100
1607970000000|2020-12-14 18:20:00|14465|14455|14459|14453|14466|14460|14455|14449|200
1607970300000|2020-12-14 18:25:00|14457|14455|14460|14454|14475|14464|14457|14453|200
1607970600000|2020-12-14 18:30:00|14462|14455|14483|14478|14489|14482|14458|14453|400
1607970900000|2020-12-14 18:35:00|14484|14476|14490|14482|14493|14482|14470|14462|758
1607971200000|2020-12-14 18:40:00|14493|14481|14485|14479|14496|14487|14484|14477|300
1607971500000|2020-12-14 18:45:00|14487|14480|14485|14478|14499|14486|14480|14473|100
1607971800000|2020-12-14 18:50:00|14488|14477|14504|14500|14512|14501|14485|14477|342
1607972100000|2020-12-14 18:55:00|14503|14498|14495|14488|14504|14500|14492|14484|100
1607972400000|2020-12-14 19:00:00|14499|14489|14499|14490|14515|14506|14494|14487|345
1607972700000|2020-12-14 19:05:00|14500|14491|14501|14493|14508|14502|14497|14490|300
1607973000000|2020-12-14 19:10:00|14504|14494|14506|14496|14517|14508|14500|14492|550
1607973300000|2020-12-14 19:15:00|14508|14495|14510|14495|14510|14498|14488|14480|200
1607973600000|2020-12-14 19:20:00|14509|14494|14511|14504|14519|14508|14501|14493|200
1607973900000|2020-12-14 19:25:00|14514|14503|14495|14490|14514|14503|14495|14487|100
1607974200000|2020-12-14 19:30:00|14498|14488|14471|14462|14498|14489|14467|14458|500
1607974500000|2020-12-14 19:35:00|14472|14463|14455|14450|14472|14466|14451|14444|485
1607974800000|2020-12-14 19:40:00|14456|14451|14481|14474|14483|14475|14456|14450|383
1607975100000|2020-12-14 19:45:00|14486|14473|14482|14474|14492|14482|14473|14465|400
1607975400000|2020-12-14 19:50:00|14484|14473|14498|14491|14500|14493|14476|14466|671
1607975700000|2020-12-14 19:55:00|14497|14490|14494|14486|14508|14497|14491|14485|400
1607976000000|2020-12-14 20:00:00|14496|14485|14478|14469|14498|14489|14471|14464|200
1607976300000|2020-12-14 20:05:00|14477|14468|14462|14453|14480|14472|14460|14451|100
1607976600000|2020-12-14 20:10:00|14463|14454|14479|14474|14486|14478|14462|14454|500
1607976900000|2020-12-14 20:15:00|14482|14472|14488|14481|14493|14485|14480|14472|400
1607977200000|2020-12-14 20:20:00|14490|14480|14476|14470|14490|14481|14476|14470|300
1607977500000|2020-12-14 20:25:00|14478|14472|14478|14470|14488|14480|14475|14466|1006
1607977800000|2020-12-14 20:30:00|14476|14467|14440|14431|14476|14470|14436|14430|2145
1607978100000|2020-12-14 20:35:00|14442|14432|14438|14432|14456|14447|14432|14425|1798
1607978400000|2020-12-14 20:40:00|14440|14431|14423|14421|14442|14434|14423|14420|400
1607978700000|2020-12-14 20:45:00|14424|14420|14442|14432|14444|14435|14418|14412|500
1607979000000|2020-12-14 20:50:00|14444|14431|14439|14431|14451|14437|14411|14403|1183
1607979300000|2020-12-14 20:55:00|14442|14430|14442|14432|14454|14444|14437|14430|1355
1608042600000|2020-12-15 14:30:00|14589|14541|14512|14494|14589|14543|14479|14470|8075
1608042900000|2020-12-15 14:35:00|14511|14493|14514|14490|14542|14514|14474|14454|738
1608043200000|2020-12-15 14:40:00|14506|14491|14487|14477|14521|14500|14470|14465|498
1608043500000|2020-12-15 14:45:00|14488|14470|14459|14445|14490|14482|14454|14445|1999
1608043800000|2020-12-15 14:50:00|14460|14446|14529|14514|14534|14527|14459|14446|1606
1608044100000|2020-12-15 14:55:00|14534|14515|14520|14510|14550|14537|14518|14510|689
1608044400000|2020-12-15 15:00:00|14518|14502|14526|14516|14542|14532|14504|14488|1895
1608044700000|2020-12-15 15:05:00|14528|14517|14527|14520|14562|14547|14518|14514|1407
1608045000000|2020-12-15 15:10:00|14528|14517|14537|14527|14548|14534|14514|14506|1601
1608045300000|2020-12-15 15:15:00|14536|14526|14560|14555|14560|14555|14523|14514|1256
1608045600000|2020-12-15 15:20:00|14558|14557|14536|14526|14562|14557|14532|14525|1576
1608045900000|2020-12-15 15:25:00|14534|14527|14542|14534|14553|14540|14531|14525|500
1608046200000|2020-12-15 15:30:00|14544|14535|14560|14551|14567|14556|14536|14528|300
1608046500000|2020-12-15 15:35:00|14562|14550|14536|14526|14562|14554|14531|14525|300
1608046800000|2020-12-15 15:40:00|14538|14527|14547|14538|14555|14547|14524|14515|410
1608047100000|2020-12-15 15:45:00|14548|14537|14534|14529|14555|14547|14531|14526|600
1608047400000|2020-12-15 15:50:00|14533|14521|14540|14531|14544|14531|14507|14505|1057
1608047700000|2020-12-15 15:55:00|14539|14530|14496|14494|14542|14532|14491|14483|899
1608048000000|2020-12-15 16:00:00|14495|14488|14432|14423|14500|14489|14431|14423|1818
1608048300000|2020-12-15 16:05:00|14431|14422|14408|14393|14432|14422|14363|14352|5430
1608048600000|2020-12-15 16:10:00|14407|14392|14423|14412|14428|14414|14394|14382|1708
1608048900000|2020-12-15 16:15:00|14424|14410|14427|14415|14432|14422|14410|14397|0
1608049200000|2020-12-15 16:20:00|14426|14416|14405|14395|14435|14424|14397|14385|520
1608049500000|2020-12-15 16:25:00|14407|14396|14400|14390|14411|14403|14387|14375|300
1608049800000|2020-12-15 16:30:00|14402|14391|14431|14420|14439|14427|14395|14383|540
1608050100000|2020-12-15 16:35:00|14430|14419|14464|14455|14465|14455|14429|14417|400
1608050400000|2020-12-15 16:40:00|14463|14453|14455|14445|14472|14461|14453|14442|600
1608050700000|2020-12-15 16:45:00|14454|14446|14419|14410|14457|14447|14416|14410|400
1608051000000|2020-12-15 16:50:00|14420|14411|14428|14425|14443|14432|14411|14402|100
1608051300000|2020-12-15 16:55:00|14427|14419|14445|14440|14450|14441|14423|14414|500
1608051600000|2020-12-15 17:00:00|14446|14441|14463|14458|14467|14459|14441|14432|419
1608051900000|2020-12-15 17:05:00|14464|14459|14469|14462|14471|14463|14455|14445|1766
1608052200000|2020-12-15 17:10:00|14473|14463|14472|14460|14484|14477|14464|14458|1300
1608052500000|2020-12-15 17:15:00|14469|14461|14472|14466|14477|14468|14456|14450|400
1608052800000|2020-12-15 17:20:00|14474|14465|14476|14466|14484|14480|14470|14458|200
1608053100000|2020-12-15 17:25:00|14478|14465|14483|14475|14489|14478|14473|14464|200
1608053400000|2020-12-15 17:30:00|14484|14471|14464|14453|14484|14475|14460|14453|1526
1608053700000|2020-12-15 17:35:00|14462|14454|14470|14458|14477|14467|14458|14453|400
1608054000000|2020-12-15 17:40:00|14468|14459|14454|14453|14468|14459|14454|14453|131
1608054300000|2020-12-15 17:45:00|14456|14452|14448|14436|14458|14452|14441|14433|990
1608054600000|2020-12-15 17:50:00|14447|14437|14450|14439|14455|14449|14439|14431|2089
1608054900000|2020-12-15 17:55:00|14452|14438|14442|14432|14452|14443|14438|14430|0
1608055200000|2020-12-15 18:00:00|14440|14433|14425|14415|14446|14435|14424|14414|750
1608055500000|2020-12-15 18:05:00|14428|14416|14422|14413|14440|14433|14422|14413|300
1608055800000|2020-12-15 18:10:00|14423|14414|14420|14411|14428|14415|14412|14404|400
1608056100000|2020-12-15 18:15:00|14422|14412|14416|14408|14426|14415|14413|14404|500
1608056400000|2020-12-15 18:20:00|14418|14407|14404|14400|14418|14413|14403|14400|495
1608056700000|2020-12-15 18:25:00|14406|14395|14415|14408|14418|14411|14398|14390|653
1608057000000|2020-12-15 18:30:00|14418|14409|14431|14423|14434|14423|14416|14409|300
1608057300000|2020-12-15 18:35:00|14432|14421|14443|14435|14450|14447|14431|14420|550
1608057600000|2020-12-15 18:40:00|14444|14436|14443|14432|14448|14437|14437|14427|100
1608057900000|2020-12-15 18:45:00|14444|14433|14441|14433|14448|14441|14439|14430|200
1608058200000|2020-12-15 18:50:00|14442|14430|14443|14437|14448|14441|14427|14418|0
1608058500000|2020-12-15 18:55:00|14446|14438|14446|14435|14457|14448|14439|14431|200
1608058800000|2020-12-15 19:00:00|14444|14436|14441|14433|14446|14436|14428|14420|100
1608059100000|2020-12-15 19:05:00|14442|14436|14434|14424|14448|14442|14427|14420|300
1608059400000|2020-12-15 19:10:00|14436|14425|14442|14435|14450|14441|14430|14422|300
1608059700000|2020-12-15 19:15:00|14443|14438|14437|14429|14444|14438|14432|14426|600
1608060000000|2020-12-15 19:20:00|14438|14430|14438|14428|14442|14434|14429|14422|420
1608060300000|2020-12-15 19:25:00|14440|14427|14430|14423|14440|14434|14430|14423|0
1608060600000|2020-12-15 19:30:00|14431|14422|14420|14413|14438|14429|14420|14412|200
1608060900000|2020-12-15 19:35:00|14422|14416|14417|14410|14426|14417|14416|14410|317
1608061200000|2020-12-15 19:40:00|14421|14416|14423|14414|14430|14419|14411|14403|1156
1608061500000|2020-12-15 19:45:00|14426|14415|14412|14404|14428|14417|14412|14404|700
1608061800000|2020-12-15 19:50:00|14414|14403|14416|14407|14420|14413|14409|14402|600
1608062100000|2020-12-15 19:55:00|14415|14406|14437|14430|14440|14432|14413|14406|600
1608062400000|2020-12-15 20:00:00|14438|14432|14432|14425|14454|14443|14431|14424|300
1608062700000|2020-12-15 20:05:00|14436|14424|14432|14423|14444|14435|14429|14422|300
1608063000000|2020-12-15 20:10:00|14434|14422|14436|14428|14438|14430|14426|14420|2242
1608063300000|2020-12-15 20:15:00|14438|14431|14431|14425|14444|14438|14430|14424|200
1608063600000|2020-12-15 20:20:00|14430|14424|14449|14442|14454|14443|14430|14424|519
1608063900000|2020-12-15 20:25:00|14454|14443|14442|14438|14455|14446|14437|14431|313
1608064200000|2020-12-15 20:30:00|14444|14435|14435|14428|14444|14435|14428|14423|700
1608064500000|2020-12-15 20:35:00|14436|14427|14433|14426|14442|14435|14433|14424|200
1608064800000|2020-12-15 20:40:00|14434|14425|14437|14430|14438|14430|14426|14418|439
1608065100000|2020-12-15 20:45:00|14440|14429|14442|14431|14442|14433|14433|14426|432
1608065400000|2020-12-15 20:50:00|14446|14430|14466|14459|14470|14461|14431|14428|472
1608065700000|2020-12-15 20:55:00|14468|14461|14469|14458|14471|14462|14456|14449|846
1608129000000|2020-12-16 14:30:00|14548|14545|14540|14532|14584|14570|14530|14510|26991
1608129300000|2020-12-16 14:35:00|14539|14525|14481|14469|14558|14536|14467|14450|12704
1608129600000|2020-12-16 14:40:00|14486|14464|14464|14443|14486|14464|14440|14430|1951
1608129900000|2020-12-16 14:45:00|14465|14444|14484|14469|14487|14474|14451|14432|2400
1608130200000|2020-12-16 14:50:00|14485|14470|14538|14526|14540|14531|14485|14468|1282
1608130500000|2020-12-16 14:55:00|14541|14525|14504|14485|14542|14531|14495|14478|3236
1608130800000|2020-12-16 15:00:00|14505|14486|14530|14517|14531|14523|14501|14485|1120
1608131100000|2020-12-16 15:05:00|14531|14518|14501|14490|14532|14523|14500|14490|518
1608131400000|2020-12-16 15:10:00|14504|14491|14460|14450|14514|14502|14458|14445|476
1608131700000|2020-12-16 15:15:00|14462|14445|14412|14402|14463|14452|14410|14400|200
1608132000000|2020-12-16 15:20:00|14414|14401|14404|14392|14419|14411|14361|14350|2283
1608132300000|2020-12-16 15:25:00|14406|14393|14491|14480|14493|14482|14405|14391|650
1608132600000|2020-12-16 15:30:00|14492|14474|14521|14510|14529|14520|14484|14467|400
1608132900000|2020-12-16 15:35:00|14522|14504|14543|14536|14544|14536|14512|14499|1100
1608133200000|2020-12-16 15:40:00|14542|14535|14546|14536|14549|14539|14528|14522|251
1608133500000|2020-12-16 15:45:00|14549|14538|14544|14535|14550|14542|14522|14514|616
1608133800000|2020-12-16 15:50:00|14543|14533|14521|14514|14550|14542|14517|14504|841
1608134100000|2020-12-16 15:55:00|14522|14511|14520|14509|14528|14520|14511|14500|1100
1608134400000|2020-12-16 16:00:00|14521|14506|14525|14514|14528|14518|14508|14500|430
1608134700000|2020-12-16 16:05:00|14524|14513|14527|14517|14530|14522|14517|14509|300
1608135000000|2020-12-16 16:10:00|14526|14515|14528|14520|14535|14526|14517|14512|1857
1608135300000|2020-12-16 16:15:00|14527|14516|14489|14480|14528|14520|14477|14468|2078
1608135600000|2020-12-16 16:20:00|14490|14477|14504|14494|14508|14495|14481|14472|100
1608135900000|2020-12-16 16:25:00|14503|14491|14519|14510|14520|14510|14497|14485|2145
1608136200000|2020-12-16 16:30:00|14520|14509|14524|14512|14525|14516|14515|14503|100
1608136500000|2020-12-16 16:35:00|14525|14513|14519|14509|14532|14518|14515|14503|1273
1608136800000|2020-12-16 16:40:00|14520|14510|14521|14515|14530|14522|14515|14505|0
1608137100000|2020-12-16 16:45:00|14522|14516|14534|14524|14537|14526|14521|14515|100
1608137400000|2020-12-16 16:50:00|14531|14522|14538|14528|14543|14534|14528|14520|605
1608137700000|2020-12-16 16:55:00|14536|14529|14546|14535|14550|14542|14536|14526|685
1608138000000|2020-12-16 17:00:00|14545|14534|14541|14533|14550|14539|14533|14523|300
1608138300000|2020-12-16 17:05:00|14542|14534|14545|14537|14550|14541|14534|14527|200
1608138600000|2020-12-16 17:10:00|14546|14535|14552|14546|14554|14550|14539|14530|738
1608138900000|2020-12-16 17:15:00|14553|14542|14562|14554|14570|14558|14550|14542|800
1608139200000|2020-12-16 17:20:00|14561|14557|14549|14540|14566|14559|14548|14538|255
1608139500000|2020-12-16 17:25:00|14550|14539|14562|14551|14562|14552|14547|14539|300
1608139800000|2020-12-16 17:30:00|14560|14552|14560|14550|14562|14556|14550|14541|1000
1608140100000|2020-12-16 17:35:00|14559|14552|14550|14543|14564|14556|14550|14542|2250
1608140400000|2020-12-16 17:40:00|14551|14542|14548|14542|14552|14545|14542|14534|100
1608140700000|2020-12-16 17:45:00|14547|14534|14546|14542|14552|14545|14540|14533|400
1608141000000|2020-12-16 17:50:00|14548|14537|14544|14534|14548|14541|14537|14530|200
1608141300000|2020-12-16 17:55:00|14546|14535|14539|14532|14549|14541|14539|14531|100
1608141600000|2020-12-16 18:00:00|14540|14533|14550|14544|14552|14544|14538|14530|200
1608141900000|2020-12-16 18:05:00|14548|14538|14537|14531|14550|14540|14535|14530|100
1608142200000|2020-12-16 18:10:00|14538|14532|14543|14535|14554|14542|14536|14530|100
1608142500000|2020-12-16 18:15:00|14542|14534|14543|14535|14550|14541|14533|14525|300
1608142800000|2020-12-16 18:20:00|14546|14536|14547|14541|14552|14545|14543|14534|700
1608143100000|2020-12-16 18:25:00|14550|14539|14540|14535|14552|14543|14537|14531|300
1608143400000|2020-12-16 18:30:00|14542|14534|14547|14540|14552|14546|14538|14531|0
1608143700000|2020-12-16 18:35:00|14548|14541|14558|14551|14562|14554|14542|14535|0
1608144000000|2020-12-16 18:40:00|14560|14549|14564|14558|14565|14558|14556|14549|200
1608144300000|2020-12-16 18:45:00|14567|14559|14563|14555|14568|14560|14557|14549|129
1608144600000|2020-12-16 18:50:00|14568|14556|14559|14551|14568|14558|14555|14548|0
1608144900000|2020-12-16 18:55:00|14560|14552|14545|14530|14563|14553|14545|14529|100
1608145200000|2020-12-16 19:00:00|14546|14531|14534|14525|14570|14536|14526|14515|600
1608145500000|2020-12-16 19:05:00|14536|14523|14497|14489|14536|14525|14493|14483|623
1608145800000|2020-12-16 19:10:00|14501|14488|14508|14502|14511|14502|14483|14475|766
1608146100000|2020-12-16 19:15:00|14510|14497|14512|14503|14520|14509|14498|14489|479
1608146400000|2020-12-16 19:20:00|14514|14504|14542|14535|14543|14535|14512|14504|100
1608146700000|2020-12-16 19:25:00|14544|14533|14527|14520|14544|14535|14526|14519|300
1608147000000|2020-12-16 19:30:00|14530|14521|14549|14540|14552|14546|14529|14521|500
1608147300000|2020-12-16 19:35:00|14547|14541|14567|14563|14570|14564|14547|14539|100
1608147600000|2020-12-16 19:40:00|14568|14560|14556|14546|14568|14560|14554|14546|1500
1608147900000|2020-12-16 19:45:00|14555|14545|14564|14554|14566|14558|14553|14544|200
1608148200000|2020-12-16 19:50:00|14565|14555|14560|14553|14568|14560|14556|14550|700
1608148500000|2020-12-16 19:55:00|14562|14552|14568|14562|14570|14564|14560|14552|400
1608148800000|2020-12-16 20:00:00|14567|14556|14575|14571|14579|14572|14563|14556|1950
1608149100000|2020-12-16 20:05:00|14576|14567|14573|14566|14578|14571|14565|14557|400
1608149400000|2020-12-16 20:10:00|14574|14564|14570|14565|14580|14572|14567|14561|200
1608149700000|2020-12-16 20:15:00|14572|14564|14576|14567|14580|14576|14565|14556|300
1608150000000|2020-12-16 20:20:00|14577|14568|14592|14584|14594|14587|14576|14568|300
1608150300000|2020-12-16 20:25:00|14590|14583|14581|14575|14599|14594|14581|14574|718
1608150600000|2020-12-16 20:30:00|14582|14580|14589|14582|14595|14589|14579|14573|356
1608150900000|2020-12-16 20:35:00|14592|14583|14584|14576|14594|14586|14577|14570|569
1608151200000|2020-12-16 20:40:00|14583|14575|14572|14566|14587|14585|14572|14564|400
1608151500000|2020-12-16 20:45:00|14573|14565|14583|14571|14583|14576|14571|14564|100
1608151800000|2020-12-16 20:50:00|14580|14570|14577|14569|14584|14570|14566|14561|1100
1608152100000|2020-12-16 20:55:00|14578|14570|14557|14551|14582|14573|14553|14550|4366
1608215400000|2020-12-17 14:30:00|14834|14812|14894|14873|14900|14889|14834|14812|30886
1608215700000|2020-12-17 14:35:00|14890|14874|14885|14870|14900|14880|14832|14821|5067
1608216000000|2020-12-17 14:40:00|14884|14861|14888|14873|14916|14905|14863|14846|2443
1608216300000|2020-12-17 14:45:00|14886|14871|14923|14906|14925|14915|14881|14863|2193
1608216600000|2020-12-17 14:50:00|14924|14915|14875|14858|14925|14917|14875|14858|2638
1608216900000|2020-12-17 14:55:00|14876|14857|14904|14896|14907|14897|14865|14850|1456
1608217200000|2020-12-17 15:00:00|14909|14898|14877|14867|14920|14907|14870|14861|4057
1608217500000|2020-12-17 15:05:00|14879|14866|14897|14888|14911|14899|14876|14866|500
1608217800000|2020-12-17 15:10:00|14901|14889|14916|14908|14923|14913|14889|14880|1343
1608218100000|2020-12-17 15:15:00|14913|14913|14901|14890|14928|14913|14889|14880|1112
1608218400000|2020-12-17 15:20:00|14905|14887|14896|14890|14914|14904|14893|14881|1840
1608218700000|2020-12-17 15:25:00|14895|14882|14900|14889|14900|14891|14884|14880|900
1608219000000|2020-12-17 15:30:00|14902|14899|14899|14889|14909|14901|14897|14889|1528
1608219300000|2020-12-17 15:35:00|14900|14892|14904|14893|14910|14904|14893|14889|1914
1608219600000|2020-12-17 15:40:00|14903|14891|14891|14878|14906|14900|14881|14875|2011
1608219900000|2020-12-17 15:45:00|14892|14879|14899|14889|14910|14898|14882|14875|1426
1608220200000|2020-12-17 15:50:00|14898|14890|14908|14895|14909|14900|14886|14880|1401
1608220500000|2020-12-17 15:55:00|14906|14894|14903|14891|14925|14915|14903|14888|1521
1608220800000|2020-12-17 16:00:00|14904|14890|14912|14903|14917|14910|14900|14887|450
1608221100000|2020-12-17 16:05:00|14914|14900|14927|14917|14931|14920|14908|14900|700
1608221400000|2020-12-17 16:10:00|14926|14914|14918|14906|14930|14923|14913|14902|652
1608221700000|2020-12-17 16:15:00|14916|14905|14918|14912|14948|14934|14913|14905|1135
1608222000000|2020-12-17 16:20:00|14917|14911|14953|14942|14955|14948|14913|14901|740
1608222300000|2020-12-17 16:25:00|14954|14940|14978|14967|14980|14972|14946|14937|1385
1608222600000|2020-12-17 16:30:00|14980|14968|14974|14962|14983|14977|14968|14958|4288
1608222900000|2020-12-17 16:35:00|14972|14960|14947|14939|14974|14967|14945|14939|625
1608223200000|2020-12-17 16:40:00|14946|14938|14944|14934|14954|14947|14940|14934|1070
1608223500000|2020-12-17 16:45:00|14941|14936|14910|14900|14946|14937|14910|14900|3726
1608223800000|2020-12-17 16:50:00|14909|14901|14884|14877|14909|14901|14878|14875|1250
1608224100000|2020-12-17 16:55:00|14886|14878|14930|14920|14931|14923|14883|14875|301
1608224400000|2020-12-17 17:00:00|14935|14921|14938|14928|14939|14928|14921|14911|303
1608224700000|2020-12-17 17:05:00|14939|14929|14935|14927|14947|14940|14919|14908|682
1608225000000|2020-12-17 17:10:00|14936|14926|14931|14921|14936|14929|14925|14916|200
1608225300000|2020-12-17 17:15:00|14930|14924|14928|14922|14930|14924|14914|14906|300
1608225600000|2020-12-17 17:20:00|14927|14923|14930|14927|14939|14929|14923|14913|100
1608225900000|2020-12-17 17:25:00|14931|14928|14944|14936|14946|14936|14915|14905|395
1608226200000|2020-12-17 17:30:00|14943|14937|14939|14928|14950|14945|14939|14928|133
1608226500000|2020-12-17 17:35:00|14938|14929|14948|14937|14950|14942|14925|14916|497
1608226800000|2020-12-17 17:40:00|14950|14938|14970|14959|14976|14966|14946|14938|3040
1608227100000|2020-12-17 17:45:00|14968|14960|14983|14973|14986|14976|14963|14955|569
1608227400000|2020-12-17 17:50:00|14982|14972|14984|14978|14988|14982|14976|14968|500
1608227700000|2020-12-17 17:55:00|14983|14973|14973|14966|14986|14975|14971|14965|520
1608228000000|2020-12-17 18:00:00|14974|14965|14988|14978|14994|14983|14971|14963|322
1608228300000|2020-12-17 18:05:00|14987|14979|14975|14971|14990|14983|14973|14965|100
1608228600000|2020-12-17 18:10:00|14976|14967|14951|14942|14976|14968|14951|14941|1148
1608228900000|2020-12-17 18:15:00|14950|14941|14936|14928|14954|14944|14931|14923|925
1608229200000|2020-12-17 18:20:00|14938|14929|14944|14934|14956|14943|14935|14928|300
1608229500000|2020-12-17 18:25:00|14942|14933|14934|14925|14946|14938|14931|14924|0
1608229800000|2020-12-17 18:30:00|14933|14924|14940|14931|14947|14937|14933|14924|100
1608230100000|2020-12-17 18:35:00|14939|14932|14946|14940|14958|14950|14939|14932|600
1608230400000|2020-12-17 18:40:00|14945|14936|14958|14954|14963|14954|14940|14935|558
1608230700000|2020-12-17 18:45:00|14957|14955|14958|14951|14962|14956|14951|14943|200
1608231000000|2020-12-17 18:50:00|14957|14952|14966|14958|14971|14962|14957|14948|309
1608231300000|2020-12-17 18:55:00|14965|14957|14956|14947|14968|14963|14955|14945|100
1608231600000|2020-12-17 19:00:00|14955|14946|14958|14952|14966|14959|14951|14942|609
1608231900000|2020-12-17 19:05:00|14956|14951|14973|14965|14977|14972|14955|14950|500
1608232200000|2020-12-17 19:10:00|14974|14964|14968|14960|14980|14974|14964|14958|1315
1608232500000|2020-12-17 19:15:00|14970|14961|14988|14980|14993|14982|14965|14960|136
1608232800000|2020-12-17 19:20:00|14986|14983|14980|14973|14994|14985|14976|14971|800
1608233100000|2020-12-17 19:25:00|14982|14972|14974|14969|14984|14975|14969|14962|527
1608233400000|2020-12-17 19:30:00|14978|14970|14960|14955|14983|14973|14957|14952|700
1608233700000|2020-12-17 19:35:00|14961|14954|14957|14950|14966|14955|14954|14950|100
1608234000000|2020-12-17 19:40:00|14958|14951|14944|14936|14960|14952|14926|14919|200
1608234300000|2020-12-17 19:45:00|14943|14935|14948|14940|14957|14946|14941|14931|1350
1608234600000|2020-12-17 19:50:00|14947|14941|14942|14940|14950|14944|14942|14940|599
1608234900000|2020-12-17 19:55:00|14941|14937|14932|14920|14946|14940|14931|14920|1384
1608235200000|2020-12-17 20:00:00|14931|14921|14914|14907|14936|14926|14910|14902|1116
1608235500000|2020-12-17 20:05:00|14916|14912|14916|14908|14925|14914|14912|14906|783
1608235800000|2020-12-17 20:10:00|14915|14911|14902|14893|14915|14911|14901|14893|1470
1608236100000|2020-12-17 20:15:00|14900|14892|14904|14897|14910|14904|14895|14891|590
1608236400000|2020-12-17 20:20:00|14906|14898|14897|14891|14906|14899|14893|14890|800
1608236700000|2020-12-17 20:25:00|14896|14890|14872|14865|14898|14890|14870|14865|500
1608237000000|2020-12-17 20:30:00|14874|14866|14882|14874|14886|14877|14865|14859|608
1608237300000|2020-12-17 20:35:00|14880|14875|14881|14875|14890|14881|14872|14864|285
1608237600000|2020-12-17 20:40:00|14882|14878|14880|14874|14886|14880|14874|14866|953
1608237900000|2020-12-17 20:45:00|14882|14872|14892|14884|14896|14894|14871|14870|805
1608238200000|2020-12-17 20:50:00|14894|14886|14946|14937|14948|14937|14894|14886|500
1608238500000|2020-12-17 20:55:00|14950|14938|14945|14936|14950|14947|14929|14922|2673
1608301800000|2020-12-18 14:30:00|15107|15090|15026|15002|15107|15101|15008|15002|41165
1608302100000|2020-12-18 14:35:00|15025|15004|15075|15061|15084|15067|15010|15000|2650
1608302400000|2020-12-18 14:40:00|15074|15062|15064|15042|15089|15073|15040|15028|2666
1608302700000|2020-12-18 14:45:00|15065|15043|15063|15043|15076|15056|15029|15020|5223
1608303000000|2020-12-18 14:50:00|15062|15042|15023|15003|15062|15042|14977|14970|9799
1608303300000|2020-12-18 14:55:00|15024|15004|15026|15015|15034|15025|15002|14995|1700
1608303600000|2020-12-18 15:00:00|15025|15014|14970|14960|15027|15014|14968|14960|4011
1608303900000|2020-12-18 15:05:00|14972|14961|14999|14991|15001|14996|14963|14950|599
1608304200000|2020-12-18 15:10:00|15000|14988|15022|15008|15028|15015|14988|14980|1801
1608304500000|2020-12-18 15:15:00|15024|15009|15057|15045|15068|15055|15023|15009|600
1608304800000|2020-12-18 15:20:00|15058|15042|15030|15017|15058|15045|15016|15003|0
1608305100000|2020-12-18 15:25:00|15032|15018|15041|15030|15054|15042|15026|15015|0
1608305400000|2020-12-18 15:30:00|15042|15031|15055|15045|15068|15060|15042|15029|574
1608305700000|2020-12-18 15:35:00|15054|15046|15043|15036|15070|15059|15039|15026|540
1608306000000|2020-12-18 15:40:00|15044|15037|15056|15043|15065|15063|15044|15032|400
1608306300000|2020-12-18 15:45:00|15055|15040|15054|15043|15058|15053|15037|15024|1899
1608306600000|2020-12-18 15:50:00|15056|15046|15048|15038|15058|15050|15029|15021|200
1608306900000|2020-12-18 15:55:00|15050|15041|15057|15050|15062|15056|15047|15039|400
1608307200000|2020-12-18 16:00:00|15060|15051|15050|15045|15065|15058|15045|15037|714
1608307500000|2020-12-18 16:05:00|15049|15040|15009|15004|15050|15040|15008|15000|800
1608307800000|2020-12-18 16:10:00|15010|15000|14980|14968|15023|15014|14965|14960|3288
1608308100000|2020-12-18 16:15:00|14982|14966|14969|14957|14982|14968|14939|14928|600
1608308400000|2020-12-18 16:20:00|14970|14958|14998|14991|15000|14993|14961|14949|1379
1608308700000|2020-12-18 16:25:00|15000|14995|14985|14980|15009|14998|14985|14974|1249
1608309000000|2020-12-18 16:30:00|14986|14975|15001|14988|15004|14995|14970|14960|648
1608309300000|2020-12-18 16:35:00|15002|14987|15002|14992|15007|14996|14990|14981|1700
1608309600000|2020-12-18 16:40:00|15001|14993|15012|15002|15034|15009|14988|14975|2172
1608309900000|2020-12-18 16:45:00|15011|15003|14998|14990|15012|15009|14997|14988|2072
1608310200000|2020-12-18 16:50:00|14997|14991|14996|14988|15013|15009|14994|14988|2028
1608310500000|2020-12-18 16:55:00|14995|14990|14994|14984|15006|15001|14987|14984|1882
1608310800000|2020-12-18 17:00:00|14993|14990|14992|14983|15001|14993|14983|14973|460
1608311100000|2020-12-18 17:05:00|14994|14984|15015|15007|15019|15013|14990|14981|446
1608311400000|2020-12-18 17:10:00|15016|15006|15036|15031|15041|15032|15009|15005|300
1608311700000|2020-12-18 17:15:00|15034|15024|15034|15025|15045|15034|15028|15020|926
1608312000000|2020-12-18 17:20:00|15036|15027|15043|15040|15050|15044|15028|15023|211
1608312300000|2020-12-18 17:25:00|15044|15035|15044|15036|15059|15049|15038|15031|300
1608312600000|2020-12-18 17:30:00|15046|15035|15039|15032|15047|15037|15025|15018|500
1608312900000|2020-12-18 17:35:00|15041|15034|15038|15026|15044|15034|15031|15023|100
1608313200000|2020-12-18 17:40:00|15036|15027|15050|15039|15051|15039|15034|15026|909
1608313500000|2020-12-18 17:45:00|15049|15038|15038|15032|15053|15043|15034|15025|0
1608313800000|2020-12-18 17:50:00|15037|15027|15038|15032|15046|15039|15034|15025|300
1608314100000|2020-12-18 17:55:00|15037|15027|15034|15029|15039|15029|15027|15018|200
1608314400000|2020-12-18 18:00:00|15036|15026|15056|15049|15059|15049|15028|15018|540
1608314700000|2020-12-18 18:05:00|15059|15050|15080|15075|15080|15075|15055|15050|335
1608315000000|2020-12-18 18:10:00|15084|15077|15092|15084|15100|15091|15083|15075|892
1608315300000|2020-12-18 18:15:00|15093|15085|15089|15085|15097|15085|15081|15073|1022
1608315600000|2020-12-18 18:20:00|15090|15082|15062|15051|15090|15083|15048|15041|1169
1608315900000|2020-12-18 18:25:00|15061|15052|15075|15068|15083|15073|15059|15051|585
1608316200000|2020-12-18 18:30:00|15078|15069|15090|15083|15096|15083|15074|15067|426
1608316500000|2020-12-18 18:35:00|15092|15084|15068|15062|15099|15094|15066|15062|200
1608316800000|2020-12-18 18:40:00|15067|15064|15092|15083|15096|15089|15067|15062|737
1608317100000|2020-12-18 18:45:00|15091|15084|15100|15092|15100|15096|15091|15081|600
1608317400000|2020-12-18 18:50:00|15099|15091|15100|15093|15100|15093|15091|15083|0
1608317700000|2020-12-18 18:55:00|15099|15086|15100|15092|15100|15092|15089|15081|100
1608318000000|2020-12-18 19:00:00|15099|15091|15084|15082|15110|15099|15081|15070|985
1608318300000|2020-12-18 19:05:00|15086|15083|15090|15081|15098|15087|15080|15074|1199
1608318600000|2020-12-18 19:10:00|15089|15082|15092|15085|15096|15087|15086|15079|100
1608318900000|2020-12-18 19:15:00|15091|15087|15091|15081|15098|15090|15077|15071|400
1608319200000|2020-12-18 19:20:00|15092|15084|15094|15088|15100|15095|15088|15080|100
1608319500000|2020-12-18 19:25:00|15096|15085|15098|15090|15100|15096|15092|15085|400
1608319800000|2020-12-18 19:30:00|15096|15092|15120|15110|15120|15111|15096|15090|1034
1608320100000|2020-12-18 19:35:00|15123|15111|15116|15104|15131|15125|15114|15103|720
1608320400000|2020-12-18 19:40:00|15115|15103|15098|15092|15115|15104|15097|15090|100
1608320700000|2020-12-18 19:45:00|15099|15090|15109|15103|15110|15103|15088|15082|1656
1608321000000|2020-12-18 19:50:00|15108|15101|15094|15084|15108|15101|15089|15082|1100
1608321300000|2020-12-18 19:55:00|15093|15085|15090|15081|15094|15089|15076|15069|900
1608321600000|2020-12-18 20:00:00|15088|15080|15037|15027|15097|15089|15035|15026|700
1608321900000|2020-12-18 20:05:00|15038|15026|15057|15048|15070|15060|15037|15026|500
1608322200000|2020-12-18 20:10:00|15058|15047|15048|15039|15059|15051|15034|15027|1691
1608322500000|2020-12-18 20:15:00|15053|15040|15048|15039|15064|15059|15028|15025|1021
1608322800000|2020-12-18 20:20:00|15046|15040|15018|15007|15048|15040|15002|15000|900
1608323100000|2020-12-18 20:25:00|15017|15008|15018|15015|15022|15017|14989|14980|5615
1608323400000|2020-12-18 20:30:00|15019|15014|15014|15006|15044|15031|15005|14994|4815
1608323700000|2020-12-18 20:35:00|15013|15005|14953|14943|15015|15012|14937|14930|16735
1608324000000|2020-12-18 20:40:00|14954|14941|14950|14947|14955|14947|14918|14910|11261
1608324300000|2020-12-18 20:45:00|14951|14948|14980|14968|14991|14979|14951|14947|7446
1608324600000|2020-12-18 20:50:00|14982|14967|15092|15076|15095|15082|14975|14950|11972
1608324900000|2020-12-18 20:55:00|15091|15074|15097|15081|15110|15097|15037|15028|17161
1608561000000|2020-12-21 14:30:00|15080|15041|15142|15114|15150|15135|15012|15000|77922
1608561300000|2020-12-21 14:35:00|15144|15117|15192|15165|15218|15195|15130|15111|3654
1608561600000|2020-12-21 14:40:00|15194|15166|15191|15173|15223|15203|15168|15151|1981
1608561900000|2020-12-21 14:45:00|15186|15176|15114|15092|15205|15189|15099|15085|2058
1608562200000|2020-12-21 14:50:00|15113|15091|15144|15133|15159|15143|15101|15083|1460
1608562500000|2020-12-21 14:55:00|15148|15131|15148|15139|15183|15163|15137|15123|1325
1608562800000|2020-12-21 15:00:00|15150|15130|15107|15091|15162|15146|15098|15080|3657
1608563100000|2020-12-21 15:05:00|15106|15090|15055|15045|15112|15098|15045|15040|3623
1608563400000|2020-12-21 15:10:00|15056|15047|14988|14976|15064|15056|14981|14966|7194
1608563700000|2020-12-21 15:15:00|14990|14974|14968|14960|15041|15019|14960|14955|2168
1608564000000|2020-12-21 15:20:00|14970|14964|15008|15000|15014|15003|14956|14950|1100
1608564300000|2020-12-21 15:25:00|15007|15002|15033|15019|15034|15023|14988|14975|2934
1608564600000|2020-12-21 15:30:00|15034|15023|15046|15029|15055|15043|15013|14996|1940
1608564900000|2020-12-21 15:35:00|15048|15030|15054|15045|15059|15045|15012|15002|775
1608565200000|2020-12-21 15:40:00|15053|15036|15068|15060|15074|15060|15031|15018|600
1608565500000|2020-12-21 15:45:00|15067|15051|15040|15034|15068|15053|15033|15025|1108
1608565800000|2020-12-21 15:50:00|15039|15025|15062|15052|15064|15053|15026|15012|1700
1608566100000|2020-12-21 15:55:00|15064|15053|15050|15046|15084|15076|15050|15042|900
1608566400000|2020-12-21 16:00:00|15049|15040|15079|15065|15089|15078|15048|15038|2500
1608566700000|2020-12-21 16:05:00|15080|15066|15048|15033|15084|15073|15034|15026|2337
1608567000000|2020-12-21 16:10:00|15046|15032|15048|15037|15078|15044|15022|15020|3794
1608567300000|2020-12-21 16:15:00|15049|15038|15078|15070|15092|15078|15041|15032|500
1608567600000|2020-12-21 16:20:00|15080|15069|15134|15120|15137|15125|15076|15065|600
1608567900000|2020-12-21 16:25:00|15139|15121|15144|15136|15150|15137|15127|15117|713
1608568200000|2020-12-21 16:30:00|15146|15134|15164|15153|15178|15164|15144|15134|571
1608568500000|2020-12-21 16:35:00|15166|15154|15190|15179|15200|15186|15157|15150|1300
1608568800000|2020-12-21 16:40:00|15187|15182|15200|15191|15215|15203|15187|15179|500
1608569100000|2020-12-21 16:45:00|15202|15192|15219|15210|15220|15216|15185|15180|900
1608569400000|2020-12-21 16:50:00|15220|15211|15205|15200|15234|15223|15205|15198|1550
1608569700000|2020-12-21 16:55:00|15206|15196|15187|15180|15211|15201|15187|15176|1507
1608570000000|2020-12-21 17:00:00|15188|15176|15198|15186|15202|15192|15187|15176|800
1608570300000|2020-12-21 17:05:00|15202|15188|15209|15201|15212|15204|15196|15187|300
1608570600000|2020-12-21 17:10:00|15208|15200|15177|15169|15210|15204|15176|15169|3440
1608570900000|2020-12-21 17:15:00|15178|15170|15148|15137|15190|15183|15148|15137|865
1608571200000|2020-12-21 17:20:00|15147|15138|15161|15157|15174|15161|15147|15138|300
1608571500000|2020-12-21 17:25:00|15162|15156|15188|15179|15193|15179|15160|15153|1529
1608571800000|2020-12-21 17:30:00|15187|15178|15192|15184|15204|15193|15187|15178|1261
1608572100000|2020-12-21 17:35:00|15191|15181|15179|15172|15198|15188|15174|15168|2650
1608572400000|2020-12-21 17:40:00|15180|15173|15186|15184|15193|15184|15175|15167|1100
1608572700000|2020-12-21 17:45:00|15188|15180|15187|15178|15197|15185|15177|15170|721
1608573000000|2020-12-21 17:50:00|15188|15177|15195|15184|15210|15201|15183|15174|1750
1608573300000|2020-12-21 17:55:00|15196|15185|15190|15175|15198|15188|15180|15169|200
1608573600000|2020-12-21 18:00:00|15189|15176|15187|15177|15195|15186|15180|15171|300
1608573900000|2020-12-21 18:05:00|15188|15178|15198|15191|15205|15196|15185|15176|386
1608574200000|2020-12-21 18:10:00|15200|15189|15220|15211|15220|15212|15195|15186|300
1608574500000|2020-12-21 18:15:00|15219|15213|15198|15192|15220|15219|15192|15186|51168
1608574800000|2020-12-21 18:20:00|15199|15190|15203|15194|15205|15199|15184|15178|2435
1608575100000|2020-12-21 18:25:00|15202|15192|15207|15200|15209|15206|15200|15192|1880
1608575400000|2020-12-21 18:30:00|15206|15198|15234|15223|15234|15229|15205|15198|2736
1608575700000|2020-12-21 18:35:00|15235|15220|15235|15224|15237|15232|15224|15211|529
1608576000000|2020-12-21 18:40:00|15234|15221|15235|15227|15244|15237|15230|15215|401
1608576300000|2020-12-21 18:45:00|15236|15223|15222|15215|15236|15226|15211|15200|534
1608576600000|2020-12-21 18:50:00|15223|15212|15237|15228|15241|15234|15222|15208|400
1608576900000|2020-12-21 18:55:00|15236|15230|15225|15218|15241|15236|15220|15209|0
1608577200000|2020-12-21 19:00:00|15226|15217|15223|15216|15235|15228|15221|15211|300
1608577500000|2020-12-21 19:05:00|15224|15217|15223|15216|15233|15225|15221|15216|1669
1608577800000|2020-12-21 19:10:00|15221|15218|15227|15217|15233|15228|15213|15203|300
1608578100000|2020-12-21 19:15:00|15225|15218|15206|15200|15228|15221|15204|15200|430
1608578400000|2020-12-21 19:20:00|15205|15197|15192|15184|15205|15197|15189|15176|1228
1608578700000|2020-12-21 19:25:00|15194|15180|15212|15206|15213|15208|15190|15179|100
1608579000000|2020-12-21 19:30:00|15211|15208|15213|15203|15228|15221|15210|15200|400
1608579300000|2020-12-21 19:35:00|15212|15200|15213|15204|15225|15217|15207|15198|500
1608579600000|2020-12-21 19:40:00|15216|15201|15213|15208|15222|15218|15205|15198|1884
1608579900000|2020-12-21 19:45:00|15214|15209|15204|15200|15215|15211|15202|15200|1533
1608580200000|2020-12-21 19:50:00|15203|15199|15216|15210|15218|15214|15199|15187|848
1608580500000|2020-12-21 19:55:00|15215|15208|15214|15208|15223|15217|15212|15202|0
1608580800000|2020-12-21 20:00:00|15215|15207|15223|15218|15234|15227|15215|15205|100
1608581100000|2020-12-21 20:05:00|15226|15215|15200|15191|15229|15225|15200|15188|976
1608581400000|2020-12-21 20:10:00|15199|15188|15204|15195|15206|15202|15187|15180|756
1608581700000|2020-12-21 20:15:00|15206|15192|15218|15210|15224|15216|15198|15189|100
1608582000000|2020-12-21 20:20:00|15217|15205|15220|15213|15229|15221|15208|15200|1400
1608582300000|2020-12-21 20:25:00|15218|15209|15200|15195|15220|15212|15195|15185|1346
1608582600000|2020-12-21 20:30:00|15199|15192|15160|15151|15200|15193|15159|15150|550
1608582900000|2020-12-21 20:35:00|15162|15150|15162|15150|15166|15157|15146|15133|715
1608583200000|2020-12-21 20:40:00|15163|15149|15156|15144|15165|15155|15145|15134|1842
1608583500000|2020-12-21 20:45:00|15157|15145|15158|15153|15177|15172|15151|15141|1863
1608583800000|2020-12-21 20:50:00|15159|15143|15171|15167|15177|15169|15142|15140|2961
1608584100000|2020-12-21 20:55:00|15172|15170|15196|15187|15202|15193|15172|15167|3286
1608647400000|2020-12-22 14:30:00|15441|15400|15318|15310|15441|15418|15302|15300|70198
1608647700000|2020-12-22 14:35:00|15320|15311|15352|15333|15362|15344|15313|15305|8060
1608648000000|2020-12-22 14:40:00|15353|15342|15385|15373|15386|15374|15350|15327|1838
1608648300000|2020-12-22 14:45:00|15384|15364|15382|15371|15387|15375|15357|15350|4116
1608648600000|2020-12-22 14:50:00|15388|15372|15422|15407|15427|15411|15370|15355|1917
1608648900000|2020-12-22 14:55:00|15425|15413|15435|15400|15456|15450|15424|15400|2474
1608649200000|2020-12-22 15:00:00|15434|15432|15408|15390|15435|15432|15386|15375|2665
1608649500000|2020-12-22 15:05:00|15407|15391|15440|15425|15447|15431|15404|15390|1543
1608649800000|2020-12-22 15:10:00|15439|15430|15360|15350|15440|15433|15356|15350|5808
1608650100000|2020-12-22 15:15:00|15359|15344|15373|15356|15399|15390|15350|15338|2434
1608650400000|2020-12-22 15:20:00|15374|15355|15399|15389|15402|15389|15368|15355|1404
1608650700000|2020-12-22 15:25:00|15400|15390|15396|15385|15415|15408|15386|15378|1430
1608651000000|2020-12-22 15:30:00|15394|15383|15440|15432|15440|15432|15385|15379|1211
1608651300000|2020-12-22 15:35:00|15439|15433|15458|15447|15462|15454|15438|15420|3548
1608651600000|2020-12-22 15:40:00|15460|15446|15430|15420|15460|15452|15423|15414|708
1608651900000|2020-12-22 15:45:00|15432|15421|15366|15360|15434|15425|15366|15360|1405
1608652200000|2020-12-22 15:50:00|15365|15350|15380|15370|15380|15371|15354|15350|634
1608652500000|2020-12-22 15:55:00|15379|15371|15387|15375|15393|15380|15366|15358|1620
1608652800000|2020-12-22 16:00:00|15388|15376|15340|15332|15388|15383|15334|15325|8024
1608653100000|2020-12-22 16:05:00|15342|15333|15352|15344|15356|15347|15326|15320|3171
1608653400000|2020-12-22 16:10:00|15354|15345|15360|15350|15369|15362|15343|15336|370
1608653700000|2020-12-22 16:15:00|15359|15351|15362|15352|15373|15362|15346|15340|1382
1608654000000|2020-12-22 16:20:00|15360|15348|15310|15301|15364|15354|15304|15300|1249
1608654300000|2020-12-22 16:25:00|15308|15300|15301|15294|15319|15307|15294|15287|4095
1608654600000|2020-12-22 16:30:00|15304|15293|15214|15206|15304|15293|15209|15205|3482
1608654900000|2020-12-22 16:35:00|15210|15205|15164|15157|15214|15205|15135|15131|4379
1608655200000|2020-12-22 16:40:00|15165|15156|15149|15133|15187|15179|15130|15120|3100
1608655500000|2020-12-22 16:45:00|15151|15132|15207|15197|15214|15206|15132|15123|3071
1608655800000|2020-12-22 16:50:00|15212|15193|15217|15206|15233|15226|15201|15190|1268
1608656100000|2020-12-22 16:55:00|15220|15205|15258|15244|15261|15246|15207|15200|860
1608656400000|2020-12-22 17:00:00|15263|15245|15278|15269|15285|15271|15254|15245|580
1608656700000|2020-12-22 17:05:00|15280|15268|15234|15230|15280|15270|15234|15230|1781
1608657000000|2020-12-22 17:10:00|15233|15224|15264|15251|15266|15253|15229|15216|1030
1608657300000|2020-12-22 17:15:00|15262|15248|15263|15254|15269|15261|15249|15240|300
1608657600000|2020-12-22 17:20:00|15266|15255|15276|15263|15282|15272|15260|15254|958
1608657900000|2020-12-22 17:25:00|15274|15264|15247|15238|15276|15264|15246|15238|952
1608658200000|2020-12-22 17:30:00|15253|15239|15285|15280|15290|15280|15247|15238|100
1608658500000|2020-12-22 17:35:00|15288|15278|15278|15271|15299|15284|15274|15270|1950
1608658800000|2020-12-22 17:40:00|15279|15272|15286|15278|15292|15281|15268|15259|300
1608659100000|2020-12-22 17:45:00|15292|15277|15298|15288|15300|15293|15285|15277|300
1608659400000|2020-12-22 17:50:00|15296|15287|15308|15296|15313|15301|15295|15286|300
1608659700000|2020-12-22 17:55:00|15306|15297|15320|15309|15325|15319|15305|15296|734
1608660000000|2020-12-22 18:00:00|15324|15310|15311|15302|15325|15321|15309|15302|500
1608660300000|2020-12-22 18:05:00|15310|15307|15298|15290|15325|15316|15297|15289|722
1608660600000|2020-12-22 18:10:00|15300|15295|15294|15288|15307|15295|15283|15275|900
1608660900000|2020-12-22 18:15:00|15298|15290|15324|15314|15324|15314|15291|15285|923
1608661200000|2020-12-22 18:20:00|15325|15315|15333|15327|15337|15328|15324|15315|400
1608661500000|2020-12-22 18:25:00|15334|15326|15308|15298|15336|15328|15306|15298|400
1608661800000|2020-12-22 18:30:00|15300|15297|15296|15290|15308|15300|15294|15289|200
1608662100000|2020-12-22 18:35:00|15298|15291|15328|15319|15329|15320|15294|15290|900
1608662400000|2020-12-22 18:40:00|15334|15320|15307|15300|15334|15320|15307|15299|1034
1608662700000|2020-12-22 18:45:00|15310|15299|15297|15288|15316|15307|15287|15280|400
1608663000000|2020-12-22 18:50:00|15298|15289|15316|15302|15334|15320|15297|15289|200
1608663300000|2020-12-22 18:55:00|15314|15303|15310|15301|15316|15306|15299|15293|200
1608663600000|2020-12-22 19:00:00|15312|15300|15334|15327|15342|15329|15312|15300|421
1608663900000|2020-12-22 19:05:00|15342|15328|15334|15326|15347|15335|15321|15317|100
1608664200000|2020-12-22 19:10:00|15336|15327|15345|15337|15359|15345|15332|15325|200
1608664500000|2020-12-22 19:15:00|15348|15336|15366|15359|15374|15360|15340|15335|200
1608664800000|2020-12-22 19:20:00|15368|15360|15359|15353|15373|15363|15354|15345|400
1608665100000|2020-12-22 19:25:00|15360|15354|15372|15363|15377|15368|15357|15352|800
1608665400000|2020-12-22 19:30:00|15371|15362|15372|15361|15372|15363|15355|15345|800
1608665700000|2020-12-22 19:35:00|15376|15362|15348|15340|15376|15366|15341|15335|1017
1608666000000|2020-12-22 19:40:00|15346|15338|15356|15350|15358|15351|15336|15330|757
1608666300000|2020-12-22 19:45:00|15358|15351|15378|15370|15378|15373|15355|15350|200
1608666600000|2020-12-22 19:50:00|15377|15371|15369|15359|15387|15376|15363|15354|740
1608666900000|2020-12-22 19:55:00|15370|15360|15380|15373|15382|15376|15367|15359|400
1608667200000|2020-12-22 20:00:00|15379|15367|15382|15371|15386|15377|15365|15360|250
1608667500000|2020-12-22 20:05:00|15380|15372|15350|15340|15380|15372|15349|15340|352
1608667800000|2020-12-22 20:10:00|15352|15341|15366|15356|15370|15358|15350|15341|5800
1608668100000|2020-12-22 20:15:00|15364|15357|15387|15382|15397|15387|15363|15356|399
1608668400000|2020-12-22 20:20:00|15394|15381|15382|15375|15400|15394|15378|15369|2004
1608668700000|2020-12-22 20:25:00|15384|15377|15368|15362|15389|15380|15361|15353|700
1608669000000|2020-12-22 20:30:00|15367|15360|15368|15357|15376|15368|15355|15339|904
1608669300000|2020-12-22 20:35:00|15366|15360|15356|15350|15370|15363|15353|15344|500
1608669600000|2020-12-22 20:40:00|15357|15353|15380|15370|15381|15373|15345|15340|500
1608669900000|2020-12-22 20:45:00|15378|15369|15374|15365|15391|15386|15374|15364|1638
1608670200000|2020-12-22 20:50:00|15376|15364|15384|15378|15389|15378|15371|15353|4861
1608670500000|2020-12-22 20:55:00|15390|15379|15396|15385|15400|15393|15388|15378|1700
1608733800000|2020-12-23 14:30:00|15503|15502|15396|15371|15503|15502|15359|15352|53332
1608734100000|2020-12-23 14:35:00|15394|15368|15350|15337|15433|15410|15326|15318|5985
1608734400000|2020-12-23 14:40:00|15352|15338|15245|15235|15352|15342|15245|15233|10708
1608734700000|2020-12-23 14:45:00|15244|15236|15220|15209|15244|15236|15155|15150|6117
1608735000000|2020-12-23 14:50:00|15218|15208|15262|15250|15280|15270|15213|15200|3382
1608735300000|2020-12-23 14:55:00|15261|15241|15310|15300|15310|15301|15244|15233|2226
1608735600000|2020-12-23 15:00:00|15309|15286|15282|15273|15314|15300|15271|15262|3693
1608735900000|2020-12-23 15:05:00|15284|15274|15314|15306|15327|15310|15264|15255|3500
1608736200000|2020-12-23 15:10:00|15316|15307|15365|15350|15365|15357|15316|15307|2387
1608736500000|2020-12-23 15:15:00|15366|15351|15312|15301|15368|15354|15295|15280|928
1608736800000|2020-12-23 15:20:00|15313|15302|15310|15297|15328|15316|15300|15287|1763
1608737100000|2020-12-23 15:25:00|15312|15298|15291|15280|15332|15318|15289|15280|1803
1608737400000|2020-12-23 15:30:00|15290|15282|15356|15346|15360|15350|15286|15280|626
1608737700000|2020-12-23 15:35:00|15355|15342|15360|15347|15364|15357|15343|15332|1463
1608738000000|2020-12-23 15:40:00|15359|15343|15346|15338|15360|15348|15333|15319|852
1608738300000|2020-12-23 15:45:00|15349|15339|15359|15350|15378|15365|15346|15334|300
1608738600000|2020-12-23 15:50:00|15363|15351|15345|15336|15366|15357|15338|15325|600
1608738900000|2020-12-23 15:55:00|15344|15333|15369|15359|15382|15368|15343|15330|327
1608739200000|2020-12-23 16:00:00|15372|15356|15386|15372|15391|15380|15362|15350|2156
1608739500000|2020-12-23 16:05:00|15384|15373|15364|15352|15390|15383|15360|15350|200
1608739800000|2020-12-23 16:10:00|15362|15354|15350|15343|15378|15368|15346|15337|715
1608740100000|2020-12-23 16:15:00|15352|15342|15330|15321|15362|15352|15323|15321|602
1608740400000|2020-12-23 16:20:00|15331|15322|15336|15325|15341|15336|15331|15321|369
1608740700000|2020-12-23 16:25:00|15335|15328|15330|15321|15344|15337|15329|15321|200
1608741000000|2020-12-23 16:30:00|15332|15326|15338|15328|15342|15330|15321|15315|718
1608741300000|2020-12-23 16:35:00|15336|15329|15342|15332|15354|15343|15332|15323|100
1608741600000|2020-12-23 16:40:00|15344|15330|15341|15330|15360|15351|15340|15327|500
1608741900000|2020-12-23 16:45:00|15342|15327|15350|15336|15350|15340|15337|15325|100
1608742200000|2020-12-23 16:50:00|15348|15337|15356|15345|15360|15354|15342|15330|0
1608742500000|2020-12-23 16:55:00|15355|15350|15351|15345|15365|15356|15349|15345|1435
1608742800000|2020-12-23 17:00:00|15356|15347|15321|15313|15356|15347|15321|15313|876
1608743100000|2020-12-23 17:05:00|15322|15312|15316|15305|15322|15314|15305|15300|200
1608743400000|2020-12-23 17:10:00|15320|15306|15345|15331|15345|15331|15313|15305|200
1608743700000|2020-12-23 17:15:00|15344|15330|15341|15332|15344|15339|15331|15324|200
1608744000000|2020-12-23 17:20:00|15344|15333|15349|15341|15360|15351|15342|15332|922
1608744300000|2020-12-23 17:25:00|15350|15340|15360|15352|15360|15352|15345|15340|200
1608744600000|2020-12-23 17:30:00|15359|15351|15380|15370|15382|15376|15359|15350|895
1608744900000|2020-12-23 17:35:00|15384|15371|15366|15357|15385|15376|15362|15355|1258
1608745200000|2020-12-23 17:40:00|15368|15360|15362|15351|15370|15361|15353|15350|300
1608745500000|2020-12-23 17:45:00|15361|15350|15350|15343|15363|15357|15345|15341|3638
1608745800000|2020-12-23 17:50:00|15349|15341|15346|15340|15359|15347|15343|15338|1300
1608746100000|2020-12-23 17:55:00|15348|15343|15364|15352|15365|15353|15348|15340|217
1608746400000|2020-12-23 18:00:00|15362|15351|15358|15351|15364|15353|15354|15350|300
1608746700000|2020-12-23 18:05:00|15356|15350|15364|15360|15368|15360|15350|15341|1254
1608747000000|2020-12-23 18:10:00|15363|15357|15353|15346|15369|15359|15351|15343|1915
1608747300000|2020-12-23 18:15:00|15352|15345|15340|15330|15352|15350|15335|15330|893
1608747600000|2020-12-23 18:20:00|15339|15331|15349|15342|15360|15348|15337|15330|0
1608747900000|2020-12-23 18:25:00|15348|15341|15348|15340|15358|15350|15345|15337|0
1608748200000|2020-12-23 18:30:00|15347|15339|15340|15330|15348|15341|15335|15330|300
1608748500000|2020-12-23 18:35:00|15339|15325|15344|15334|15348|15337|15329|15325|1115
1608748800000|2020-12-23 18:40:00|15343|15335|15348|15337|15353|15343|15340|15333|305
1608749100000|2020-12-23 18:45:00|15347|15338|15358|15349|15358|15351|15342|15336|600
1608749400000|2020-12-23 18:50:00|15357|15350|15347|15338|15358|15352|15346|15337|100
1608749700000|2020-12-23 18:55:00|15348|15339|15338|15335|15350|15347|15337|15335|643
1608750000000|2020-12-23 19:00:00|15339|15330|15328|15321|15341|15333|15326|15320|1347
1608750300000|2020-12-23 19:05:00|15327|15323|15327|15320|15338|15330|15325|15320|300
1608750600000|2020-12-23 19:10:00|15328|15318|15322|15316|15328|15322|15319|15307|0
1608750900000|2020-12-23 19:15:00|15324|15317|15311|15301|15324|15317|15306|15300|1087
1608751200000|2020-12-23 19:20:00|15312|15302|15326|15317|15326|15321|15310|15301|795
1608751500000|2020-12-23 19:25:00|15325|15321|15327|15322|15331|15322|15318|15310|100
1608751800000|2020-12-23 19:30:00|15328|15319|15345|15334|15346|15340|15326|15318|857
1608752100000|2020-12-23 19:35:00|15346|15335|15346|15340|15357|15349|15345|15334|205
1608752400000|2020-12-23 19:40:00|15345|15334|15330|15323|15348|15337|15329|15323|600
1608752700000|2020-12-23 19:45:00|15329|15327|15337|15324|15340|15332|15325|15317|600
1608753000000|2020-12-23 19:50:00|15336|15323|15333|15325|15337|15331|15328|15317|300
1608753300000|2020-12-23 19:55:00|15334|15333|15322|15317|15337|15333|15321|15317|150
1608753600000|2020-12-23 20:00:00|15321|15318|15314|15310|15328|15318|15313|15310|100
1608753900000|2020-12-23 20:05:00|15316|15312|15324|15313|15328|15318|15313|15310|200
1608754200000|2020-12-23 20:10:00|15323|15315|15326|15322|15332|15327|15322|15313|300
1608754500000|2020-12-23 20:15:00|15325|15320|15323|15311|15330|15323|15317|15310|743
1608754800000|2020-12-23 20:20:00|15324|15310|15316|15310|15328|15320|15315|15310|350
1608755100000|2020-12-23 20:25:00|15315|15303|15301|15296|15315|15309|15298|15288|4774
1608755400000|2020-12-23 20:30:00|15302|15290|15316|15308|15316|15310|15302|15290|1773
1608755700000|2020-12-23 20:35:00|15319|15312|15314|15309|15322|15318|15309|15300|3556
1608756000000|2020-12-23 20:40:00|15313|15302|15306|15301|15314|15310|15304|15300|1100
1608756300000|2020-12-23 20:45:00|15308|15302|15302|15290|15310|15305|15295|15290|1869
1608756600000|2020-12-23 20:50:00|15297|15288|15261|15255|15302|15288|15260|15255|800
1608756900000|2020-12-23 20:55:00|15268|15256|15259|15250|15285|15273|15258|15250|2099
1608820200000|2020-12-24 14:30:00|15323|15300|15248|15226|15329|15300|15220|15201|30876
1608820500000|2020-12-24 14:35:00|15247|15218|15279|15249|15285|15264|15210|15190|4100
1608820800000|2020-12-24 14:40:00|15280|15250|15272|15254|15291|15272|15252|15236|500
1608821100000|2020-12-24 14:45:00|15273|15255|15300|15290|15300|15293|15271|15252|1518
1608821400000|2020-12-24 14:50:00|15308|15291|15320|15304|15336|15322|15306|15290|1181
1608821700000|2020-12-24 14:55:00|15319|15300|15296|15284|15328|15312|15288|15277|300
1608822000000|2020-12-24 15:00:00|15298|15285|15261|15250|15312|15302|15259|15250|13650
1608822300000|2020-12-24 15:05:00|15262|15248|15293|15281|15306|15294|15237|15220|300
1608822600000|2020-12-24 15:10:00|15294|15282|15241|15228|15294|15284|15240|15226|971
1608822900000|2020-12-24 15:15:00|15242|15224|15227|15223|15246|15231|15225|15219|300
1608823200000|2020-12-24 15:20:00|15228|15226|15210|15200|15242|15231|15198|15190|1490
1608823500000|2020-12-24 15:25:00|15209|15199|15191|15185|15234|15221|15191|15185|440
1608823800000|2020-12-24 15:30:00|15192|15186|15231|15223|15233|15223|15190|15186|600
1608824100000|2020-12-24 15:35:00|15233|15224|15245|15236|15254|15243|15229|15219|2041
1608824400000|2020-12-24 15:40:00|15250|15239|15254|15245|15267|15257|15244|15235|100
1608824700000|2020-12-24 15:45:00|15255|15244|15255|15248|15260|15251|15237|15228|595
1608825000000|2020-12-24 15:50:00|15253|15250|15241|15232|15255|15250|15239|15231|1124
1608825300000|2020-12-24 15:55:00|15244|15233|15164|15155|15246|15236|15163|15155|2553
1608825600000|2020-12-24 16:00:00|15163|15157|15197|15184|15205|15193|15160|15157|2528
1608825900000|2020-12-24 16:05:00|15198|15180|15148|15139|15198|15181|15142|15130|2360
1608826200000|2020-12-24 16:10:00|15149|15140|15149|15141|15168|15160|15143|15130|350
1608826500000|2020-12-24 16:15:00|15145|15140|15151|15141|15164|15162|15145|15140|337
1608826800000|2020-12-24 16:20:00|15152|15142|15138|15132|15167|15156|15135|15125|1524
1608827100000|2020-12-24 16:25:00|15137|15126|15126|15116|15145|15137|15125|15113|3119
1608827400000|2020-12-24 16:30:00|15128|15121|15143|15131|15148|15133|15116|15110|2097
1608827700000|2020-12-24 16:35:00|15145|15130|15129|15119|15146|15131|15120|15112|2135
1608828000000|2020-12-24 16:40:00|15130|15114|15152|15142|15164|15155|15130|15114|750
1608828300000|2020-12-24 16:45:00|15153|15140|15162|15151|15163|15157|15150|15139|406
1608828600000|2020-12-24 16:50:00|15161|15154|15177|15167|15183|15172|15153|15139|1200
1608828900000|2020-12-24 16:55:00|15176|15169|15186|15177|15187|15178|15166|15156|700
1608829200000|2020-12-24 17:00:00|15187|15176|15155|15147|15189|15181|15150|15139|1100
1608829500000|2020-12-24 17:05:00|15156|15148|15145|15137|15159|15149|15135|15121|206
1608829800000|2020-12-24 17:10:00|15144|15135|15174|15165|15174|15166|15144|15131|300
1608830100000|2020-12-24 17:15:00|15173|15161|15151|15143|15173|15161|15142|15133|800
1608830400000|2020-12-24 17:20:00|15150|15138|15157|15149|15165|15156|15142|15129|2244
1608830700000|2020-12-24 17:25:00|15159|15145|15167|15159|15171|15163|15155|15142|400
1608831000000|2020-12-24 17:30:00|15166|15157|15147|15140|15169|15157|15147|15138|1548
1608831300000|2020-12-24 17:35:00|15146|15135|15135|15127|15147|15138|15131|15125|200
1608831600000|2020-12-24 17:40:00|15136|15130|15121|15117|15137|15131|15121|15110|967
1608831900000|2020-12-24 17:45:00|15124|15116|15144|15139|15144|15139|15121|15110|442
1608832200000|2020-12-24 17:50:00|15146|15140|15139|15133|15156|15146|15135|15125|500
1608832500000|2020-12-24 17:55:00|15142|15132|15147|15138|15150|15142|15130|15128|1928
1608832800000|2020-12-24 18:00:00|15146|15145|15150|15117|15150|15145|15145|15111|2623
1609165800000|2020-12-28 14:30:00|15361|15344|15280|15255|15408|15399|15248|15221|81696
1609166100000|2020-12-28 14:35:00|15278|15250|15223|15204|15282|15266|15209|15200|7196
1609166400000|2020-12-28 14:40:00|15224|15203|15144|15123|15245|15232|15138|15123|13713
1609166700000|2020-12-28 14:45:00|15143|15122|15129|15121|15166|15155|15120|15110|2210
1609167000000|2020-12-28 14:50:00|15130|15118|15130|15118|15139|15124|15101|15085|6154
1609167300000|2020-12-28 14:55:00|15129|15116|15128|15110|15143|15131|15106|15100|5460
1609167600000|2020-12-28 15:00:00|15127|15113|15070|15060|15134|15127|15070|15060|5886
1609167900000|2020-12-28 15:05:00|15069|15055|14960|14938|15070|15058|14933|14923|15885
1609168200000|2020-12-28 15:10:00|14961|14939|14916|14901|15000|14982|14909|14901|4933
1609168500000|2020-12-28 15:15:00|14917|14903|14793|14768|14918|14903|14792|14767|12782
1609168800000|2020-12-28 15:20:00|14792|14769|14838|14822|14839|14823|14778|14756|3493
1609169100000|2020-12-28 15:25:00|14840|14824|14823|14803|14850|14832|14803|14800|1607
1609169400000|2020-12-28 15:30:00|14829|14810|14840|14822|14866|14851|14827|14809|3511
1609169700000|2020-12-28 15:35:00|14839|14831|14860|14852|14865|14858|14839|14822|1508
1609170000000|2020-12-28 15:40:00|14859|14844|14845|14834|14877|14866|14839|14830|1255
1609170300000|2020-12-28 15:45:00|14849|14837|14849|14836|14862|14848|14824|14818|350
1609170600000|2020-12-28 15:50:00|14844|14835|14893|14878|14893|14878|14843|14830|1000
1609170900000|2020-12-28 15:55:00|14894|14880|14918|14901|14922|14913|14893|14878|2186
1609171200000|2020-12-28 16:00:00|14917|14902|14927|14915|14941|14932|14910|14900|3048
1609171500000|2020-12-28 16:05:00|14926|14917|14960|14948|14960|14948|14922|14915|2586
1609171800000|2020-12-28 16:10:00|14959|14951|14926|14917|14961|14951|14906|14900|1028
1609172100000|2020-12-28 16:15:00|14924|14918|14898|14887|14926|14918|14878|14865|501
1609172400000|2020-12-28 16:20:00|14897|14888|14917|14903|14923|14912|14891|14875|400
1609172700000|2020-12-28 16:25:00|14918|14902|14936|14923|14940|14932|14916|14902|879
1609173000000|2020-12-28 16:30:00|14938|14921|14947|14936|14951|14943|14936|14919|860
1609173300000|2020-12-28 16:35:00|14946|14938|14952|14940|14957|14949|14942|14936|200
1609173600000|2020-12-28 16:40:00|14951|14944|14917|14910|14953|14947|14915|14903|975
1609173900000|2020-12-28 16:45:00|14919|14913|14890|14880|14921|14913|14890|14880|1539
1609174200000|2020-12-28 16:50:00|14889|14878|14905|14895|14908|14896|14879|14870|400
1609174500000|2020-12-28 16:55:00|14903|14889|14896|14890|14911|14901|14896|14886|302
1609174800000|2020-12-28 17:00:00|14899|14891|14890|14882|14899|14891|14875|14870|600
1609175100000|2020-12-28 17:05:00|14894|14878|14897|14886|14900|14893|14887|14878|650
1609175400000|2020-12-28 17:10:00|14896|14880|14890|14881|14897|14882|14879|14870|665
1609175700000|2020-12-28 17:15:00|14889|14884|14896|14886|14907|14896|14887|14876|1880
1609176000000|2020-12-28 17:20:00|14895|14887|14907|14899|14917|14912|14892|14881|500
1609176300000|2020-12-28 17:25:00|14908|14900|14923|14914|14927|14918|14907|14896|400
1609176600000|2020-12-28 17:30:00|14927|14912|14926|14917|14933|14923|14912|14901|1015
1609176900000|2020-12-28 17:35:00|14928|14915|14926|14918|14931|14924|14918|14907|1354
1609177200000|2020-12-28 17:40:00|14928|14914|14916|14904|14928|14914|14904|14900|1100
1609177500000|2020-12-28 17:45:00|14917|14900|14892|14882|14919|14907|14892|14882|435
1609177800000|2020-12-28 17:50:00|14893|14883|14886|14879|14902|14891|14886|14878|409
1609178100000|2020-12-28 17:55:00|14887|14878|14899|14890|14901|14890|14876|14870|536
1609178400000|2020-12-28 18:00:00|14900|14885|14896|14886|14906|14895|14888|14878|0
1609178700000|2020-12-28 18:05:00|14897|14882|14909|14902|14910|14902|14896|14882|0
1609179000000|2020-12-28 18:10:00|14907|14898|14882|14873|14910|14898|14880|14870|272
1609179300000|2020-12-28 18:15:00|14884|14870|14890|14882|14894|14884|14876|14870|100
1609179600000|2020-12-28 18:20:00|14891|14878|14902|14895|14906|14898|14890|14878|167
1609179900000|2020-12-28 18:25:00|14901|14894|14917|14909|14925|14914|14899|14887|200
1609180200000|2020-12-28 18:30:00|14920|14905|14914|14906|14927|14917|14914|14901|200
1609180500000|2020-12-28 18:35:00|14916|14901|14928|14921|14932|14922|14912|14901|100
1609180800000|2020-12-28 18:40:00|14930|14920|14913|14905|14930|14921|14911|14900|552
1609181100000|2020-12-28 18:45:00|14914|14906|14903|14895|14914|14906|14899|14894|100
1609181400000|2020-12-28 18:50:00|14902|14896|14888|14880|14904|14896|14885|14875|200
1609181700000|2020-12-28 18:55:00|14887|14875|14876|14868|14891|14883|14870|14865|100
1609182000000|2020-12-28 19:00:00|14877|14865|14886|14878|14890|14881|14872|14865|0
1609182300000|2020-12-28 19:05:00|14887|14876|14880|14872|14888|14878|14876|14865|0
1609182600000|2020-12-28 19:10:00|14881|14868|14887|14880|14893|14884|14879|14868|0
1609182900000|2020-12-28 19:15:00|14888|14881|14891|14883|14896|14886|14882|14870|680
1609183200000|2020-12-28 19:20:00|14890|14878|14879|14872|14892|14882|14877|14870|200
1609183500000|2020-12-28 19:25:00|14880|14870|14871|14861|14880|14871|14862|14856|488
1609183800000|2020-12-28 19:30:00|14870|14859|14865|14858|14874|14863|14860|14850|100
1609184100000|2020-12-28 19:35:00|14866|14857|14846|14840|14868|14860|14845|14840|873
1609184400000|2020-12-28 19:40:00|14845|14841|14845|14840|14856|14848|14843|14840|0
1609184700000|2020-12-28 19:45:00|14846|14841|14844|14840|14852|14844|14842|14840|200
1609185000000|2020-12-28 19:50:00|14846|14842|14839|14832|14850|14843|14836|14827|0
1609185300000|2020-12-28 19:55:00|14838|14833|14837|14831|14842|14838|14831|14826|300
1609185600000|2020-12-28 20:00:00|14839|14828|14860|14855|14865|14857|14835|14827|0
1609185900000|2020-12-28 20:05:00|14859|14856|14858|14851|14864|14856|14854|14850|100
1609186200000|2020-12-28 20:10:00|14859|14852|14843|14837|14860|14853|14843|14833|100
1609186500000|2020-12-28 20:15:00|14842|14832|14837|14833|14850|14842|14837|14832|0
1609186800000|2020-12-28 20:20:00|14836|14832|14842|14837|14844|14837|14832|14828|400
1609187100000|2020-12-28 20:25:00|14844|14835|14813|14805|14844|14835|14807|14801|200
1609187400000|2020-12-28 20:30:00|14815|14801|14822|14815|14830|14824|14811|14801|300
1609187700000|2020-12-28 20:35:00|14823|14816|14799|14792|14823|14816|14797|14791|1651
1609188000000|2020-12-28 20:40:00|14798|14793|14795|14788|14802|14800|14790|14785|4964
1609188300000|2020-12-28 20:45:00|14797|14789|14787|14780|14798|14797|14783|14780|892
1609188600000|2020-12-28 20:50:00|14788|14784|14777|14772|14800|14785|14777|14770|1117
1609188900000|2020-12-28 20:55:00|14776|14774|14776|14767|14782|14775|14764|14761|1593
1609252200000|2020-12-29 14:30:00|14691|14665|14701|14685|14747|14724|14684|14665|56763
1609252500000|2020-12-29 14:35:00|14706|14687|14662|14647|14727|14706|14623|14610|6401
1609252800000|2020-12-29 14:40:00|14670|14643|14640|14625|14722|14699|14635|14614|3625
1609253100000|2020-12-29 14:45:00|14642|14620|14675|14662|14704|14696|14640|14620|3842
1609253400000|2020-12-29 14:50:00|14680|14656|14595|14590|14700|14683|14595|14590|2295
1609253700000|2020-12-29 14:55:00|14599|14591|14525|14512|14600|14595|14508|14501|5548
1609254000000|2020-12-29 15:00:00|14520|14510|14500|14490|14530|14515|14443|14433|8133
1609254300000|2020-12-29 15:05:00|14499|14488|14454|14434|14500|14490|14440|14425|3364
1609254600000|2020-12-29 15:10:00|14455|14436|14327|14312|14455|14438|14316|14312|12404
1609254900000|2020-12-29 15:15:00|14328|14314|14390|14373|14400|14383|14328|14314|6280
1609255200000|2020-12-29 15:20:00|14397|14372|14455|14452|14455|14452|14397|14372|1408
1609255500000|2020-12-29 15:25:00|14453|14450|14469|14464|14477|14467|14434|14421|4592
1609255800000|2020-12-29 15:30:00|14475|14456|14500|14492|14500|14497|14475|14456|15591
1609256100000|2020-12-29 15:35:00|14498|14494|14489|14470|14532|14525|14486|14468|2858
1609256400000|2020-12-29 15:40:00|14490|14469|14522|14516|14529|14519|14490|14468|1160
1609256700000|2020-12-29 15:45:00|14521|14508|14519|14511|14525|14517|14509|14491|0
1609257000000|2020-12-29 15:50:00|14518|14510|14513|14504|14524|14511|14494|14483|992
1609257300000|2020-12-29 15:55:00|14517|14505|14532|14514|14542|14533|14515|14504|1623
1609257600000|2020-12-29 16:00:00|14531|14519|14530|14521|14559|14543|14520|14512|4450
1609257900000|2020-12-29 16:05:00|14532|14520|14509|14501|14536|14523|14500|14495|1243
1609258200000|2020-12-29 16:10:00|14508|14502|14487|14476|14528|14517|14472|14464|3015
1609258500000|2020-12-29 16:15:00|14484|14474|14450|14440|14487|14474|14447|14434|838
1609258800000|2020-12-29 16:20:00|14447|14436|14467|14453|14484|14468|14443|14430|213
1609259100000|2020-12-29 16:25:00|14468|14450|14463|14453|14470|14461|14455|14442|200
1609259400000|2020-12-29 16:30:00|14464|14450|14453|14446|14468|14455|14442|14435|100
1609259700000|2020-12-29 16:35:00|14452|14441|14463|14455|14464|14455|14430|14424|4424
1609260000000|2020-12-29 16:40:00|14459|14451|14433|14428|14461|14452|14433|14420|500
1609260300000|2020-12-29 16:45:00|14434|14422|14449|14436|14453|14441|14431|14418|1750
1609260600000|2020-12-29 16:50:00|14450|14435|14417|14410|14453|14443|14416|14402|1300
1609260900000|2020-12-29 16:55:00|14416|14411|14444|14438|14444|14438|14409|14401|611
1609261200000|2020-12-29 17:00:00|14443|14437|14455|14443|14465|14455|14439|14424|400
1609261500000|2020-12-29 17:05:00|14454|14442|14445|14435|14454|14444|14434|14420|1847
1609261800000|2020-12-29 17:10:00|14444|14430|14422|14408|14444|14430|14410|14393|3826
1609262100000|2020-12-29 17:15:00|14423|14406|14382|14370|14426|14414|14378|14370|122
1609262400000|2020-12-29 17:20:00|14381|14371|14374|14361|14387|14375|14360|14353|937
1609262700000|2020-12-29 17:25:00|14373|14360|14379|14371|14384|14375|14360|14350|792
1609263000000|2020-12-29 17:30:00|14378|14366|14375|14361|14380|14375|14353|14344|1350
1609263300000|2020-12-29 17:35:00|14374|14362|14353|14346|14380|14376|14353|14345|1254
1609263600000|2020-12-29 17:40:00|14355|14348|14390|14380|14391|14380|14355|14348|1175
1609263900000|2020-12-29 17:45:00|14391|14376|14356|14344|14391|14380|14348|14341|2657
1609264200000|2020-12-29 17:50:00|14355|14343|14367|14354|14370|14359|14337|14330|400
1609264500000|2020-12-29 17:55:00|14368|14355|14409|14397|14412|14401|14363|14354|100
1609264800000|2020-12-29 18:00:00|14410|14396|14415|14403|14421|14409|14404|14392|200
1609265100000|2020-12-29 18:05:00|14416|14407|14434|14424|14435|14424|14413|14402|677
1609265400000|2020-12-29 18:10:00|14435|14421|14430|14422|14437|14427|14424|14416|775
1609265700000|2020-12-29 18:15:00|14428|14423|14444|14433|14444|14434|14425|14418|943
1609266000000|2020-12-29 18:20:00|14443|14434|14441|14433|14445|14442|14435|14428|200
1609266300000|2020-12-29 18:25:00|14440|14431|14452|14442|14452|14442|14438|14426|200
1609266600000|2020-12-29 18:30:00|14451|14438|14442|14434|14456|14446|14442|14434|0
1609266900000|2020-12-29 18:35:00|14440|14429|14426|14413|14444|14431|14418|14408|0
1609267200000|2020-12-29 18:40:00|14427|14414|14434|14422|14434|14423|14416|14403|100
1609267500000|2020-12-29 18:45:00|14439|14424|14446|14435|14447|14439|14437|14422|259
1609267800000|2020-12-29 18:50:00|14447|14432|14462|14453|14464|14455|14441|14430|100
1609268100000|2020-12-29 18:55:00|14461|14446|14467|14459|14470|14462|14458|14445|100
1609268400000|2020-12-29 19:00:00|14466|14453|14455|14445|14468|14459|14443|14430|300
1609268700000|2020-12-29 19:05:00|14456|14446|14447|14440|14459|14450|14445|14430|100
1609269000000|2020-12-29 19:10:00|14446|14431|14448|14440|14455|14447|14442|14430|111
1609269300000|2020-12-29 19:15:00|14449|14434|14459|14452|14459|14453|14449|14434|200
1609269600000|2020-12-29 19:20:00|14458|14453|14446|14435|14459|14453|14445|14430|213
1609269900000|2020-12-29 19:25:00|14445|14431|14440|14431|14448|14442|14436|14422|759
1609270200000|2020-12-29 19:30:00|14441|14432|14460|14451|14460|14451|14441|14424|1087
1609270500000|2020-12-29 19:35:00|14459|14446|14460|14450|14460|14451|14447|14436|400
1609270800000|2020-12-29 19:40:00|14459|14451|14450|14439|14460|14451|14440|14426|300
1609271100000|2020-12-29 19:45:00|14449|14438|14449|14441|14450|14444|14436|14426|300
1609271400000|2020-12-29 19:50:00|14451|14442|14475|14468|14475|14468|14451|14441|899
1609271700000|2020-12-29 19:55:00|14474|14467|14482|14470|14484|14478|14472|14457|600
1609272000000|2020-12-29 20:00:00|14483|14471|14467|14454|14485|14471|14463|14450|2254
1609272300000|2020-12-29 20:05:00|14466|14452|14456|14446|14469|14461|14455|14444|100
1609272600000|2020-12-29 20:10:00|14458|14444|14469|14458|14470|14459|14458|14444|200
1609272900000|2020-12-29 20:15:00|14468|14459|14473|14462|14479|14470|14461|14450|700
1609273200000|2020-12-29 20:20:00|14475|14463|14500|14493|14500|14497|14474|14462|614
1609273500000|2020-12-29 20:25:00|14499|14494|14500|14490|14500|14495|14488|14480|491
1609273800000|2020-12-29 20:30:00|14499|14491|14508|14496|14511|14501|14493|14480|300
1609274100000|2020-12-29 20:35:00|14509|14498|14507|14500|14512|14502|14496|14485|600
1609274400000|2020-12-29 20:40:00|14504|14499|14514|14504|14517|14505|14500|14490|445
1609274700000|2020-12-29 20:45:00|14513|14497|14505|14500|14520|14513|14504|14490|400
1609275000000|2020-12-29 20:50:00|14504|14494|14510|14501|14514|14502|14496|14490|906
1609275300000|2020-12-29 20:55:00|14509|14496|14520|14508|14520|14511|14496|14490|1177
1609338600000|2020-12-30 14:30:00|14619|14600|14618|14600|14699|14676|14613|14600|29072
1609338900000|2020-12-30 14:35:00|14617|14602|14643|14630|14675|14664|14605|14580|6341
1609339200000|2020-12-30 14:40:00|14642|14639|14628|14612|14648|14640|14602|14590|2100
1609339500000|2020-12-30 14:45:00|14631|14613|14657|14643|14661|14648|14607|14590|400
1609339800000|2020-12-30 14:50:00|14659|14638|14622|14607|14659|14643|14608|14600|2066
1609340100000|2020-12-30 14:55:00|14626|14602|14672|14654|14673|14657|14621|14601|400
1609340400000|2020-12-30 15:00:00|14673|14655|14661|14650|14676|14660|14641|14633|1617
1609340700000|2020-12-30 15:05:00|14659|14651|14665|14653|14674|14660|14639|14630|1065
1609341000000|2020-12-30 15:10:00|14663|14652|14672|14660|14706|14692|14663|14646|1683
1609341300000|2020-12-30 15:15:00|14676|14657|14690|14680|14691|14681|14655|14640|313
1609341600000|2020-12-30 15:20:00|14686|14675|14702|14690|14711|14698|14686|14675|300
1609341900000|2020-12-30 15:25:00|14699|14684|14694|14686|14702|14691|14678|14664|500
1609342200000|2020-12-30 15:30:00|14700|14691|14658|14650|14704|14691|14657|14650|1579
1609342500000|2020-12-30 15:35:00|14661|14645|14605|14594|14661|14645|14601|14590|1602
1609342800000|2020-12-30 15:40:00|14604|14590|14626|14620|14630|14623|14602|14590|300
1609343100000|2020-12-30 15:45:00|14628|14621|14652|14648|14657|14648|14624|14616|1048
1609343400000|2020-12-30 15:50:00|14653|14645|14661|14653|14667|14662|14651|14645|695
1609343700000|2020-12-30 15:55:00|14660|14654|14652|14643|14670|14659|14641|14631|800
1609344000000|2020-12-30 16:00:00|14651|14645|14642|14634|14658|14651|14641|14630|1929
1609344300000|2020-12-30 16:05:00|14643|14633|14653|14648|14663|14654|14642|14631|2100
1609344600000|2020-12-30 16:10:00|14652|14644|14636|14628|14657|14645|14632|14622|1100
1609344900000|2020-12-30 16:15:00|14635|14624|14630|14621|14645|14639|14627|14620|427
1609345200000|2020-12-30 16:20:00|14632|14620|14653|14647|14656|14647|14627|14620|464
1609345500000|2020-12-30 16:25:00|14652|14645|14656|14648|14671|14661|14650|14643|200
1609345800000|2020-12-30 16:30:00|14660|14646|14686|14678|14690|14683|14655|14646|100
1609346100000|2020-12-30 16:35:00|14687|14675|14682|14674|14699|14689|14680|14669|370
1609346400000|2020-12-30 16:40:00|14684|14675|14670|14663|14694|14683|14670|14659|200
1609346700000|2020-12-30 16:45:00|14675|14661|14668|14656|14678|14667|14662|14652|615
1609347000000|2020-12-30 16:50:00|14666|14653|14685|14679|14694|14679|14660|14653|1282
1609347300000|2020-12-30 16:55:00|14687|14680|14684|14675|14696|14687|14679|14673|100
1609347600000|2020-12-30 17:00:00|14686|14673|14696|14690|14700|14693|14682|14673|100
1609347900000|2020-12-30 17:05:00|14700|14685|14702|14694|14707|14698|14693|14683|100
1609348200000|2020-12-30 17:10:00|14704|14691|14694|14686|14706|14696|14684|14675|418
1609348500000|2020-12-30 17:15:00|14693|14684|14699|14691|14711|14701|14693|14684|300
1609348800000|2020-12-30 17:20:00|14704|14689|14699|14695|14710|14702|14694|14687|100
1609349100000|2020-12-30 17:25:00|14702|14694|14716|14707|14717|14712|14699|14693|220
1609349400000|2020-12-30 17:30:00|14717|14708|14729|14722|14734|14724|14714|14706|1701
1609349700000|2020-12-30 17:35:00|14732|14721|14716|14710|14737|14728|14715|14709|428
1609350000000|2020-12-30 17:40:00|14718|14709|14715|14710|14727|14714|14709|14703|300
1609350300000|2020-12-30 17:45:00|14714|14707|14715|14707|14722|14710|14707|14700|300
1609350600000|2020-12-30 17:50:00|14714|14704|14724|14719|14728|14720|14708|14703|744
1609350900000|2020-12-30 17:55:00|14723|14720|14725|14719|14732|14721|14716|14711|784
1609351200000|2020-12-30 18:00:00|14726|14720|14734|14726|14741|14730|14725|14720|2728
1609351500000|2020-12-30 18:05:00|14737|14723|14709|14706|14738|14725|14704|14700|1458
1609351800000|2020-12-30 18:10:00|14708|14707|14704|14700|14716|14710|14699|14695|4948
1609352100000|2020-12-30 18:15:00|14703|14701|14720|14713|14722|14713|14703|14700|1000
1609352400000|2020-12-30 18:20:00|14719|14714|14731|14727|14734|14727|14717|14708|100
1609352700000|2020-12-30 18:25:00|14733|14722|14725|14717|14734|14726|14723|14712|900
1609353000000|2020-12-30 18:30:00|14724|14714|14743|14735|14746|14735|14723|14713|100
1609353300000|2020-12-30 18:35:00|14745|14731|14754|14746|14761|14754|14741|14731|1128
1609353600000|2020-12-30 18:40:00|14755|14741|14762|14754|14766|14758|14747|14737|267
1609353900000|2020-12-30 18:45:00|14766|14752|14772|14765|14778|14769|14757|14748|300
1609354200000|2020-12-30 18:50:00|14773|14766|14752|14744|14780|14772|14751|14744|1145
1609354500000|2020-12-30 18:55:00|14751|14745|14754|14746|14760|14751|14750|14742|200
1609354800000|2020-12-30 19:00:00|14757|14747|14752|14742|14762|14754|14745|14735|300
1609355100000|2020-12-30 19:05:00|14753|14739|14753|14746|14756|14747|14745|14734|100
1609355400000|2020-12-30 19:10:00|14754|14743|14755|14743|14760|14756|14746|14738|336
1609355700000|2020-12-30 19:15:00|14756|14746|14759|14751|14769|14760|14754|14743|400
1609356000000|2020-12-30 19:20:00|14761|14748|14781|14773|14781|14775|14759|14747|0
1609356300000|2020-12-30 19:25:00|14779|14769|14773|14771|14781|14772|14768|14758|301
1609356600000|2020-12-30 19:30:00|14776|14766|14758|14747|14785|14776|14753|14741|300
1609356900000|2020-12-30 19:35:00|14755|14745|14759|14752|14766|14757|14752|14741|0
1609357200000|2020-12-30 19:40:00|14762|14748|14763|14752|14770|14762|14758|14746|200
1609357500000|2020-12-30 19:45:00|14762|14749|14766|14756|14770|14763|14752|14744|1900
1609357800000|2020-12-30 19:50:00|14765|14760|14749|14739|14766|14760|14745|14734|644
1609358100000|2020-12-30 19:55:00|14748|14735|14752|14749|14757|14749|14739|14729|300
1609358400000|2020-12-30 20:00:00|14751|14744|14736|14730|14756|14748|14734|14726|450
1609358700000|2020-12-30 20:05:00|14735|14726|14733|14728|14743|14736|14727|14717|688
1609359000000|2020-12-30 20:10:00|14736|14731|14729|14722|14737|14731|14722|14716|774
1609359300000|2020-12-30 20:15:00|14730|14721|14710|14702|14730|14723|14709|14700|800
1609359600000|2020-12-30 20:20:00|14712|14700|14742|14735|14744|14736|14711|14700|500
1609359900000|2020-12-30 20:25:00|14744|14732|14739|14731|14747|14742|14733|14722|1074
1609360200000|2020-12-30 20:30:00|14740|14729|14742|14739|14750|14744|14736|14724|1400
1609360500000|2020-12-30 20:35:00|14741|14735|14752|14742|14754|14743|14739|14732|300
1609360800000|2020-12-30 20:40:00|14751|14741|14750|14743|14754|14748|14745|14736|358
1609361100000|2020-12-30 20:45:00|14749|14740|14738|14732|14750|14740|14736|14730|600
1609361400000|2020-12-30 20:50:00|14740|14735|14744|14732|14753|14748|14731|14724|3869
1609361700000|2020-12-30 20:55:00|14743|14730|14751|14744|14753|14747|14740|14728|5711
1609425000000|2020-12-31 14:30:00|14809|14808|14682|14659|14810|14808|14662|14650|48068
1609425300000|2020-12-31 14:35:00|14681|14660|14690|14663|14690|14670|14634|14630|2293
1609425600000|2020-12-31 14:40:00|14689|14662|14655|14634|14691|14667|14642|14630|3165
1609425900000|2020-12-31 14:45:00|14656|14633|14608|14601|14658|14642|14607|14600|1496
1609426200000|2020-12-31 14:50:00|14607|14600|14631|14613|14637|14621|14584|14570|4973
1609426500000|2020-12-31 14:55:00|14628|14611|14632|14613|14642|14622|14605|14590|386
1609426800000|2020-12-31 15:00:00|14634|14614|14680|14670|14680|14671|14629|14613|500
1609427100000|2020-12-31 15:05:00|14688|14671|14661|14651|14700|14685|14654|14646|1000
1609427400000|2020-12-31 15:10:00|14671|14652|14664|14653|14672|14656|14643|14630|2756
1609427700000|2020-12-31 15:15:00|14663|14654|14686|14677|14698|14688|14658|14644|1234
1609428000000|2020-12-31 15:20:00|14689|14680|14665|14659|14689|14680|14665|14653|1420
1609428300000|2020-12-31 15:25:00|14668|14654|14676|14667|14680|14668|14659|14650|307
1609428600000|2020-12-31 15:30:00|14680|14668|14692|14686|14697|14688|14676|14661|400
1609428900000|2020-12-31 15:35:00|14693|14687|14695|14687|14699|14691|14687|14676|1200
1609429200000|2020-12-31 15:40:00|14698|14688|14714|14705|14719|14709|14696|14687|1497
1609429500000|2020-12-31 15:45:00|14715|14706|14721|14710|14736|14723|14715|14706|400
1609429800000|2020-12-31 15:50:00|14723|14711|14753|14745|14753|14745|14715|14705|718
1609430100000|2020-12-31 15:55:00|14755|14746|14721|14716|14759|14748|14719|14711|800
1609430400000|2020-12-31 16:00:00|14720|14717|14723|14711|14735|14731|14718|14707|2110
1609430700000|2020-12-31 16:05:00|14725|14710|14707|14701|14725|14711|14700|14689|757
1609431000000|2020-12-31 16:10:00|14706|14700|14704|14691|14710|14700|14691|14684|300
1609431300000|2020-12-31 16:15:00|14702|14689|14718|14706|14723|14713|14701|14688|200
1609431600000|2020-12-31 16:20:00|14717|14702|14737|14726|14740|14728|14713|14700|250
1609431900000|2020-12-31 16:25:00|14736|14722|14725|14711|14739|14732|14719|14707|196
1609432200000|2020-12-31 16:30:00|14722|14710|14715|14705|14729|14718|14705|14700|455
1609432500000|2020-12-31 16:35:00|14714|14700|14688|14682|14715|14700|14686|14682|1334
1609432800000|2020-12-31 16:40:00|14694|14683|14680|14671|14695|14683|14664|14655|220
1609433100000|2020-12-31 16:45:00|14685|14670|14680|14671|14688|14680|14676|14666|100
1609433400000|2020-12-31 16:50:00|14684|14669|14666|14659|14684|14671|14655|14650|600
1609433700000|2020-12-31 16:55:00|14671|14657|14649|14645|14671|14658|14640|14631|2900
1609434000000|2020-12-31 17:00:00|14650|14647|14650|14643|14659|14649|14631|14621|1076
1609434300000|2020-12-31 17:05:00|14649|14640|14658|14653|14669|14656|14648|14639|200
1609434600000|2020-12-31 17:10:00|14659|14652|14654|14647|14674|14662|14650|14646|0
1609434900000|2020-12-31 17:15:00|14652|14646|14655|14648|14667|14655|14649|14642|400
1609435200000|2020-12-31 17:20:00|14654|14647|14656|14650|14661|14651|14649|14642|200
1609435500000|2020-12-31 17:25:00|14658|14651|14652|14645|14665|14653|14648|14639|557
1609435800000|2020-12-31 17:30:00|14655|14644|14647|14641|14657|14648|14645|14639|913
1609436100000|2020-12-31 17:35:00|14651|14639|14641|14628|14652|14641|14624|14617|1136
1609436400000|2020-12-31 17:40:00|14640|14629|14649|14641|14654|14642|14629|14622|200
1609436700000|2020-12-31 17:45:00|14648|14642|14651|14645|14660|14648|14646|14640|100
1609437000000|2020-12-31 17:50:00|14650|14640|14644|14635|14656|14645|14642|14633|800
1609437300000|2020-12-31 17:55:00|14641|14634|14659|14651|14663|14651|14638|14630|843
1609437600000|2020-12-31 18:00:00|14665|14650|14666|14658|14672|14659|14656|14650|100
1609437900000|2020-12-31 18:05:00|14668|14657|14652|14647|14672|14660|14651|14642|5273
1609438200000|2020-12-31 18:10:00|14657|14651|14657|14649|14664|14652|14649|14642|200
1609438500000|2020-12-31 18:15:00|14656|14646|14651|14643|14664|14651|14648|14640|0
1609438800000|2020-12-31 18:20:00|14656|14641|14646|14638|14656|14643|14636|14630|350
1609439100000|2020-12-31 18:25:00|14644|14639|14653|14645|14663|14652|14644|14638|0
1609439400000|2020-12-31 18:30:00|14656|14642|14655|14648|14661|14653|14648|14642|200
1609439700000|2020-12-31 18:35:00|14660|14647|14661|14656|14670|14661|14656|14647|839
1609440000000|2020-12-31 18:40:00|14665|14652|14658|14651|14667|14657|14653|14646|100
1609440300000|2020-12-31 18:45:00|14661|14649|14670|14663|14675|14664|14656|14649|200
1609440600000|2020-12-31 18:50:00|14675|14665|14681|14670|14681|14672|14669|14663|224
1609440900000|2020-12-31 18:55:00|14682|14671|14668|14655|14683|14674|14661|14655|1565
1609441200000|2020-12-31 19:00:00|14662|14654|14647|14642|14668|14654|14645|14642|775
1609441500000|2020-12-31 19:05:00|14648|14638|14661|14648|14662|14648|14643|14638|0
1609441800000|2020-12-31 19:10:00|14657|14647|14645|14640|14661|14648|14644|14640|579
1609442100000|2020-12-31 19:15:00|14646|14641|14657|14645|14659|14646|14642|14640|100
1609442400000|2020-12-31 19:20:00|14659|14646|14653|14645|14661|14647|14644|14640|200
1609442700000|2020-12-31 19:25:00|14652|14646|14625|14620|14654|14646|14622|14620|400
1609443000000|2020-12-31 19:30:00|14624|14613|14632|14625|14644|14630|14620|14612|300
1609443300000|2020-12-31 19:35:00|14639|14630|14617|14612|14639|14630|14608|14602|1920
1609443600000|2020-12-31 19:40:00|14624|14608|14618|14611|14631|14619|14613|14607|1210
1609443900000|2020-12-31 19:45:00|14625|14612|14624|14610|14626|14615|14612|14605|293
1609444200000|2020-12-31 19:50:00|14625|14611|14611|14600|14625|14611|14602|14600|451
1609444500000|2020-12-31 19:55:00|14606|14596|14596|14586|14611|14596|14587|14583|1543
1609444800000|2020-12-31 20:00:00|14599|14587|14613|14598|14614|14601|14592|14585|200
1609445100000|2020-12-31 20:05:00|14614|14599|14624|14616|14629|14616|14606|14599|0
1609445400000|2020-12-31 20:10:00|14623|14618|14623|14613|14632|14625|14621|14613|100
1609445700000|2020-12-31 20:15:00|14625|14611|14606|14594|14629|14621|14598|14586|200
1609446000000|2020-12-31 20:20:00|14604|14595|14610|14602|14612|14602|14600|14592|0
1609446300000|2020-12-31 20:25:00|14608|14603|14581|14575|14613|14603|14580|14575|970
1609446600000|2020-12-31 20:30:00|14584|14576|14587|14582|14591|14584|14580|14575|300
1609446900000|2020-12-31 20:35:00|14590|14583|14601|14590|14602|14591|14585|14581|2621
1609447200000|2020-12-31 20:40:00|14598|14588|14608|14600|14613|14603|14591|14583|100
1609447500000|2020-12-31 20:45:00|14607|14599|14605|14600|14610|14602|14594|14585|200
1609447800000|2020-12-31 20:50:00|14608|14601|14619|14612|14642|14614|14608|14598|3153
1609448100000|2020-12-31 20:55:00|14620|14610|14637|14625|14641|14635|14614|14605|2470
1609770600000|2021-01-04 14:30:00|14764|14740|14695|14688|14817|14804|14695|14688|109129
1609770900000|2021-01-04 14:35:00|14694|14694|14594|14577|14698|14694|14594|14577|12229
1609771200000|2021-01-04 14:40:00|14598|14573|14670|14656|14671|14656|14554|14539|4732
1609771500000|2021-01-04 14:45:00|14669|14646|14687|14665|14693|14681|14658|14640|6719
1609771800000|2021-01-04 14:50:00|14686|14661|14690|14678|14690|14678|14636|14620|2042
1609772100000|2021-01-04 14:55:00|14699|14679|14690|14665|14731|14712|14685|14660|4066
1609772400000|2021-01-04 15:00:00|14695|14678|14714|14700|14730|14712|14693|14665|1699
1609772700000|2021-01-04 15:05:00|14716|14701|14716|14704|14760|14753|14706|14688|2484
1609773000000|2021-01-04 15:10:00|14717|14700|14756|14743|14758|14750|14700|14690|1693
1609773300000|2021-01-04 15:15:00|14757|14737|14784|14772|14800|14796|14756|14737|1900
1609773600000|2021-01-04 15:20:00|14786|14769|14820|14815|14832|14826|14774|14754|2840
1609773900000|2021-01-04 15:25:00|14822|14808|14813|14800|14833|14827|14805|14798|2458
1609774200000|2021-01-04 15:30:00|14814|14801|14771|14758|14821|14807|14768|14752|2222
1609774500000|2021-01-04 15:35:00|14770|14752|14750|14736|14776|14767|14733|14715|1810
1609774800000|2021-01-04 15:40:00|14748|14733|14770|14760|14786|14774|14743|14731|300
1609775100000|2021-01-04 15:45:00|14774|14759|14744|14728|14774|14759|14720|14710|1049
1609775400000|2021-01-04 15:50:00|14742|14727|14690|14681|14752|14744|14690|14681|400
1609775700000|2021-01-04 15:55:00|14691|14687|14610|14602|14697|14690|14610|14602|1053
1609776000000|2021-01-04 16:00:00|14608|14603|14574|14557|14644|14630|14566|14552|3551
1609776300000|2021-01-04 16:05:00|14573|14560|14560|14544|14586|14575|14527|14520|1351
1609776600000|2021-01-04 16:10:00|14558|14545|14583|14568|14585|14568|14531|14520|9725
1609776900000|2021-01-04 16:15:00|14582|14566|14608|14590|14609|14599|14569|14552|7579
1609777200000|2021-01-04 16:20:00|14607|14591|14581|14568|14616|14604|14580|14565|2349
1609777500000|2021-01-04 16:25:00|14583|14567|14610|14594|14621|14605|14575|14563|2424
1609777800000|2021-01-04 16:30:00|14609|14593|14587|14570|14616|14600|14575|14558|1886
1609778100000|2021-01-04 16:35:00|14588|14571|14592|14585|14599|14587|14556|14539|600
1609778400000|2021-01-04 16:40:00|14589|14577|14568|14553|14592|14577|14557|14545|1707
1609778700000|2021-01-04 16:45:00|14569|14554|14583|14572|14592|14581|14562|14552|4755
1609779000000|2021-01-04 16:50:00|14582|14567|14568|14557|14597|14587|14568|14552|900
1609779300000|2021-01-04 16:55:00|14566|14552|14512|14500|14576|14562|14510|14500|4024
1609779600000|2021-01-04 17:00:00|14511|14505|14464|14450|14530|14514|14462|14450|6368
1609779900000|2021-01-04 17:05:00|14461|14451|14396|14379|14476|14461|14387|14376|2929
1609780200000|2021-01-04 17:10:00|14397|14380|14341|14330|14400|14390|14341|14330|858
1609780500000|2021-01-04 17:15:00|14342|14325|14388|14371|14394|14376|14326|14313|0
1609780800000|2021-01-04 17:20:00|14387|14370|14436|14422|14441|14433|14376|14358|500
1609781100000|2021-01-04 17:25:00|14435|14421|14417|14402|14436|14423|14411|14400|1411
1609781400000|2021-01-04 17:30:00|14416|14400|14432|14413|14434|14420|14390|14372|1168
1609781700000|2021-01-04 17:35:00|14431|14416|14406|14390|14435|14420|14387|14380|991
1609782000000|2021-01-04 17:40:00|14405|14391|14385|14371|14407|14394|14375|14362|100
1609782300000|2021-01-04 17:45:00|14386|14368|14367|14352|14386|14371|14355|14338|2948
1609782600000|2021-01-04 17:50:00|14366|14350|14425|14411|14426|14419|14362|14347|1100
1609782900000|2021-01-04 17:55:00|14426|14408|14449|14437|14452|14440|14426|14408|100
1609783200000|2021-01-04 18:00:00|14448|14433|14466|14450|14473|14464|14440|14428|401
1609783500000|2021-01-04 18:05:00|14467|14449|14454|14439|14468|14453|14441|14426|0
1609783800000|2021-01-04 18:10:00|14455|14437|14474|14463|14484|14476|14455|14437|800
1609784100000|2021-01-04 18:15:00|14473|14464|14483|14472|14504|14496|14473|14460|646
1609784400000|2021-01-04 18:20:00|14485|14468|14500|14486|14500|14488|14480|14466|100
1609784700000|2021-01-04 18:25:00|14501|14485|14535|14524|14536|14526|14500|14485|2610
1609785000000|2021-01-04 18:30:00|14534|14521|14493|14479|14536|14524|14493|14479|751
1609785300000|2021-01-04 18:35:00|14497|14480|14527|14514|14528|14514|14494|14479|300
1609785600000|2021-01-04 18:40:00|14528|14515|14530|14519|14544|14539|14527|14514|1081
1609785900000|2021-01-04 18:45:00|14531|14516|14545|14536|14545|14536|14528|14514|100
1609786200000|2021-01-04 18:50:00|14549|14535|14544|14535|14551|14541|14538|14525|200
1609786500000|2021-01-04 18:55:00|14543|14534|14544|14533|14554|14540|14540|14530|0
1609786800000|2021-01-04 19:00:00|14546|14532|14545|14540|14558|14547|14543|14530|200
1609787100000|2021-01-04 19:05:00|14546|14541|14512|14501|14546|14541|14512|14500|0
1609787400000|2021-01-04 19:10:00|14514|14502|14547|14536|14548|14536|14510|14500|0
1609787700000|2021-01-04 19:15:00|14546|14531|14545|14531|14555|14544|14541|14527|0
1609788000000|2021-01-04 19:20:00|14544|14534|14540|14528|14550|14538|14516|14510|115
1609788300000|2021-01-04 19:25:00|14539|14529|14522|14510|14539|14529|14516|14503|0
1609788600000|2021-01-04 19:30:00|14521|14511|14523|14512|14532|14522|14513|14501|0
1609788900000|2021-01-04 19:35:00|14526|14513|14543|14531|14556|14547|14520|14511|100
1609789200000|2021-01-04 19:40:00|14546|14532|14531|14518|14546|14532|14523|14511|535
1609789500000|2021-01-04 19:45:00|14530|14520|14511|14502|14532|14525|14510|14500|200
1609789800000|2021-01-04 19:50:00|14515|14500|14504|14499|14516|14507|14502|14492|310
1609790100000|2021-01-04 19:55:00|14508|14501|14563|14552|14568|14556|14497|14492|769
1609790400000|2021-01-04 20:00:00|14567|14553|14542|14531|14572|14562|14541|14530|0
1609790700000|2021-01-04 20:05:00|14544|14530|14555|14545|14574|14558|14540|14530|100
1609791000000|2021-01-04 20:10:00|14556|14546|14580|14566|14580|14568|14549|14540|4277
1609791300000|2021-01-04 20:15:00|14579|14565|14563|14550|14586|14575|14550|14539|250
1609791600000|2021-01-04 20:20:00|14562|14548|14549|14535|14565|14552|14545|14533|0
1609791900000|2021-01-04 20:25:00|14548|14534|14566|14553|14566|14553|14540|14529|200
1609792200000|2021-01-04 20:30:00|14565|14549|14569|14557|14571|14559|14544|14531|1292
1609792500000|2021-01-04 20:35:00|14570|14556|14571|14559|14581|14570|14564|14554|100
1609792800000|2021-01-04 20:40:00|14572|14560|14570|14560|14574|14562|14555|14547|100
1609793100000|2021-01-04 20:45:00|14572|14561|14592|14577|14592|14578|14569|14557|100
1609793400000|2021-01-04 20:50:00|14591|14576|14591|14582|14600|14592|14574|14566|3305
1609793700000|2021-01-04 20:55:00|14592|14580|14592|14577|14596|14586|14575|14566|4245
1609857000000|2021-01-05 14:30:00|14522|14498|14657|14634|14658|14638|14522|14498|46132
1609857300000|2021-01-05 14:35:00|14670|14635|14705|14684|14707|14698|14632|14602|2196
1609857600000|2021-01-05 14:40:00|14710|14685|14729|14714|14764|14743|14710|14666|19679
1609857900000|2021-01-05 14:45:00|14730|14715|14770|14752|14781|14769|14714|14694|3051
1609858200000|2021-01-05 14:50:00|14772|14753|14784|14767|14794|14781|14752|14732|1975
1609858500000|2021-01-05 14:55:00|14786|14768|14820|14788|14820|14804|14784|14767|1100
1609858800000|2021-01-05 15:00:00|14825|14789|14820|14807|14825|14815|14750|14727|3924
1609859100000|2021-01-05 15:05:00|14821|14810|14831|14814|14844|14832|14801|14784|1592
1609859400000|2021-01-05 15:10:00|14834|14812|14800|14784|14837|14830|14798|14784|1719
1609859700000|2021-01-05 15:15:00|14801|14786|14804|14789|14848|14840|14801|14785|1100
1609860000000|2021-01-05 15:20:00|14808|14787|14790|14783|14808|14794|14776|14758|16681
1609860300000|2021-01-05 15:25:00|14798|14784|14827|14810|14828|14813|14796|14779|16396
1609860600000|2021-01-05 15:30:00|14819|14809|14779|14773|14827|14814|14777|14760|589
1609860900000|2021-01-05 15:35:00|14787|14769|14818|14802|14818|14807|14778|14769|2074
1609861200000|2021-01-05 15:40:00|14819|14804|14813|14801|14840|14832|14813|14800|1585
1609861500000|2021-01-05 15:45:00|14815|14800|14825|14817|14830|14819|14800|14786|17910
1609861800000|2021-01-05 15:50:00|14830|14818|14848|14846|14850|14847|14819|14808|2194
1609862100000|2021-01-05 15:55:00|14850|14843|14814|14803|14850|14847|14809|14800|500
1609862400000|2021-01-05 16:00:00|14813|14801|14816|14810|14826|14816|14803|14795|24698
1609862700000|2021-01-05 16:05:00|14817|14809|14824|14814|14838|14825|14813|14802|8716
1609863000000|2021-01-05 16:10:00|14825|14808|14833|14821|14846|14833|14809|14798|775
1609863300000|2021-01-05 16:15:00|14832|14820|14814|14804|14833|14821|14800|14791|1528
1609863600000|2021-01-05 16:20:00|14812|14805|14829|14818|14829|14818|14806|14800|2003
1609863900000|2021-01-05 16:25:00|14828|14815|14850|14841|14850|14842|14824|14811|629
1609864200000|2021-01-05 16:30:00|14855|14842|14856|14849|14866|14857|14848|14836|848
1609864500000|2021-01-05 16:35:00|14855|14850|14831|14820|14860|14851|14827|14812|1231
1609864800000|2021-01-05 16:40:00|14832|14817|14834|14825|14841|14831|14825|14815|322
1609865100000|2021-01-05 16:45:00|14835|14826|14840|14829|14844|14833|14827|14820|200
1609865400000|2021-01-05 16:50:00|14839|14830|14836|14825|14845|14834|14825|14820|0
1609865700000|2021-01-05 16:55:00|14835|14823|14824|14815|14837|14826|14823|14815|966
1609866000000|2021-01-05 17:00:00|14823|14816|14826|14818|14829|14820|14815|14805|100
1609866300000|2021-01-05 17:05:00|14827|14814|14824|14811|14833|14823|14813|14800|600
1609866600000|2021-01-05 17:10:00|14823|14814|14812|14799|14835|14825|14805|14791|307
1609866900000|2021-01-05 17:15:00|14808|14801|14832|14819|14834|14823|14806|14793|728
1609867200000|2021-01-05 17:20:00|14833|14818|14839|14830|14839|14830|14824|14812|200
1609867500000|2021-01-05 17:25:00|14840|14827|14842|14833|14844|14833|14829|14818|100
1609867800000|2021-01-05 17:30:00|14843|14834|14842|14832|14846|14837|14834|14820|300
1609868100000|2021-01-05 17:35:00|14840|14831|14833|14824|14841|14831|14822|14810|0
1609868400000|2021-01-05 17:40:00|14835|14827|14815|14806|14837|14827|14813|14800|100
1609868700000|2021-01-05 17:45:00|14816|14807|14820|14812|14825|14816|14807|14795|300
1609869000000|2021-01-05 17:50:00|14819|14807|14819|14810|14822|14813|14811|14800|1104
1609869300000|2021-01-05 17:55:00|14818|14805|14849|14834|14849|14837|14817|14805|258
1609869600000|2021-01-05 18:00:00|14850|14835|14849|14838|14858|14849|14844|14833|0
1609869900000|2021-01-05 18:05:00|14846|14840|14853|14840|14858|14847|14845|14831|100
1609870200000|2021-01-05 18:10:00|14851|14839|14867|14854|14867|14856|14851|14838|0
1609870500000|2021-01-05 18:15:00|14868|14856|14872|14859|14875|14869|14861|14852|480
1609870800000|2021-01-05 18:20:00|14873|14863|14869|14856|14877|14867|14865|14853|258
1609871100000|2021-01-05 18:25:00|14868|14855|14863|14854|14874|14865|14859|14848|362
1609871400000|2021-01-05 18:30:00|14864|14855|14875|14865|14878|14870|14864|14851|510
1609871700000|2021-01-05 18:35:00|14874|14862|14876|14867|14878|14869|14865|14860|613
1609872000000|2021-01-05 18:40:00|14873|14870|14887|14877|14887|14881|14871|14863|631
1609872300000|2021-01-05 18:45:00|14888|14878|14891|14881|14899|14886|14886|14875|900
1609872600000|2021-01-05 18:50:00|14892|14880|14896|14886|14900|14892|14889|14880|500
1609872900000|2021-01-05 18:55:00|14897|14883|14901|14888|14906|14898|14897|14883|500
1609873200000|2021-01-05 19:00:00|14902|14889|14897|14887|14907|14900|14896|14885|530
1609873500000|2021-01-05 19:05:00|14896|14885|14893|14886|14900|14893|14889|14875|1200
1609873800000|2021-01-05 19:10:00|14892|14881|14883|14872|14893|14884|14880|14867|552
1609874100000|2021-01-05 19:15:00|14882|14874|14891|14881|14891|14884|14881|14870|1198
1609874400000|2021-01-05 19:20:00|14890|14882|14901|14892|14906|14901|14887|14878|200
1609874700000|2021-01-05 19:25:00|14902|14893|14899|14890|14909|14899|14892|14883|445
1609875000000|2021-01-05 19:30:00|14901|14888|14912|14904|14916|14907|14899|14888|400
1609875300000|2021-01-05 19:35:00|14914|14906|14913|14899|14919|14906|14905|14894|247
1609875600000|2021-01-05 19:40:00|14914|14900|14922|14907|14925|14919|14910|14897|428
1609875900000|2021-01-05 19:45:00|14921|14915|14916|14903|14922|14917|14915|14902|300
1609876200000|2021-01-05 19:50:00|14917|14902|14891|14880|14920|14911|14890|14877|100
1609876500000|2021-01-05 19:55:00|14892|14883|14892|14880|14897|14886|14886|14873|0
1609876800000|2021-01-05 20:00:00|14894|14881|14889|14881|14897|14887|14880|14867|535
1609877100000|2021-01-05 20:05:00|14890|14877|14907|14897|14909|14899|14883|14873|500
1609877400000|2021-01-05 20:10:00|14906|14895|14915|14905|14921|14913|14904|14893|100
1609877700000|2021-01-05 20:15:00|14917|14907|14917|14908|14921|14912|14903|14893|0
1609878000000|2021-01-05 20:20:00|14919|14905|14915|14908|14922|14913|14904|14897|300
1609878300000|2021-01-05 20:25:00|14917|14906|14921|14914|14922|14917|14915|14905|600
1609878600000|2021-01-05 20:30:00|14922|14913|14929|14918|14932|14922|14915|14905|220
1609878900000|2021-01-05 20:35:00|14931|14917|14921|14911|14940|14930|14919|14910|1266
1609879200000|2021-01-05 20:40:00|14922|14907|14941|14930|14943|14930|14917|14906|1330
1609879500000|2021-01-05 20:45:00|14942|14929|14948|14934|14948|14936|14929|14920|1621
1609879800000|2021-01-05 20:50:00|14949|14935|14963|14958|14964|14959|14942|14929|1456
1609880100000|2021-01-05 20:55:00|14966|14957|14970|14960|14974|14967|14961|14952|11288
1609943400000|2021-01-06 14:30:00|14830|14812|14728|14704|14840|14830|14728|14701|43623
1609943700000|2021-01-06 14:35:00|14727|14706|14828|14813|14843|14813|14724|14701|917
1609944000000|2021-01-06 14:40:00|14830|14803|14848|14825|14873|14844|14812|14784|1046
1609944300000|2021-01-06 14:45:00|14847|14826|14870|14852|14871|14853|14815|14800|2302
1609944600000|2021-01-06 14:50:00|14869|14848|14846|14830|14877|14857|14832|14817|1653
1609944900000|2021-01-06 14:55:00|14847|14822|14784|14770|14854|14841|14775|14756|2866
1609945200000|2021-01-06 15:00:00|14785|14765|14806|14793|14823|14813|14750|14730|1539
1609945500000|2021-01-06 15:05:00|14805|14787|14845|14837|14849|14839|14788|14767|1231
1609945800000|2021-01-06 15:10:00|14849|14832|14871|14853|14880|14874|14842|14830|3007
1609946100000|2021-01-06 15:15:00|14870|14851|14912|14905|14916|14910|14868|14849|413
1609946400000|2021-01-06 15:20:00|14915|14900|14937|14917|14939|14924|14910|14900|1003
1609946700000|2021-01-06 15:25:00|14938|14916|14945|14935|14948|14936|14922|14903|1900
1609947000000|2021-01-06 15:30:00|14944|14938|14958|14944|14969|14959|14944|14935|1019
1609947300000|2021-01-06 15:35:00|14957|14946|14983|14972|14992|14987|14957|14944|2455
1609947600000|2021-01-06 15:40:00|14984|14970|14962|14953|14992|14982|14958|14950|3018
1609947900000|2021-01-06 15:45:00|14959|14951|14971|14965|14978|14967|14951|14939|4369
1609948200000|2021-01-06 15:50:00|14972|14958|14955|14944|14987|14975|14953|14944|2750
1609948500000|2021-01-06 15:55:00|14954|14949|14941|14929|14966|14955|14933|14919|651
1609948800000|2021-01-06 16:00:00|14942|14926|14949|14936|14964|14951|14942|14926|100
1609949100000|2021-01-06 16:05:00|14948|14943|15006|14994|15006|15001|14946|14935|2173
1609949400000|2021-01-06 16:10:00|15005|14993|15012|14999|15013|15006|14994|14984|561
1609949700000|2021-01-06 16:15:00|15011|15002|15032|15021|15032|15021|15000|14996|1077
1609950000000|2021-01-06 16:20:00|15033|15014|15026|15017|15038|15025|15015|15001|200
1609950300000|2021-01-06 16:25:00|15028|15012|15020|15010|15034|15022|15015|15000|0
1609950600000|2021-01-06 16:30:00|15022|15012|15019|15008|15036|15021|15010|15000|1028
1609950900000|2021-01-06 16:35:00|15021|15009|14973|14960|15029|15013|14973|14960|1486
1609951200000|2021-01-06 16:40:00|14975|14963|14986|14979|14996|14984|14972|14959|416
1609951500000|2021-01-06 16:45:00|14991|14982|14996|14986|15005|14995|14988|14971|703
1609951800000|2021-01-06 16:50:00|14997|14985|14988|14980|14997|14985|14979|14966|400
1609952100000|2021-01-06 16:55:00|14992|14981|14998|14986|15008|14995|14987|14979|400
1609952400000|2021-01-06 17:00:00|14999|14987|15019|15004|15023|15018|14999|14986|872
1609952700000|2021-01-06 17:05:00|15020|15005|15033|15020|15037|15026|15015|15002|472
1609953000000|2021-01-06 17:10:00|15032|15026|15048|15042|15050|15044|15032|15020|1198
1609953300000|2021-01-06 17:15:00|15047|15037|15048|15034|15055|15045|15039|15025|400
1609953600000|2021-01-06 17:20:00|15047|15035|15034|15022|15050|15044|15031|15019|100
1609953900000|2021-01-06 17:25:00|15033|15021|15042|15038|15048|15040|15019|15009|400
1609954200000|2021-01-06 17:30:00|15044|15033|15041|15033|15057|15052|15032|15024|741
1609954500000|2021-01-06 17:35:00|15042|15035|15019|15009|15042|15036|15017|15006|585
1609954800000|2021-01-06 17:40:00|15020|15008|15035|15024|15044|15037|15018|15006|600
1609955100000|2021-01-06 17:45:00|15034|15027|15011|15003|15034|15028|15010|15000|331
1609955400000|2021-01-06 17:50:00|15010|15001|15011|15000|15020|15009|15003|14995|1504
1609955700000|2021-01-06 17:55:00|15010|15001|14999|14988|15016|15002|14996|14986|500
1609956000000|2021-01-06 18:00:00|15000|14987|15009|14998|15013|15000|14992|14980|339
1609956300000|2021-01-06 18:05:00|15010|14997|15009|14997|15013|15004|14996|14982|200
1609956600000|2021-01-06 18:10:00|15012|14998|15030|15018|15034|15023|15010|14998|170
1609956900000|2021-01-06 18:15:00|15032|15019|15008|15000|15034|15031|15008|15000|300
1609957200000|2021-01-06 18:20:00|15009|15003|15013|15002|15020|15006|15002|14990|401
1609957500000|2021-01-06 18:25:00|15016|15000|15025|15014|15034|15022|15013|15000|100
1609957800000|2021-01-06 18:30:00|15024|15012|15034|15025|15034|15026|15024|15012|290
1609958100000|2021-01-06 18:35:00|15035|15026|15058|15047|15062|15048|15035|15026|300
1609958400000|2021-01-06 18:40:00|15062|15048|15055|15045|15072|15061|15055|15043|400
1609958700000|2021-01-06 18:45:00|15056|15044|15046|15036|15058|15047|15037|15025|100
1609959000000|2021-01-06 18:50:00|15050|15035|15043|15036|15057|15045|15042|15031|1100
1609959300000|2021-01-06 18:55:00|15042|15031|15039|15031|15046|15037|15037|15025|200
1609959600000|2021-01-06 19:00:00|15044|15032|15054|15045|15061|15046|15043|15031|937
1609959900000|2021-01-06 19:05:00|15055|15044|15066|15053|15074|15063|15054|15044|789
1609960200000|2021-01-06 19:10:00|15064|15052|15053|15046|15066|15053|15045|15038|300
1609960500000|2021-01-06 19:15:00|15054|15042|15009|14997|15054|15042|15000|14995|1308
1609960800000|2021-01-06 19:20:00|15010|14996|15001|14989|15036|15023|15001|14989|300
1609961100000|2021-01-06 19:25:00|15004|14990|14920|14902|15004|14993|14910|14902|987
1609961400000|2021-01-06 19:30:00|14924|14901|14941|14926|14966|14954|14912|14900|1402
1609961700000|2021-01-06 19:35:00|14942|14933|14863|14850|14942|14933|14854|14841|1529
1609962000000|2021-01-06 19:40:00|14862|14849|14838|14821|14873|14854|14830|14817|780
1609962300000|2021-01-06 19:45:00|14842|14824|14758|14750|14846|14828|14758|14750|3291
1609962600000|2021-01-06 19:50:00|14764|14751|14823|14810|14829|14811|14755|14745|1650
1609962900000|2021-01-06 19:55:00|14824|14812|14849|14834|14871|14859|14821|14810|740
1609963200000|2021-01-06 20:00:00|14848|14831|14793|14775|14848|14834|14784|14770|1413
1609963500000|2021-01-06 20:05:00|14795|14776|14813|14798|14828|14808|14785|14770|919
1609963800000|2021-01-06 20:10:00|14816|14795|14822|14804|14843|14830|14800|14786|443
1609964100000|2021-01-06 20:15:00|14823|14805|14848|14834|14850|14836|14822|14805|3720
1609964400000|2021-01-06 20:20:00|14850|14836|14791|14775|14850|14839|14790|14775|1293
1609964700000|2021-01-06 20:25:00|14793|14780|14824|14811|14826|14815|14775|14758|1101
1609965000000|2021-01-06 20:30:00|14823|14806|14815|14804|14833|14822|14794|14778|854
1609965300000|2021-01-06 20:35:00|14814|14800|14777|14768|14814|14801|14776|14768|750
1609965600000|2021-01-06 20:40:00|14775|14765|14815|14805|14815|14806|14771|14761|2800
1609965900000|2021-01-06 20:45:00|14813|14806|14815|14796|14846|14806|14791|14776|1972
1609966200000|2021-01-06 20:50:00|14814|14795|14800|14794|14815|14795|14771|14762|1082
1609966500000|2021-01-06 20:55:00|14813|14792|14804|14792|14813|14799|14776|14766|8581
1610029800000|2021-01-07 14:30:00|15066|15039|15222|15201|15250|15239|15066|15039|63367
1610030100000|2021-01-07 14:35:00|15220|15203|15268|15251|15298|15287|15220|15201|4967
1610030400000|2021-01-07 14:40:00|15266|15255|15290|15267|15300|15287|15260|15251|2511
1610030700000|2021-01-07 14:45:00|15293|15268|15256|15241|15297|15270|15243|15225|4502
1610031000000|2021-01-07 14:50:00|15255|15242|15328|15304|15347|15328|15253|15241|6135
1610031300000|2021-01-07 14:55:00|15326|15305|15337|15320|15350|15338|15326|15304|400
1610031600000|2021-01-07 15:00:00|15338|15307|15320|15305|15348|15339|15300|15282|2100
1610031900000|2021-01-07 15:05:00|15322|15306|15334|15320|15346|15335|15319|15296|1279
1610032200000|2021-01-07 15:10:00|15335|15321|15306|15288|15335|15326|15279|15260|1839
1610032500000|2021-01-07 15:15:00|15308|15290|15259|15247|15312|15296|15246|15229|856
1610032800000|2021-01-07 15:20:00|15267|15244|15292|15276|15310|15296|15266|15244|950
1610033100000|2021-01-07 15:25:00|15293|15277|15288|15271|15310|15305|15280|15270|962
1610033400000|2021-01-07 15:30:00|15287|15272|15297|15285|15300|15293|15272|15261|749
1610033700000|2021-01-07 15:35:00|15298|15282|15310|15298|15320|15308|15295|15281|3646
1610034000000|2021-01-07 15:40:00|15311|15297|15327|15318|15340|15331|15303|15297|1251
1610034300000|2021-01-07 15:45:00|15328|15314|15350|15343|15350|15343|15317|15305|700
1610034600000|2021-01-07 15:50:00|15349|15340|15368|15357|15371|15361|15338|15324|809
1610034900000|2021-01-07 15:55:00|15371|15361|15360|15350|15374|15366|15343|15333|1482
1610035200000|2021-01-07 16:00:00|15359|15354|15380|15370|15382|15376|15359|15354|845
1610035500000|2021-01-07 16:05:00|15379|15371|15394|15385|15400|15393|15371|15361|1100
1610035800000|2021-01-07 16:10:00|15393|15382|15371|15365|15400|15390|15369|15360|1136
1610036100000|2021-01-07 16:15:00|15372|15367|15375|15369|15394|15390|15371|15366|4543
1610036400000|2021-01-07 16:20:00|15376|15370|15407|15399|15411|15402|15374|15369|5966
1610036700000|2021-01-07 16:25:00|15406|15396|15430|15416|15443|15434|15403|15390|4207
1610037000000|2021-01-07 16:30:00|15429|15419|15419|15414|15442|15432|15419|15412|2591
1610037300000|2021-01-07 16:35:00|15421|15415|15440|15434|15445|15440|15415|15407|3200
1610037600000|2021-01-07 16:40:00|15439|15433|15440|15428|15450|15443|15420|15413|5159
1610037900000|2021-01-07 16:45:00|15441|15434|15418|15414|15442|15434|15417|15408|1441
1610038200000|2021-01-07 16:50:00|15419|15415|15411|15402|15429|15422|15404|15398|3591
1610038500000|2021-01-07 16:55:00|15412|15404|15402|15390|15417|15407|15396|15385|200
1610038800000|2021-01-07 17:00:00|15404|15391|15429|15423|15430|15423|15404|15391|558
1610039100000|2021-01-07 17:05:00|15430|15415|15408|15392|15430|15422|15398|15387|200
1610039400000|2021-01-07 17:10:00|15407|15393|15412|15396|15421|15418|15402|15388|1035
1610039700000|2021-01-07 17:15:00|15413|15399|15414|15400|15433|15418|15409|15396|400
1610040000000|2021-01-07 17:20:00|15413|15398|15423|15411|15425|15419|15396|15389|1000
1610040300000|2021-01-07 17:25:00|15422|15412|15426|15415|15428|15422|15411|15399|740
1610040600000|2021-01-07 17:30:00|15429|15416|15444|15433|15444|15438|15427|15413|600
1610040900000|2021-01-07 17:35:00|15443|15439|15450|15440|15455|15449|15439|15431|1224
1610041200000|2021-01-07 17:40:00|15452|15442|15442|15434|15454|15447|15434|15428|890
1610041500000|2021-01-07 17:45:00|15443|15435|15448|15443|15456|15449|15439|15434|1400
1610041800000|2021-01-07 17:50:00|15446|15441|15461|15450|15466|15460|15443|15435|300
1610042100000|2021-01-07 17:55:00|15460|15452|15468|15456|15470|15465|15455|15450|1434
1610042400000|2021-01-07 18:00:00|15470|15457|15469|15460|15478|15474|15467|15457|736
1610042700000|2021-01-07 18:05:00|15468|15459|15451|15443|15468|15460|15450|15443|1684
1610043000000|2021-01-07 18:10:00|15452|15444|15498|15486|15499|15489|15452|15443|2713
1610043300000|2021-01-07 18:15:00|15499|15490|15481|15471|15500|15496|15481|15471|1400
1610043600000|2021-01-07 18:20:00|15482|15472|15489|15479|15493|15487|15462|15453|550
1610043900000|2021-01-07 18:25:00|15488|15478|15465|15454|15492|15482|15464|15454|200
1610044200000|2021-01-07 18:30:00|15467|15455|15477|15469|15488|15476|15464|15455|200
1610044500000|2021-01-07 18:35:00|15478|15468|15456|15445|15480|15472|15454|15443|200
1610044800000|2021-01-07 18:40:00|15454|15446|15421|15409|15466|15452|15418|15408|558
1610045100000|2021-01-07 18:45:00|15420|15411|15362|15354|15425|15411|15360|15348|1160
1610045400000|2021-01-07 18:50:00|15364|15355|15420|15411|15422|15411|15364|15350|300
1610045700000|2021-01-07 18:55:00|15421|15409|15437|15426|15439|15430|15420|15406|200
1610046000000|2021-01-07 19:00:00|15439|15429|15418|15408|15442|15431|15412|15400|0
1610046300000|2021-01-07 19:05:00|15417|15407|15416|15406|15430|15418|15409|15397|0
1610046600000|2021-01-07 19:10:00|15414|15404|15445|15430|15446|15435|15412|15400|0
1610046900000|2021-01-07 19:15:00|15444|15431|15439|15426|15450|15441|15437|15425|456
1610047200000|2021-01-07 19:20:00|15438|15427|15448|15443|15456|15445|15433|15423|200
1610047500000|2021-01-07 19:25:00|15447|15440|15446|15438|15450|15442|15429|15420|100
1610047800000|2021-01-07 19:30:00|15448|15439|15442|15433|15449|15443|15431|15420|1050
1610048100000|2021-01-07 19:35:00|15443|15434|15446|15437|15448|15438|15436|15424|200
1610048400000|2021-01-07 19:40:00|15444|15435|15454|15439|15455|15444|15441|15433|1400
1610048700000|2021-01-07 19:45:00|15455|15440|15470|15461|15473|15463|15446|15435|100
1610049000000|2021-01-07 19:50:00|15473|15458|15460|15450|15474|15464|15453|15442|717
1610049300000|2021-01-07 19:55:00|15459|15449|15454|15443|15464|15455|15454|15442|400
1610049600000|2021-01-07 20:00:00|15457|15442|15484|15475|15491|15481|15454|15442|876
1610049900000|2021-01-07 20:05:00|15483|15474|15483|15470|15492|15482|15480|15469|715
1610050200000|2021-01-07 20:10:00|15484|15469|15473|15464|15486|15478|15466|15457|3000
1610050500000|2021-01-07 20:15:00|15474|15466|15459|15453|15483|15475|15457|15450|1490
1610050800000|2021-01-07 20:20:00|15458|15450|15458|15450|15468|15464|15453|15450|1466
1610051100000|2021-01-07 20:25:00|15460|15452|15472|15469|15474|15470|15458|15450|2447
1610051400000|2021-01-07 20:30:00|15473|15460|15472|15468|15484|15478|15469|15460|400
1610051700000|2021-01-07 20:35:00|15473|15462|15500|15494|15500|15497|15470|15461|1247
1610052000000|2021-01-07 20:40:00|15499|15492|15497|15492|15506|15501|15493|15489|12666
1610052300000|2021-01-07 20:45:00|15498|15493|15501|15493|15515|15509|15497|15493|2752
1610052600000|2021-01-07 20:50:00|15502|15490|15530|15527|15543|15534|15500|15490|4691
1610052900000|2021-01-07 20:55:00|15535|15528|15534|15521|15538|15532|15517|15510|3144
1610116200000|2021-01-08 14:30:00|15849|15840|15814|15791|15871|15853|15754|15741|92694
1610116500000|2021-01-08 14:35:00|15822|15792|15782|15762|15843|15833|15780|15762|3625
1610116800000|2021-01-08 14:40:00|15780|15757|15912|15895|15918|15895|15776|15751|2935
1610117100000|2021-01-08 14:45:00|15911|15896|15884|15865|15933|15912|15853|15835|4254
1610117400000|2021-01-08 14:50:00|15883|15864|15905|15883|15935|15923|15878|15861|3288
1610117700000|2021-01-08 14:55:00|15904|15882|15945|15927|15952|15941|15874|15863|11345
1610118000000|2021-01-08 15:00:00|15946|15928|16020|16003|16020|16014|15945|15928|6738
1610118300000|2021-01-08 15:05:00|16022|16004|16008|15994|16039|16021|15985|15971|3688
1610118600000|2021-01-08 15:10:00|16007|15993|16005|15993|16043|16028|16005|15993|3886
1610118900000|2021-01-08 15:15:00|16004|15998|16030|16017|16035|16017|15981|15968|6009
1610119200000|2021-01-08 15:20:00|16028|16018|15921|15907|16037|16019|15919|15906|4599
1610119500000|2021-01-08 15:25:00|15922|15906|15745|15729|15922|15907|15732|15724|4117
1610119800000|2021-01-08 15:30:00|15750|15730|15797|15782|15813|15798|15731|15727|3824
1610120100000|2021-01-08 15:35:00|15796|15783|15848|15834|15862|15845|15765|15753|2978
1610120400000|2021-01-08 15:40:00|15847|15833|15914|15903|15922|15911|15847|15833|5554
1610120700000|2021-01-08 15:45:00|15915|15904|15962|15953|15964|15953|15915|15903|3906
1610121000000|2021-01-08 15:50:00|15960|15954|15954|15941|15962|15960|15935|15921|3089
1610121300000|2021-01-08 15:55:00|15953|15944|15968|15952|15980|15974|15944|15930|2553
1610121600000|2021-01-08 16:00:00|15969|15953|15982|15966|15990|15979|15948|15935|1175
1610121900000|2021-01-08 16:05:00|15981|15967|16002|15991|16014|16003|15979|15962|2722
1610122200000|2021-01-08 16:10:00|16001|15992|15968|15958|16006|15996|15952|15943|610
1610122500000|2021-01-08 16:15:00|15970|15961|15913|15904|15970|15965|15901|15900|1297
1610122800000|2021-01-08 16:20:00|15916|15908|15980|15966|15980|15975|15913|15904|1066
1610123100000|2021-01-08 16:25:00|15979|15965|15995|15987|16009|15995|15958|15950|1055
1610123400000|2021-01-08 16:30:00|15998|15984|15977|15965|16011|16001|15968|15960|476
1610123700000|2021-01-08 16:35:00|15979|15966|15999|15988|16011|16005|15977|15966|1861
1610124000000|2021-01-08 16:40:00|16000|15989|16013|16001|16020|16009|15986|15973|533
1610124300000|2021-01-08 16:45:00|16016|16002|15999|15988|16025|16009|15977|15965|902
1610124600000|2021-01-08 16:50:00|16002|15982|16000|15991|16006|15994|15985|15972|800
1610124900000|2021-01-08 16:55:00|16004|15990|16000|15989|16005|15996|15978|15970|626
1610125200000|2021-01-08 17:00:00|15999|15990|15944|15936|15999|15993|15944|15936|1050
1610125500000|2021-01-08 17:05:00|15941|15937|15987|15976|15995|15983|15941|15935|441
1610125800000|2021-01-08 17:10:00|15988|15981|16037|16025|16040|16029|15985|15976|840
1610126100000|2021-01-08 17:15:00|16040|16024|16022|16012|16040|16033|16021|16009|390
1610126400000|2021-01-08 17:20:00|16026|16011|16002|15990|16026|16011|16002|15990|246
1610126700000|2021-01-08 17:25:00|16003|15991|16012|16004|16017|16010|16002|15990|300
1610127000000|2021-01-08 17:30:00|16011|16000|16020|16012|16022|16012|16000|15990|631
1610127300000|2021-01-08 17:35:00|16019|16013|16034|16023|16040|16029|16019|16013|309
1610127600000|2021-01-08 17:40:00|16032|16024|16009|16001|16034|16028|16005|16001|1823
1610127900000|2021-01-08 17:45:00|16008|16000|15968|15955|16009|16000|15958|15950|1600
1610128200000|2021-01-08 17:50:00|15967|15956|15972|15968|15988|15980|15966|15955|1150
1610128500000|2021-01-08 17:55:00|15973|15961|15963|15954|15982|15974|15955|15950|700
1610128800000|2021-01-08 18:00:00|15962|15950|15924|15918|15964|15956|15919|15911|300
1610129100000|2021-01-08 18:05:00|15923|15919|15954|15943|15956|15943|15918|15907|652
1610129400000|2021-01-08 18:10:00|15956|15944|15942|15930|15965|15951|15939|15930|341
1610129700000|2021-01-08 18:15:00|15944|15933|15887|15880|15950|15939|15887|15880|1050
1610130000000|2021-01-08 18:20:00|15888|15876|15831|15816|15888|15876|15795|15783|3572
1610130300000|2021-01-08 18:25:00|15830|15815|15869|15861|15872|15862|15826|15813|590
1610130600000|2021-01-08 18:30:00|15870|15855|15814|15803|15874|15855|15814|15803|3121
1610130900000|2021-01-08 18:35:00|15813|15806|15799|15787|15834|15817|15756|15743|6282
1610131200000|2021-01-08 18:40:00|15800|15786|15741|15724|15800|15786|15700|15690|1815
1610131500000|2021-01-08 18:45:00|15747|15723|15804|15787|15811|15790|15739|15723|400
1610131800000|2021-01-08 18:50:00|15807|15786|15828|15817|15837|15828|15801|15786|100
1610132100000|2021-01-08 18:55:00|15830|15823|15832|15819|15849|15842|15825|15814|1091
1610132400000|2021-01-08 19:00:00|15833|15818|15858|15850|15882|15869|15831|15818|889
1610132700000|2021-01-08 19:05:00|15857|15843|15872|15864|15877|15865|15854|15843|1054
1610133000000|2021-01-08 19:10:00|15873|15867|15844|15833|15894|15885|15844|15831|2976
1610133300000|2021-01-08 19:15:00|15843|15831|15857|15848|15879|15863|15840|15831|1303
1610133600000|2021-01-08 19:20:00|15858|15849|15853|15838|15868|15855|15833|15823|1230
1610133900000|2021-01-08 19:25:00|15854|15839|15884|15876|15893|15880|15841|15827|950
1610134200000|2021-01-08 19:30:00|15883|15877|15886|15880|15896|15888|15879|15870|922
1610134500000|2021-01-08 19:35:00|15888|15875|15891|15883|15895|15889|15867|15860|737
1610134800000|2021-01-08 19:40:00|15892|15891|15868|15854|15898|15892|15850|15837|4759
1610135100000|2021-01-08 19:45:00|15870|15855|15898|15891|15900|15891|15852|15845|1265
1610135400000|2021-01-08 19:50:00|15900|15892|15905|15896|15928|15920|15899|15887|1557
1610135700000|2021-01-08 19:55:00|15904|15895|15918|15906|15930|15920|15894|15885|400
1610136000000|2021-01-08 20:00:00|15917|15907|15907|15897|15942|15935|15906|15897|800
1610136300000|2021-01-08 20:05:00|15908|15895|15930|15926|15938|15928|15897|15886|974
1610136600000|2021-01-08 20:10:00|15931|15927|15935|15928|15938|15928|15910|15905|900
1610136900000|2021-01-08 20:15:00|15936|15929|15928|15922|15944|15940|15919|15911|2850
1610137200000|2021-01-08 20:20:00|15927|15921|15901|15891|15932|15924|15900|15889|1076
1610137500000|2021-01-08 20:25:00|15902|15889|15907|15897|15912|15898|15890|15876|200
1610137800000|2021-01-08 20:30:00|15911|15896|15923|15913|15925|15913|15880|15868|2197
1610138100000|2021-01-08 20:35:00|15924|15909|15915|15907|15925|15915|15905|15898|1229
1610138400000|2021-01-08 20:40:00|15916|15908|15915|15905|15927|15920|15906|15901|1700
1610138700000|2021-01-08 20:45:00|15916|15906|15922|15910|15948|15938|15912|15906|7423
1610139000000|2021-01-08 20:50:00|15921|15911|15948|15941|15950|15942|15921|15907|2705
1610139300000|2021-01-08 20:55:00|15947|15937|15943|15933|15947|15940|15922|15915|4992
1610375400000|2021-01-11 14:30:00|15641|15616|15519|15501|15641|15616|15489|15473|119672
1610375700000|2021-01-11 14:35:00|15520|15500|15459|15432|15528|15509|15383|15368|9914
1610376000000|2021-01-11 14:40:00|15460|15428|15470|15450|15502|15493|15440|15407|3577
1610376300000|2021-01-11 14:45:00|15467|15444|15512|15490|15548|15528|15456|15424|1701
1610376600000|2021-01-11 14:50:00|15513|15486|15573|15558|15573|15558|15497|15471|2591
1610376900000|2021-01-11 14:55:00|15574|15557|15630|15623|15635|15623|15564|15548|3253
1610377200000|2021-01-11 15:00:00|15629|15621|15662|15641|15670|15655|15617|15600|2460
1610377500000|2021-01-11 15:05:00|15663|15646|15713|15694|15720|15714|15649|15628|4862
1610377800000|2021-01-11 15:10:00|15712|15693|15684|15675|15712|15697|15670|15659|841
1610378100000|2021-01-11 15:15:00|15685|15669|15704|15691|15733|15713|15680|15669|1204
1610378400000|2021-01-11 15:20:00|15709|15692|15693|15676|15718|15700|15677|15667|673
1610378700000|2021-01-11 15:25:00|15696|15677|15709|15702|15725|15714|15685|15670|1668
1610379000000|2021-01-11 15:30:00|15710|15703|15742|15725|15745|15731|15709|15700|1300
1610379300000|2021-01-11 15:35:00|15741|15724|15738|15721|15745|15731|15716|15700|2587
1610379600000|2021-01-11 15:40:00|15740|15733|15721|15708|15750|15741|15717|15708|1248
1610379900000|2021-01-11 15:45:00|15720|15715|15661|15655|15728|15719|15661|15652|1740
1610380200000|2021-01-11 15:50:00|15660|15650|15653|15644|15680|15671|15646|15633|100
1610380500000|2021-01-11 15:55:00|15654|15642|15690|15676|15708|15692|15653|15640|100
1610380800000|2021-01-11 16:00:00|15689|15675|15676|15662|15696|15683|15669|15657|200
1610381100000|2021-01-11 16:05:00|15677|15663|15679|15665|15701|15687|15677|15663|3252
1610381400000|2021-01-11 16:10:00|15678|15666|15611|15600|15687|15670|15611|15600|799
1610381700000|2021-01-11 16:15:00|15610|15593|15616|15603|15618|15610|15602|15589|1525
1610382000000|2021-01-11 16:20:00|15618|15602|15679|15673|15685|15675|15616|15602|300
1610382300000|2021-01-11 16:25:00|15682|15672|15677|15666|15694|15683|15672|15657|513
1610382600000|2021-01-11 16:30:00|15676|15663|15671|15662|15687|15678|15664|15654|600
1610382900000|2021-01-11 16:35:00|15670|15663|15676|15664|15680|15668|15662|15655|500
1610383200000|2021-01-11 16:40:00|15677|15663|15628|15621|15678|15663|15624|15617|700
1610383500000|2021-01-11 16:45:00|15629|15627|15627|15616|15638|15627|15608|15600|1400
1610383800000|2021-01-11 16:50:00|15626|15615|15635|15623|15642|15631|15625|15612|800
1610384100000|2021-01-11 16:55:00|15640|15622|15672|15661|15676|15661|15637|15622|338
1610384400000|2021-01-11 17:00:00|15673|15660|15679|15667|15691|15681|15670|15660|336
1610384700000|2021-01-11 17:05:00|15678|15666|15668|15654|15682|15668|15653|15644|360
1610385000000|2021-01-11 17:10:00|15672|15653|15651|15638|15672|15656|15641|15632|393
1610385300000|2021-01-11 17:15:00|15654|15639|15677|15669|15678|15669|15653|15639|200
1610385600000|2021-01-11 17:20:00|15678|15664|15683|15674|15688|15677|15671|15660|200
1610385900000|2021-01-11 17:25:00|15684|15670|15687|15678|15692|15683|15670|15659|300
1610386200000|2021-01-11 17:30:00|15688|15677|15699|15691|15707|15694|15687|15676|600
1610386500000|2021-01-11 17:35:00|15698|15687|15702|15691|15706|15698|15696|15685|1790
1610386800000|2021-01-11 17:40:00|15705|15692|15708|15697|15720|15709|15699|15691|106
1610387100000|2021-01-11 17:45:00|15710|15696|15726|15716|15726|15718|15707|15696|213
1610387400000|2021-01-11 17:50:00|15728|15718|15709|15700|15730|15725|15708|15700|1072
1610387700000|2021-01-11 17:55:00|15710|15707|15692|15686|15714|15707|15682|15677|1050
1610388000000|2021-01-11 18:00:00|15691|15680|15693|15683|15710|15703|15687|15677|200
1610388300000|2021-01-11 18:05:00|15694|15679|15688|15677|15699|15693|15685|15677|300
1610388600000|2021-01-11 18:10:00|15687|15682|15695|15684|15700|15692|15684|15677|377
1610388900000|2021-01-11 18:15:00|15697|15692|15686|15677|15706|15695|15681|15677|300
1610389200000|2021-01-11 18:20:00|15684|15668|15675|15664|15684|15671|15659|15650|427
1610389500000|2021-01-11 18:25:00|15676|15665|15656|15646|15679|15671|15650|15639|1167
1610389800000|2021-01-11 18:30:00|15655|15644|15675|15662|15677|15666|15650|15644|500
1610390100000|2021-01-11 18:35:00|15676|15659|15675|15664|15686|15675|15672|15659|620
1610390400000|2021-01-11 18:40:00|15676|15663|15667|15656|15676|15663|15654|15647|388
1610390700000|2021-01-11 18:45:00|15670|15661|15651|15642|15670|15661|15643|15634|200
1610391000000|2021-01-11 18:50:00|15653|15640|15685|15671|15686|15673|15650|15640|400
1610391300000|2021-01-11 18:55:00|15686|15672|15672|15658|15686|15678|15664|15651|200
1610391600000|2021-01-11 19:00:00|15670|15657|15654|15641|15672|15657|15641|15632|500
1610391900000|2021-01-11 19:05:00|15655|15640|15624|15612|15662|15650|15620|15611|1550
1610392200000|2021-01-11 19:10:00|15625|15613|15615|15601|15639|15623|15610|15600|1111
1610392500000|2021-01-11 19:15:00|15614|15602|15577|15568|15624|15611|15577|15568|3535
1610392800000|2021-01-11 19:20:00|15580|15573|15594|15585|15598|15586|15573|15565|700
1610393100000|2021-01-11 19:25:00|15595|15583|15557|15550|15600|15587|15555|15543|400
1610393400000|2021-01-11 19:30:00|15556|15548|15579|15566|15581|15566|15548|15540|500
1610393700000|2021-01-11 19:35:00|15580|15564|15558|15550|15586|15571|15557|15548|200
1610394000000|2021-01-11 19:40:00|15560|15546|15581|15570|15589|15575|15554|15544|0
1610394300000|2021-01-11 19:45:00|15580|15569|15583|15575|15598|15590|15571|15559|1245
1610394600000|2021-01-11 19:50:00|15582|15576|15582|15573|15586|15576|15567|15556|1846
1610394900000|2021-01-11 19:55:00|15581|15575|15587|15579|15597|15584|15580|15572|300
1610395200000|2021-01-11 20:00:00|15588|15581|15567|15560|15590|15581|15554|15549|500
1610395500000|2021-01-11 20:05:00|15566|15561|15545|15533|15574|15562|15540|15531|1250
1610395800000|2021-01-11 20:10:00|15544|15534|15516|15507|15554|15538|15511|15502|1267
1610396100000|2021-01-11 20:15:00|15518|15505|15502|15496|15532|15524|15501|15495|2432
1610396400000|2021-01-11 20:20:00|15501|15495|15465|15453|15505|15498|15459|15450|1031
1610396700000|2021-01-11 20:25:00|15470|15454|15444|15430|15489|15478|15437|15428|925
1610397000000|2021-01-11 20:30:00|15445|15429|15476|15468|15482|15468|15437|15427|1426
1610397300000|2021-01-11 20:35:00|15481|15464|15454|15447|15493|15478|15454|15445|1076
1610397600000|2021-01-11 20:40:00|15456|15445|15460|15454|15475|15463|15449|15441|782
1610397900000|2021-01-11 20:45:00|15461|15453|15497|15490|15519|15505|15456|15448|600
1610398200000|2021-01-11 20:50:00|15509|15495|15495|15487|15528|15515|15492|15484|882
1610398500000|2021-01-11 20:55:00|15494|15484|15488|15482|15498|15489|15470|15468|1630
1610461800000|2021-01-12 14:30:00|15636|15601|15696|15677|15697|15682|15636|15601|35992
1610462100000|2021-01-12 14:35:00|15695|15675|15712|15695|15748|15727|15681|15671|11761
1610462400000|2021-01-12 14:40:00|15714|15696|15741|15718|15741|15725|15697|15671|716
1610462700000|2021-01-12 14:45:00|15742|15719|15707|15684|15765|15749|15700|15683|1150
1610463000000|2021-01-12 14:50:00|15706|15689|15656|15648|15708|15692|15605|15588|3017
1610463300000|2021-01-12 14:55:00|15657|15650|15696|15680|15700|15686|15657|15650|3809
1610463600000|2021-01-12 15:00:00|15697|15676|15685|15668|15699|15679|15647|15630|1850
1610463900000|2021-01-12 15:05:00|15684|15669|15692|15677|15698|15680|15655|15642|600
1610464200000|2021-01-12 15:10:00|15694|15678|15721|15708|15730|15718|15691|15678|1100
1610464500000|2021-01-12 15:15:00|15722|15709|15766|15755|15772|15755|15699|15683|644
1610464800000|2021-01-12 15:20:00|15765|15756|15770|15756|15786|15774|15747|15736|110
1610465100000|2021-01-12 15:25:00|15769|15757|15723|15712|15776|15763|15715|15701|0
1610465400000|2021-01-12 15:30:00|15724|15713|15745|15735|15761|15745|15724|15713|1200
1610465700000|2021-01-12 15:35:00|15746|15736|15736|15723|15750|15740|15729|15720|300
1610466000000|2021-01-12 15:40:00|15735|15722|15744|15734|15761|15745|15720|15709|19097
1610466300000|2021-01-12 15:45:00|15746|15735|15768|15758|15770|15759|15727|15717|509
1610466600000|2021-01-12 15:50:00|15770|15759|15776|15765|15785|15773|15755|15750|665
1610466900000|2021-01-12 15:55:00|15775|15766|15759|15747|15778|15767|15750|15740|24079
1610467200000|2021-01-12 16:00:00|15758|15748|15782|15772|15788|15774|15747|15737|900
1610467500000|2021-01-12 16:05:00|15781|15769|15799|15792|15800|15796|15777|15769|6503
1610467800000|2021-01-12 16:10:00|15800|15791|15804|15794|15812|15802|15787|15780|3550
1610468100000|2021-01-12 16:15:00|15806|15795|15824|15817|15830|15820|15804|15794|1203
1610468400000|2021-01-12 16:20:00|15823|15813|15854|15850|15858|15852|15816|15809|4692
1610468700000|2021-01-12 16:25:00|15856|15839|15857|15850|15865|15856|15844|15835|12735
1610469000000|2021-01-12 16:30:00|15858|15838|15857|15850|15864|15855|15834|15828|8470
1610469300000|2021-01-12 16:35:00|15856|15840|15859|15849|15870|15861|15851|15839|344
1610469600000|2021-01-12 16:40:00|15860|15850|15837|15826|15863|15855|15831|15821|302
1610469900000|2021-01-12 16:45:00|15836|15824|15824|15819|15846|15834|15817|15806|0
1610470200000|2021-01-12 16:50:00|15823|15813|15793|15785|15824|15819|15793|15785|735
1610470500000|2021-01-12 16:55:00|15794|15782|15812|15800|15815|15800|15784|15775|410
1610470800000|2021-01-12 17:00:00|15811|15801|15798|15790|15822|15809|15797|15789|800
1610471100000|2021-01-12 17:05:00|15801|15789|15744|15732|15801|15790|15741|15732|1552
1610471400000|2021-01-12 17:10:00|15743|15733|15692|15684|15748|15741|15688|15680|2192
1610471700000|2021-01-12 17:15:00|15693|15685|15733|15724|15742|15726|15676|15667|1400
1610472000000|2021-01-12 17:20:00|15735|15723|15721|15710|15738|15723|15704|15694|100
1610472300000|2021-01-12 17:25:00|15720|15712|15764|15755|15768|15755|15720|15712|582
1610472600000|2021-01-12 17:30:00|15765|15754|15773|15764|15785|15769|15743|15735|2250
1610472900000|2021-01-12 17:35:00|15778|15763|15776|15768|15783|15769|15760|15750|1593
1610473200000|2021-01-12 17:40:00|15778|15769|15767|15760|15784|15769|15752|15742|200
1610473500000|2021-01-12 17:45:00|15768|15756|15767|15758|15772|15761|15752|15741|128
1610473800000|2021-01-12 17:50:00|15768|15757|15805|15797|15806|15797|15766|15755|500
1610474100000|2021-01-12 17:55:00|15804|15794|15826|15813|15826|15813|15801|15788|400
1610474400000|2021-01-12 18:00:00|15827|15814|15836|15824|15836|15825|15817|15804|1000
1610474700000|2021-01-12 18:05:00|15835|15821|15834|15823|15844|15833|15823|15811|600
1610475000000|2021-01-12 18:10:00|15836|15822|15848|15841|15850|15842|15823|15812|1700
1610475300000|2021-01-12 18:15:00|15847|15834|15842|15835|15850|15843|15834|15824|2775
1610475600000|2021-01-12 18:20:00|15844|15837|15824|15816|15844|15837|15821|15814|681
1610475900000|2021-01-12 18:25:00|15826|15820|15854|15841|15857|15846|15826|15814|1100
1610476200000|2021-01-12 18:30:00|15853|15842|15866|15854|15874|15863|15848|15840|519
1610476500000|2021-01-12 18:35:00|15865|15853|15868|15856|15872|15860|15859|15847|0
1610476800000|2021-01-12 18:40:00|15870|15857|15874|15861|15876|15865|15859|15850|1052
1610477100000|2021-01-12 18:45:00|15876|15862|15872|15866|15879|15875|15867|15857|1600
1610477400000|2021-01-12 18:50:00|15871|15861|15866|15854|15882|15873|15862|15850|1293
1610477700000|2021-01-12 18:55:00|15865|15855|15866|15855|15879|15867|15864|15853|300
1610478000000|2021-01-12 19:00:00|15865|15854|15888|15879|15888|15879|15862|15851|600
1610478300000|2021-01-12 19:05:00|15887|15876|15888|15883|15888|15886|15876|15868|1200
1610478600000|2021-01-12 19:10:00|15890|15884|15882|15873|15896|15889|15871|15863|3921
1610478900000|2021-01-12 19:15:00|15884|15876|15878|15866|15886|15879|15869|15860|500
1610479200000|2021-01-12 19:20:00|15877|15867|15858|15848|15882|15874|15855|15845|600
1610479500000|2021-01-12 19:25:00|15857|15849|15848|15838|15860|15850|15836|15829|1340
1610479800000|2021-01-12 19:30:00|15847|15837|15887|15876|15897|15885|15844|15837|225
1610480100000|2021-01-12 19:35:00|15890|15875|15859|15847|15890|15881|15857|15847|100
1610480400000|2021-01-12 19:40:00|15860|15843|15850|15840|15867|15860|15847|15837|300
1610480700000|2021-01-12 19:45:00|15849|15838|15864|15854|15869|15854|15836|15827|282
1610481000000|2021-01-12 19:50:00|15863|15853|15848|15837|15873|15861|15845|15835|0
1610481300000|2021-01-12 19:55:00|15847|15840|15873|15864|15881|15870|15844|15840|800
1610481600000|2021-01-12 20:00:00|15874|15863|15882|15876|15886|15876|15866|15853|600
1610481900000|2021-01-12 20:05:00|15881|15873|15876|15870|15882|15877|15850|15840|1242
1610482200000|2021-01-12 20:10:00|15878|15866|15882|15875|15890|15879|15871|15860|450
1610482500000|2021-01-12 20:15:00|15881|15876|15882|15874|15890|15881|15860|15852|830
1610482800000|2021-01-12 20:20:00|15884|15872|15880|15871|15895|15892|15877|15868|4500
1610483100000|2021-01-12 20:25:00|15879|15869|15870|15861|15880|15871|15863|15856|565
1610483400000|2021-01-12 20:30:00|15872|15862|15874|15867|15885|15882|15862|15855|935
1610483700000|2021-01-12 20:35:00|15873|15863|15867|15854|15874|15866|15854|15845|1720
1610484000000|2021-01-12 20:40:00|15866|15857|15863|15857|15872|15865|15861|15852|1270
1610484300000|2021-01-12 20:45:00|15864|15854|15889|15876|15893|15885|15857|15850|716
1610484600000|2021-01-12 20:50:00|15890|15875|15859|15855|15890|15875|15859|15852|2678
1610484900000|2021-01-12 20:55:00|15860|15854|15862|15857|15873|15870|15851|15848|3067
1610548200000|2021-01-13 14:30:00|15909|15876|15984|15950|15999|15992|15909|15876|37873
1610548500000|2021-01-13 14:35:00|15983|15947|15880|15871|15985|15970|15880|15871|4084
1610548800000|2021-01-13 14:40:00|15879|15872|15871|15854|15916|15912|15862|15850|11085
1610549100000|2021-01-13 14:45:00|15872|15855|15962|15947|15969|15953|15872|15855|2313
1610549400000|2021-01-13 14:50:00|15960|15948|15928|15913|15985|15979|15915|15903|2224
1610549700000|2021-01-13 14:55:00|15933|15914|15879|15866|15960|15945|15877|15865|2904
1610550000000|2021-01-13 15:00:00|15880|15865|15782|15775|15902|15885|15780|15768|4548
1610550300000|2021-01-13 15:05:00|15785|15776|15865|15858|15877|15864|15784|15776|2004
1610550600000|2021-01-13 15:10:00|15864|15851|15906|15897|15916|15897|15862|15849|2066
1610550900000|2021-01-13 15:15:00|15907|15899|15910|15903|15924|15914|15882|15872|1703
1610551200000|2021-01-13 15:20:00|15911|15904|15920|15907|15933|15920|15887|15879|606
1610551500000|2021-01-13 15:25:00|15919|15908|15950|15931|15950|15931|15912|15902|1316
1610551800000|2021-01-13 15:30:00|15944|15932|15945|15933|15963|15952|15934|15918|1436
1610552100000|2021-01-13 15:35:00|15944|15934|15968|15953|15969|15962|15938|15919|605
1610552400000|2021-01-13 15:40:00|15966|15954|15958|15942|15978|15964|15941|15934|700
1610552700000|2021-01-13 15:45:00|15960|15943|15947|15934|15984|15971|15944|15934|500
1610553000000|2021-01-13 15:50:00|15948|15935|15974|15965|15985|15974|15945|15935|1976
1610553300000|2021-01-13 15:55:00|15973|15964|15982|15974|15985|15977|15959|15948|1254
1610553600000|2021-01-13 16:00:00|15983|15975|15982|15976|15999|15987|15975|15973|3053
1610553900000|2021-01-13 16:05:00|15981|15977|15995|15987|15999|15989|15980|15973|1000
1610554200000|2021-01-13 16:10:00|15993|15986|15947|15937|15994|15986|15935|15926|2250
1610554500000|2021-01-13 16:15:00|15948|15938|15919|15912|15954|15942|15912|15906|1719
1610554800000|2021-01-13 16:20:00|15920|15910|15959|15951|15959|15951|15919|15908|1837
1610555100000|2021-01-13 16:25:00|15958|15950|15961|15953|15974|15964|15947|15944|1300
1610555400000|2021-01-13 16:30:00|15962|15956|15967|15960|15986|15973|15958|15954|1000
1610555700000|2021-01-13 16:35:00|15971|15957|15997|15990|15998|15992|15966|15957|1480
1610556000000|2021-01-13 16:40:00|15998|15989|16004|15999|16012|16002|15983|15975|3563
1610556300000|2021-01-13 16:45:00|16003|15995|15971|15964|16014|16002|15970|15963|619
1610556600000|2021-01-13 16:50:00|15972|15963|15942|15935|15974|15963|15934|15927|1300
1610556900000|2021-01-13 16:55:00|15945|15936|15954|15941|15968|15957|15936|15931|1300
1610557200000|2021-01-13 17:00:00|15955|15943|15944|15937|15968|15953|15940|15931|869
1610557500000|2021-01-13 17:05:00|15947|15941|15966|15954|15976|15962|15943|15935|700
1610557800000|2021-01-13 17:10:00|15965|15956|15984|15973|15995|15986|15961|15956|855
1610558100000|2021-01-13 17:15:00|15983|15972|15962|15957|15991|15981|15962|15957|400
1610558400000|2021-01-13 17:20:00|15963|15956|15966|15955|15978|15966|15957|15952|1000
1610558700000|2021-01-13 17:25:00|15965|15956|15978|15969|15980|15970|15957|15950|511
1610559000000|2021-01-13 17:30:00|15979|15968|15945|15938|15980|15973|15944|15936|1013
1610559300000|2021-01-13 17:35:00|15944|15936|15958|15950|15960|15950|15932|15920|1927
1610559600000|2021-01-13 17:40:00|15957|15951|15976|15964|15982|15972|15952|15942|600
1610559900000|2021-01-13 17:45:00|15975|15965|15953|15950|15982|15974|15953|15950|700
1610560200000|2021-01-13 17:50:00|15954|15947|15958|15946|15962|15951|15939|15936|2995
1610560500000|2021-01-13 17:55:00|15957|15947|15984|15973|15988|15977|15955|15946|1562
1610560800000|2021-01-13 18:00:00|15983|15974|15995|15985|16000|15989|15973|15967|500
1610561100000|2021-01-13 18:05:00|15996|15986|15982|15975|15997|15988|15973|15969|500
1610561400000|2021-01-13 18:10:00|15981|15976|15980|15974|15997|15982|15976|15971|900
1610561700000|2021-01-13 18:15:00|15979|15975|15980|15972|15994|15986|15977|15969|1267
1610562000000|2021-01-13 18:20:00|15981|15973|15984|15977|15985|15977|15970|15967|500
1610562300000|2021-01-13 18:25:00|15983|15978|15981|15975|15988|15983|15969|15964|1450
1610562600000|2021-01-13 18:30:00|15980|15976|15993|15984|15997|15988|15976|15970|946
1610562900000|2021-01-13 18:35:00|15992|15983|15994|15987|16000|15991|15984|15978|2175
1610563200000|2021-01-13 18:40:00|15993|15986|15979|15972|15994|15987|15970|15964|3352
1610563500000|2021-01-13 18:45:00|15980|15971|15968|15960|15984|15973|15958|15951|1550
1610563800000|2021-01-13 18:50:00|15967|15961|16008|15998|16008|15998|15966|15960|1450
1610564100000|2021-01-13 18:55:00|16009|15999|16010|15998|16022|16014|15999|15991|1250
1610564400000|2021-01-13 19:00:00|16011|15997|16050|16042|16050|16042|16005|15995|7300
1610564700000|2021-01-13 19:05:00|16049|16041|16034|16027|16057|16050|16034|16027|697
1610565000000|2021-01-13 19:10:00|16035|16028|16048|16038|16048|16040|16022|16018|700
1610565300000|2021-01-13 19:15:00|16047|16037|16029|16025|16048|16038|16027|16021|682
1610565600000|2021-01-13 19:20:00|16028|16023|16008|15996|16031|16023|16000|15994|1421
1610565900000|2021-01-13 19:25:00|16009|15997|16025|16017|16039|16034|16007|15996|799
1610566200000|2021-01-13 19:30:00|16026|16013|16022|16008|16031|16024|16016|16003|200
1610566500000|2021-01-13 19:35:00|16023|16009|16046|16036|16046|16036|16020|16007|732
1610566800000|2021-01-13 19:40:00|16045|16040|16008|16000|16050|16045|16008|16000|600
1610567100000|2021-01-13 19:45:00|16007|16001|16012|16006|16026|16016|16005|16000|600
1610567400000|2021-01-13 19:50:00|16018|16007|16002|15993|16021|16012|16000|15993|600
1610567700000|2021-01-13 19:55:00|15999|15994|16008|15997|16010|15997|15988|15985|400
1610568000000|2021-01-13 20:00:00|16007|15999|15991|15985|16009|16002|15990|15985|700
1610568300000|2021-01-13 20:05:00|15990|15986|15993|15989|16005|15995|15984|15980|405
1610568600000|2021-01-13 20:10:00|15992|15990|15990|15980|16008|16000|15987|15975|317
1610568900000|2021-01-13 20:15:00|15989|15976|16002|15994|16003|16000|15988|15975|1395
1610569200000|2021-01-13 20:20:00|16003|15991|15972|15967|16003|15994|15960|15950|1162
1610569500000|2021-01-13 20:25:00|15971|15966|15927|15917|15972|15966|15926|15915|1199
1610569800000|2021-01-13 20:30:00|15926|15915|15954|15946|15966|15953|15918|15907|1200
1610570100000|2021-01-13 20:35:00|15955|15945|15950|15944|15959|15947|15937|15930|800
1610570400000|2021-01-13 20:40:00|15951|15945|15965|15956|15967|15958|15948|15940|500
1610570700000|2021-01-13 20:45:00|15966|15957|15950|15942|15977|15966|15947|15942|900
1610571000000|2021-01-13 20:50:00|15951|15941|15947|15936|15959|15950|15934|15928|1437
1610571300000|2021-01-13 20:55:00|15948|15935|15940|15929|15948|15940|15930|15921|4580
1610634600000|2021-01-14 14:30:00|16092|16046|16108|16098|16125|16111|16069|16042|37459
1610634900000|2021-01-14 14:35:00|16109|16101|16126|16104|16152|16138|16103|16079|5004
1610635200000|2021-01-14 14:40:00|16128|16105|16140|16120|16152|16140|16110|16100|2577
1610635500000|2021-01-14 14:45:00|16138|16121|16118|16101|16144|16121|16106|16100|1517
1610635800000|2021-01-14 14:50:00|16120|16104|16077|16064|16130|16118|16074|16058|2208
1610636100000|2021-01-14 14:55:00|16074|16062|16129|16117|16141|16123|16066|16058|1900
1610636400000|2021-01-14 15:00:00|16128|16108|16134|16123|16142|16131|16120|16105|2456
1610636700000|2021-01-14 15:05:00|16136|16124|16136|16126|16164|16155|16127|16113|300
1610637000000|2021-01-14 15:10:00|16138|16127|16166|16156|16174|16160|16134|16123|582
1610637300000|2021-01-14 15:15:00|16171|16157|16182|16171|16188|16182|16160|16151|465
1610637600000|2021-01-14 15:20:00|16183|16172|16188|16173|16191|16178|16160|16145|2079
1610637900000|2021-01-14 15:25:00|16189|16174|16193|16179|16195|16181|16171|16160|0
1610638200000|2021-01-14 15:30:00|16195|16180|16199|16188|16226|16215|16186|16174|2074
1610638500000|2021-01-14 15:35:00|16202|16189|16180|16168|16208|16199|16161|16154|1000
1610638800000|2021-01-14 15:40:00|16182|16167|16192|16181|16211|16197|16177|16166|793
1610639100000|2021-01-14 15:45:00|16191|16182|16199|16189|16214|16202|16191|16180|1525
1610639400000|2021-01-14 15:50:00|16200|16184|16206|16200|16212|16208|16191|16174|1934
1610639700000|2021-01-14 15:55:00|16208|16202|16174|16161|16210|16202|16174|16161|1945
1610640000000|2021-01-14 16:00:00|16175|16162|16206|16198|16209|16201|16174|16161|869
1610640300000|2021-01-14 16:05:00|16205|16192|16218|16206|16228|16220|16205|16192|1312
1610640600000|2021-01-14 16:10:00|16217|16202|16228|16221|16238|16227|16216|16200|1958
1610640900000|2021-01-14 16:15:00|16227|16219|16172|16170|16228|16220|16172|16162|1408
1610641200000|2021-01-14 16:20:00|16171|16161|16166|16158|16174|16165|16158|16154|1937
1610641500000|2021-01-14 16:25:00|16168|16154|16176|16167|16188|16176|16164|16154|1400
1610641800000|2021-01-14 16:30:00|16178|16164|16176|16167|16190|16182|16176|16164|0
1610642100000|2021-01-14 16:35:00|16173|16160|16133|16122|16174|16160|16123|16121|2680
1610642400000|2021-01-14 16:40:00|16134|16126|16161|16150|16164|16160|16133|16122|426
1610642700000|2021-01-14 16:45:00|16162|16148|16143|16130|16164|16157|16143|16130|750
1610643000000|2021-01-14 16:50:00|16142|16131|16128|16121|16156|16150|16127|16121|750
1610643300000|2021-01-14 16:55:00|16127|16122|16132|16120|16140|16127|16118|16110|1805
1610643600000|2021-01-14 17:00:00|16130|16119|16108|16100|16136|16126|16104|16100|758
1610643900000|2021-01-14 17:05:00|16107|16091|16100|16090|16129|16121|16097|16090|14439
1610644200000|2021-01-14 17:10:00|16102|16096|16112|16101|16115|16103|16093|16085|500
1610644500000|2021-01-14 17:15:00|16114|16102|16112|16103|16118|16107|16097|16092|1500
1610644800000|2021-01-14 17:20:00|16114|16104|16142|16134|16142|16134|16112|16104|1799
1610645100000|2021-01-14 17:25:00|16145|16133|16126|16115|16150|16141|16121|16112|1434
1610645400000|2021-01-14 17:30:00|16122|16113|16123|16117|16138|16132|16122|16112|294
1610645700000|2021-01-14 17:35:00|16124|16114|16094|16087|16162|16115|16088|16082|1725
1610646000000|2021-01-14 17:40:00|16096|16086|16054|16045|16098|16090|16047|16037|1774
1610646300000|2021-01-14 17:45:00|16058|16046|16070|16057|16073|16059|16039|16029|200
1610646600000|2021-01-14 17:50:00|16069|16056|16084|16073|16087|16075|16068|16054|300
1610646900000|2021-01-14 17:55:00|16083|16072|16090|16080|16096|16088|16079|16070|300
1610647200000|2021-01-14 18:00:00|16089|16079|16077|16068|16094|16082|16074|16063|398
1610647500000|2021-01-14 18:05:00|16081|16067|16078|16066|16086|16076|16071|16063|100
1610647800000|2021-01-14 18:10:00|16074|16067|16084|16076|16086|16079|16070|16062|100
1610648100000|2021-01-14 18:15:00|16086|16075|16072|16060|16094|16082|16069|16059|514
1610648400000|2021-01-14 18:20:00|16070|16061|16052|16043|16081|16068|16049|16040|956
1610648700000|2021-01-14 18:25:00|16058|16044|16028|16016|16058|16044|16021|16012|614
1610649000000|2021-01-14 18:30:00|16024|16012|16019|16010|16034|16020|16014|16004|114
1610649300000|2021-01-14 18:35:00|16021|16013|16038|16023|16038|16024|16011|16001|100
1610649600000|2021-01-14 18:40:00|16036|16021|16028|16015|16040|16029|16024|16015|555
1610649900000|2021-01-14 18:45:00|16024|16013|16032|16024|16039|16025|16020|16010|863
1610650200000|2021-01-14 18:50:00|16038|16022|16024|16011|16047|16034|16018|16009|334
1610650500000|2021-01-14 18:55:00|16026|16012|16013|16005|16034|16022|16011|16005|200
1610650800000|2021-01-14 19:00:00|16014|16001|16036|16025|16044|16033|16011|16001|100
1610651100000|2021-01-14 19:05:00|16037|16026|16036|16023|16052|16037|16027|16017|100
1610651400000|2021-01-14 19:10:00|16038|16024|16031|16018|16040|16027|16017|16008|434
1610651700000|2021-01-14 19:15:00|16026|16021|16032|16024|16040|16030|16026|16018|100
1610652000000|2021-01-14 19:20:00|16036|16026|16022|16016|16044|16030|16021|16013|300
1610652300000|2021-01-14 19:25:00|16021|16015|16033|16020|16033|16020|16009|16001|484
1610652600000|2021-01-14 19:30:00|16034|16019|16031|16024|16040|16028|16021|16014|0
1610652900000|2021-01-14 19:35:00|16036|16023|16034|16022|16047|16034|16026|16017|100
1610653200000|2021-01-14 19:40:00|16033|16023|16025|16015|16036|16025|16022|16011|100
1610653500000|2021-01-14 19:45:00|16024|16016|16040|16028|16040|16031|16023|16013|612
1610653800000|2021-01-14 19:50:00|16037|16030|16041|16028|16047|16040|16028|16020|300
1610654100000|2021-01-14 19:55:00|16040|16026|16036|16024|16040|16028|16019|16009|600
1610654400000|2021-01-14 20:00:00|16034|16025|16040|16030|16046|16036|16028|16019|200
1610654700000|2021-01-14 20:05:00|16043|16029|16032|16025|16046|16034|16030|16022|0
1610655000000|2021-01-14 20:10:00|16038|16028|16020|16008|16042|16032|16015|16007|200
1610655300000|2021-01-14 20:15:00|16022|16009|15964|15952|16026|16017|15964|15952|2895
1610655600000|2021-01-14 20:20:00|15963|15951|15963|15954|15980|15970|15955|15950|1641
1610655900000|2021-01-14 20:25:00|15966|15952|15982|15973|15982|15973|15953|15950|1500
1610656200000|2021-01-14 20:30:00|15981|15972|16021|16007|16022|16011|15968|15961|1602
1610656500000|2021-01-14 20:35:00|16022|16008|16022|16017|16028|16021|16015|16002|400
1610656800000|2021-01-14 20:40:00|16021|16009|16034|16024|16037|16026|16015|16004|300
1610657100000|2021-01-14 20:45:00|16036|16023|16004|15988|16036|16028|16004|15987|400
1610657400000|2021-01-14 20:50:00|16002|15987|15972|15963|16003|15994|15972|15960|410
1610657700000|2021-01-14 20:55:00|15974|15964|15977|15963|15986|15975|15960|15951|1927
1610721000000|2021-01-15 14:30:00|16053|16041|16039|16020|16100|16083|16012|16000|39465
1610721300000|2021-01-15 14:35:00|16040|16004|16058|16038|16096|16075|16016|16000|2014
1610721600000|2021-01-15 14:40:00|16056|16032|16032|16011|16090|16076|16032|16007|380
1610721900000|2021-01-15 14:45:00|16035|16005|16088|16070|16091|16072|16028|16001|1400
1610722200000|2021-01-15 14:50:00|16086|16071|16096|16077|16111|16091|16073|16052|742
1610722500000|2021-01-15 14:55:00|16094|16080|16058|16038|16094|16080|16044|16026|1170
1610722800000|2021-01-15 15:00:00|16070|16039|15952|15935|16072|16047|15939|15930|2824
1610723100000|2021-01-15 15:05:00|15951|15932|15802|15784|15952|15934|15799|15784|27404
1610723400000|2021-01-15 15:10:00|15805|15783|15842|15830|15864|15844|15798|15781|1650
1610723700000|2021-01-15 15:15:00|15841|15826|15732|15721|15871|15853|15730|15718|3229
1610724000000|2021-01-15 15:20:00|15733|15718|15662|15649|15745|15730|15654|15638|2118
1610724300000|2021-01-15 15:25:00|15661|15648|15753|15743|15758|15745|15640|15620|2000
1610724600000|2021-01-15 15:30:00|15752|15742|15837|15825|15839|15829|15735|15715|3301
1610724900000|2021-01-15 15:35:00|15836|15827|15827|15813|15844|15834|15802|15785|1591
1610725200000|2021-01-15 15:40:00|15826|15809|15814|15799|15834|15821|15805|15787|1746
1610725500000|2021-01-15 15:45:00|15815|15794|15759|15746|15816|15802|15752|15736|450
1610725800000|2021-01-15 15:50:00|15760|15747|15788|15775|15795|15781|15757|15741|355
1610726100000|2021-01-15 15:55:00|15787|15774|15765|15752|15787|15775|15754|15736|800
1610726400000|2021-01-15 16:00:00|15767|15753|15673|15663|15768|15754|15673|15655|1747
1610726700000|2021-01-15 16:05:00|15675|15655|15694|15682|15695|15682|15649|15636|1043
1610727000000|2021-01-15 16:10:00|15693|15683|15715|15702|15720|15712|15693|15680|500
1610727300000|2021-01-15 16:15:00|15713|15700|15756|15743|15758|15750|15696|15680|800
1610727600000|2021-01-15 16:20:00|15757|15738|15763|15751|15768|15757|15746|15731|489
1610727900000|2021-01-15 16:25:00|15766|15750|15783|15769|15788|15782|15760|15750|300
1610728200000|2021-01-15 16:30:00|15781|15768|15784|15774|15803|15789|15778|15768|100
1610728500000|2021-01-15 16:35:00|15783|15771|15794|15781|15796|15784|15778|15768|300
1610728800000|2021-01-15 16:40:00|15796|15779|15798|15786|15815|15803|15794|15779|100
1610729100000|2021-01-15 16:45:00|15799|15787|15787|15775|15803|15791|15782|15771|1150
1610729400000|2021-01-15 16:50:00|15786|15773|15796|15785|15799|15795|15777|15762|400
1610729700000|2021-01-15 16:55:00|15795|15783|15796|15783|15811|15796|15786|15773|735
1610730000000|2021-01-15 17:00:00|15795|15782|15789|15776|15800|15786|15766|15755|246
1610730300000|2021-01-15 17:05:00|15792|15777|15781|15767|15799|15782|15777|15764|404
1610730600000|2021-01-15 17:10:00|15780|15768|15768|15760|15782|15768|15752|15738|600
1610730900000|2021-01-15 17:15:00|15769|15757|15776|15765|15792|15782|15765|15757|200
1610731200000|2021-01-15 17:20:00|15777|15761|15768|15754|15778|15766|15753|15740|400
1610731500000|2021-01-15 17:25:00|15767|15753|15729|15720|15767|15755|15729|15718|0
1610731800000|2021-01-15 17:30:00|15728|15719|15759|15746|15770|15755|15727|15717|520
1610732100000|2021-01-15 17:35:00|15758|15745|15749|15738|15769|15757|15747|15734|700
1610732400000|2021-01-15 17:40:00|15748|15737|15760|15752|15767|15753|15746|15734|0
1610732700000|2021-01-15 17:45:00|15762|15749|15762|15751|15776|15764|15755|15747|100
1610733000000|2021-01-15 17:50:00|15761|15750|15777|15768|15787|15770|15755|15742|100
1610733300000|2021-01-15 17:55:00|15778|15769|15780|15774|15782|15775|15765|15752|900
1610733600000|2021-01-15 18:00:00|15779|15767|15756|15750|15780|15768|15748|15736|630
1610733900000|2021-01-15 18:05:00|15754|15754|15772|15767|15777|15767|15753|15750|400
1610734200000|2021-01-15 18:10:00|15774|15759|15788|15783|15789|15787|15766|15756|968
1610734500000|2021-01-15 18:15:00|15787|15784|15804|15801|15814|15807|15785|15778|2145
1610734800000|2021-01-15 18:20:00|15806|15803|15808|15796|15820|15809|15805|15793|635
1610735100000|2021-01-15 18:25:00|15807|15797|15800|15789|15813|15802|15795|15786|312
1610735400000|2021-01-15 18:30:00|15799|15788|15772|15763|15806|15795|15768|15757|436
1610735700000|2021-01-15 18:35:00|15771|15762|15796|15787|15802|15788|15761|15750|200
1610736000000|2021-01-15 18:40:00|15795|15786|15798|15784|15800|15795|15787|15777|232
1610736300000|2021-01-15 18:45:00|15797|15785|15784|15775|15798|15790|15784|15775|1167
1610736600000|2021-01-15 18:50:00|15786|15774|15804|15793|15811|15799|15779|15769|100
1610736900000|2021-01-15 18:55:00|15803|15792|15800|15791|15803|15794|15793|15783|100
1610737200000|2021-01-15 19:00:00|15799|15790|15807|15800|15812|15800|15796|15785|200
1610737500000|2021-01-15 19:05:00|15808|15795|15791|15783|15810|15795|15789|15781|300
1610737800000|2021-01-15 19:10:00|15792|15782|15780|15768|15796|15786|15772|15765|600
1610738100000|2021-01-15 19:15:00|15779|15769|15779|15770|15788|15777|15778|15768|0
1610738400000|2021-01-15 19:20:00|15778|15769|15757|15751|15786|15775|15757|15751|5897
1610738700000|2021-01-15 19:25:00|15758|15752|15750|15739|15760|15752|15742|15731|311
1610739000000|2021-01-15 19:30:00|15749|15740|15746|15735|15760|15750|15741|15732|100
1610739300000|2021-01-15 19:35:00|15745|15734|15742|15732|15750|15739|15729|15720|251
1610739600000|2021-01-15 19:40:00|15744|15731|15744|15733|15744|15737|15730|15720|200
1610739900000|2021-01-15 19:45:00|15750|15734|15732|15722|15750|15736|15732|15722|600
1610740200000|2021-01-15 19:50:00|15734|15723|15699|15688|15734|15723|15697|15688|1630
1610740500000|2021-01-15 19:55:00|15698|15689|15678|15670|15703|15691|15676|15670|500
1610740800000|2021-01-15 20:00:00|15677|15671|15690|15682|15707|15692|15677|15670|300
1610741100000|2021-01-15 20:05:00|15692|15681|15659|15648|15692|15683|15653|15644|2021
1610741400000|2021-01-15 20:10:00|15660|15647|15685|15674|15689|15677|15660|15645|200
1610741700000|2021-01-15 20:15:00|15689|15675|15679|15669|15696|15688|15679|15666|400
1610742000000|2021-01-15 20:20:00|15678|15667|15658|15648|15678|15667|15656|15646|0
1610742300000|2021-01-15 20:25:00|15659|15649|15653|15645|15665|15653|15648|15640|200
1610742600000|2021-01-15 20:30:00|15652|15644|15647|15640|15658|15648|15640|15630|200
1610742900000|2021-01-15 20:35:00|15646|15641|15667|15657|15679|15669|15646|15640|0
1610743200000|2021-01-15 20:40:00|15668|15661|15635|15630|15669|15661|15630|15625|969
1610743500000|2021-01-15 20:45:00|15636|15627|15636|15627|15648|15641|15629|15625|666
1610743800000|2021-01-15 20:50:00|15638|15628|15651|15641|15683|15654|15638|15626|1332
1610744100000|2021-01-15 20:55:00|15650|15640|15669|15658|15674|15660|15647|15640|1778
1611066600000|2021-01-19 14:30:00|15900|15899|15984|15970|16008|15997|15900|15899|92112
1611066900000|2021-01-19 14:35:00|15990|15971|15982|15965|16005|15997|15959|15942|5396
1611067200000|2021-01-19 14:40:00|15983|15966|15940|15925|16000|15987|15935|15918|6762
1611067500000|2021-01-19 14:45:00|15939|15924|15886|15872|15947|15937|15868|15847|3401
1611067800000|2021-01-19 14:50:00|15887|15869|15881|15869|15920|15913|15881|15863|3541
1611068100000|2021-01-19 14:55:00|15886|15868|15934|15916|15934|15930|15878|15863|2872
1611068400000|2021-01-19 15:00:00|15935|15917|15972|15949|15972|15955|15896|15881|2595
1611068700000|2021-01-19 15:05:00|15971|15950|15978|15969|15978|15970|15948|15936|2272
1611069000000|2021-01-19 15:10:00|15977|15968|15989|15974|15995|15982|15956|15947|2812
1611069300000|2021-01-19 15:15:00|15988|15975|15921|15909|15990|15976|15909|15900|900
1611069600000|2021-01-19 15:20:00|15920|15906|15919|15906|15942|15918|15889|15880|1900
1611069900000|2021-01-19 15:25:00|15920|15905|15941|15929|15950|15939|15918|15905|400
1611070200000|2021-01-19 15:30:00|15942|15926|15955|15942|15955|15945|15935|15924|795
1611070500000|2021-01-19 15:35:00|15954|15939|15963|15952|15977|15969|15949|15936|981
1611070800000|2021-01-19 15:40:00|15966|15950|15969|15961|15976|15962|15950|15938|0
1611071100000|2021-01-19 15:45:00|15970|15962|15972|15965|15998|15983|15966|15957|2133
1611071400000|2021-01-19 15:50:00|15970|15959|15939|15927|15972|15964|15934|15923|850
1611071700000|2021-01-19 15:55:00|15940|15924|15914|15901|15948|15937|15912|15900|200
1611072000000|2021-01-19 16:00:00|15913|15900|15955|15943|15960|15947|15911|15900|722
1611072300000|2021-01-19 16:05:00|15956|15941|15960|15950|15972|15961|15938|15926|1433
1611072600000|2021-01-19 16:10:00|15964|15949|15947|15937|15966|15955|15940|15930|100
1611072900000|2021-01-19 16:15:00|15948|15936|15939|15929|15954|15939|15924|15909|796
1611073200000|2021-01-19 16:20:00|15942|15930|15924|15913|15948|15937|15917|15906|448
1611073500000|2021-01-19 16:25:00|15926|15910|15942|15929|15951|15943|15926|15910|200
1611073800000|2021-01-19 16:30:00|15941|15926|15923|15913|15944|15933|15910|15900|5616
1611074100000|2021-01-19 16:35:00|15924|15915|15912|15898|15925|15915|15899|15890|610
1611074400000|2021-01-19 16:40:00|15914|15897|15911|15898|15931|15916|15905|15893|1169
1611074700000|2021-01-19 16:45:00|15912|15897|15914|15901|15924|15918|15904|15892|2700
1611075000000|2021-01-19 16:50:00|15916|15900|15917|15908|15926|15915|15912|15900|819
1611075300000|2021-01-19 16:55:00|15918|15913|15919|15907|15924|15914|15911|15900|200
1611075600000|2021-01-19 17:00:00|15918|15906|15913|15906|15918|15911|15909|15899|400
1611075900000|2021-01-19 17:05:00|15914|15904|15902|15890|15917|15905|15897|15890|570
1611076200000|2021-01-19 17:10:00|15901|15891|15913|15906|15916|15906|15893|15890|1421
1611076500000|2021-01-19 17:15:00|15914|15907|15921|15912|15936|15923|15912|15905|0
1611076800000|2021-01-19 17:20:00|15922|15913|15924|15917|15926|15917|15910|15903|1018
1611077100000|2021-01-19 17:25:00|15923|15918|15930|15924|15931|15924|15910|15903|528
1611077400000|2021-01-19 17:30:00|15931|15921|15928|15919|15937|15931|15924|15913|1080
1611077700000|2021-01-19 17:35:00|15927|15913|15933|15923|15938|15929|15925|15912|100
1611078000000|2021-01-19 17:40:00|15932|15918|15940|15934|15944|15934|15921|15908|300
1611078300000|2021-01-19 17:45:00|15942|15935|15950|15938|15950|15940|15935|15926|500
1611078600000|2021-01-19 17:50:00|15948|15939|15942|15932|15955|15945|15937|15928|300
1611078900000|2021-01-19 17:55:00|15941|15933|15962|15954|15962|15954|15941|15932|186
1611079200000|2021-01-19 18:00:00|15961|15955|15958|15950|15964|15960|15955|15946|800
1611079500000|2021-01-19 18:05:00|15959|15955|15970|15959|15974|15964|15956|15948|350
1611079800000|2021-01-19 18:10:00|15969|15960|15977|15967|15982|15974|15965|15958|100
1611080100000|2021-01-19 18:15:00|15976|15966|15974|15966|15980|15976|15969|15961|636
1611080400000|2021-01-19 18:20:00|15973|15965|15979|15973|15982|15977|15971|15965|1131
1611080700000|2021-01-19 18:25:00|15978|15969|15989|15980|15996|15986|15975|15965|400
1611081000000|2021-01-19 18:30:00|15988|15982|15970|15965|15995|15988|15965|15953|496
1611081300000|2021-01-19 18:35:00|15971|15966|15975|15963|15978|15970|15964|15957|100
1611081600000|2021-01-19 18:40:00|15974|15964|15965|15955|15975|15964|15954|15950|224
1611081900000|2021-01-19 18:45:00|15966|15956|15978|15970|15984|15974|15966|15956|211
1611082200000|2021-01-19 18:50:00|15980|15972|15992|15985|15994|15985|15977|15970|400
1611082500000|2021-01-19 18:55:00|15989|15980|15997|15990|15998|15993|15980|15973|100
1611082800000|2021-01-19 19:00:00|15998|15991|16000|15994|16000|15997|15990|15980|811
1611083100000|2021-01-19 19:05:00|16003|15995|16004|15995|16017|16005|15996|15985|1506
1611083400000|2021-01-19 19:10:00|16003|15996|16002|15992|16020|16005|15998|15990|400
1611083700000|2021-01-19 19:15:00|16001|15993|15998|15992|16005|15995|15988|15979|400
1611084000000|2021-01-19 19:20:00|15997|15989|15994|15991|16002|15994|15989|15982|300
1611084300000|2021-01-19 19:25:00|15993|15985|15978|15972|15993|15987|15967|15960|309
1611084600000|2021-01-19 19:30:00|15977|15973|15965|15957|15980|15976|15964|15952|0
1611084900000|2021-01-19 19:35:00|15967|15958|15967|15956|15981|15972|15964|15952|100
1611085200000|2021-01-19 19:40:00|15968|15957|15962|15952|15974|15964|15960|15950|300
1611085500000|2021-01-19 19:45:00|15961|15951|15984|15974|15986|15978|15956|15950|300
1611085800000|2021-01-19 19:50:00|15985|15970|15991|15982|16000|15990|15983|15970|100
1611086100000|2021-01-19 19:55:00|15992|15980|15987|15980|16000|15991|15985|15973|150
1611086400000|2021-01-19 20:00:00|15988|15975|16014|16008|16016|16011|15982|15970|517
1611086700000|2021-01-19 20:05:00|16013|16004|16009|15999|16016|16009|15999|15992|191
1611087000000|2021-01-19 20:10:00|16008|16000|16009|16000|16020|16011|16006|15999|600
1611087300000|2021-01-19 20:15:00|16008|16001|16006|15999|16012|16005|16001|15991|400
1611087600000|2021-01-19 20:20:00|16009|16000|16004|15998|16010|16002|15997|15989|300
1611087900000|2021-01-19 20:25:00|16003|15997|16009|16001|16020|16014|16003|15997|1071
1611088200000|2021-01-19 20:30:00|16010|15999|16018|16010|16020|16016|16009|15999|700
1611088500000|2021-01-19 20:35:00|16017|16008|16024|16016|16030|16025|16011|16004|2254
1611088800000|2021-01-19 20:40:00|16023|16014|16023|16012|16029|16024|16017|16010|300
1611089100000|2021-01-19 20:45:00|16024|16019|16005|15995|16025|16019|15996|15988|1011
1611089400000|2021-01-19 20:50:00|16006|15996|16030|16018|16030|16023|16005|15996|300
1611089700000|2021-01-19 20:55:00|16031|16019|16043|16033|16045|16034|16027|16019|1370
1611153000000|2021-01-20 14:30:00|16339|16300|16270|16252|16363|16345|16242|16215|78251
1611153300000|2021-01-20 14:35:00|16269|16251|16376|16363|16376|16363|16258|16235|6236
1611153600000|2021-01-20 14:40:00|16380|16362|16376|16354|16420|16407|16365|16352|4132
1611153900000|2021-01-20 14:45:00|16375|16355|16357|16348|16375|16356|16300|16277|2269
1611154200000|2021-01-20 14:50:00|16360|16349|16302|16287|16374|16362|16268|16256|4131
1611154500000|2021-01-20 14:55:00|16300|16286|16320|16292|16350|16333|16288|16277|3600
1611154800000|2021-01-20 15:00:00|16312|16293|16336|16323|16344|16328|16294|16281|1928
1611155100000|2021-01-20 15:05:00|16335|16324|16367|16357|16382|16367|16331|16320|990
1611155400000|2021-01-20 15:10:00|16366|16356|16399|16390|16418|16406|16364|16355|4035
1611155700000|2021-01-20 15:15:00|16398|16386|16356|16346|16400|16389|16352|16341|3510
1611156000000|2021-01-20 15:20:00|16355|16345|16355|16343|16384|16369|16322|16313|2350
1611156300000|2021-01-20 15:25:00|16358|16344|16397|16386|16407|16396|16351|16344|2870
1611156600000|2021-01-20 15:30:00|16396|16387|16408|16400|16410|16400|16373|16366|1258
1611156900000|2021-01-20 15:35:00|16409|16398|16392|16380|16428|16415|16390|16379|2323
1611157200000|2021-01-20 15:40:00|16393|16382|16365|16356|16407|16391|16358|16350|1621
1611157500000|2021-01-20 15:45:00|16368|16359|16334|16324|16376|16366|16334|16324|2868
1611157800000|2021-01-20 15:50:00|16335|16321|16290|16280|16337|16321|16287|16280|4247
1611158100000|2021-01-20 15:55:00|16289|16281|16318|16315|16320|16315|16289|16281|1050
1611158400000|2021-01-20 16:00:00|16317|16308|16255|16244|16320|16315|16254|16244|1895
1611158700000|2021-01-20 16:05:00|16254|16243|16198|16189|16260|16243|16196|16181|3796
1611159000000|2021-01-20 16:10:00|16200|16188|16221|16211|16224|16212|16184|16169|516
1611159300000|2021-01-20 16:15:00|16220|16208|16280|16268|16280|16268|16220|16205|737
1611159600000|2021-01-20 16:20:00|16282|16269|16296|16282|16307|16296|16276|16262|300
1611159900000|2021-01-20 16:25:00|16295|16280|16300|16289|16305|16290|16283|16275|100
1611160200000|2021-01-20 16:30:00|16301|16293|16288|16276|16311|16296|16282|16271|200
1611160500000|2021-01-20 16:35:00|16291|16278|16294|16278|16299|16282|16272|16260|5847
1611160800000|2021-01-20 16:40:00|16295|16279|16330|16315|16335|16322|16294|16279|100
1611161100000|2021-01-20 16:45:00|16328|16316|16328|16319|16335|16323|16318|16306|600
1611161400000|2021-01-20 16:50:00|16333|16318|16320|16310|16335|16327|16319|16310|0
1611161700000|2021-01-20 16:55:00|16326|16311|16368|16357|16374|16360|16314|16307|300
1611162000000|2021-01-20 17:00:00|16369|16356|16362|16348|16380|16365|16359|16347|400
1611162300000|2021-01-20 17:05:00|16361|16349|16372|16361|16380|16369|16355|16345|111
1611162600000|2021-01-20 17:10:00|16373|16362|16374|16362|16385|16378|16363|16352|908
1611162900000|2021-01-20 17:15:00|16376|16361|16366|16357|16390|16380|16365|16354|4207
1611163200000|2021-01-20 17:20:00|16367|16358|16379|16373|16389|16376|16363|16352|300
1611163500000|2021-01-20 17:25:00|16385|16376|16379|16369|16394|16379|16374|16361|100
1611163800000|2021-01-20 17:30:00|16380|16370|16392|16379|16398|16390|16379|16370|1400
1611164100000|2021-01-20 17:35:00|16391|16380|16394|16387|16400|16392|16389|16379|300
1611164400000|2021-01-20 17:40:00|16395|16380|16420|16412|16420|16416|16393|16380|750
1611164700000|2021-01-20 17:45:00|16419|16411|16439|16431|16447|16437|16417|16408|900
1611165000000|2021-01-20 17:50:00|16438|16427|16414|16401|16440|16433|16410|16401|5200
1611165300000|2021-01-20 17:55:00|16411|16407|16410|16397|16422|16412|16401|16394|900
1611165600000|2021-01-20 18:00:00|16411|16398|16413|16403|16426|16413|16406|16396|500
1611165900000|2021-01-20 18:05:00|16420|16404|16404|16393|16424|16409|16390|16381|400
1611166200000|2021-01-20 18:10:00|16402|16395|16405|16395|16412|16406|16400|16390|900
1611166500000|2021-01-20 18:15:00|16404|16396|16418|16411|16423|16415|16403|16396|1255
1611166800000|2021-01-20 18:20:00|16415|16412|16413|16402|16426|16414|16397|16389|400
1611167100000|2021-01-20 18:25:00|16411|16403|16391|16379|16421|16410|16384|16372|800
1611167400000|2021-01-20 18:30:00|16390|16378|16408|16397|16410|16398|16389|16378|1520
1611167700000|2021-01-20 18:35:00|16407|16396|16385|16369|16409|16397|16371|16364|1023
1611168000000|2021-01-20 18:40:00|16386|16370|16354|16346|16386|16370|16351|16341|2474
1611168300000|2021-01-20 18:45:00|16353|16342|16383|16368|16387|16380|16351|16342|775
1611168600000|2021-01-20 18:50:00|16382|16369|16379|16365|16383|16376|16368|16363|1300
1611168900000|2021-01-20 18:55:00|16375|16366|16387|16375|16388|16376|16373|16366|800
1611169200000|2021-01-20 19:00:00|16383|16376|16394|16385|16400|16386|16376|16370|400
1611169500000|2021-01-20 19:05:00|16392|16384|16397|16390|16409|16395|16385|16377|300
1611169800000|2021-01-20 19:10:00|16404|16389|16397|16386|16406|16393|16384|16375|700
1611170100000|2021-01-20 19:15:00|16396|16382|16397|16386|16411|16409|16393|16379|642
1611170400000|2021-01-20 19:20:00|16398|16382|16410|16401|16410|16401|16391|16380|600
1611170700000|2021-01-20 19:25:00|16409|16402|16421|16408|16428|16413|16405|16400|502
1611171000000|2021-01-20 19:30:00|16418|16406|16404|16395|16422|16408|16398|16390|400
1611171300000|2021-01-20 19:35:00|16403|16392|16412|16402|16421|16412|16402|16392|540
1611171600000|2021-01-20 19:40:00|16411|16403|16432|16420|16434|16422|16407|16398|100
1611171900000|2021-01-20 19:45:00|16433|16421|16445|16435|16450|16437|16428|16420|400
1611172200000|2021-01-20 19:50:00|16448|16436|16442|16431|16450|16437|16427|16420|2856
1611172500000|2021-01-20 19:55:00|16441|16428|16436|16429|16450|16446|16432|16424|1490
1611172800000|2021-01-20 20:00:00|16439|16431|16439|16428|16448|16440|16429|16423|3316
1611173100000|2021-01-20 20:05:00|16438|16430|16435|16425|16446|16434|16431|16422|180
1611173400000|2021-01-20 20:10:00|16436|16424|16425|16416|16443|16430|16419|16414|264
1611173700000|2021-01-20 20:15:00|16424|16417|16427|16419|16440|16427|16408|16404|772
1611174000000|2021-01-20 20:20:00|16428|16416|16418|16412|16435|16424|16418|16410|100
1611174300000|2021-01-20 20:25:00|16424|16409|16408|16399|16428|16416|16403|16394|1003
1611174600000|2021-01-20 20:30:00|16413|16400|16416|16413|16435|16425|16407|16398|3231
1611174900000|2021-01-20 20:35:00|16417|16408|16396|16393|16422|16411|16390|16388|4664
1611175200000|2021-01-20 20:40:00|16397|16388|16410|16399|16417|16412|16387|16376|1500
1611175500000|2021-01-20 20:45:00|16406|16400|16400|16389|16420|16414|16399|16389|2335
1611175800000|2021-01-20 20:50:00|16395|16380|16393|16386|16405|16397|16383|16380|1649
1611176100000|2021-01-20 20:55:00|16394|16391|16389|16378|16400|16391|16377|16370|8369
1611239400000|2021-01-21 14:30:00|16492|16460|16279|16268|16500|16470|16278|16266|78710
1611239700000|2021-01-21 14:35:00|16280|16267|16239|16223|16320|16294|16230|16218|9135
1611240000000|2021-01-21 14:40:00|16233|16222|16241|16224|16300|16255|16211|16200|3103
1611240300000|2021-01-21 14:45:00|16240|16223|16308|16293|16328|16309|16235|16222|3377
1611240600000|2021-01-21 14:50:00|16307|16292|16246|16232|16317|16292|16245|16220|2535
1611240900000|2021-01-21 14:55:00|16245|16234|16233|16216|16267|16247|16210|16200|1566
1611241200000|2021-01-21 15:00:00|16232|16217|16250|16235|16266|16259|16229|16209|2091
1611241500000|2021-01-21 15:05:00|16249|16236|16286|16274|16299|16278|16249|16235|1494
1611241800000|2021-01-21 15:10:00|16285|16273|16334|16322|16350|16338|16285|16273|680
1611242100000|2021-01-21 15:15:00|16336|16321|16358|16343|16375|16360|16326|16321|1350
1611242400000|2021-01-21 15:20:00|16356|16342|16352|16338|16363|16347|16327|16318|100
1611242700000|2021-01-21 15:25:00|16351|16339|16330|16315|16356|16344|16320|16315|400
1611243000000|2021-01-21 15:30:00|16334|16316|16328|16318|16344|16332|16315|16307|1623
1611243300000|2021-01-21 15:35:00|16330|16319|16304|16291|16343|16326|16300|16291|1303
1611243600000|2021-01-21 15:40:00|16302|16292|16322|16311|16347|16329|16302|16291|750
1611243900000|2021-01-21 15:45:00|16323|16312|16322|16309|16342|16332|16320|16307|400
1611244200000|2021-01-21 15:50:00|16321|16307|16318|16310|16323|16313|16305|16300|200
1611244500000|2021-01-21 15:55:00|16317|16305|16348|16332|16348|16333|16315|16305|899
1611244800000|2021-01-21 16:00:00|16350|16333|16366|16354|16384|16370|16337|16324|2122
1611245100000|2021-01-21 16:05:00|16368|16353|16361|16348|16378|16365|16348|16335|200
1611245400000|2021-01-21 16:10:00|16362|16347|16368|16359|16376|16359|16345|16332|2473
1611245700000|2021-01-21 16:15:00|16370|16360|16358|16351|16385|16369|16358|16348|336
1611246000000|2021-01-21 16:20:00|16360|16350|16377|16365|16384|16369|16349|16339|694
1611246300000|2021-01-21 16:25:00|16380|16366|16383|16371|16393|16379|16378|16366|100
1611246600000|2021-01-21 16:30:00|16382|16372|16373|16362|16406|16393|16372|16361|300
1611246900000|2021-01-21 16:35:00|16374|16361|16366|16353|16380|16366|16354|16343|100
1611247200000|2021-01-21 16:40:00|16364|16352|16343|16331|16366|16355|16339|16327|383
1611247500000|2021-01-21 16:45:00|16346|16332|16364|16353|16375|16359|16344|16331|500
1611247800000|2021-01-21 16:50:00|16366|16352|16369|16356|16382|16367|16361|16349|100
1611248100000|2021-01-21 16:55:00|16373|16357|16348|16340|16379|16367|16348|16337|0
1611248400000|2021-01-21 17:00:00|16350|16341|16333|16322|16354|16341|16331|16320|524
1611248700000|2021-01-21 17:05:00|16337|16321|16323|16314|16337|16321|16319|16308|280
1611249000000|2021-01-21 17:10:00|16326|16313|16281|16272|16326|16314|16281|16269|1439
1611249300000|2021-01-21 17:15:00|16282|16271|16257|16250|16284|16272|16256|16250|200
1611249600000|2021-01-21 17:20:00|16256|16248|16274|16267|16276|16268|16250|16241|998
1611249900000|2021-01-21 17:25:00|16272|16268|16271|16260|16281|16271|16261|16255|800
1611250200000|2021-01-21 17:30:00|16269|16259|16294|16284|16297|16284|16263|16255|800
1611250500000|2021-01-21 17:35:00|16292|16281|16298|16288|16308|16300|16291|16280|0
1611250800000|2021-01-21 17:40:00|16300|16293|16325|16316|16332|16319|16299|16288|100
1611251100000|2021-01-21 17:45:00|16326|16317|16315|16305|16328|16317|16306|16300|0
1611251400000|2021-01-21 17:50:00|16316|16304|16286|16273|16316|16304|16281|16270|281
1611251700000|2021-01-21 17:55:00|16284|16274|16310|16300|16318|16302|16284|16273|100
1611252000000|2021-01-21 18:00:00|16314|16301|16315|16305|16323|16310|16307|16297|300
1611252300000|2021-01-21 18:05:00|16314|16304|16312|16302|16321|16310|16308|16299|300
1611252600000|2021-01-21 18:10:00|16313|16303|16317|16307|16327|16317|16309|16299|100
1611252900000|2021-01-21 18:15:00|16320|16306|16326|16314|16326|16314|16314|16304|500
1611253200000|2021-01-21 18:20:00|16324|16315|16341|16332|16342|16332|16324|16314|0
1611253500000|2021-01-21 18:25:00|16340|16331|16342|16332|16351|16341|16337|16327|750
1611253800000|2021-01-21 18:30:00|16344|16333|16340|16330|16349|16339|16337|16326|244
1611254100000|2021-01-21 18:35:00|16344|16331|16345|16334|16346|16336|16338|16328|0
1611254400000|2021-01-21 18:40:00|16346|16330|16340|16333|16348|16337|16338|16330|288
1611254700000|2021-01-21 18:45:00|16341|16335|16338|16335|16360|16354|16337|16335|650
1611255000000|2021-01-21 18:50:00|16340|16333|16323|16312|16347|16340|16322|16311|993
1611255300000|2021-01-21 18:55:00|16324|16311|16334|16324|16336|16330|16321|16309|200
1611255600000|2021-01-21 19:00:00|16333|16323|16354|16341|16358|16353|16331|16323|848
1611255900000|2021-01-21 19:05:00|16355|16340|16350|16339|16355|16341|16344|16330|100
1611256200000|2021-01-21 19:10:00|16352|16338|16360|16350|16364|16351|16343|16336|244
1611256500000|2021-01-21 19:15:00|16359|16351|16365|16355|16371|16359|16352|16342|300
1611256800000|2021-01-21 19:20:00|16364|16356|16372|16361|16374|16361|16358|16350|300
1611257100000|2021-01-21 19:25:00|16376|16362|16372|16361|16381|16370|16362|16351|299
1611257400000|2021-01-21 19:30:00|16370|16360|16368|16357|16372|16361|16360|16352|100
1611257700000|2021-01-21 19:35:00|16367|16358|16368|16360|16374|16363|16357|16350|250
1611258000000|2021-01-21 19:40:00|16370|16355|16360|16353|16376|16362|16360|16351|100
1611258300000|2021-01-21 19:45:00|16362|16352|16358|16348|16362|16352|16345|16340|370
1611258600000|2021-01-21 19:50:00|16362|16347|16354|16346|16365|16351|16349|16340|350
1611258900000|2021-01-21 19:55:00|16353|16344|16368|16357|16372|16359|16352|16344|1240
1611259200000|2021-01-21 20:00:00|16367|16356|16366|16357|16368|16358|16359|16350|100
1611259500000|2021-01-21 20:05:00|16365|16360|16370|16359|16372|16361|16361|16352|504
1611259800000|2021-01-21 20:10:00|16369|16360|16368|16358|16374|16363|16357|16350|0
1611260100000|2021-01-21 20:15:00|16370|16359|16365|16357|16377|16363|16359|16352|100
1611260400000|2021-01-21 20:20:00|16366|16356|16362|16352|16376|16365|16361|16352|600
1611260700000|2021-01-21 20:25:00|16361|16350|16356|16349|16362|16350|16349|16342|989
1611261000000|2021-01-21 20:30:00|16355|16351|16355|16347|16362|16355|16346|16340|599
1611261300000|2021-01-21 20:35:00|16354|16348|16355|16348|16369|16364|16352|16347|1479
1611261600000|2021-01-21 20:40:00|16356|16351|16365|16363|16370|16363|16354|16348|1200
1611261900000|2021-01-21 20:45:00|16366|16361|16362|16350|16374|16370|16358|16350|1983
1611262200000|2021-01-21 20:50:00|16361|16341|16350|16340|16362|16351|16342|16340|3873
1611262500000|2021-01-21 20:55:00|16349|16341|16335|16325|16353|16341|16327|16320|5790
1611325800000|2021-01-22 14:30:00|16248|16210|16307|16293|16323|16297|16248|16210|41563
1611326100000|2021-01-22 14:35:00|16315|16294|16332|16319|16366|16352|16306|16285|6138
1611326400000|2021-01-22 14:40:00|16331|16316|16320|16308|16339|16321|16300|16282|490
1611326700000|2021-01-22 14:45:00|16326|16312|16401|16381|16417|16401|16324|16303|8258
1611327000000|2021-01-22 14:50:00|16400|16382|16406|16395|16441|16430|16395|16379|572
1611327300000|2021-01-22 14:55:00|16408|16391|16429|16414|16435|16428|16384|16366|300
1611327600000|2021-01-22 15:00:00|16428|16415|16413|16404|16451|16440|16409|16403|977
1611327900000|2021-01-22 15:05:00|16415|16405|16446|16432|16448|16433|16404|16400|946
1611328200000|2021-01-22 15:10:00|16445|16433|16388|16381|16446|16433|16378|16370|1163
1611328500000|2021-01-22 15:15:00|16387|16382|16381|16372|16404|16394|16375|16364|1908
1611328800000|2021-01-22 15:20:00|16382|16368|16344|16336|16400|16386|16344|16336|2138
1611329100000|2021-01-22 15:25:00|16345|16337|16339|16326|16350|16339|16316|16304|300
1611329400000|2021-01-22 15:30:00|16341|16320|16324|16313|16356|16343|16320|16309|0
1611329700000|2021-01-22 15:35:00|16323|16312|16303|16292|16337|16328|16292|16283|980
1611330000000|2021-01-22 15:40:00|16302|16291|16324|16316|16330|16324|16301|16288|300
1611330300000|2021-01-22 15:45:00|16323|16317|16305|16296|16329|16324|16300|16287|1723
1611330600000|2021-01-22 15:50:00|16306|16294|16329|16319|16331|16319|16302|16294|100
1611330900000|2021-01-22 15:55:00|16332|16315|16340|16324|16354|16341|16328|16315|200
1611331200000|2021-01-22 16:00:00|16341|16319|16331|16322|16341|16326|16311|16301|500
1611331500000|2021-01-22 16:05:00|16335|16319|16331|16321|16340|16329|16320|16310|814
1611331800000|2021-01-22 16:10:00|16330|16319|16313|16304|16337|16328|16310|16300|1111
1611332100000|2021-01-22 16:15:00|16315|16300|16325|16317|16335|16326|16311|16300|300
1611332400000|2021-01-22 16:20:00|16326|16316|16318|16309|16327|16320|16308|16300|1342
1611332700000|2021-01-22 16:25:00|16319|16306|16321|16312|16341|16331|16309|16302|200
1611333000000|2021-01-22 16:30:00|16324|16313|16321|16312|16330|16320|16315|16305|0
1611333300000|2021-01-22 16:35:00|16319|16310|16346|16337|16357|16348|16315|16304|945
1611333600000|2021-01-22 16:40:00|16349|16338|16356|16348|16368|16358|16343|16332|300
1611333900000|2021-01-22 16:45:00|16355|16347|16361|16353|16363|16353|16343|16334|1009
1611334200000|2021-01-22 16:50:00|16362|16352|16359|16349|16378|16368|16354|16345|100
1611334500000|2021-01-22 16:55:00|16358|16346|16351|16343|16366|16360|16346|16336|100
1611334800000|2021-01-22 17:00:00|16353|16344|16345|16337|16365|16357|16345|16335|200
1611335100000|2021-01-22 17:05:00|16350|16336|16359|16349|16364|16354|16332|16322|448
1611335400000|2021-01-22 17:10:00|16358|16348|16360|16353|16364|16355|16351|16340|100
1611335700000|2021-01-22 17:15:00|16362|16352|16356|16349|16370|16361|16353|16342|0
1611336000000|2021-01-22 17:20:00|16355|16348|16345|16338|16362|16354|16344|16333|100
1611336300000|2021-01-22 17:25:00|16344|16336|16335|16326|16352|16342|16332|16322|0
1611336600000|2021-01-22 17:30:00|16336|16327|16342|16334|16348|16339|16327|16319|200
1611336900000|2021-01-22 17:35:00|16341|16333|16340|16331|16352|16344|16338|16330|400
1611337200000|2021-01-22 17:40:00|16339|16330|16341|16332|16352|16344|16335|16326|100
1611337500000|2021-01-22 17:45:00|16345|16334|16344|16335|16350|16342|16331|16322|1357
1611337800000|2021-01-22 17:50:00|16343|16334|16355|16347|16358|16349|16338|16330|0
1611338100000|2021-01-22 17:55:00|16356|16348|16364|16351|16364|16354|16348|16339|550
1611338400000|2021-01-22 18:00:00|16363|16353|16372|16361|16375|16365|16351|16343|100
1611338700000|2021-01-22 18:05:00|16370|16362|16368|16357|16383|16373|16364|16353|500
1611339000000|2021-01-22 18:10:00|16367|16356|16365|16359|16375|16366|16360|16350|0
1611339300000|2021-01-22 18:15:00|16368|16357|16372|16366|16380|16371|16365|16356|100
1611339600000|2021-01-22 18:20:00|16373|16367|16384|16374|16386|16378|16369|16360|100
1611339900000|2021-01-22 18:25:00|16383|16377|16383|16374|16395|16388|16382|16374|463
1611340200000|2021-01-22 18:30:00|16382|16373|16390|16380|16390|16382|16374|16365|100
1611340500000|2021-01-22 18:35:00|16389|16378|16400|16394|16400|16395|16388|16378|0
1611340800000|2021-01-22 18:40:00|16398|16395|16420|16414|16420|16417|16396|16392|314
1611341100000|2021-01-22 18:45:00|16425|16415|16411|16401|16430|16419|16409|16400|857
1611341400000|2021-01-22 18:50:00|16410|16402|16413|16403|16414|16405|16403|16393|106
1611341700000|2021-01-22 18:55:00|16414|16405|16394|16385|16421|16413|16394|16384|0
1611342000000|2021-01-22 19:00:00|16396|16383|16406|16397|16410|16399|16386|16378|0
1611342300000|2021-01-22 19:05:00|16408|16396|16396|16387|16408|16401|16392|16382|300
1611342600000|2021-01-22 19:10:00|16397|16386|16394|16387|16400|16389|16385|16376|0
1611342900000|2021-01-22 19:15:00|16398|16388|16406|16398|16409|16400|16395|16386|200
1611343200000|2021-01-22 19:20:00|16408|16399|16428|16423|16430|16425|16405|16395|300
1611343500000|2021-01-22 19:25:00|16430|16420|16416|16406|16430|16422|16407|16399|100
1611343800000|2021-01-22 19:30:00|16417|16407|16411|16400|16418|16411|16409|16399|100
1611344100000|2021-01-22 19:35:00|16410|16402|16416|16410|16418|16411|16403|16393|800
1611344400000|2021-01-22 19:40:00|16417|16408|16435|16425|16435|16426|16414|16404|200
1611344700000|2021-01-22 19:45:00|16432|16423|16438|16426|16438|16429|16420|16413|200
1611345000000|2021-01-22 19:50:00|16435|16427|16446|16442|16446|16443|16429|16418|100
1611345300000|2021-01-22 19:55:00|16450|16443|16455|16446|16466|16458|16446|16435|2522
1611345600000|2021-01-22 20:00:00|16457|16448|16445|16435|16462|16454|16441|16435|1339
1611345900000|2021-01-22 20:05:00|16446|16434|16451|16443|16454|16447|16440|16433|200
1611346200000|2021-01-22 20:10:00|16450|16444|16451|16446|16461|16452|16443|16436|257
1611346500000|2021-01-22 20:15:00|16452|16444|16472|16466|16477|16470|16449|16441|600
1611346800000|2021-01-22 20:20:00|16473|16467|16464|16456|16474|16467|16462|16456|500
1611347100000|2021-01-22 20:25:00|16466|16454|16470|16463|16470|16463|16454|16442|1275
1611347400000|2021-01-22 20:30:00|16471|16460|16480|16474|16480|16478|16463|16460|395
1611347700000|2021-01-22 20:35:00|16478|16475|16492|16485|16496|16490|16478|16470|1979
1611348000000|2021-01-22 20:40:00|16491|16484|16492|16489|16499|16491|16482|16475|200
1611348300000|2021-01-22 20:45:00|16491|16485|16476|16467|16492|16489|16471|16464|1446
1611348600000|2021-01-22 20:50:00|16474|16468|16492|16485|16492|16488|16474|16467|1151
1611348900000|2021-01-22 20:55:00|16490|16484|16486|16480|16492|16488|16481|16474|7165
1611585000000|2021-01-25 14:30:00|16751|16701|16918|16893|16920|16904|16751|16701|72753
1611585300000|2021-01-25 14:35:00|16919|16894|16971|16960|16984|16966|16919|16892|5313
1611585600000|2021-01-25 14:40:00|16972|16961|16965|16954|16991|16966|16940|16916|2955
1611585900000|2021-01-25 14:45:00|16966|16952|16915|16902|16968|16957|16906|16900|5235
1611586200000|2021-01-25 14:50:00|16914|16901|16891|16874|16921|16905|16878|16866|1522
1611586500000|2021-01-25 14:55:00|16892|16875|16960|16949|16971|16965|16892|16875|3550
1611586800000|2021-01-25 15:00:00|16962|16937|16969|16952|16997|16989|16942|16930|6094
1611587100000|2021-01-25 15:05:00|16970|16953|16909|16896|16974|16958|16901|16889|4589
1611587400000|2021-01-25 15:10:00|16910|16897|16888|16882|16913|16897|16881|16879|4161
1611587700000|2021-01-25 15:15:00|16889|16883|16918|16908|16931|16928|16889|16879|2432
1611588000000|2021-01-25 15:20:00|16920|16914|16906|16900|16936|16927|16901|16900|800
1611588300000|2021-01-25 15:25:00|16905|16901|16875|16863|16906|16901|16858|16850|7705
1611588600000|2021-01-25 15:30:00|16874|16862|16869|16855|16882|16873|16855|16846|1200
1611588900000|2021-01-25 15:35:00|16868|16861|16856|16850|16893|16875|16853|16848|2525
1611589200000|2021-01-25 15:40:00|16858|16853|16815|16807|16862|16856|16812|16807|3441
1611589500000|2021-01-25 15:45:00|16814|16808|16775|16770|16854|16840|16775|16770|3109
1611589800000|2021-01-25 15:50:00|16774|16766|16709|16700|16782|16773|16674|16662|4881
1611590100000|2021-01-25 15:55:00|16708|16699|16557|16543|16715|16704|16549|16533|5235
1611590400000|2021-01-25 16:00:00|16556|16541|16426|16409|16624|16611|16423|16408|7469
1611590700000|2021-01-25 16:05:00|16424|16408|16193|16169|16424|16408|16190|16165|20921
1611591000000|2021-01-25 16:10:00|16192|16168|16518|16478|16548|16499|16167|16143|8496
1611591300000|2021-01-25 16:15:00|16540|16470|16545|16529|16552|16532|16460|16410|1861
1611591600000|2021-01-25 16:20:00|16544|16528|16540|16527|16564|16543|16521|16503|2134
1611591900000|2021-01-25 16:25:00|16541|16528|16466|16455|16543|16531|16441|16427|2150
1611592200000|2021-01-25 16:30:00|16467|16456|16539|16523|16557|16537|16460|16447|2917
1611592500000|2021-01-25 16:35:00|16540|16524|16550|16535|16586|16564|16524|16508|455
1611592800000|2021-01-25 16:40:00|16548|16536|16580|16567|16599|16570|16542|16529|1766
1611593100000|2021-01-25 16:45:00|16582|16568|16530|16513|16582|16571|16523|16509|3973
1611593400000|2021-01-25 16:50:00|16529|16514|16571|16557|16580|16570|16527|16513|4517
1611593700000|2021-01-25 16:55:00|16572|16558|16618|16612|16630|16617|16563|16554|7721
1611594000000|2021-01-25 17:00:00|16620|16613|16666|16648|16668|16648|16620|16610|739
1611594300000|2021-01-25 17:05:00|16668|16649|16632|16615|16668|16656|16618|16600|1301
1611594600000|2021-01-25 17:10:00|16631|16616|16529|16513|16634|16619|16529|16513|1503
1611594900000|2021-01-25 17:15:00|16530|16514|16485|16470|16550|16532|16460|16449|3199
1611595200000|2021-01-25 17:20:00|16484|16469|16443|16425|16550|16537|16436|16419|3401
1611595500000|2021-01-25 17:25:00|16442|16424|16482|16465|16505|16483|16440|16424|750
1611595800000|2021-01-25 17:30:00|16483|16464|16534|16520|16536|16521|16460|16444|600
1611596100000|2021-01-25 17:35:00|16536|16515|16502|16486|16539|16520|16499|16469|1360
1611596400000|2021-01-25 17:40:00|16505|16491|16523|16505|16542|16527|16501|16488|1061
1611596700000|2021-01-25 17:45:00|16524|16506|16542|16525|16552|16537|16524|16506|925
1611597000000|2021-01-25 17:50:00|16543|16526|16563|16551|16571|16560|16517|16505|800
1611597300000|2021-01-25 17:55:00|16564|16552|16576|16558|16586|16576|16551|16536|1439
1611597600000|2021-01-25 18:00:00|16575|16559|16550|16534|16578|16570|16549|16531|1070
1611597900000|2021-01-25 18:05:00|16549|16529|16552|16545|16552|16549|16511|16500|200
1611598200000|2021-01-25 18:10:00|16555|16541|16575|16560|16587|16581|16555|16537|3047
1611598500000|2021-01-25 18:15:00|16576|16561|16567|16554|16581|16572|16549|16535|675
1611598800000|2021-01-25 18:20:00|16566|16553|16579|16566|16600|16595|16562|16553|900
1611599100000|2021-01-25 18:25:00|16580|16565|16572|16558|16587|16579|16560|16549|0
1611599400000|2021-01-25 18:30:00|16573|16564|16554|16548|16576|16567|16547|16534|1046
1611599700000|2021-01-25 18:35:00|16553|16547|16576|16565|16576|16565|16548|16535|163
1611600000000|2021-01-25 18:40:00|16575|16559|16570|16557|16601|16571|16562|16550|100
1611600300000|2021-01-25 18:45:00|16571|16562|16582|16566|16586|16575|16559|16547|278
1611600600000|2021-01-25 18:50:00|16583|16565|16566|16555|16592|16581|16564|16552|600
1611600900000|2021-01-25 18:55:00|16567|16561|16574|16564|16584|16570|16552|16539|1291
1611601200000|2021-01-25 19:00:00|16576|16563|16583|16574|16583|16574|16556|16545|350
1611601500000|2021-01-25 19:05:00|16584|16575|16579|16567|16600|16590|16563|16556|1175
1611601800000|2021-01-25 19:10:00|16574|16566|16561|16554|16574|16566|16541|16531|1400
1611602100000|2021-01-25 19:15:00|16559|16553|16567|16554|16596|16565|16547|16536|1700
1611602400000|2021-01-25 19:20:00|16568|16555|16574|16563|16578|16570|16558|16548|400
1611602700000|2021-01-25 19:25:00|16573|16564|16580|16566|16580|16569|16564|16555|925
1611603000000|2021-01-25 19:30:00|16577|16565|16579|16571|16587|16579|16568|16556|500
1611603300000|2021-01-25 19:35:00|16580|16572|16588|16580|16592|16580|16567|16556|864
1611603600000|2021-01-25 19:40:00|16589|16579|16617|16607|16622|16610|16584|16571|500
1611603900000|2021-01-25 19:45:00|16616|16608|16618|16611|16625|16613|16609|16598|1125
1611604200000|2021-01-25 19:50:00|16619|16612|16588|16580|16622|16613|16588|16579|1290
1611604500000|2021-01-25 19:55:00|16585|16581|16586|16577|16605|16594|16574|16570|1807
1611604800000|2021-01-25 20:00:00|16585|16578|16555|16542|16591|16581|16550|16539|500
1611605100000|2021-01-25 20:05:00|16556|16543|16565|16555|16584|16570|16555|16541|3157
1611605400000|2021-01-25 20:10:00|16564|16554|16514|16506|16568|16561|16514|16506|1513
1611605700000|2021-01-25 20:15:00|16513|16500|16542|16530|16542|16530|16483|16471|1415
1611606000000|2021-01-25 20:20:00|16543|16531|16520|16515|16543|16533|16512|16497|1994
1611606300000|2021-01-25 20:25:00|16519|16514|16503|16489|16528|16517|16503|16489|822
1611606600000|2021-01-25 20:30:00|16502|16496|16522|16517|16524|16517|16490|16477|1320
1611606900000|2021-01-25 20:35:00|16521|16516|16529|16523|16530|16523|16506|16498|1533
1611607200000|2021-01-25 20:40:00|16528|16522|16560|16555|16562|16555|16528|16522|4248
1611607500000|2021-01-25 20:45:00|16561|16556|16558|16550|16574|16565|16550|16543|2212
1611607800000|2021-01-25 20:50:00|16560|16554|16591|16582|16601|16593|16560|16551|4825
1611608100000|2021-01-25 20:55:00|16592|16578|16620|16617|16624|16617|16592|16578|6417
1611671400000|2021-01-26 14:30:00|16668|16667|16660|16621|16695|16667|16605|16593|59586
1611671700000|2021-01-26 14:35:00|16661|16622|16554|16535|16670|16641|16515|16500|5469
1611672000000|2021-01-26 14:40:00|16556|16536|16491|16465|16569|16539|16477|16465|4471
1611672300000|2021-01-26 14:45:00|16492|16466|16551|16537|16557|16538|16485|16463|736
1611672600000|2021-01-26 14:50:00|16550|16527|16560|16536|16567|16550|16504|16495|991
1611672900000|2021-01-26 14:55:00|16561|16535|16595|16567|16600|16574|16543|16525|200
1611673200000|2021-01-26 15:00:00|16596|16570|16616|16603|16630|16610|16581|16567|962
1611673500000|2021-01-26 15:05:00|16627|16604|16584|16572|16630|16621|16565|16548|718
1611673800000|2021-01-26 15:10:00|16588|16573|16546|16531|16592|16577|16523|16507|700
1611674100000|2021-01-26 15:15:00|16545|16530|16513|16501|16573|16556|16503|16500|916
1611674400000|2021-01-26 15:20:00|16515|16502|16563|16550|16568|16551|16499|16495|1100
1611674700000|2021-01-26 15:25:00|16561|16546|16570|16557|16596|16581|16558|16541|600
1611675000000|2021-01-26 15:30:00|16573|16558|16599|16586|16601|16593|16558|16544|1002
1611675300000|2021-01-26 15:35:00|16601|16587|16570|16559|16616|16604|16567|16551|910
1611675600000|2021-01-26 15:40:00|16574|16554|16560|16549|16587|16574|16556|16541|300
1611675900000|2021-01-26 15:45:00|16562|16548|16587|16577|16589|16582|16558|16541|100
1611676200000|2021-01-26 15:50:00|16586|16575|16542|16531|16589|16576|16532|16520|610
1611676500000|2021-01-26 15:55:00|16543|16530|16549|16538|16556|16543|16533|16519|465
1611676800000|2021-01-26 16:00:00|16552|16532|16557|16547|16560|16550|16535|16520|200
1611677100000|2021-01-26 16:05:00|16559|16546|16517|16502|16572|16560|16507|16500|400
1611677400000|2021-01-26 16:10:00|16516|16501|16508|16498|16541|16528|16503|16495|800
1611677700000|2021-01-26 16:15:00|16510|16495|16534|16516|16540|16528|16508|16495|200
1611678000000|2021-01-26 16:20:00|16535|16524|16529|16518|16544|16533|16519|16507|0
1611678300000|2021-01-26 16:25:00|16528|16519|16511|16501|16539|16528|16510|16500|100
1611678600000|2021-01-26 16:30:00|16509|16502|16512|16502|16526|16515|16500|16494|300
1611678900000|2021-01-26 16:35:00|16513|16503|16501|16492|16514|16504|16488|16480|500
1611679200000|2021-01-26 16:40:00|16503|16493|16475|16460|16503|16494|16473|16460|0
1611679500000|2021-01-26 16:45:00|16474|16463|16439|16427|16475|16466|16435|16427|692
1611679800000|2021-01-26 16:50:00|16440|16429|16425|16412|16455|16444|16420|16410|347
1611680100000|2021-01-26 16:55:00|16424|16414|16409|16401|16425|16417|16406|16400|818
1611680400000|2021-01-26 17:00:00|16410|16402|16450|16439|16453|16440|16409|16400|564
1611680700000|2021-01-26 17:05:00|16451|16440|16459|16447|16461|16452|16435|16428|334
1611681000000|2021-01-26 17:10:00|16458|16448|16492|16481|16492|16481|16455|16444|263
1611681300000|2021-01-26 17:15:00|16491|16478|16483|16469|16494|16481|16462|16454|100
1611681600000|2021-01-26 17:20:00|16484|16466|16466|16454|16485|16472|16465|16454|550
1611681900000|2021-01-26 17:25:00|16470|16456|16494|16481|16498|16488|16469|16454|200
1611682200000|2021-01-26 17:30:00|16496|16480|16497|16487|16500|16499|16489|16479|3062
1611682500000|2021-01-26 17:35:00|16496|16488|16501|16492|16508|16496|16473|16467|500
1611682800000|2021-01-26 17:40:00|16499|16490|16507|16495|16516|16507|16496|16484|200
1611683100000|2021-01-26 17:45:00|16508|16500|16518|16508|16518|16511|16497|16484|1217
1611683400000|2021-01-26 17:50:00|16516|16509|16534|16522|16534|16522|16512|16505|0
1611683700000|2021-01-26 17:55:00|16535|16523|16517|16507|16537|16526|16507|16499|100
1611684000000|2021-01-26 18:00:00|16518|16505|16516|16504|16528|16519|16507|16497|269
1611684300000|2021-01-26 18:05:00|16512|16503|16522|16513|16525|16514|16497|16488|300
1611684600000|2021-01-26 18:10:00|16520|16510|16521|16508|16528|16516|16510|16501|200
1611684900000|2021-01-26 18:15:00|16518|16509|16527|16515|16537|16524|16512|16504|100
1611685200000|2021-01-26 18:20:00|16528|16513|16528|16517|16533|16521|16515|16507|0
1611685500000|2021-01-26 18:25:00|16529|16516|16542|16529|16548|16535|16523|16514|0
1611685800000|2021-01-26 18:30:00|16538|16527|16519|16510|16542|16529|16518|16508|0
1611686100000|2021-01-26 18:35:00|16520|16508|16537|16526|16539|16527|16519|16508|0
1611686400000|2021-01-26 18:40:00|16533|16525|16519|16506|16538|16526|16508|16502|300
1611686700000|2021-01-26 18:45:00|16511|16507|16493|16481|16521|16511|16489|16480|400
1611687000000|2021-01-26 18:50:00|16492|16480|16495|16483|16496|16486|16484|16478|0
1611687300000|2021-01-26 18:55:00|16496|16482|16481|16469|16496|16484|16472|16467|0
1611687600000|2021-01-26 19:00:00|16480|16471|16489|16478|16491|16481|16474|16467|151
1611687900000|2021-01-26 19:05:00|16491|16477|16491|16484|16501|16488|16479|16474|0
1611688200000|2021-01-26 19:10:00|16495|16483|16493|16482|16498|16487|16481|16475|1200
1611688500000|2021-01-26 19:15:00|16494|16481|16469|16459|16494|16482|16467|16459|500
1611688800000|2021-01-26 19:20:00|16467|16460|16474|16464|16484|16471|16466|16460|384
1611689100000|2021-01-26 19:25:00|16475|16465|16455|16443|16480|16466|16434|16428|716
1611689400000|2021-01-26 19:30:00|16460|16444|16458|16446|16466|16453|16450|16440|828
1611689700000|2021-01-26 19:35:00|16459|16447|16452|16441|16463|16449|16447|16440|0
1611690000000|2021-01-26 19:40:00|16450|16440|16450|16438|16461|16450|16430|16426|1198
1611690300000|2021-01-26 19:45:00|16452|16436|16463|16454|16472|16462|16443|16429|1251
1611690600000|2021-01-26 19:50:00|16462|16453|16443|16435|16466|16455|16436|16429|829
1611690900000|2021-01-26 19:55:00|16448|16432|16458|16450|16465|16452|16444|16432|406
1611691200000|2021-01-26 20:00:00|16459|16449|16448|16442|16465|16454|16443|16437|210
1611691500000|2021-01-26 20:05:00|16450|16440|16444|16435|16450|16441|16428|16419|446
1611691800000|2021-01-26 20:10:00|16446|16436|16440|16431|16455|16445|16439|16430|100
1611692100000|2021-01-26 20:15:00|16441|16432|16431|16426|16446|16436|16430|16419|100
1611692400000|2021-01-26 20:20:00|16430|16424|16404|16395|16431|16426|16396|16391|4839
1611692700000|2021-01-26 20:25:00|16405|16392|16383|16374|16405|16393|16378|16372|1022
1611693000000|2021-01-26 20:30:00|16382|16375|16374|16364|16388|16381|16371|16361|560
1611693300000|2021-01-26 20:35:00|16375|16361|16345|16336|16377|16369|16340|16332|1457
1611693600000|2021-01-26 20:40:00|16344|16335|16366|16359|16366|16359|16336|16327|2048
1611693900000|2021-01-26 20:45:00|16367|16360|16339|16332|16374|16368|16339|16325|2284
1611694200000|2021-01-26 20:50:00|16340|16330|16334|16325|16395|16350|16310|16304|2280
1611694500000|2021-01-26 20:55:00|16337|16324|16343|16329|16345|16336|16319|16310|2837
1611757800000|2021-01-27 14:30:00|15998|15906|15801|15761|15998|15950|15737|15718|96220
1611758100000|2021-01-27 14:35:00|15800|15769|15802|15784|15804|15786|15722|15701|4483
1611758400000|2021-01-27 14:40:00|15799|15771|15762|15739|15802|15779|15718|15701|11680
1611758700000|2021-01-27 14:45:00|15761|15734|15794|15768|15821|15801|15742|15715|2276
1611759000000|2021-01-27 14:50:00|15795|15770|15741|15713|15799|15781|15725|15701|2084
1611759300000|2021-01-27 14:55:00|15740|15714|15936|15899|15944|15920|15740|15703|2038
1611759600000|2021-01-27 15:00:00|15935|15900|16017|16005|16018|16005|15926|15889|3798
1611759900000|2021-01-27 15:05:00|16018|16006|16061|16035|16069|16052|16008|15978|2444
1611760200000|2021-01-27 15:10:00|16060|16028|16028|16006|16090|16066|16015|16000|2216
1611760500000|2021-01-27 15:15:00|16027|16005|16085|16060|16096|16080|16024|16000|2433
1611760800000|2021-01-27 15:20:00|16084|16054|16164|16138|16166|16149|16078|16048|3214
1611761100000|2021-01-27 15:25:00|16163|16140|16163|16133|16186|16178|16145|16113|11772
1611761400000|2021-01-27 15:30:00|16164|16132|16174|16159|16199|16173|16123|16100|2045
1611761700000|2021-01-27 15:35:00|16175|16160|16188|16173|16199|16180|16144|16124|998
1611762000000|2021-01-27 15:40:00|16192|16174|16204|16188|16225|16207|16177|16160|2703
1611762300000|2021-01-27 15:45:00|16205|16189|16224|16210|16232|16215|16198|16149|2732
1611762600000|2021-01-27 15:50:00|16223|16209|16286|16270|16300|16290|16222|16209|864
1611762900000|2021-01-27 15:55:00|16285|16269|16284|16265|16309|16293|16276|16260|950
1611763200000|2021-01-27 16:00:00|16288|16268|16280|16263|16290|16272|16238|16226|1865
1611763500000|2021-01-27 16:05:00|16282|16271|16259|16246|16290|16272|16248|16238|800
1611763800000|2021-01-27 16:10:00|16258|16247|16262|16246|16282|16268|16247|16234|2354
1611764100000|2021-01-27 16:15:00|16261|16244|16202|16192|16275|16261|16186|16172|1633
1611764400000|2021-01-27 16:20:00|16203|16184|16194|16186|16211|16193|16172|16160|1086
1611764700000|2021-01-27 16:25:00|16193|16181|16227|16209|16242|16219|16189|16177|1400
1611765000000|2021-01-27 16:30:00|16230|16208|16168|16156|16248|16225|16164|16151|821
1611765300000|2021-01-27 16:35:00|16167|16157|16189|16175|16211|16191|16164|16156|691
1611765600000|2021-01-27 16:40:00|16188|16174|16174|16157|16202|16183|16174|16157|594
1611765900000|2021-01-27 16:45:00|16178|16158|16141|16124|16205|16182|16139|16124|200
1611766200000|2021-01-27 16:50:00|16146|16125|16147|16131|16166|16143|16136|16124|8073
1611766500000|2021-01-27 16:55:00|16146|16130|16076|16059|16153|16133|16075|16058|1100
1611766800000|2021-01-27 17:00:00|16075|16058|16054|16037|16082|16063|16049|16031|696
1611767100000|2021-01-27 17:05:00|16053|16038|16095|16074|16113|16092|16053|16038|0
1611767400000|2021-01-27 17:10:00|16099|16075|16153|16134|16155|16134|16094|16073|300
1611767700000|2021-01-27 17:15:00|16151|16135|16170|16152|16177|16163|16150|16135|809
1611768000000|2021-01-27 17:20:00|16168|16153|16172|16159|16178|16166|16147|16129|1200
1611768300000|2021-01-27 17:25:00|16174|16143|16156|16141|16177|16151|16144|16123|377
1611768600000|2021-01-27 17:30:00|16161|16139|16139|16121|16164|16143|16132|16118|400
1611768900000|2021-01-27 17:35:00|16140|16120|16164|16146|16165|16147|16113|16100|315
1611769200000|2021-01-27 17:40:00|16165|16147|16191|16183|16208|16192|16160|16145|756
1611769500000|2021-01-27 17:45:00|16190|16170|16218|16204|16220|16204|16184|16170|137
1611769800000|2021-01-27 17:50:00|16221|16200|16210|16189|16223|16211|16202|16181|725
1611770100000|2021-01-27 17:55:00|16212|16188|16211|16193|16227|16218|16205|16186|226
1611770400000|2021-01-27 18:00:00|16215|16192|16220|16201|16234|16215|16203|16187|0
1611770700000|2021-01-27 18:05:00|16219|16200|16188|16173|16227|16205|16177|16158|1200
1611771000000|2021-01-27 18:10:00|16189|16171|16165|16148|16197|16181|16162|16146|0
1611771300000|2021-01-27 18:15:00|16166|16149|16168|16149|16185|16167|16162|16144|222
1611771600000|2021-01-27 18:20:00|16169|16150|16164|16152|16170|16163|16155|16140|240
1611771900000|2021-01-27 18:25:00|16165|16153|16202|16181|16217|16197|16164|16152|400
1611772200000|2021-01-27 18:30:00|16197|16180|16179|16160|16202|16188|16164|16152|200
1611772500000|2021-01-27 18:35:00|16180|16161|16176|16159|16189|16176|16168|16152|0
1611772800000|2021-01-27 18:40:00|16177|16160|16164|16152|16185|16175|16164|16152|100
1611773100000|2021-01-27 18:45:00|16163|16151|16192|16185|16193|16185|16152|16140|618
1611773400000|2021-01-27 18:50:00|16191|16170|16204|16187|16207|16197|16188|16170|200
1611773700000|2021-01-27 18:55:00|16203|16188|16208|16181|16221|16202|16183|16160|800
1611774000000|2021-01-27 19:00:00|16206|16178|16241|16220|16245|16225|16193|16177|237
1611774300000|2021-01-27 19:05:00|16240|16219|16211|16190|16240|16219|16200|16179|100
1611774600000|2021-01-27 19:10:00|16212|16191|16211|16201|16228|16207|16209|16191|0
1611774900000|2021-01-27 19:15:00|16210|16190|16142|16127|16213|16201|16141|16126|0
1611775200000|2021-01-27 19:20:00|16141|16124|16120|16110|16152|16140|16103|16084|1109
1611775500000|2021-01-27 19:25:00|16119|16099|16111|16089|16129|16107|16100|16082|200
1611775800000|2021-01-27 19:30:00|16106|16088|16057|16036|16112|16089|16054|16036|400
1611776100000|2021-01-27 19:35:00|16058|16037|16032|16011|16061|16045|16018|16010|400
1611776400000|2021-01-27 19:40:00|16031|16010|16055|16033|16071|16051|16018|16010|300
1611776700000|2021-01-27 19:45:00|16054|16032|15996|15976|16069|16047|15985|15975|1381
1611777000000|2021-01-27 19:50:00|15994|15977|15914|15900|16008|15988|15912|15900|450
1611777300000|2021-01-27 19:55:00|15915|15889|15923|15901|15958|15938|15897|15874|750
1611777600000|2021-01-27 20:00:00|15922|15900|15939|15921|15954|15931|15876|15854|1624
1611777900000|2021-01-27 20:05:00|15940|15922|15911|15890|15957|15935|15909|15888|400
1611778200000|2021-01-27 20:10:00|15912|15891|15919|15901|15925|15910|15865|15850|228
1611778500000|2021-01-27 20:15:00|15915|15900|15910|15900|15947|15922|15905|15890|413
1611778800000|2021-01-27 20:20:00|15909|15910|15862|15841|15920|15910|15849|15832|858
1611779100000|2021-01-27 20:25:00|15861|15842|15844|15818|15896|15876|15814|15800|1783
1611779400000|2021-01-27 20:30:00|15841|15817|15786|15780|15844|15824|15785|15780|1500
1611779700000|2021-01-27 20:35:00|15785|15782|15830|15814|15837|15814|15770|15756|1887
1611780000000|2021-01-27 20:40:00|15829|15813|15846|15825|15852|15831|15810|15790|1601
1611780300000|2021-01-27 20:45:00|15845|15824|15871|15858|15889|15873|15823|15810|1016
1611780600000|2021-01-27 20:50:00|15870|15845|15861|15853|15881|15863|15848|15831|528
1611780900000|2021-01-27 20:55:00|15860|15850|15851|15833|15863|15853|15833|15824|4096
1611844200000|2021-01-28 14:30:00|15944|15901|15899|15885|15944|15905|15832|15805|106002
1611844500000|2021-01-28 14:35:00|15900|15899|15933|15915|15958|15947|15900|15885|11518
1611844800000|2021-01-28 14:40:00|15930|15930|16088|16047|16088|16048|15924|15915|8685
1611845100000|2021-01-28 14:45:00|16087|16046|15999|15984|16088|16062|15977|15968|7282
1611845400000|2021-01-28 14:50:00|16000|15986|15986|15966|16034|16011|15971|15961|10247
1611845700000|2021-01-28 14:55:00|15977|15968|15960|15930|16027|15988|15943|15926|5213
1611846000000|2021-01-28 15:00:00|15970|15932|15963|15951|15981|15970|15939|15915|600
1611846300000|2021-01-28 15:05:00|15965|15952|15998|15973|16015|15995|15953|15934|1818
1611846600000|2021-01-28 15:10:00|15999|15974|16019|15993|16043|16023|15997|15972|400
1611846900000|2021-01-28 15:15:00|16020|15999|16002|15983|16031|16015|15980|15962|450
1611847200000|2021-01-28 15:20:00|16001|15976|16011|15987|16048|16030|15988|15975|901
1611847500000|2021-01-28 15:25:00|16007|15986|16040|16017|16047|16023|15994|15975|600
1611847800000|2021-01-28 15:30:00|16039|16018|16050|16028|16081|16060|16039|16018|936
1611848100000|2021-01-28 15:35:00|16052|16029|16018|16000|16071|16050|16018|16000|444
1611848400000|2021-01-28 15:40:00|16017|16001|15962|15940|16027|16006|15922|15916|2550
1611848700000|2021-01-28 15:45:00|15960|15941|16027|16007|16033|16011|15960|15941|1182
1611849000000|2021-01-28 15:50:00|16026|16005|15998|15975|16046|16031|15977|15972|1442
1611849300000|2021-01-28 15:55:00|15999|15976|16014|15993|16026|16008|15983|15964|500
1611849600000|2021-01-28 16:00:00|16016|15995|16033|16014|16036|16018|16008|15989|300
1611849900000|2021-01-28 16:05:00|16032|16015|16053|16039|16068|16053|16024|16014|1561
1611850200000|2021-01-28 16:10:00|16054|16040|16026|16015|16063|16046|16022|16001|670
1611850500000|2021-01-28 16:15:00|16024|16007|15956|15937|16028|16011|15951|15935|1310
1611850800000|2021-01-28 16:20:00|15955|15938|15928|15910|15959|15942|15909|15900|899
1611851100000|2021-01-28 16:25:00|15929|15911|15917|15900|15936|15920|15911|15900|100
1611851400000|2021-01-28 16:30:00|15918|15901|15946|15931|15962|15947|15889|15873|3122
1611851700000|2021-01-28 16:35:00|15947|15932|15958|15940|15970|15955|15940|15918|0
1611852000000|2021-01-28 16:40:00|15960|15941|15956|15941|15981|15963|15949|15932|200
1611852300000|2021-01-28 16:45:00|15957|15940|15973|15956|15975|15960|15915|15900|300
1611852600000|2021-01-28 16:50:00|15972|15955|16012|15997|16014|16003|15972|15955|833
1611852900000|2021-01-28 16:55:00|16013|15995|16050|16035|16061|16051|16012|15993|500
1611853200000|2021-01-28 17:00:00|16052|16036|16064|16046|16067|16050|16033|16016|100
1611853500000|2021-01-28 17:05:00|16063|16047|16088|16074|16088|16075|16062|16045|113
1611853800000|2021-01-28 17:10:00|16087|16075|16079|16061|16088|16075|16049|16029|0
1611854100000|2021-01-28 17:15:00|16080|16062|16089|16075|16093|16080|16070|16052|520
1611854400000|2021-01-28 17:20:00|16088|16076|16123|16107|16125|16109|16080|16062|500
1611854700000|2021-01-28 17:25:00|16122|16102|16103|16094|16123|16108|16099|16083|100
1611855000000|2021-01-28 17:30:00|16111|16095|16093|16081|16118|16107|16077|16062|303
1611855300000|2021-01-28 17:35:00|16092|16080|16086|16074|16096|16085|16076|16063|150
1611855600000|2021-01-28 17:40:00|16087|16075|16117|16105|16118|16105|16080|16065|0
1611855900000|2021-01-28 17:45:00|16118|16107|16155|16142|16156|16142|16109|16094|1493
1611856200000|2021-01-28 17:50:00|16154|16139|16127|16113|16157|16144|16122|16104|442
1611856500000|2021-01-28 17:55:00|16128|16114|16119|16104|16132|16120|16114|16100|0
1611856800000|2021-01-28 18:00:00|16120|16105|16141|16125|16147|16133|16119|16101|0
1611857100000|2021-01-28 18:05:00|16140|16121|16112|16093|16140|16125|16101|16080|100
1611857400000|2021-01-28 18:10:00|16111|16094|16107|16092|16123|16104|16097|16081|100
1611857700000|2021-01-28 18:15:00|16108|16089|16143|16125|16143|16126|16100|16081|1081
1611858000000|2021-01-28 18:20:00|16144|16123|16164|16149|16166|16152|16135|16123|400
1611858300000|2021-01-28 18:25:00|16166|16150|16155|16140|16171|16155|16148|16138|0
1611858600000|2021-01-28 18:30:00|16156|16141|16164|16155|16166|16159|16148|16131|200
1611858900000|2021-01-28 18:35:00|16165|16156|16192|16177|16196|16184|16157|16144|450
1611859200000|2021-01-28 18:40:00|16191|16178|16208|16195|16208|16196|16191|16173|618
1611859500000|2021-01-28 18:45:00|16207|16194|16234|16217|16234|16226|16202|16186|362
1611859800000|2021-01-28 18:50:00|16233|16218|16228|16216|16242|16228|16222|16207|0
1611860100000|2021-01-28 18:55:00|16227|16217|16230|16222|16231|16223|16216|16200|300
1611860400000|2021-01-28 19:00:00|16231|16225|16232|16217|16245|16230|16226|16210|804
1611860700000|2021-01-28 19:05:00|16234|16218|16204|16188|16237|16223|16202|16186|100
1611861000000|2021-01-28 19:10:00|16203|16189|16205|16188|16211|16196|16194|16177|300
1611861300000|2021-01-28 19:15:00|16206|16189|16207|16188|16214|16199|16189|16176|445
1611861600000|2021-01-28 19:20:00|16206|16189|16196|16180|16214|16201|16189|16173|200
1611861900000|2021-01-28 19:25:00|16197|16181|16222|16213|16230|16215|16197|16181|200
1611862200000|2021-01-28 19:30:00|16230|16214|16248|16240|16250|16240|16219|16203|2225
1611862500000|2021-01-28 19:35:00|16249|16241|16250|16236|16254|16241|16225|16213|696
1611862800000|2021-01-28 19:40:00|16251|16237|16242|16226|16257|16244|16237|16223|0
1611863100000|2021-01-28 19:45:00|16244|16229|16259|16252|16265|16253|16238|16224|892
1611863400000|2021-01-28 19:50:00|16267|16253|16234|16218|16273|16261|16229|16211|1248
1611863700000|2021-01-28 19:55:00|16232|16216|16253|16238|16254|16244|16216|16199|100
1611864000000|2021-01-28 20:00:00|16252|16237|16252|16241|16267|16251|16231|16216|300
1611864300000|2021-01-28 20:05:00|16251|16239|16241|16228|16268|16252|16238|16226|250
1611864600000|2021-01-28 20:10:00|16244|16229|16250|16236|16260|16248|16231|16215|1401
1611864900000|2021-01-28 20:15:00|16256|16237|16229|16216|16266|16252|16219|16205|200
1611865200000|2021-01-28 20:20:00|16235|16217|16214|16203|16237|16223|16213|16200|100
1611865500000|2021-01-28 20:25:00|16219|16204|16163|16151|16221|16208|16163|16150|883
1611865800000|2021-01-28 20:30:00|16162|16152|16160|16144|16202|16193|16149|16136|400
1611866100000|2021-01-28 20:35:00|16156|16143|16188|16174|16194|16181|16140|16129|315
1611866400000|2021-01-28 20:40:00|16187|16175|16174|16165|16198|16187|16165|16153|0
1611866700000|2021-01-28 20:45:00|16173|16166|16160|16150|16180|16170|16141|16130|600
1611867000000|2021-01-28 20:50:00|16159|16143|16144|16130|16162|16149|16135|16130|689
1611867300000|2021-01-28 20:55:00|16142|16129|16110|16090|16144|16129|16102|16088|1444
1611930600000|2021-01-29 14:30:00|16057|16011|16182|16161|16240|16223|16057|16011|57159
1611930900000|2021-01-29 14:35:00|16183|16160|16073|16061|16183|16170|16069|16058|15694
1611931200000|2021-01-29 14:40:00|16074|16059|15962|15931|16077|16061|15938|15916|14225
1611931500000|2021-01-29 14:45:00|15961|15937|16067|16040|16091|16069|15960|15929|4438
1611931800000|2021-01-29 14:50:00|16066|16033|16081|16058|16094|16069|16027|16002|3361
1611932100000|2021-01-29 14:55:00|16087|16059|16100|16085|16136|16116|16080|16050|28038
1611932400000|2021-01-29 15:00:00|16099|16092|16114|16101|16150|16109|16074|16050|9567
1611932700000|2021-01-29 15:05:00|16112|16100|16103|16088|16114|16101|16023|16002|7183
1611933000000|2021-01-29 15:10:00|16102|16086|16149|16134|16163|16150|16101|16086|6349
1611933300000|2021-01-29 15:15:00|16150|16135|16153|16141|16173|16158|16129|16119|5361
1611933600000|2021-01-29 15:20:00|16151|16133|16212|16199|16219|16200|16147|16133|5508
1611933900000|2021-01-29 15:25:00|16215|16200|16209|16198|16224|16219|16195|16181|2942
1611934200000|2021-01-29 15:30:00|16211|16199|16183|16168|16234|16220|16173|16159|1250
1611934500000|2021-01-29 15:35:00|16184|16166|16141|16132|16189|16174|16131|16118|650
1611934800000|2021-01-29 15:40:00|16138|16133|16106|16090|16162|16148|16105|16090|2353
1611935100000|2021-01-29 15:45:00|16105|16089|16152|16138|16160|16152|16104|16087|1586
1611935400000|2021-01-29 15:50:00|16151|16139|16175|16167|16188|16174|16143|16130|850
1611935700000|2021-01-29 15:55:00|16176|16168|16198|16184|16215|16196|16172|16159|854
1611936000000|2021-01-29 16:00:00|16196|16185|16159|16151|16217|16209|16155|16142|2100
1611936300000|2021-01-29 16:05:00|16161|16144|16167|16150|16185|16166|16147|16134|1425
1611936600000|2021-01-29 16:10:00|16165|16151|16098|16085|16166|16151|16091|16076|1882
1611936900000|2021-01-29 16:15:00|16097|16084|16099|16084|16108|16100|16083|16070|1150
1611937200000|2021-01-29 16:20:00|16100|16085|16077|16062|16111|16092|16067|16056|900
1611937500000|2021-01-29 16:25:00|16076|16063|16064|16052|16134|16115|16063|16052|3843
1611937800000|2021-01-29 16:30:00|16063|16053|16050|16037|16082|16066|16048|16036|1671
1611938100000|2021-01-29 16:35:00|16051|16038|16051|16041|16074|16059|16012|16001|2323
1611938400000|2021-01-29 16:40:00|16052|16040|16080|16070|16096|16081|16046|16032|500
1611938700000|2021-01-29 16:45:00|16088|16069|16101|16086|16104|16090|16070|16057|280
1611939000000|2021-01-29 16:50:00|16100|16087|16094|16083|16103|16088|16068|16059|357
1611939300000|2021-01-29 16:55:00|16095|16082|16120|16110|16120|16117|16084|16070|100
1611939600000|2021-01-29 17:00:00|16119|16109|16129|16116|16134|16121|16106|16095|200
1611939900000|2021-01-29 17:05:00|16128|16117|16105|16091|16131|16118|16100|16090|917
1611940200000|2021-01-29 17:10:00|16104|16092|16091|16078|16137|16121|16088|16077|7042
1611940500000|2021-01-29 17:15:00|16090|16077|16038|16024|16091|16077|16033|16023|1872
1611940800000|2021-01-29 17:20:00|16039|16023|15974|15961|16039|16024|15970|15961|1606
1611941100000|2021-01-29 17:25:00|15973|15960|15976|15961|15991|15977|15958|15951|1750
1611941400000|2021-01-29 17:30:00|15973|15960|15917|15902|15982|15969|15913|15901|1908
1611941700000|2021-01-29 17:35:00|15918|15901|15841|15824|15934|15917|15829|15814|15379
1611942000000|2021-01-29 17:40:00|15842|15825|15810|15803|15881|15868|15809|15800|3475
1611942300000|2021-01-29 17:45:00|15816|15801|15682|15672|15831|15813|15681|15672|11716
1611942600000|2021-01-29 17:50:00|15683|15673|15833|15819|15846|15827|15681|15672|4238
1611942900000|2021-01-29 17:55:00|15834|15820|15758|15738|15843|15825|15755|15736|300
1611943200000|2021-01-29 18:00:00|15757|15734|15801|15788|15821|15801|15740|15723|200
1611943500000|2021-01-29 18:05:00|15800|15786|15807|15791|15816|15797|15774|15757|913
1611943800000|2021-01-29 18:10:00|15810|15792|15764|15747|15812|15796|15749|15739|1253
1611944100000|2021-01-29 18:15:00|15763|15745|15701|15685|15763|15747|15693|15679|1115
1611944400000|2021-01-29 18:20:00|15703|15682|15751|15734|15770|15752|15698|15680|801
1611944700000|2021-01-29 18:25:00|15750|15733|15850|15835|15854|15840|15745|15731|567
1611945000000|2021-01-29 18:30:00|15853|15834|15801|15791|15853|15841|15793|15776|800
1611945300000|2021-01-29 18:35:00|15809|15792|15826|15810|15837|15826|15800|15785|100
1611945600000|2021-01-29 18:40:00|15828|15808|15834|15823|15846|15829|15809|15790|500
1611945900000|2021-01-29 18:45:00|15836|15822|15777|15761|15851|15838|15763|15754|100
1611946200000|2021-01-29 18:50:00|15774|15762|15778|15762|15786|15771|15759|15750|0
1611946500000|2021-01-29 18:55:00|15777|15763|15761|15745|15782|15767|15744|15735|1013
1611946800000|2021-01-29 19:00:00|15762|15746|15829|15813|15839|15825|15752|15742|465
1611947100000|2021-01-29 19:05:00|15828|15814|15848|15836|15850|15840|15808|15800|200
1611947400000|2021-01-29 19:10:00|15846|15835|15853|15837|15865|15849|15833|15822|250
1611947700000|2021-01-29 19:15:00|15852|15842|15849|15835|15856|15842|15834|15822|400
1611948000000|2021-01-29 19:20:00|15848|15836|15842|15828|15857|15846|15827|15813|100
1611948300000|2021-01-29 19:25:00|15841|15829|15822|15807|15854|15840|15818|15802|100
1611948600000|2021-01-29 19:30:00|15823|15808|15762|15747|15824|15809|15749|15735|506
1611948900000|2021-01-29 19:35:00|15761|15748|15774|15761|15794|15776|15760|15745|700
1611949200000|2021-01-29 19:40:00|15773|15760|15771|15758|15809|15793|15747|15733|1153
1611949500000|2021-01-29 19:45:00|15772|15759|15764|15748|15792|15777|15757|15743|603
1611949800000|2021-01-29 19:50:00|15766|15749|15765|15753|15797|15784|15759|15746|100
1611950100000|2021-01-29 19:55:00|15764|15754|15781|15769|15793|15780|15755|15750|100
1611950400000|2021-01-29 20:00:00|15784|15770|15853|15842|15864|15853|15779|15767|500
1611950700000|2021-01-29 20:05:00|15852|15841|15851|15834|15863|15850|15833|15821|0
1611951000000|2021-01-29 20:10:00|15852|15835|15891|15875|15900|15888|15851|15834|373
1611951300000|2021-01-29 20:15:00|15892|15876|15915|15903|15918|15905|15878|15866|200
1611951600000|2021-01-29 20:20:00|15917|15904|15924|15912|15947|15935|15915|15903|1064
1611951900000|2021-01-29 20:25:00|15923|15911|15899|15888|15938|15924|15896|15881|400
1611952200000|2021-01-29 20:30:00|15900|15886|15950|15936|15956|15941|15894|15884|950
1611952500000|2021-01-29 20:35:00|15949|15937|15913|15900|15954|15940|15907|15897|4190
1611952800000|2021-01-29 20:40:00|15914|15901|15911|15902|15934|15923|15905|15895|2531
1611953100000|2021-01-29 20:45:00|15910|15900|15897|15881|15924|15908|15872|15866|4991
1611953400000|2021-01-29 20:50:00|15896|15880|15926|15909|15970|15934|15896|15880|4282
1611953700000|2021-01-29 20:55:00|15928|15910|15882|15864|15938|15930|15878|15862|2961
1612189800000|2021-02-01 14:30:00|16135|16115|16294|16263|16296|16283|16135|16115|52998
1612190100000|2021-02-01 14:35:00|16293|16265|16275|16255|16294|16281|16240|16229|2764
1612190400000|2021-02-01 14:40:00|16277|16257|16250|16236|16294|16275|16241|16221|4442
1612190700000|2021-02-01 14:45:00|16252|16238|16109|16092|16272|16251|16109|16092|4697
1612191000000|2021-02-01 14:50:00|16108|16093|16041|16038|16150|16139|16039|16038|23110
1612191300000|2021-02-01 14:55:00|16042|16044|16140|16109|16140|16115|16042|16040|9197
1612191600000|2021-02-01 15:00:00|16139|16108|16182|16177|16190|16178|16105|16080|4651
1612191900000|2021-02-01 15:05:00|16188|16175|16110|16092|16196|16182|16101|16082|15127
1612192200000|2021-02-01 15:10:00|16108|16093|16179|16170|16190|16181|16105|16087|1828
1612192500000|2021-02-01 15:15:00|16178|16162|16148|16131|16200|16185|16135|16115|2410
1612192800000|2021-02-01 15:20:00|16147|16126|16183|16172|16200|16172|16130|16113|1350
1612193100000|2021-02-01 15:25:00|16184|16173|16210|16193|16225|16210|16160|16149|2100
1612193400000|2021-02-01 15:30:00|16212|16194|16188|16176|16218|16214|16174|16156|514
1612193700000|2021-02-01 15:35:00|16190|16177|16153|16136|16192|16178|16134|16120|4904
1612194000000|2021-02-01 15:40:00|16154|16137|16185|16173|16196|16187|16132|16118|940
1612194300000|2021-02-01 15:45:00|16184|16171|16195|16178|16200|16190|16177|16164|2451
1612194600000|2021-02-01 15:50:00|16193|16175|16101|16083|16193|16179|16095|16080|1777
1612194900000|2021-02-01 15:55:00|16100|16084|16140|16122|16157|16122|16080|16069|213
1612195200000|2021-02-01 16:00:00|16141|16121|16120|16103|16147|16132|16087|16069|268
1612195500000|2021-02-01 16:05:00|16121|16104|16164|16153|16165|16155|16119|16103|1235
1612195800000|2021-02-01 16:10:00|16166|16151|16158|16148|16182|16167|16146|16131|1155
1612196100000|2021-02-01 16:15:00|16160|16149|16190|16176|16190|16184|16151|16136|1218
1612196400000|2021-02-01 16:20:00|16189|16177|16223|16215|16232|16224|16187|16175|4574
1612196700000|2021-02-01 16:25:00|16227|16212|16220|16207|16230|16220|16197|16182|1477
1612197000000|2021-02-01 16:30:00|16222|16208|16217|16202|16229|16214|16189|16176|1989
1612197300000|2021-02-01 16:35:00|16219|16203|16215|16201|16227|16216|16201|16190|400
1612197600000|2021-02-01 16:40:00|16216|16200|16234|16222|16249|16238|16214|16200|1768
1612197900000|2021-02-01 16:45:00|16236|16221|16269|16261|16275|16266|16236|16221|1365
1612198200000|2021-02-01 16:50:00|16271|16262|16267|16254|16275|16272|16258|16246|972
1612198500000|2021-02-01 16:55:00|16268|16258|16248|16238|16270|16259|16244|16235|100
1612198800000|2021-02-01 17:00:00|16249|16239|16287|16276|16289|16276|16248|16239|2265
1612199100000|2021-02-01 17:05:00|16288|16277|16302|16285|16313|16301|16281|16268|4730
1612199400000|2021-02-01 17:10:00|16301|16286|16310|16303|16312|16305|16285|16272|2368
1612199700000|2021-02-01 17:15:00|16313|16302|16310|16301|16334|16321|16303|16300|0
1612200000000|2021-02-01 17:20:00|16311|16302|16356|16350|16361|16352|16311|16302|898
1612200300000|2021-02-01 17:25:00|16357|16351|16346|16331|16368|16357|16341|16328|3602
1612200600000|2021-02-01 17:30:00|16347|16332|16346|16332|16371|16363|16341|16329|5705
1612200900000|2021-02-01 17:35:00|16347|16333|16365|16356|16377|16363|16346|16333|9856
1612201200000|2021-02-01 17:40:00|16367|16355|16378|16369|16398|16387|16366|16355|2400
1612201500000|2021-02-01 17:45:00|16380|16368|16355|16344|16390|16382|16347|16336|1464
1612201800000|2021-02-01 17:50:00|16356|16350|16395|16384|16396|16386|16353|16348|1138
1612202100000|2021-02-01 17:55:00|16396|16385|16399|16391|16399|16394|16372|16358|386
1612202400000|2021-02-01 18:00:00|16400|16392|16365|16354|16408|16400|16365|16354|871
1612202700000|2021-02-01 18:05:00|16368|16352|16373|16366|16382|16374|16355|16344|784
1612203000000|2021-02-01 18:10:00|16372|16364|16359|16346|16376|16367|16356|16344|3530
1612203300000|2021-02-01 18:15:00|16358|16347|16372|16358|16374|16364|16354|16344|300
1612203600000|2021-02-01 18:20:00|16374|16359|16388|16380|16393|16382|16373|16359|1620
1612203900000|2021-02-01 18:25:00|16389|16378|16366|16356|16390|16385|16364|16350|100
1612204200000|2021-02-01 18:30:00|16365|16357|16380|16370|16383|16373|16364|16348|516
1612204500000|2021-02-01 18:35:00|16379|16365|16354|16344|16380|16368|16349|16336|0
1612204800000|2021-02-01 18:40:00|16355|16345|16357|16342|16359|16349|16343|16330|417
1612205100000|2021-02-01 18:45:00|16358|16343|16368|16355|16373|16364|16347|16340|671
1612205400000|2021-02-01 18:50:00|16367|16356|16389|16377|16389|16382|16362|16350|773
1612205700000|2021-02-01 18:55:00|16393|16378|16399|16394|16400|16395|16384|16376|628
1612206000000|2021-02-01 19:00:00|16400|16395|16405|16393|16410|16397|16393|16381|110
1612206300000|2021-02-01 19:05:00|16407|16394|16413|16404|16421|16411|16390|16379|1565
1612206600000|2021-02-01 19:10:00|16414|16405|16416|16403|16424|16413|16409|16397|674
1612206900000|2021-02-01 19:15:00|16415|16404|16401|16391|16429|16421|16399|16388|1162
1612207200000|2021-02-01 19:20:00|16402|16392|16384|16372|16404|16400|16382|16371|747
1612207500000|2021-02-01 19:25:00|16386|16373|16406|16399|16415|16411|16384|16373|835
1612207800000|2021-02-01 19:30:00|16407|16398|16396|16387|16410|16401|16396|16386|0
1612208100000|2021-02-01 19:35:00|16400|16388|16398|16390|16405|16401|16392|16383|900
1612208400000|2021-02-01 19:40:00|16403|16391|16425|16418|16432|16426|16399|16391|775
1612208700000|2021-02-01 19:45:00|16428|16419|16436|16430|16437|16430|16425|16418|936
1612209000000|2021-02-01 19:50:00|16438|16431|16456|16444|16461|16453|16438|16431|1788
1612209300000|2021-02-01 19:55:00|16455|16443|16428|16423|16456|16444|16419|16411|200
1612209600000|2021-02-01 20:00:00|16432|16424|16461|16452|16464|16460|16428|16424|816
1612209900000|2021-02-01 20:05:00|16460|16451|16455|16448|16461|16452|16444|16438|2601
1612210200000|2021-02-01 20:10:00|16454|16447|16445|16438|16462|16454|16436|16429|400
1612210500000|2021-02-01 20:15:00|16446|16439|16453|16445|16459|16450|16432|16426|520
1612210800000|2021-02-01 20:20:00|16452|16446|16455|16447|16455|16450|16437|16432|300
1612211100000|2021-02-01 20:25:00|16454|16448|16464|16456|16469|16466|16454|16448|1054
1612211400000|2021-02-01 20:30:00|16463|16455|16466|16460|16469|16464|16447|16442|3000
1612211700000|2021-02-01 20:35:00|16467|16461|16460|16452|16469|16465|16456|16450|1662
1612212000000|2021-02-01 20:40:00|16461|16453|16459|16448|16465|16459|16441|16429|3778
1612212300000|2021-02-01 20:45:00|16458|16451|16454|16443|16460|16453|16442|16434|1540
1612212600000|2021-02-01 20:50:00|16448|16441|16474|16466|16476|16468|16447|16435|1601
1612212900000|2021-02-01 20:55:00|16475|16467|16461|16451|16477|16467|16453|16447|3673
1612276200000|2021-02-02 14:30:00|16741|16725|16770|16737|16799|16788|16721|16710|64533
1612276500000|2021-02-02 14:35:00|16771|16736|16792|16776|16810|16800|16728|16714|6085
1612276800000|2021-02-02 14:40:00|16794|16777|16834|16821|16843|16825|16755|16742|4200
1612277100000|2021-02-02 14:45:00|16839|16822|16807|16792|16849|16836|16795|16781|2763
1612277400000|2021-02-02 14:50:00|16808|16793|16731|16713|16814|16807|16711|16700|5312
1612277700000|2021-02-02 14:55:00|16738|16720|16749|16733|16766|16746|16711|16700|6295
1612278000000|2021-02-02 15:00:00|16760|16734|16760|16749|16779|16774|16741|16729|8499
1612278300000|2021-02-02 15:05:00|16756|16738|16719|16701|16760|16743|16695|16680|3386
1612278600000|2021-02-02 15:10:00|16720|16702|16725|16707|16734|16718|16678|16663|2116
1612278900000|2021-02-02 15:15:00|16726|16706|16799|16786|16809|16792|16713|16700|1650
1612279200000|2021-02-02 15:20:00|16807|16787|16789|16774|16814|16798|16783|16769|1140
1612279500000|2021-02-02 15:25:00|16790|16775|16702|16690|16792|16776|16702|16690|1227
1612279800000|2021-02-02 15:30:00|16703|16689|16735|16720|16755|16731|16703|16689|1880
1612280100000|2021-02-02 15:35:00|16736|16721|16762|16748|16775|16762|16734|16719|1700
1612280400000|2021-02-02 15:40:00|16763|16749|16764|16752|16786|16773|16750|16741|2085
1612280700000|2021-02-02 15:45:00|16762|16750|16768|16760|16778|16769|16745|16736|3410
1612281000000|2021-02-02 15:50:00|16769|16761|16787|16777|16798|16789|16756|16748|6919
1612281300000|2021-02-02 15:55:00|16788|16778|16796|16784|16815|16802|16783|16775|1363
1612281600000|2021-02-02 16:00:00|16798|16783|16806|16788|16816|16799|16773|16761|2909
1612281900000|2021-02-02 16:05:00|16799|16787|16809|16797|16819|16801|16795|16783|487
1612282200000|2021-02-02 16:10:00|16811|16798|16810|16801|16818|16803|16775|16765|1138
1612282500000|2021-02-02 16:15:00|16809|16802|16858|16845|16858|16847|16809|16801|5608
1612282800000|2021-02-02 16:20:00|16856|16844|16845|16836|16860|16844|16832|16821|1100
1612283100000|2021-02-02 16:25:00|16846|16840|16852|16845|16866|16855|16843|16836|700
1612283400000|2021-02-02 16:30:00|16851|16846|16830|16818|16858|16846|16830|16817|2400
1612283700000|2021-02-02 16:35:00|16832|16819|16841|16832|16858|16845|16828|16817|981
1612284000000|2021-02-02 16:40:00|16842|16833|16873|16865|16880|16867|16841|16832|1280
1612284300000|2021-02-02 16:45:00|16875|16864|16871|16863|16888|16877|16857|16849|8495
1612284600000|2021-02-02 16:50:00|16870|16859|16890|16880|16897|16889|16868|16858|5276
1612284900000|2021-02-02 16:55:00|16891|16881|16906|16896|16906|16900|16890|16879|2232
1612285200000|2021-02-02 17:00:00|16910|16897|16883|16872|16915|16902|16881|16872|1225
1612285500000|2021-02-02 17:05:00|16888|16871|16887|16877|16900|16888|16876|16869|3100
1612285800000|2021-02-02 17:10:00|16892|16876|16922|16909|16922|16910|16887|16875|1200
1612286100000|2021-02-02 17:15:00|16925|16908|16920|16910|16931|16916|16903|16891|600
1612286400000|2021-02-02 17:20:00|16919|16911|16933|16926|16943|16932|16911|16903|1200
1612286700000|2021-02-02 17:25:00|16934|16927|16944|16928|16946|16934|16919|16908|300
1612287000000|2021-02-02 17:30:00|16945|16929|16948|16936|16950|16945|16938|16929|1087
1612287300000|2021-02-02 17:35:00|16950|16937|16942|16928|16950|16946|16928|16919|200
1612287600000|2021-02-02 17:40:00|16934|16929|16957|16945|16957|16945|16925|16916|787
1612287900000|2021-02-02 17:45:00|16956|16944|16923|16910|16956|16946|16912|16903|2253
1612288200000|2021-02-02 17:50:00|16924|16911|16913|16907|16935|16927|16910|16901|1010
1612288500000|2021-02-02 17:55:00|16915|16906|16943|16931|16944|16931|16910|16902|420
1612288800000|2021-02-02 18:00:00|16941|16932|16941|16932|16953|16944|16938|16928|640
1612289100000|2021-02-02 18:05:00|16940|16931|16932|16924|16946|16935|16928|16921|0
1612289400000|2021-02-02 18:10:00|16933|16925|16943|16940|16950|16941|16929|16924|200
1612289700000|2021-02-02 18:15:00|16950|16936|16920|16909|16950|16938|16916|16908|700
1612290000000|2021-02-02 18:20:00|16921|16910|16904|16895|16928|16916|16902|16892|470
1612290300000|2021-02-02 18:25:00|16905|16898|16936|16927|16940|16929|16896|16888|446
1612290600000|2021-02-02 18:30:00|16937|16928|16947|16935|16950|16941|16935|16928|731
1612290900000|2021-02-02 18:35:00|16944|16934|16960|16953|16960|16956|16937|16930|1096
1612291200000|2021-02-02 18:40:00|16964|16954|16959|16951|16968|16962|16953|16943|963
1612291500000|2021-02-02 18:45:00|16958|16952|16950|16941|16966|16956|16947|16938|539
1612291800000|2021-02-02 18:50:00|16955|16942|16944|16937|16956|16948|16943|16932|100
1612292100000|2021-02-02 18:55:00|16948|16938|16958|16945|16962|16950|16940|16937|600
1612292400000|2021-02-02 19:00:00|16955|16942|16954|16947|16960|16951|16947|16940|0
1612292700000|2021-02-02 19:05:00|16960|16950|16954|16941|16965|16961|16948|16941|800
1612293000000|2021-02-02 19:10:00|16948|16942|16951|16941|16957|16946|16937|16928|745
1612293300000|2021-02-02 19:15:00|16950|16943|16957|16946|16960|16954|16941|16933|501
1612293600000|2021-02-02 19:20:00|16956|16947|16936|16928|16965|16955|16931|16922|703
1612293900000|2021-02-02 19:25:00|16938|16929|16948|16936|16949|16943|16928|16918|694
1612294200000|2021-02-02 19:30:00|16950|16937|16940|16934|16950|16940|16936|16926|1083
1612294500000|2021-02-02 19:35:00|16939|16933|16949|16936|16965|16957|16937|16933|2596
1612294800000|2021-02-02 19:40:00|16952|16937|16956|16945|16964|16957|16945|16935|433
1612295100000|2021-02-02 19:45:00|16955|16946|16964|16955|16965|16958|16948|16941|844
1612295400000|2021-02-02 19:50:00|16965|16954|16969|16954|16978|16969|16961|16954|4067
1612295700000|2021-02-02 19:55:00|16966|16960|16976|16966|16977|16973|16965|16955|1337
1612296000000|2021-02-02 20:00:00|16974|16972|16979|16971|16982|16974|16960|16950|2446
1612296300000|2021-02-02 20:05:00|16978|16967|16968|16962|16980|16972|16967|16958|1100
1612296600000|2021-02-02 20:10:00|16967|16958|16952|16938|16968|16962|16952|16938|1029
1612296900000|2021-02-02 20:15:00|16951|16937|16962|16952|16967|16963|16944|16937|4092
1612297200000|2021-02-02 20:20:00|16961|16953|16959|16950|16969|16967|16957|16950|1236
1612297500000|2021-02-02 20:25:00|16961|16952|16974|16966|16976|16968|16955|16952|1758
1612297800000|2021-02-02 20:30:00|16973|16965|16964|16955|16980|16971|16950|16937|860
1612298100000|2021-02-02 20:35:00|16965|16956|16953|16947|16969|16962|16952|16947|800
1612298400000|2021-02-02 20:40:00|16954|16946|16939|16927|16959|16951|16937|16927|1207
1612298700000|2021-02-02 20:45:00|16938|16932|16956|16943|16965|16956|16937|16927|1436
1612299000000|2021-02-02 20:50:00|16957|16936|16964|16957|16969|16964|16942|16918|2580
1612299300000|2021-02-02 20:55:00|16963|16956|16948|16938|16964|16959|16930|16922|26763
1612362600000|2021-02-03 14:30:00|17174|17158|17077|17055|17174|17165|17029|17020|83548
1612362900000|2021-02-03 14:35:00|17076|17065|16974|16959|17096|17087|16967|16956|13302
1612363200000|2021-02-03 14:40:00|16973|16960|17051|17025|17056|17035|16947|16930|5475
1612363500000|2021-02-03 14:45:00|17050|17029|17046|17032|17083|17047|17017|16998|6403
1612363800000|2021-02-03 14:50:00|17045|17030|17059|17050|17075|17060|17013|17000|3748
1612364100000|2021-02-03 14:55:00|17060|17051|17149|17132|17149|17133|17051|17038|6112
1612364400000|2021-02-03 15:00:00|17150|17136|17132|17117|17159|17143|17091|17075|7349
1612364700000|2021-02-03 15:05:00|17131|17116|17070|17055|17148|17133|17067|17055|1040
1612365000000|2021-02-03 15:10:00|17069|17051|17000|16984|17072|17057|16992|16980|5832
1612365300000|2021-02-03 15:15:00|17006|16985|16994|16980|17045|17025|16993|16980|1300
1612365600000|2021-02-03 15:20:00|16999|16982|16972|16960|17008|16988|16934|16925|1652
1612365900000|2021-02-03 15:25:00|16971|16953|16912|16890|16979|16960|16911|16885|5382
1612366200000|2021-02-03 15:30:00|16913|16889|16942|16928|16974|16962|16907|16881|2826
1612366500000|2021-02-03 15:35:00|16943|16925|16951|16940|16970|16950|16920|16905|2368
1612366800000|2021-02-03 15:40:00|16952|16943|17014|16999|17026|17017|16947|16940|1709
1612367100000|2021-02-03 15:45:00|17013|17000|16985|16980|17021|17009|16985|16974|1980
1612367400000|2021-02-03 15:50:00|16988|16973|16978|16965|17010|17003|16957|16950|2910
1612367700000|2021-02-03 15:55:00|16979|16966|17002|16996|17016|17007|16973|16959|361
1612368000000|2021-02-03 16:00:00|17004|16997|17010|17002|17033|17020|16993|16983|3465
1612368300000|2021-02-03 16:05:00|17009|17003|17030|17023|17040|17030|17002|16993|3508
1612368600000|2021-02-03 16:10:00|17029|17021|16988|16975|17030|17023|16979|16969|12198
1612368900000|2021-02-03 16:15:00|16989|16976|17000|16985|17012|17000|16984|16970|1450
1612369200000|2021-02-03 16:20:00|16998|16991|17004|16991|17024|17014|16991|16980|1200
1612369500000|2021-02-03 16:25:00|17005|16992|17006|16991|17051|17014|16993|16985|1000
1612369800000|2021-02-03 16:30:00|17008|16992|17018|17009|17029|17020|17001|16991|1657
1612370100000|2021-02-03 16:35:00|17020|17011|17048|17040|17051|17040|17012|17002|300
1612370400000|2021-02-03 16:40:00|17047|17041|17078|17072|17082|17073|17038|17029|3289
1612370700000|2021-02-03 16:45:00|17077|17074|17078|17064|17084|17077|17061|17051|800
1612371000000|2021-02-03 16:50:00|17077|17065|17076|17065|17082|17077|17059|17049|1250
1612371300000|2021-02-03 16:55:00|17075|17061|17084|17075|17094|17087|17068|17058|135
1612371600000|2021-02-03 17:00:00|17088|17076|17070|17057|17088|17076|17068|17057|1725
1612371900000|2021-02-03 17:05:00|17072|17058|17078|17071|17083|17071|17065|17055|1300
1612372200000|2021-02-03 17:10:00|17076|17072|17064|17052|17078|17072|17056|17050|300
1612372500000|2021-02-03 17:15:00|17066|17051|17091|17082|17098|17087|17065|17051|300
1612372800000|2021-02-03 17:20:00|17092|17083|17100|17090|17111|17101|17091|17083|600
1612373100000|2021-02-03 17:25:00|17102|17091|17098|17090|17106|17101|17092|17083|600
1612373400000|2021-02-03 17:30:00|17100|17091|17086|17078|17108|17094|17080|17070|1468
1612373700000|2021-02-03 17:35:00|17088|17079|17098|17088|17100|17094|17083|17074|1650
1612374000000|2021-02-03 17:40:00|17100|17091|17118|17109|17128|17116|17098|17089|1200
1612374300000|2021-02-03 17:45:00|17117|17112|17128|17120|17142|17135|17115|17108|500
1612374600000|2021-02-03 17:50:00|17127|17121|17148|17138|17150|17143|17127|17121|325
1612374900000|2021-02-03 17:55:00|17146|17136|17147|17136|17150|17147|17134|17128|285
1612375200000|2021-02-03 18:00:00|17148|17135|17156|17147|17162|17152|17140|17135|3017
1612375500000|2021-02-03 18:05:00|17155|17148|17140|17135|17158|17150|17135|17127|986
1612375800000|2021-02-03 18:10:00|17139|17128|17140|17131|17155|17144|17136|17127|900
1612376100000|2021-02-03 18:15:00|17142|17132|17143|17134|17160|17147|17138|17132|737
1612376400000|2021-02-03 18:20:00|17142|17133|17135|17133|17142|17134|17124|17117|2931
1612376700000|2021-02-03 18:25:00|17136|17128|17137|17132|17148|17137|17125|17121|4083
1612377000000|2021-02-03 18:30:00|17140|17133|17141|17130|17146|17137|17128|17122|900
1612377300000|2021-02-03 18:35:00|17142|17131|17153|17139|17158|17149|17139|17131|0
1612377600000|2021-02-03 18:40:00|17154|17140|17180|17172|17183|17174|17145|17136|905
1612377900000|2021-02-03 18:45:00|17187|17173|17200|17191|17200|17194|17174|17169|725
1612378200000|2021-02-03 18:50:00|17198|17192|17191|17180|17220|17209|17189|17179|10180
1612378500000|2021-02-03 18:55:00|17192|17181|17186|17174|17200|17192|17182|17173|0
1612378800000|2021-02-03 19:00:00|17188|17175|17178|17175|17192|17181|17178|17168|1400
1612379100000|2021-02-03 19:05:00|17177|17176|17173|17164|17184|17178|17168|17159|1822
1612379400000|2021-02-03 19:10:00|17172|17158|17163|17150|17175|17167|17163|17150|900
1612379700000|2021-02-03 19:15:00|17164|17152|17153|17137|17165|17157|17139|17124|1861
1612380000000|2021-02-03 19:20:00|17152|17138|17166|17153|17178|17170|17150|17136|1822
1612380300000|2021-02-03 19:25:00|17165|17154|17174|17162|17175|17168|17161|17153|760
1612380600000|2021-02-03 19:30:00|17175|17163|17174|17163|17176|17173|17165|17155|1200
1612380900000|2021-02-03 19:35:00|17173|17162|17174|17160|17180|17173|17172|17160|300
1612381200000|2021-02-03 19:40:00|17177|17162|17180|17172|17180|17173|17166|17154|100
1612381500000|2021-02-03 19:45:00|17179|17167|17192|17181|17196|17185|17174|17167|600
1612381800000|2021-02-03 19:50:00|17193|17180|17189|17182|17196|17187|17178|17170|890
1612382100000|2021-02-03 19:55:00|17192|17179|17155|17149|17198|17187|17155|17149|290
1612382400000|2021-02-03 20:00:00|17156|17150|17154|17144|17166|17157|17138|17132|1182
1612382700000|2021-02-03 20:05:00|17153|17142|17146|17137|17164|17157|17137|17132|1054
1612383000000|2021-02-03 20:10:00|17144|17135|17109|17103|17146|17135|17100|17095|880
1612383300000|2021-02-03 20:15:00|17117|17104|17074|17063|17128|17117|17072|17063|1102
1612383600000|2021-02-03 20:20:00|17075|17064|17090|17076|17094|17083|17062|17054|1292
1612383900000|2021-02-03 20:25:00|17092|17075|17063|17051|17099|17092|17056|17050|3282
1612384200000|2021-02-03 20:30:00|17064|17056|17094|17084|17095|17085|17060|17051|1066
1612384500000|2021-02-03 20:35:00|17092|17085|17091|17080|17100|17089|17086|17075|716
1612384800000|2021-02-03 20:40:00|17094|17082|17114|17105|17127|17117|17089|17080|1078
1612385100000|2021-02-03 20:45:00|17116|17106|17107|17092|17128|17120|17100|17091|770
1612385400000|2021-02-03 20:50:00|17108|17091|17108|17098|17125|17118|17091|17083|6476
1612385700000|2021-02-03 20:55:00|17109|17100|17100|17090|17122|17117|17100|17090|5103
1612449000000|2021-02-04 14:30:00|17324|17250|17260|17240|17350|17331|17232|17210|53294
1612449300000|2021-02-04 14:35:00|17258|17234|17320|17310|17338|17312|17220|17200|1950
1612449600000|2021-02-04 14:40:00|17322|17297|17328|17303|17339|17312|17273|17256|1130
1612449900000|2021-02-04 14:45:00|17324|17302|17334|17311|17350|17330|17300|17283|100
1612450200000|2021-02-04 14:50:00|17341|17312|17281|17270|17343|17321|17272|17250|2712
1612450500000|2021-02-04 14:55:00|17282|17272|17292|17274|17350|17289|17242|17234|1271
1612450800000|2021-02-04 15:00:00|17291|17262|17182|17165|17294|17272|17174|17157|4620
1612451100000|2021-02-04 15:05:00|17177|17167|17180|17172|17220|17201|17176|17166|1624
1612451400000|2021-02-04 15:10:00|17179|17163|17200|17180|17200|17181|17170|17155|939
1612451700000|2021-02-04 15:15:00|17206|17181|17241|17225|17244|17230|17196|17178|1159
1612452000000|2021-02-04 15:20:00|17240|17224|17262|17250|17266|17259|17228|17218|500
1612452300000|2021-02-04 15:25:00|17264|17251|17193|17172|17264|17254|17174|17170|1850
1612452600000|2021-02-04 15:30:00|17194|17173|17228|17214|17232|17221|17179|17170|1801
1612452900000|2021-02-04 15:35:00|17226|17215|17185|17175|17244|17229|17179|17171|1844
1612453200000|2021-02-04 15:40:00|17186|17176|17206|17186|17217|17201|17186|17175|0
1612453500000|2021-02-04 15:45:00|17200|17185|17224|17213|17232|17213|17185|17175|700
1612453800000|2021-02-04 15:50:00|17233|17214|17244|17233|17251|17241|17211|17204|949
1612454100000|2021-02-04 15:55:00|17245|17234|17226|17215|17264|17252|17226|17214|1722
1612454400000|2021-02-04 16:00:00|17225|17214|17235|17225|17247|17235|17222|17212|1250
1612454700000|2021-02-04 16:05:00|17234|17228|17236|17221|17243|17229|17225|17211|984
1612455000000|2021-02-04 16:10:00|17235|17220|17222|17209|17238|17224|17201|17187|1236
1612455300000|2021-02-04 16:15:00|17223|17208|17208|17197|17235|17225|17204|17189|400
1612455600000|2021-02-04 16:20:00|17209|17196|17229|17213|17229|17215|17204|17194|100
1612455900000|2021-02-04 16:25:00|17228|17212|17228|17215|17245|17231|17220|17209|400
1612456200000|2021-02-04 16:30:00|17230|17216|17215|17206|17246|17233|17215|17205|200
1612456500000|2021-02-04 16:35:00|17217|17211|17232|17219|17240|17227|17215|17206|650
1612456800000|2021-02-04 16:40:00|17231|17218|17228|17217|17248|17234|17223|17212|300
1612457100000|2021-02-04 16:45:00|17232|17218|17237|17224|17242|17232|17220|17206|441
1612457400000|2021-02-04 16:50:00|17236|17225|17256|17242|17257|17246|17230|17221|200
1612457700000|2021-02-04 16:55:00|17259|17243|17258|17245|17271|17259|17252|17239|200
1612458000000|2021-02-04 17:00:00|17257|17244|17270|17258|17282|17267|17255|17244|300
1612458300000|2021-02-04 17:05:00|17269|17257|17276|17262|17283|17271|17258|17248|100
1612458600000|2021-02-04 17:10:00|17274|17260|17262|17253|17286|17272|17257|17249|100
1612458900000|2021-02-04 17:15:00|17269|17254|17286|17274|17293|17278|17265|17253|300
1612459200000|2021-02-04 17:20:00|17285|17275|17292|17279|17296|17284|17281|17271|928
1612459500000|2021-02-04 17:25:00|17296|17280|17279|17270|17300|17291|17279|17267|100
1612459800000|2021-02-04 17:30:00|17284|17269|17292|17281|17300|17286|17277|17266|314
1612460100000|2021-02-04 17:35:00|17294|17282|17298|17283|17310|17300|17289|17281|843
1612460400000|2021-02-04 17:40:00|17294|17282|17283|17273|17306|17292|17281|17271|0
1612460700000|2021-02-04 17:45:00|17290|17274|17285|17273|17292|17284|17273|17265|308
1612461000000|2021-02-04 17:50:00|17286|17272|17276|17270|17290|17279|17270|17261|250
1612461300000|2021-02-04 17:55:00|17279|17269|17292|17281|17292|17281|17276|17268|100
1612461600000|2021-02-04 18:00:00|17291|17280|17306|17295|17308|17297|17281|17270|3450
1612461900000|2021-02-04 18:05:00|17304|17292|17299|17285|17306|17300|17295|17282|308
1612462200000|2021-02-04 18:10:00|17300|17283|17318|17306|17320|17311|17298|17283|100
1612462500000|2021-02-04 18:15:00|17317|17304|17324|17312|17330|17320|17312|17300|0
1612462800000|2021-02-04 18:20:00|17322|17313|17330|17327|17338|17330|17319|17311|333
1612463100000|2021-02-04 18:25:00|17329|17328|17335|17324|17339|17328|17320|17310|967
1612463400000|2021-02-04 18:30:00|17336|17325|17322|17311|17338|17330|17320|17308|320
1612463700000|2021-02-04 18:35:00|17321|17315|17322|17309|17328|17315|17313|17303|300
1612464000000|2021-02-04 18:40:00|17324|17308|17315|17309|17326|17316|17310|17301|200
1612464300000|2021-02-04 18:45:00|17314|17307|17324|17316|17331|17321|17314|17304|481
1612464600000|2021-02-04 18:50:00|17323|17312|17318|17311|17331|17318|17313|17304|100
1612464900000|2021-02-04 18:55:00|17324|17309|17338|17325|17338|17327|17317|17307|100
1612465200000|2021-02-04 19:00:00|17332|17322|17328|17320|17343|17338|17326|17319|300
1612465500000|2021-02-04 19:05:00|17332|17318|17320|17308|17334|17326|17316|17307|600
1612465800000|2021-02-04 19:10:00|17322|17307|17308|17302|17322|17310|17305|17300|400
1612466100000|2021-02-04 19:15:00|17309|17300|17303|17292|17314|17303|17299|17290|400
1612466400000|2021-02-04 19:20:00|17304|17289|17315|17306|17318|17307|17293|17284|1067
1612466700000|2021-02-04 19:25:00|17314|17305|17329|17318|17334|17325|17313|17302|359
1612467000000|2021-02-04 19:30:00|17328|17317|17322|17309|17328|17321|17315|17306|100
1612467300000|2021-02-04 19:35:00|17321|17306|17311|17302|17326|17318|17310|17300|240
1612467600000|2021-02-04 19:40:00|17310|17301|17308|17303|17320|17312|17307|17300|0
1612467900000|2021-02-04 19:45:00|17307|17304|17320|17310|17325|17314|17306|17300|833
1612468200000|2021-02-04 19:50:00|17321|17309|17306|17302|17322|17313|17306|17301|332
1612468500000|2021-02-04 19:55:00|17308|17303|17314|17304|17324|17313|17308|17303|133
1612468800000|2021-02-04 20:00:00|17315|17303|17326|17315|17328|17324|17314|17303|1551
1612469100000|2021-02-04 20:05:00|17325|17321|17334|17322|17338|17330|17320|17315|1756
1612469400000|2021-02-04 20:10:00|17335|17325|17326|17319|17338|17328|17322|17315|410
1612469700000|2021-02-04 20:15:00|17327|17320|17318|17311|17340|17330|17314|17311|819
1612470000000|2021-02-04 20:20:00|17324|17314|17324|17316|17328|17318|17317|17311|0
1612470300000|2021-02-04 20:25:00|17320|17315|17326|17316|17333|17322|17316|17309|510
1612470600000|2021-02-04 20:30:00|17328|17315|17312|17308|17330|17322|17311|17301|400
1612470900000|2021-02-04 20:35:00|17316|17304|17324|17312|17329|17318|17310|17304|1100
1612471200000|2021-02-04 20:40:00|17323|17311|17314|17301|17330|17324|17305|17301|1200
1612471500000|2021-02-04 20:45:00|17311|17304|17316|17301|17320|17312|17307|17301|200
1612471800000|2021-02-04 20:50:00|17318|17302|17343|17329|17343|17335|17316|17301|1532
1612472100000|2021-02-04 20:55:00|17342|17330|17365|17353|17368|17353|17331|17329|3696
1612535400000|2021-02-05 14:30:00|17484|17418|17325|17318|17485|17440|17322|17318|60542
1612535700000|2021-02-05 14:35:00|17324|17310|17315|17291|17346|17320|17295|17282|6057
1612536000000|2021-02-05 14:40:00|17312|17290|17398|17389|17430|17410|17300|17285|3939
1612536300000|2021-02-05 14:45:00|17396|17381|17388|17378|17429|17408|17372|17360|8781
1612536600000|2021-02-05 14:50:00|17392|17379|17444|17422|17446|17431|17388|17379|2622
1612536900000|2021-02-05 14:55:00|17438|17421|17375|17368|17444|17421|17375|17367|2470
1612537200000|2021-02-05 15:00:00|17376|17367|17361|17345|17390|17377|17352|17339|2216
1612537500000|2021-02-05 15:05:00|17360|17338|17395|17387|17405|17387|17339|17328|1304
1612537800000|2021-02-05 15:10:00|17394|17377|17370|17350|17399|17387|17354|17340|1457
1612538100000|2021-02-05 15:15:00|17373|17355|17350|17333|17381|17365|17336|17310|4620
1612538400000|2021-02-05 15:20:00|17349|17330|17360|17349|17370|17364|17332|17315|419
1612538700000|2021-02-05 15:25:00|17358|17351|17377|17371|17390|17379|17357|17349|5422
1612539000000|2021-02-05 15:30:00|17380|17372|17366|17353|17385|17372|17353|17345|610
1612539300000|2021-02-05 15:35:00|17368|17354|17378|17370|17394|17381|17362|17348|904
1612539600000|2021-02-05 15:40:00|17377|17371|17385|17373|17390|17373|17350|17338|1366
1612539900000|2021-02-05 15:45:00|17387|17374|17416|17403|17418|17406|17376|17363|1340
1612540200000|2021-02-05 15:50:00|17418|17401|17426|17415|17433|17417|17404|17391|350
1612540500000|2021-02-05 15:55:00|17427|17416|17439|17430|17450|17439|17419|17409|1050
1612540800000|2021-02-05 16:00:00|17440|17424|17439|17426|17448|17436|17423|17407|0
1612541100000|2021-02-05 16:05:00|17440|17428|17449|17436|17458|17444|17425|17411|0
1612541400000|2021-02-05 16:10:00|17452|17437|17445|17431|17458|17452|17443|17430|100
1612541700000|2021-02-05 16:15:00|17444|17430|17464|17453|17474|17462|17437|17430|600
1612542000000|2021-02-05 16:20:00|17463|17452|17483|17474|17494|17485|17458|17446|700
1612542300000|2021-02-05 16:25:00|17486|17472|17478|17467|17491|17486|17470|17459|650
1612542600000|2021-02-05 16:30:00|17477|17468|17498|17486|17500|17491|17476|17464|644
1612542900000|2021-02-05 16:35:00|17496|17483|17500|17489|17500|17493|17481|17473|686
1612543200000|2021-02-05 16:40:00|17499|17487|17531|17524|17537|17528|17496|17487|449
1612543500000|2021-02-05 16:45:00|17533|17523|17542|17534|17548|17537|17524|17518|1510
1612543800000|2021-02-05 16:50:00|17543|17533|17533|17523|17558|17546|17533|17523|2000
1612544100000|2021-02-05 16:55:00|17530|17526|17542|17530|17546|17533|17528|17523|900
1612544400000|2021-02-05 17:00:00|17544|17532|17551|17545|17560|17557|17538|17530|188
1612544700000|2021-02-05 17:05:00|17550|17546|17564|17553|17570|17557|17541|17533|400
1612545000000|2021-02-05 17:10:00|17563|17555|17567|17558|17576|17566|17562|17552|902
1612545300000|2021-02-05 17:15:00|17568|17555|17562|17552|17572|17559|17554|17550|100
1612545600000|2021-02-05 17:20:00|17561|17553|17572|17561|17584|17572|17556|17550|1578
1612545900000|2021-02-05 17:25:00|17571|17562|17572|17564|17590|17576|17566|17561|100
1612546200000|2021-02-05 17:30:00|17574|17563|17563|17556|17576|17567|17562|17555|360
1612546500000|2021-02-05 17:35:00|17564|17557|17564|17556|17575|17565|17557|17552|0
1612546800000|2021-02-05 17:40:00|17563|17557|17579|17568|17582|17576|17563|17555|818
1612547100000|2021-02-05 17:45:00|17582|17572|17582|17577|17593|17581|17567|17558|1326
1612547400000|2021-02-05 17:50:00|17585|17579|17594|17588|17598|17591|17582|17575|100
1612547700000|2021-02-05 17:55:00|17596|17589|17598|17591|17599|17596|17592|17587|304
1612548000000|2021-02-05 18:00:00|17599|17592|17578|17570|17599|17593|17578|17566|200
1612548300000|2021-02-05 18:05:00|17580|17569|17578|17569|17590|17578|17572|17563|400
1612548600000|2021-02-05 18:10:00|17577|17568|17584|17576|17595|17584|17576|17568|600
1612548900000|2021-02-05 18:15:00|17585|17575|17599|17591|17599|17595|17582|17575|736
1612549200000|2021-02-05 18:20:00|17598|17592|17588|17580|17599|17593|17586|17577|650
1612549500000|2021-02-05 18:25:00|17587|17581|17577|17570|17596|17589|17577|17570|489
1612549800000|2021-02-05 18:30:00|17578|17569|17566|17558|17581|17574|17557|17552|567
1612550100000|2021-02-05 18:35:00|17568|17559|17582|17576|17594|17583|17567|17558|900
1612550400000|2021-02-05 18:40:00|17584|17575|17572|17564|17591|17578|17571|17564|0
1612550700000|2021-02-05 18:45:00|17574|17563|17562|17553|17574|17565|17556|17552|1345
1612551000000|2021-02-05 18:50:00|17561|17552|17533|17525|17562|17553|17533|17523|1502
1612551300000|2021-02-05 18:55:00|17534|17523|17522|17514|17550|17534|17521|17513|801
1612551600000|2021-02-05 19:00:00|17521|17513|17535|17526|17541|17532|17509|17501|2622
1612551900000|2021-02-05 19:05:00|17534|17525|17548|17541|17561|17550|17532|17525|1861
1612552200000|2021-02-05 19:10:00|17549|17542|17543|17535|17568|17553|17542|17534|300
1612552500000|2021-02-05 19:15:00|17542|17534|17542|17535|17561|17550|17536|17531|495
1612552800000|2021-02-05 19:20:00|17544|17538|17535|17531|17549|17541|17532|17525|100
1612553100000|2021-02-05 19:25:00|17538|17528|17550|17545|17564|17551|17530|17522|225
1612553400000|2021-02-05 19:30:00|17552|17544|17548|17541|17566|17554|17541|17533|500
1612553700000|2021-02-05 19:35:00|17547|17538|17552|17544|17556|17548|17542|17535|355
1612554000000|2021-02-05 19:40:00|17551|17545|17542|17535|17554|17545|17542|17535|300
1612554300000|2021-02-05 19:45:00|17541|17534|17532|17523|17548|17541|17531|17521|112
1612554600000|2021-02-05 19:50:00|17534|17522|17534|17523|17538|17531|17522|17512|1057
1612554900000|2021-02-05 19:55:00|17530|17522|17538|17527|17549|17540|17530|17521|4026
1612555200000|2021-02-05 20:00:00|17537|17528|17519|17511|17548|17543|17517|17510|1237
1612555500000|2021-02-05 20:05:00|17518|17510|17508|17500|17535|17524|17503|17500|4524
1612555800000|2021-02-05 20:10:00|17509|17502|17505|17502|17510|17503|17496|17489|2171
1612556100000|2021-02-05 20:15:00|17504|17500|17519|17514|17530|17518|17503|17495|600
1612556400000|2021-02-05 20:20:00|17518|17515|17512|17503|17521|17518|17501|17491|1105
1612556700000|2021-02-05 20:25:00|17516|17504|17500|17493|17531|17516|17498|17487|1804
1612557000000|2021-02-05 20:30:00|17499|17494|17529|17522|17534|17523|17498|17494|342
1612557300000|2021-02-05 20:35:00|17532|17523|17526|17522|17544|17532|17525|17514|500
1612557600000|2021-02-05 20:40:00|17528|17523|17542|17537|17552|17544|17527|17523|4683
1612557900000|2021-02-05 20:45:00|17544|17538|17542|17535|17562|17553|17539|17535|1138
1612558200000|2021-02-05 20:50:00|17544|17536|17570|17560|17576|17571|17544|17536|2944
1612558500000|2021-02-05 20:55:00|17572|17561|17580|17575|17595|17588|17569|17560|23538
1612794600000|2021-02-08 14:30:00|17948|17910|17932|17905|17950|17940|17858|17850|113206
1612794900000|2021-02-08 14:35:00|17930|17906|17960|17940|17993|17972|17917|17900|7662
1612795200000|2021-02-08 14:40:00|17962|17951|17980|17970|18024|18014|17935|17916|13733
1612795500000|2021-02-08 14:45:00|17979|17980|17908|17900|18000|17980|17904|17900|5936
1612795800000|2021-02-08 14:50:00|17912|17901|17941|17922|17958|17947|17904|17900|2572
1612796100000|2021-02-08 14:55:00|17940|17923|17966|17953|18012|18000|17937|17922|2990
1612796400000|2021-02-08 15:00:00|17968|17954|17986|17975|17997|17988|17943|17933|3140
1612796700000|2021-02-08 15:05:00|17988|17974|18006|17996|18028|18013|17972|17962|2085
1612797000000|2021-02-08 15:10:00|18004|17997|18000|17990|18033|18024|17999|17987|2035
1612797300000|2021-02-08 15:15:00|18004|17991|17996|17979|18004|17991|17955|17950|2749
1612797600000|2021-02-08 15:20:00|17995|17980|17948|17937|18001|17986|17939|17933|4320
1612797900000|2021-02-08 15:25:00|17946|17938|17954|17943|17984|17967|17932|17923|5036
1612798200000|2021-02-08 15:30:00|17953|17944|17944|17935|17960|17946|17925|17917|1136
1612798500000|2021-02-08 15:35:00|17946|17937|17944|17933|17962|17946|17932|17920|1008
1612798800000|2021-02-08 15:40:00|17943|17932|17972|17960|17975|17973|17938|17927|846
1612799100000|2021-02-08 15:45:00|17974|17961|17992|17982|18000|17988|17968|17958|1074
1612799400000|2021-02-08 15:50:00|17990|17981|17990|17977|17992|17983|17972|17970|33177
1612799700000|2021-02-08 15:55:00|17992|17978|17996|17987|18012|18001|17983|17973|0
1612800000000|2021-02-08 16:00:00|17998|17988|17982|17976|18000|17989|17970|17959|13454
1612800300000|2021-02-08 16:05:00|17984|17977|17978|17968|17993|17981|17970|17960|26333
1612800600000|2021-02-08 16:10:00|17980|17967|17954|17943|17992|17984|17951|17942|19899
1612800900000|2021-02-08 16:15:00|17953|17942|17954|17945|17963|17950|17940|17935|1525
1612801200000|2021-02-08 16:20:00|17953|17946|17952|17945|17981|17953|17936|17927|3213
1612801500000|2021-02-08 16:25:00|17954|17943|17934|17925|17956|17947|17923|17915|1273
1612801800000|2021-02-08 16:30:00|17936|17926|17886|17872|17944|17932|17879|17869|5551
1612802100000|2021-02-08 16:35:00|17888|17873|17895|17882|17907|17897|17875|17865|722
1612802400000|2021-02-08 16:40:00|17894|17881|17866|17859|17894|17881|17860|17852|1389
1612802700000|2021-02-08 16:45:00|17868|17855|17908|17898|17918|17907|17864|17855|1616
1612803000000|2021-02-08 16:50:00|17906|17892|17912|17906|17915|17906|17900|17888|1676
1612803300000|2021-02-08 16:55:00|17910|17901|17905|17900|17919|17905|17896|17890|1400
1612803600000|2021-02-08 17:00:00|17915|17901|17898|17890|17919|17905|17898|17890|201
1612803900000|2021-02-08 17:05:00|17900|17895|17902|17891|17904|17898|17888|17876|6700
1612804200000|2021-02-08 17:10:00|17900|17892|17914|17911|17920|17911|17894|17890|725
1612804500000|2021-02-08 17:15:00|17913|17912|17905|17900|17927|17920|17905|17900|2220
1612804800000|2021-02-08 17:20:00|17906|17901|17922|17910|17924|17910|17900|17895|2381
1612805100000|2021-02-08 17:25:00|17920|17911|17910|17902|17926|17912|17903|17895|662
1612805400000|2021-02-08 17:30:00|17912|17900|17930|17920|17937|17921|17905|17896|0
1612805700000|2021-02-08 17:35:00|17936|17921|17916|17903|17942|17929|17914|17902|800
1612806000000|2021-02-08 17:40:00|17918|17904|17924|17912|17930|17917|17916|17904|0
1612806300000|2021-02-08 17:45:00|17923|17913|17932|17922|17944|17930|17922|17913|336
1612806600000|2021-02-08 17:50:00|17930|17921|17918|17906|17945|17929|17914|17904|300
1612806900000|2021-02-08 17:55:00|17920|17907|17930|17923|17930|17924|17912|17904|265
1612807200000|2021-02-08 18:00:00|17929|17921|17914|17906|17930|17921|17910|17906|240
1612807500000|2021-02-08 18:05:00|17912|17907|17908|17896|17927|17914|17901|17895|868
1612807800000|2021-02-08 18:10:00|17906|17895|17917|17905|17924|17911|17899|17895|100
1612808100000|2021-02-08 18:15:00|17918|17906|17913|17905|17930|17918|17912|17905|135
1612808400000|2021-02-08 18:20:00|17912|17907|17906|17893|17920|17910|17894|17890|777
1612808700000|2021-02-08 18:25:00|17908|17892|17916|17903|17922|17916|17900|17890|300
1612809000000|2021-02-08 18:30:00|17918|17905|17914|17908|17920|17911|17909|17903|600
1612809300000|2021-02-08 18:35:00|17913|17903|17922|17911|17928|17920|17911|17903|1544
1612809600000|2021-02-08 18:40:00|17920|17912|17918|17912|17925|17916|17910|17903|1099
1612809900000|2021-02-08 18:45:00|17920|17913|17910|17901|17925|17918|17903|17900|2151
1612810200000|2021-02-08 18:50:00|17909|17902|17884|17880|17910|17902|17882|17880|2296
1612810500000|2021-02-08 18:55:00|17886|17882|17894|17887|17896|17887|17876|17870|817
1612810800000|2021-02-08 19:00:00|17893|17888|17900|17886|17907|17900|17887|17879|600
1612811100000|2021-02-08 19:05:00|17902|17885|17885|17875|17906|17895|17881|17875|0
1612811400000|2021-02-08 19:10:00|17884|17871|17874|17863|17888|17871|17866|17860|609
1612811700000|2021-02-08 19:15:00|17878|17862|17862|17846|17880|17867|17855|17846|1300
1612812000000|2021-02-08 19:20:00|17861|17847|17872|17860|17872|17863|17850|17835|300
1612812300000|2021-02-08 19:25:00|17873|17856|17863|17854|17879|17873|17863|17850|208
1612812600000|2021-02-08 19:30:00|17867|17852|17857|17844|17870|17859|17853|17840|200
1612812900000|2021-02-08 19:35:00|17856|17843|17882|17866|17887|17872|17855|17843|400
1612813200000|2021-02-08 19:40:00|17881|17867|17888|17873|17889|17882|17868|17859|100
1612813500000|2021-02-08 19:45:00|17887|17874|17888|17876|17890|17880|17879|17866|430
1612813800000|2021-02-08 19:50:00|17890|17877|17886|17880|17896|17886|17883|17877|0
1612814100000|2021-02-08 19:55:00|17887|17877|17894|17890|17903|17893|17884|17877|200
1612814400000|2021-02-08 20:00:00|17898|17880|17906|17900|17915|17905|17892|17880|300
1612814700000|2021-02-08 20:05:00|17911|17903|17904|17895|17911|17904|17898|17888|723
1612815000000|2021-02-08 20:10:00|17905|17900|17909|17902|17914|17907|17903|17900|244
1612815300000|2021-02-08 20:15:00|17910|17900|17910|17903|17920|17909|17902|17900|300
1612815600000|2021-02-08 20:20:00|17911|17900|17912|17909|17916|17910|17896|17886|3939
1612815900000|2021-02-08 20:25:00|17914|17905|17915|17903|17921|17911|17902|17893|1404
1612816200000|2021-02-08 20:30:00|17916|17904|17941|17930|17956|17945|17915|17904|1400
1612816500000|2021-02-08 20:35:00|17940|17929|17940|17931|17946|17941|17937|17927|1487
1612816800000|2021-02-08 20:40:00|17939|17930|17954|17948|17959|17952|17934|17930|1057
1612817100000|2021-02-08 20:45:00|17952|17949|17954|17942|17962|17953|17947|17938|3359
1612817400000|2021-02-08 20:50:00|17950|17941|17951|17945|17962|17958|17948|17937|2648
1612817700000|2021-02-08 20:55:00|17952|17943|17959|17957|17964|17957|17944|17942|6390
1612881000000|2021-02-09 14:30:00|18023|18011|18085|18071|18085|18071|18023|18010|90286
1612881300000|2021-02-09 14:35:00|18100|18072|18024|18010|18100|18092|18024|18010|5524
1612881600000|2021-02-09 14:40:00|18026|18005|18053|18042|18068|18056|17998|17990|9578
1612881900000|2021-02-09 14:45:00|18054|18040|18113|18097|18124|18112|18053|18040|6086
1612882200000|2021-02-09 14:50:00|18117|18098|18170|18162|18173|18162|18114|18098|6236
1612882500000|2021-02-09 14:55:00|18169|18160|18186|18167|18200|18190|18166|18146|7737
1612882800000|2021-02-09 15:00:00|18185|18165|18195|18184|18200|18193|18172|18165|6472
1612883100000|2021-02-09 15:05:00|18200|18185|18198|18178|18200|18191|18182|18167|1166
1612883400000|2021-02-09 15:10:00|18196|18179|18229|18216|18235|18229|18194|18179|1330
1612883700000|2021-02-09 15:15:00|18235|18217|18235|18226|18242|18233|18210|18200|2046
1612884000000|2021-02-09 15:20:00|18236|18224|18244|18227|18246|18239|18213|18200|1890
1612884300000|2021-02-09 15:25:00|18246|18228|18234|18226|18254|18248|18227|18215|6413
1612884600000|2021-02-09 15:30:00|18233|18215|18262|18250|18273|18259|18220|18209|3480
1612884900000|2021-02-09 15:35:00|18264|18251|18263|18256|18283|18266|18250|18240|4590
1612885200000|2021-02-09 15:40:00|18264|18260|18257|18247|18276|18268|18249|18242|18465
1612885500000|2021-02-09 15:45:00|18260|18244|18229|18225|18260|18255|18228|18225|1700
1612885800000|2021-02-09 15:50:00|18230|18226|18240|18230|18258|18247|18229|18225|1700
1612886100000|2021-02-09 15:55:00|18239|18228|18236|18227|18251|18242|18226|18216|3860
1612886400000|2021-02-09 16:00:00|18242|18226|18218|18211|18242|18227|18206|18200|2146
1612886700000|2021-02-09 16:05:00|18220|18207|18224|18217|18236|18228|18207|18201|1200
1612887000000|2021-02-09 16:10:00|18222|18218|18166|18150|18224|18218|18166|18150|5679
1612887300000|2021-02-09 16:15:00|18165|18153|18150|18136|18170|18160|18139|18133|2453
1612887600000|2021-02-09 16:20:00|18149|18137|18181|18168|18185|18173|18131|18128|1550
1612887900000|2021-02-09 16:25:00|18180|18174|18160|18150|18181|18174|18158|18146|1240
1612888200000|2021-02-09 16:30:00|18158|18154|18190|18184|18199|18188|18158|18147|400
1612888500000|2021-02-09 16:35:00|18191|18188|18234|18222|18242|18231|18191|18186|600
1612888800000|2021-02-09 16:40:00|18236|18223|18236|18229|18260|18246|18231|18221|600
1612889100000|2021-02-09 16:45:00|18237|18230|18242|18233|18248|18241|18227|18222|720
1612889400000|2021-02-09 16:50:00|18241|18234|18247|18237|18248|18242|18233|18223|400
1612889700000|2021-02-09 16:55:00|18248|18234|18240|18223|18250|18243|18236|18223|900
1612890000000|2021-02-09 17:00:00|18235|18222|18230|18215|18240|18226|18208|18200|300
1612890300000|2021-02-09 17:05:00|18232|18216|18237|18223|18242|18226|18221|18214|1189
1612890600000|2021-02-09 17:10:00|18239|18222|18240|18234|18247|18238|18212|18200|1000
1612890900000|2021-02-09 17:15:00|18243|18235|18233|18225|18251|18241|18232|18218|764
1612891200000|2021-02-09 17:20:00|18239|18226|18245|18233|18246|18235|18224|18220|100
1612891500000|2021-02-09 17:25:00|18246|18231|18239|18233|18249|18239|18234|18221|681
1612891800000|2021-02-09 17:30:00|18243|18236|18251|18245|18259|18247|18237|18228|300
1612892100000|2021-02-09 17:35:00|18256|18242|18263|18251|18264|18251|18246|18231|1157
1612892400000|2021-02-09 17:40:00|18264|18250|18276|18267|18277|18272|18261|18250|250
1612892700000|2021-02-09 17:45:00|18277|18270|18294|18285|18295|18290|18273|18266|400
1612893000000|2021-02-09 17:50:00|18293|18287|18324|18319|18324|18319|18287|18272|1486
1612893300000|2021-02-09 17:55:00|18325|18312|18322|18312|18335|18329|18313|18296|1977
1612893600000|2021-02-09 18:00:00|18321|18313|18334|18324|18335|18326|18305|18294|510
1612893900000|2021-02-09 18:05:00|18335|18323|18339|18324|18344|18329|18324|18318|1598
1612894200000|2021-02-09 18:10:00|18336|18323|18331|18325|18347|18329|18323|18317|3970
1612894500000|2021-02-09 18:15:00|18340|18324|18316|18309|18342|18325|18313|18306|1654
1612894800000|2021-02-09 18:20:00|18325|18305|18310|18293|18327|18312|18295|18290|1181
1612895100000|2021-02-09 18:25:00|18308|18294|18304|18297|18310|18305|18297|18289|1815
1612895400000|2021-02-09 18:30:00|18303|18296|18308|18302|18316|18303|18293|18287|300
1612895700000|2021-02-09 18:35:00|18307|18298|18314|18307|18320|18312|18294|18292|300
1612896000000|2021-02-09 18:40:00|18316|18308|18314|18308|18328|18318|18311|18307|648
1612896300000|2021-02-09 18:45:00|18316|18307|18293|18282|18318|18311|18291|18282|1782
1612896600000|2021-02-09 18:50:00|18297|18283|18302|18286|18306|18297|18286|18282|500
1612896900000|2021-02-09 18:55:00|18301|18287|18304|18293|18311|18296|18297|18285|0
1612897200000|2021-02-09 19:00:00|18303|18289|18320|18312|18325|18318|18302|18289|1184
1612897500000|2021-02-09 19:05:00|18321|18306|18336|18325|18337|18328|18314|18306|765
1612897800000|2021-02-09 19:10:00|18335|18324|18327|18320|18335|18327|18321|18312|9454
1612898100000|2021-02-09 19:15:00|18326|18321|18334|18327|18340|18332|18325|18318|1424
1612898400000|2021-02-09 19:20:00|18332|18328|18328|18320|18334|18328|18323|18314|1607
1612898700000|2021-02-09 19:25:00|18327|18317|18330|18320|18336|18328|18320|18317|1769
1612899000000|2021-02-09 19:30:00|18328|18321|18324|18316|18337|18326|18307|18300|2474
1612899300000|2021-02-09 19:35:00|18323|18317|18330|18315|18333|18326|18309|18301|1487
1612899600000|2021-02-09 19:40:00|18328|18325|18320|18307|18330|18326|18316|18307|1711
1612899900000|2021-02-09 19:45:00|18319|18305|18330|18324|18331|18325|18313|18305|1744
1612900200000|2021-02-09 19:50:00|18329|18325|18346|18335|18351|18343|18327|18324|1393
1612900500000|2021-02-09 19:55:00|18348|18342|18345|18338|18357|18350|18343|18334|2925
1612900800000|2021-02-09 20:00:00|18346|18342|18342|18328|18351|18345|18336|18328|1000
1612901100000|2021-02-09 20:05:00|18341|18329|18339|18330|18353|18345|18337|18329|2076
1612901400000|2021-02-09 20:10:00|18340|18331|18348|18342|18350|18342|18334|18330|500
1612901700000|2021-02-09 20:15:00|18349|18340|18330|18329|18349|18343|18326|18320|913
1612902000000|2021-02-09 20:20:00|18329|18328|18294|18292|18330|18329|18293|18285|5943
1612902300000|2021-02-09 20:25:00|18295|18285|18276|18267|18302|18295|18275|18266|3351
1612902600000|2021-02-09 20:30:00|18282|18266|18307|18296|18310|18302|18275|18266|624
1612902900000|2021-02-09 20:35:00|18306|18295|18325|18320|18325|18321|18305|18295|882
1612903200000|2021-02-09 20:40:00|18328|18319|18338|18331|18342|18334|18324|18314|933
1612903500000|2021-02-09 20:45:00|18337|18330|18305|18295|18340|18337|18304|18295|2923
1612903800000|2021-02-09 20:50:00|18306|18292|18292|18285|18308|18295|18277|18275|4237
1612904100000|2021-02-09 20:55:00|18294|18287|18300|18287|18307|18295|18279|18275|3375
1612967400000|2021-02-10 14:30:00|18576|18568|18480|18475|18576|18568|18466|18455|150193
1612967700000|2021-02-10 14:35:00|18484|18477|18570|18557|18586|18567|18455|18450|12139
1612968000000|2021-02-10 14:40:00|18568|18552|18549|18534|18586|18560|18532|18525|8104
1612968300000|2021-02-10 14:45:00|18550|18533|18517|18510|18571|18549|18517|18510|3932
1612968600000|2021-02-10 14:50:00|18516|18503|18539|18532|18553|18544|18504|18500|6497
1612968900000|2021-02-10 14:55:00|18538|18533|18510|18500|18564|18551|18505|18500|4367
1612969200000|2021-02-10 15:00:00|18511|18501|18524|18510|18540|18518|18496|18486|8313
1612969500000|2021-02-10 15:05:00|18526|18511|18476|18470|18541|18521|18474|18470|3318
1612969800000|2021-02-10 15:10:00|18475|18473|18406|18390|18486|18473|18395|18390|10200
1612970100000|2021-02-10 15:15:00|18405|18391|18332|18317|18406|18391|18331|18317|3352
1612970400000|2021-02-10 15:20:00|18331|18315|18026|18010|18334|18315|18020|18010|15136
1612970700000|2021-02-10 15:25:00|18025|18011|18189|18160|18222|18198|17995|17966|28183
1612971000000|2021-02-10 15:30:00|18190|18151|18050|18030|18191|18151|18045|18028|3931
1612971300000|2021-02-10 15:35:00|18056|18029|18100|18091|18135|18111|18045|18029|2046
1612971600000|2021-02-10 15:40:00|18095|18087|17890|17880|18124|18100|17890|17880|12052
1612971900000|2021-02-10 15:45:00|17900|17882|17860|17842|17900|17883|17808|17788|4260
1612972200000|2021-02-10 15:50:00|17856|17841|18035|18019|18046|18028|17847|17830|5304
1612972500000|2021-02-10 15:55:00|18034|18011|18090|18078|18106|18096|18024|18003|5985
1612972800000|2021-02-10 16:00:00|18094|18070|18071|18060|18131|18113|18071|18059|825
1612973100000|2021-02-10 16:05:00|18076|18050|18115|18101|18119|18101|18035|18020|2988
1612973400000|2021-02-10 16:10:00|18112|18094|18187|18176|18188|18176|18105|18089|2038
1612973700000|2021-02-10 16:15:00|18188|18181|18177|18163|18219|18203|18174|18160|3932
1612974000000|2021-02-10 16:20:00|18182|18160|18198|18183|18223|18207|18175|18160|600
1612974300000|2021-02-10 16:25:00|18205|18181|18129|18114|18220|18201|18129|18112|703
1612974600000|2021-02-10 16:30:00|18128|18111|18154|18141|18162|18142|18077|18060|1700
1612974900000|2021-02-10 16:35:00|18155|18142|18186|18178|18200|18178|18142|18125|900
1612975200000|2021-02-10 16:40:00|18197|18181|18200|18182|18200|18195|18176|18162|900
1612975500000|2021-02-10 16:45:00|18192|18180|18215|18200|18220|18200|18178|18166|2350
1612975800000|2021-02-10 16:50:00|18213|18203|18252|18246|18264|18254|18207|18196|1450
1612976100000|2021-02-10 16:55:00|18258|18250|18232|18222|18292|18275|18232|18221|1139
1612976400000|2021-02-10 17:00:00|18244|18223|18166|18153|18245|18223|18151|18144|1600
1612976700000|2021-02-10 17:05:00|18164|18154|18173|18161|18193|18176|18158|18150|262
1612977000000|2021-02-10 17:10:00|18174|18160|18229|18215|18230|18219|18169|18156|700
1612977300000|2021-02-10 17:15:00|18228|18214|18226|18218|18230|18219|18193|18180|505
1612977600000|2021-02-10 17:20:00|18228|18219|18173|18162|18230|18219|18173|18162|500
1612977900000|2021-02-10 17:25:00|18182|18161|18245|18239|18250|18244|18165|18157|2048
1612978200000|2021-02-10 17:30:00|18244|18235|18250|18230|18262|18248|18230|18219|674
1612978500000|2021-02-10 17:35:00|18241|18231|18227|18219|18259|18242|18219|18209|1800
1612978800000|2021-02-10 17:40:00|18229|18220|18245|18237|18265|18250|18226|18220|500
1612979100000|2021-02-10 17:45:00|18256|18239|18265|18250|18279|18261|18245|18233|475
1612979400000|2021-02-10 17:50:00|18266|18251|18286|18272|18298|18282|18262|18250|700
1612979700000|2021-02-10 17:55:00|18285|18273|18288|18276|18294|18287|18272|18257|700
1612980000000|2021-02-10 18:00:00|18286|18279|18297|18282|18300|18288|18277|18270|1110
1612980300000|2021-02-10 18:05:00|18296|18281|18307|18294|18322|18307|18288|18273|1601
1612980600000|2021-02-10 18:10:00|18306|18291|18316|18308|18325|18311|18302|18285|300
1612980900000|2021-02-10 18:15:00|18317|18300|18339|18327|18350|18328|18297|18279|1277
1612981200000|2021-02-10 18:20:00|18340|18328|18359|18343|18362|18356|18338|18327|1110
1612981500000|2021-02-10 18:25:00|18358|18345|18342|18331|18364|18351|18337|18330|1851
1612981800000|2021-02-10 18:30:00|18349|18332|18346|18336|18350|18338|18337|18330|146
1612982100000|2021-02-10 18:35:00|18344|18332|18343|18337|18346|18337|18326|18309|2298
1612982400000|2021-02-10 18:40:00|18344|18333|18325|18315|18344|18333|18325|18310|500
1612982700000|2021-02-10 18:45:00|18331|18314|18305|18298|18336|18324|18305|18298|500
1612983000000|2021-02-10 18:50:00|18311|18294|18326|18318|18329|18320|18293|18279|901
1612983300000|2021-02-10 18:55:00|18325|18315|18317|18309|18325|18315|18309|18295|2805
1612983600000|2021-02-10 19:00:00|18316|18302|18321|18315|18348|18334|18315|18300|200
1612983900000|2021-02-10 19:05:00|18320|18316|18304|18291|18329|18321|18302|18290|700
1612984200000|2021-02-10 19:10:00|18305|18290|18305|18300|18317|18305|18298|18287|200
1612984500000|2021-02-10 19:15:00|18310|18294|18296|18284|18317|18301|18292|18275|400
1612984800000|2021-02-10 19:20:00|18295|18282|18301|18286|18306|18300|18290|18274|0
1612985100000|2021-02-10 19:25:00|18300|18288|18353|18336|18353|18336|18294|18280|300
1612985400000|2021-02-10 19:30:00|18354|18337|18365|18353|18379|18363|18343|18325|650
1612985700000|2021-02-10 19:35:00|18370|18359|18361|18346|18370|18359|18349|18341|1400
1612986000000|2021-02-10 19:40:00|18360|18345|18369|18361|18380|18367|18354|18339|800
1612986300000|2021-02-10 19:45:00|18376|18359|18388|18376|18388|18380|18369|18359|881
1612986600000|2021-02-10 19:50:00|18387|18377|18369|18355|18395|18384|18365|18355|1364
1612986900000|2021-02-10 19:55:00|18368|18354|18382|18372|18387|18375|18368|18354|700
1612987200000|2021-02-10 20:00:00|18383|18370|18385|18372|18396|18387|18381|18369|2600
1612987500000|2021-02-10 20:05:00|18384|18374|18375|18367|18386|18377|18373|18359|200
1612987800000|2021-02-10 20:10:00|18378|18368|18360|18353|18379|18368|18355|18341|943
1612988100000|2021-02-10 20:15:00|18361|18342|18335|18330|18363|18342|18333|18329|330
1612988400000|2021-02-10 20:20:00|18336|18329|18318|18302|18336|18329|18315|18302|3764
1612988700000|2021-02-10 20:25:00|18316|18303|18312|18303|18330|18319|18295|18280|3916
1612989000000|2021-02-10 20:30:00|18313|18304|18296|18291|18332|18323|18292|18290|3813
1612989300000|2021-02-10 20:35:00|18295|18290|18262|18250|18304|18292|18262|18250|3028
1612989600000|2021-02-10 20:40:00|18264|18255|18241|18226|18276|18267|18238|18226|5276
1612989900000|2021-02-10 20:45:00|18239|18227|18252|18228|18257|18241|18231|18218|13956
1612990200000|2021-02-10 20:50:00|18251|18226|18223|18216|18266|18248|18223|18215|3657
1612990500000|2021-02-10 20:55:00|18224|18217|18237|18223|18241|18231|18223|18215|1960
1613053800000|2021-02-11 14:30:00|18479|18478|18461|18426|18547|18523|18445|18400|61131
1613054100000|2021-02-11 14:35:00|18458|18425|18497|18478|18500|18490|18421|18402|4422
1613054400000|2021-02-11 14:40:00|18500|18479|18543|18516|18559|18550|18467|18437|1658
1613054700000|2021-02-11 14:45:00|18542|18512|18558|18550|18580|18573|18540|18512|7593
1613055000000|2021-02-11 14:50:00|18557|18548|18494|18482|18564|18548|18482|18455|2985
1613055300000|2021-02-11 14:55:00|18498|18483|18546|18519|18589|18576|18494|18482|1800
1613055600000|2021-02-11 15:00:00|18544|18518|18590|18579|18590|18580|18538|18511|2550
1613055900000|2021-02-11 15:05:00|18597|18578|18560|18550|18615|18601|18554|18537|3630
1613056200000|2021-02-11 15:10:00|18562|18553|18581|18561|18583|18575|18542|18519|1531
1613056500000|2021-02-11 15:15:00|18580|18565|18572|18561|18588|18576|18562|18550|1699
1613056800000|2021-02-11 15:20:00|18570|18552|18608|18591|18616|18601|18570|18552|769
1613057100000|2021-02-11 15:25:00|18607|18586|18600|18583|18625|18613|18588|18570|700
1613057400000|2021-02-11 15:30:00|18601|18584|18570|18560|18603|18591|18569|18560|966
1613057700000|2021-02-11 15:35:00|18572|18561|18604|18587|18616|18602|18571|18560|8010
1613058000000|2021-02-11 15:40:00|18606|18588|18615|18604|18624|18611|18592|18576|4874
1613058300000|2021-02-11 15:45:00|18616|18606|18650|18642|18650|18642|18616|18600|2466
1613058600000|2021-02-11 15:50:00|18658|18643|18634|18627|18668|18652|18621|18604|1292
1613058900000|2021-02-11 15:55:00|18633|18623|18614|18602|18662|18649|18610|18600|1100
1613059200000|2021-02-11 16:00:00|18613|18601|18646|18631|18653|18643|18596|18586|763
1613059500000|2021-02-11 16:05:00|18644|18630|18600|18590|18660|18643|18599|18587|830
1613059800000|2021-02-11 16:10:00|18601|18589|18592|18583|18603|18592|18569|18555|3259
1613060100000|2021-02-11 16:15:00|18593|18584|18608|18602|18617|18610|18593|18583|1697
1613060400000|2021-02-11 16:20:00|18607|18600|18620|18606|18620|18611|18602|18594|490
1613060700000|2021-02-11 16:25:00|18618|18605|18606|18599|18619|18608|18599|18580|1311
1613061000000|2021-02-11 16:30:00|18608|18595|18625|18617|18629|18620|18601|18595|400
1613061300000|2021-02-11 16:35:00|18626|18618|18624|18620|18634|18629|18620|18614|495
1613061600000|2021-02-11 16:40:00|18623|18616|18622|18618|18637|18625|18612|18610|1658
1613061900000|2021-02-11 16:45:00|18624|18619|18608|18596|18629|18623|18600|18582|1706
1613062200000|2021-02-11 16:50:00|18607|18597|18563|18550|18611|18600|18559|18550|1257
1613062500000|2021-02-11 16:55:00|18564|18540|18563|18551|18571|18554|18537|18527|2239
1613062800000|2021-02-11 17:00:00|18564|18552|18571|18561|18576|18566|18557|18550|1008
1613063100000|2021-02-11 17:05:00|18572|18562|18537|18527|18574|18562|18535|18525|961
1613063400000|2021-02-11 17:10:00|18538|18526|18518|18512|18551|18541|18515|18510|882
1613063700000|2021-02-11 17:15:00|18517|18510|18408|18401|18517|18510|18407|18401|9589
1613064000000|2021-02-11 17:20:00|18409|18402|18406|18400|18445|18429|18403|18400|1989
1613064300000|2021-02-11 17:25:00|18405|18388|18305|18290|18405|18388|18296|18285|6783
1613064600000|2021-02-11 17:30:00|18315|18291|18399|18381|18399|18381|18299|18285|700
1613064900000|2021-02-11 17:35:00|18400|18377|18419|18410|18431|18417|18393|18377|980
1613065200000|2021-02-11 17:40:00|18424|18411|18372|18360|18424|18411|18370|18357|2222
1613065500000|2021-02-11 17:45:00|18371|18361|18406|18395|18415|18395|18314|18308|631
1613065800000|2021-02-11 17:50:00|18407|18392|18422|18411|18432|18415|18391|18376|848
1613066100000|2021-02-11 17:55:00|18432|18408|18474|18460|18480|18460|18420|18405|800
1613066400000|2021-02-11 18:00:00|18480|18453|18474|18468|18480|18471|18458|18440|1819
1613066700000|2021-02-11 18:05:00|18471|18463|18448|18434|18481|18474|18445|18428|1165
1613067000000|2021-02-11 18:10:00|18447|18432|18503|18492|18505|18492|18439|18422|880
1613067300000|2021-02-11 18:15:00|18504|18486|18502|18493|18512|18500|18497|18479|200
1613067600000|2021-02-11 18:20:00|18503|18494|18531|18522|18537|18525|18501|18490|900
1613067900000|2021-02-11 18:25:00|18533|18521|18531|18522|18549|18530|18510|18500|3714
1613068200000|2021-02-11 18:30:00|18530|18512|18551|18543|18557|18550|18522|18503|1615
1613068500000|2021-02-11 18:35:00|18553|18544|18561|18550|18561|18557|18547|18534|623
1613068800000|2021-02-11 18:40:00|18560|18551|18557|18545|18570|18564|18552|18533|800
1613069100000|2021-02-11 18:45:00|18558|18547|18547|18535|18560|18549|18520|18503|420
1613069400000|2021-02-11 18:50:00|18546|18528|18562|18549|18579|18565|18546|18528|900
1613069700000|2021-02-11 18:55:00|18561|18548|18533|18522|18562|18548|18530|18518|300
1613070000000|2021-02-11 19:00:00|18535|18520|18464|18453|18535|18523|18462|18450|1388
1613070300000|2021-02-11 19:05:00|18463|18450|18484|18472|18502|18487|18460|18450|0
1613070600000|2021-02-11 19:10:00|18483|18471|18460|18445|18483|18471|18440|18430|484
1613070900000|2021-02-11 19:15:00|18461|18446|18461|18454|18479|18467|18460|18440|400
1613071200000|2021-02-11 19:20:00|18462|18459|18443|18433|18470|18461|18410|18400|541
1613071500000|2021-02-11 19:25:00|18445|18428|18436|18427|18450|18438|18426|18409|600
1613071800000|2021-02-11 19:30:00|18437|18428|18438|18430|18453|18443|18434|18420|450
1613072100000|2021-02-11 19:35:00|18440|18424|18424|18412|18440|18427|18412|18400|1330
1613072400000|2021-02-11 19:40:00|18425|18404|18470|18458|18475|18469|18419|18401|720
1613072700000|2021-02-11 19:45:00|18469|18451|18492|18481|18495|18484|18468|18451|1598
1613073000000|2021-02-11 19:50:00|18493|18480|18498|18482|18498|18484|18480|18473|681
1613073300000|2021-02-11 19:55:00|18500|18483|18494|18484|18500|18491|18487|18477|1253
1613073600000|2021-02-11 20:00:00|18491|18481|18493|18482|18500|18491|18482|18477|1676
1613073900000|2021-02-11 20:05:00|18494|18485|18500|18494|18507|18500|18492|18482|2200
1613074200000|2021-02-11 20:10:00|18501|18495|18519|18511|18524|18515|18499|18484|2988
1613074500000|2021-02-11 20:15:00|18517|18510|18508|18500|18518|18510|18507|18500|100
1613074800000|2021-02-11 20:20:00|18509|18503|18526|18516|18533|18523|18505|18500|1347
1613075100000|2021-02-11 20:25:00|18524|18515|18534|18520|18534|18527|18521|18509|100
1613075400000|2021-02-11 20:30:00|18533|18527|18513|18505|18538|18529|18511|18504|524
1613075700000|2021-02-11 20:35:00|18512|18504|18490|18475|18514|18504|18490|18475|2589
1613076000000|2021-02-11 20:40:00|18492|18474|18495|18482|18507|18499|18490|18472|1900
1613076300000|2021-02-11 20:45:00|18494|18481|18502|18490|18523|18511|18493|18481|3915
1613076600000|2021-02-11 20:50:00|18504|18491|18508|18504|18508|18504|18489|18480|1752
1613076900000|2021-02-11 20:55:00|18513|18505|18514|18508|18522|18510|18492|18481|4667
1613140200000|2021-02-12 14:30:00|18480|18434|18372|18347|18495|18480|18360|18345|58983
1613140500000|2021-02-12 14:35:00|18370|18345|18470|18448|18470|18453|18349|18330|1840
1613140800000|2021-02-12 14:40:00|18475|18450|18565|18542|18567|18544|18475|18450|2850
1613141100000|2021-02-12 14:45:00|18566|18549|18532|18510|18570|18561|18523|18500|2850
1613141400000|2021-02-12 14:50:00|18531|18511|18529|18519|18570|18551|18525|18510|1650
1613141700000|2021-02-12 14:55:00|18534|18528|18573|18550|18590|18562|18528|18514|1252
1613142000000|2021-02-12 15:00:00|18581|18549|18578|18572|18600|18585|18570|18547|1476
1613142300000|2021-02-12 15:05:00|18577|18564|18565|18553|18606|18600|18561|18546|5642
1613142600000|2021-02-12 15:10:00|18572|18551|18590|18570|18598|18581|18568|18550|729
1613142900000|2021-02-12 15:15:00|18588|18571|18532|18513|18595|18573|18503|18493|1924
1613143200000|2021-02-12 15:20:00|18538|18514|18543|18526|18560|18537|18514|18501|2847
1613143500000|2021-02-12 15:25:00|18541|18527|18499|18479|18546|18532|18499|18479|3113
1613143800000|2021-02-12 15:30:00|18496|18478|18478|18459|18503|18484|18450|18431|516
1613144100000|2021-02-12 15:35:00|18474|18461|18525|18514|18534|18521|18473|18459|1253
1613144400000|2021-02-12 15:40:00|18529|18508|18527|18517|18536|18522|18514|18498|494
1613144700000|2021-02-12 15:45:00|18529|18515|18536|18527|18549|18533|18519|18503|400
1613145000000|2021-02-12 15:50:00|18539|18523|18530|18521|18552|18537|18524|18510|2034
1613145300000|2021-02-12 15:55:00|18534|18520|18542|18532|18544|18533|18524|18513|14449
1613145600000|2021-02-12 16:00:00|18541|18536|18551|18541|18557|18543|18530|18525|8979
1613145900000|2021-02-12 16:05:00|18554|18542|18547|18538|18557|18545|18534|18525|6866
1613146200000|2021-02-12 16:10:00|18550|18533|18583|18572|18590|18585|18548|18533|1616
1613146500000|2021-02-12 16:15:00|18585|18567|18598|18589|18603|18590|18582|18564|300
1613146800000|2021-02-12 16:20:00|18600|18588|18627|18618|18629|18618|18578|18563|300
1613147100000|2021-02-12 16:25:00|18629|18611|18639|18627|18639|18631|18624|18609|1037
1613147400000|2021-02-12 16:30:00|18643|18622|18653|18645|18660|18651|18641|18622|2259
1613147700000|2021-02-12 16:35:00|18654|18647|18655|18642|18665|18656|18645|18628|1000
1613148000000|2021-02-12 16:40:00|18654|18641|18621|18611|18654|18643|18617|18600|606
1613148300000|2021-02-12 16:45:00|18623|18612|18651|18641|18652|18651|18623|18607|2592
1613148600000|2021-02-12 16:50:00|18650|18640|18653|18641|18658|18651|18643|18640|349
1613148900000|2021-02-12 16:55:00|18654|18640|18662|18647|18676|18652|18649|18640|2096
1613149200000|2021-02-12 17:00:00|18666|18644|18675|18664|18688|18683|18660|18644|1080
1613149500000|2021-02-12 17:05:00|18676|18661|18682|18673|18686|18677|18675|18661|721
1613149800000|2021-02-12 17:10:00|18683|18674|18690|18681|18690|18683|18679|18666|700
1613150100000|2021-02-12 17:15:00|18688|18680|18674|18662|18690|18683|18665|18657|400
1613150400000|2021-02-12 17:20:00|18673|18660|18665|18656|18677|18668|18659|18650|722
1613150700000|2021-02-12 17:25:00|18668|18654|18672|18659|18676|18668|18660|18650|514
1613151000000|2021-02-12 17:30:00|18670|18651|18648|18640|18670|18655|18646|18637|331
1613151300000|2021-02-12 17:35:00|18646|18635|18670|18659|18671|18660|18640|18635|480
1613151600000|2021-02-12 17:40:00|18672|18657|18680|18667|18682|18672|18664|18650|200
1613151900000|2021-02-12 17:45:00|18682|18668|18687|18675|18689|18681|18677|18665|450
1613152200000|2021-02-12 17:50:00|18688|18673|18670|18662|18695|18691|18669|18656|300
1613152500000|2021-02-12 17:55:00|18672|18663|18686|18679|18692|18679|18669|18662|0
1613152800000|2021-02-12 18:00:00|18689|18680|18696|18682|18700|18696|18683|18668|705
1613153100000|2021-02-12 18:05:00|18699|18680|18696|18682|18701|18694|18691|18678|606
1613153400000|2021-02-12 18:10:00|18695|18683|18690|18675|18696|18686|18684|18671|100
1613153700000|2021-02-12 18:15:00|18689|18674|18662|18650|18700|18694|18660|18650|670
1613154000000|2021-02-12 18:20:00|18661|18643|18662|18655|18669|18655|18641|18635|570
1613154300000|2021-02-12 18:25:00|18660|18644|18646|18640|18660|18651|18644|18640|400
1613154600000|2021-02-12 18:30:00|18648|18635|18665|18650|18674|18667|18640|18635|664
1613154900000|2021-02-12 18:35:00|18666|18651|18660|18652|18669|18658|18660|18646|300
1613155200000|2021-02-12 18:40:00|18662|18656|18675|18661|18676|18663|18654|18651|1100
1613155500000|2021-02-12 18:45:00|18676|18659|18663|18648|18676|18662|18654|18643|1010
1613155800000|2021-02-12 18:50:00|18664|18651|18658|18651|18664|18655|18654|18643|400
1613156100000|2021-02-12 18:55:00|18657|18652|18650|18638|18659|18652|18638|18622|500
1613156400000|2021-02-12 19:00:00|18648|18637|18638|18630|18658|18648|18635|18623|400
1613156700000|2021-02-12 19:05:00|18640|18631|18653|18644|18657|18646|18627|18617|454
1613157000000|2021-02-12 19:10:00|18654|18645|18654|18642|18664|18652|18651|18639|100
1613157300000|2021-02-12 19:15:00|18652|18641|18660|18652|18663|18652|18646|18634|1100
1613157600000|2021-02-12 19:20:00|18659|18651|18661|18654|18663|18657|18659|18651|350
1613157900000|2021-02-12 19:25:00|18662|18651|18660|18654|18664|18663|18655|18651|800
1613158200000|2021-02-12 19:30:00|18659|18652|18660|18650|18662|18652|18650|18640|100
1613158500000|2021-02-12 19:35:00|18658|18649|18654|18642|18660|18649|18650|18640|673
1613158800000|2021-02-12 19:40:00|18656|18643|18664|18657|18665|18657|18646|18640|11948
1613159100000|2021-02-12 19:45:00|18662|18660|18678|18670|18684|18672|18660|18657|7969
1613159400000|2021-02-12 19:50:00|18676|18668|18676|18664|18678|18673|18663|18657|448
1613159700000|2021-02-12 19:55:00|18674|18665|18661|18658|18683|18674|18661|18658|349
1613160000000|2021-02-12 20:00:00|18662|18659|18662|18657|18676|18664|18658|18657|6428
1613160300000|2021-02-12 20:05:00|18664|18655|18660|18653|18664|18655|18653|18641|4308
1613160600000|2021-02-12 20:10:00|18658|18650|18638|18630|18658|18651|18633|18624|985
1613160900000|2021-02-12 20:15:00|18636|18626|18620|18614|18640|18635|18619|18614|858
1613161200000|2021-02-12 20:20:00|18619|18618|18629|18625|18637|18628|18613|18603|908
1613161500000|2021-02-12 20:25:00|18630|18628|18638|18627|18646|18638|18630|18621|400
1613161800000|2021-02-12 20:30:00|18640|18629|18652|18643|18657|18650|18638|18627|1065
1613162100000|2021-02-12 20:35:00|18651|18642|18686|18672|18687|18674|18651|18640|2954
1613162400000|2021-02-12 20:40:00|18685|18675|18688|18676|18700|18695|18684|18667|1614
1613162700000|2021-02-12 20:45:00|18690|18677|18699|18692|18700|18693|18687|18677|1794
1613163000000|2021-02-12 20:50:00|18700|18694|18728|18722|18730|18724|18700|18694|5317
1613163300000|2021-02-12 20:55:00|18730|18720|18748|18737|18750|18741|18720|18706|6445
1613485800000|2021-02-16 14:30:00|19023|19000|19031|19021|19060|19047|18984|18976|215778
1613486100000|2021-02-16 14:35:00|19032|19022|19072|19051|19100|19091|19022|19003|6438
1613486400000|2021-02-16 14:40:00|19071|19062|19082|19068|19121|19104|19036|19020|7102
1613486700000|2021-02-16 14:45:00|19083|19070|19024|19011|19097|19075|19012|19000|6647
1613487000000|2021-02-16 14:50:00|19026|19012|19011|19000|19112|19061|19008|19000|3101
1613487300000|2021-02-16 14:55:00|19012|19005|19030|19016|19055|19049|19012|19000|3952
1613487600000|2021-02-16 15:00:00|19034|19011|19049|19033|19055|19040|19014|19007|2300
1613487900000|2021-02-16 15:05:00|19050|19035|19036|19030|19055|19043|19027|19025|2698
1613488200000|2021-02-16 15:10:00|19038|19031|19028|19015|19055|19045|19020|19015|3157
1613488500000|2021-02-16 15:15:00|19022|19016|19058|19044|19066|19055|19012|19008|2297
1613488800000|2021-02-16 15:20:00|19057|19041|19014|19009|19059|19050|19014|19009|1800
1613489100000|2021-02-16 15:25:00|19016|19008|19059|19048|19070|19057|19010|19008|2600
1613489400000|2021-02-16 15:30:00|19060|19049|19072|19062|19084|19074|19048|19041|3413
1613489700000|2021-02-16 15:35:00|19074|19066|19053|19043|19078|19072|19052|19040|8169
1613490000000|2021-02-16 15:40:00|19054|19047|19058|19050|19073|19061|19054|19047|3300
1613490300000|2021-02-16 15:45:00|19060|19051|19037|19021|19078|19069|19030|19021|3178
1613490600000|2021-02-16 15:50:00|19033|19024|18975|18970|19060|19050|18975|18965|6941
1613490900000|2021-02-16 15:55:00|18974|18966|19010|19000|19038|19030|18970|18961|4044
1613491200000|2021-02-16 16:00:00|19009|18989|19009|18994|19018|19007|18994|18981|4496
1613491500000|2021-02-16 16:05:00|19010|18993|18960|18950|19010|19003|18958|18950|2370
1613491800000|2021-02-16 16:10:00|18961|18951|18999|18995|19009|18999|18961|18951|2187
1613492100000|2021-02-16 16:15:00|19000|18990|18981|18969|19009|18991|18964|18957|5330
1613492400000|2021-02-16 16:20:00|18982|18970|18928|18921|18986|18980|18927|18921|3414
1613492700000|2021-02-16 16:25:00|18927|18920|18882|18876|18928|18920|18876|18870|6905
1613493000000|2021-02-16 16:30:00|18881|18875|18879|18864|18884|18875|18828|18821|4967
1613493300000|2021-02-16 16:35:00|18880|18870|18892|18887|18913|18898|18876|18859|1300
1613493600000|2021-02-16 16:40:00|18891|18889|18870|18859|18896|18892|18870|18858|4760
1613493900000|2021-02-16 16:45:00|18878|18858|18796|18787|18878|18858|18795|18783|3909
1613494200000|2021-02-16 16:50:00|18798|18781|18760|18751|18798|18786|18754|18751|5106
1613494500000|2021-02-16 16:55:00|18759|18750|18693|18680|18760|18750|18687|18680|18674
1613494800000|2021-02-16 17:00:00|18692|18674|18704|18690|18739|18720|18670|18657|2136
1613495100000|2021-02-16 17:05:00|18703|18683|18588|18580|18710|18683|18588|18580|3301
1613495400000|2021-02-16 17:10:00|18587|18585|18673|18663|18677|18663|18579|18569|2100
1613495700000|2021-02-16 17:15:00|18672|18665|18683|18676|18710|18681|18664|18652|2471
1613496000000|2021-02-16 17:20:00|18682|18675|18713|18702|18727|18713|18679|18664|1807
1613496300000|2021-02-16 17:25:00|18714|18701|18728|18723|18741|18730|18705|18692|1324
1613496600000|2021-02-16 17:30:00|18727|18724|18707|18700|18732|18724|18702|18700|831
1613496900000|2021-02-16 17:35:00|18708|18701|18699|18690|18728|18716|18697|18690|1914
1613497200000|2021-02-16 17:40:00|18698|18696|18689|18680|18719|18703|18689|18680|481
1613497500000|2021-02-16 17:45:00|18690|18681|18717|18710|18731|18725|18688|18680|1050
1613497800000|2021-02-16 17:50:00|18719|18712|18756|18747|18763|18751|18711|18700|1600
1613498100000|2021-02-16 17:55:00|18755|18748|18757|18748|18775|18772|18754|18747|3785
1613498400000|2021-02-16 18:00:00|18756|18750|18782|18770|18783|18774|18754|18750|775
1613498700000|2021-02-16 18:05:00|18780|18773|18768|18760|18780|18780|18763|18752|611
1613499000000|2021-02-16 18:10:00|18767|18761|18768|18758|18785|18777|18760|18754|1115
1613499300000|2021-02-16 18:15:00|18769|18760|18762|18752|18776|18770|18759|18752|1260
1613499600000|2021-02-16 18:20:00|18763|18753|18784|18772|18789|18775|18754|18752|2306
1613499900000|2021-02-16 18:25:00|18782|18771|18798|18792|18802|18801|18768|18757|7978
1613500200000|2021-02-16 18:30:00|18797|18791|18781|18775|18800|18793|18768|18753|5688
1613500500000|2021-02-16 18:35:00|18780|18771|18773|18762|18786|18775|18766|18754|619
1613500800000|2021-02-16 18:40:00|18772|18761|18755|18746|18777|18769|18743|18730|1483
1613501100000|2021-02-16 18:45:00|18757|18744|18748|18737|18761|18755|18742|18732|504
1613501400000|2021-02-16 18:50:00|18747|18738|18740|18727|18748|18739|18730|18727|1831
1613501700000|2021-02-16 18:55:00|18742|18728|18728|18718|18744|18733|18725|18718|607
1613502000000|2021-02-16 19:00:00|18729|18719|18754|18740|18756|18745|18728|18719|605
1613502300000|2021-02-16 19:05:00|18758|18739|18777|18769|18782|18774|18754|18739|705
1613502600000|2021-02-16 19:10:00|18776|18771|18792|18785|18802|18789|18772|18759|816
1613502900000|2021-02-16 19:15:00|18791|18782|18816|18809|18818|18809|18788|18779|750
1613503200000|2021-02-16 19:20:00|18815|18810|18808|18805|18822|18812|18802|18798|1231
1613503500000|2021-02-16 19:25:00|18809|18801|18808|18803|18813|18803|18800|18790|604
1613503800000|2021-02-16 19:30:00|18807|18802|18809|18801|18816|18802|18793|18790|1899
1613504100000|2021-02-16 19:35:00|18810|18803|18808|18800|18818|18811|18804|18795|1201
1613504400000|2021-02-16 19:40:00|18807|18799|18808|18800|18813|18800|18798|18792|300
1613504700000|2021-02-16 19:45:00|18807|18805|18812|18805|18815|18807|18797|18792|1100
1613505000000|2021-02-16 19:50:00|18814|18806|18784|18772|18816|18806|18772|18766|1255
1613505300000|2021-02-16 19:55:00|18786|18773|18794|18788|18801|18792|18775|18766|1413
1613505600000|2021-02-16 20:00:00|18795|18786|18783|18779|18799|18789|18761|18753|500
1613505900000|2021-02-16 20:05:00|18782|18781|18769|18761|18793|18781|18766|18754|1150
1613506200000|2021-02-16 20:10:00|18768|18756|18759|18752|18772|18761|18754|18742|1250
1613506500000|2021-02-16 20:15:00|18760|18753|18735|18725|18766|18753|18730|18725|918
1613506800000|2021-02-16 20:20:00|18738|18726|18748|18735|18751|18735|18730|18725|300
1613507100000|2021-02-16 20:25:00|18747|18736|18737|18725|18767|18756|18730|18725|1986
1613507400000|2021-02-16 20:30:00|18740|18726|18763|18759|18787|18759|18721|18712|10959
1613507700000|2021-02-16 20:35:00|18767|18760|18730|18718|18775|18767|18727|18716|653
1613508000000|2021-02-16 20:40:00|18732|18719|18746|18737|18748|18737|18724|18711|0
1613508300000|2021-02-16 20:45:00|18758|18738|18730|18716|18762|18742|18720|18711|1007
1613508600000|2021-02-16 20:50:00|18731|18717|18729|18716|18750|18726|18705|18699|994
1613508900000|2021-02-16 20:55:00|18738|18717|18754|18731|18755|18742|18710|18700|2851
1613572200000|2021-02-17 14:30:00|18581|18550|18391|18362|18600|18580|18366|18335|87201
1613572500000|2021-02-17 14:35:00|18390|18350|18339|18312|18439|18424|18311|18300|3820
1613572800000|2021-02-17 14:40:00|18340|18313|18392|18375|18404|18391|18318|18303|3053
1613573100000|2021-02-17 14:45:00|18391|18371|18464|18454|18471|18462|18359|18350|5804
1613573400000|2021-02-17 14:50:00|18472|18457|18544|18528|18561|18538|18470|18453|3485
1613573700000|2021-02-17 14:55:00|18548|18519|18522|18490|18566|18544|18497|18479|800
1613574000000|2021-02-17 15:00:00|18523|18499|18466|18439|18537|18509|18466|18439|2444
1613574300000|2021-02-17 15:05:00|18464|18440|18497|18476|18514|18490|18431|18422|1050
1613574600000|2021-02-17 15:10:00|18506|18475|18450|18426|18526|18503|18439|18425|4120
1613574900000|2021-02-17 15:15:00|18449|18425|18442|18421|18452|18435|18410|18400|679
1613575200000|2021-02-17 15:20:00|18441|18420|18362|18350|18470|18456|18362|18350|2565
1613575500000|2021-02-17 15:25:00|18364|18347|18350|18325|18372|18350|18316|18313|3038
1613575800000|2021-02-17 15:30:00|18339|18326|18322|18302|18350|18330|18289|18280|9486
1613576100000|2021-02-17 15:35:00|18326|18299|18322|18300|18370|18347|18295|18281|3461
1613576400000|2021-02-17 15:40:00|18321|18297|18284|18275|18333|18313|18270|18265|1131
1613576700000|2021-02-17 15:45:00|18293|18276|18313|18294|18316|18301|18263|18260|1008
1613577000000|2021-02-17 15:50:00|18316|18293|18339|18326|18342|18328|18304|18289|7700
1613577300000|2021-02-17 15:55:00|18338|18327|18359|18345|18369|18355|18335|18325|500
1613577600000|2021-02-17 16:00:00|18358|18346|18286|18280|18369|18355|18285|18280|801
1613577900000|2021-02-17 16:05:00|18287|18275|18230|18220|18287|18275|18229|18220|2828
1613578200000|2021-02-17 16:10:00|18229|18217|18156|18135|18230|18217|18133|18125|11302
1613578500000|2021-02-17 16:15:00|18160|18134|18048|18040|18160|18136|18045|18040|5594
1613578800000|2021-02-17 16:20:00|18054|18035|18061|18037|18100|18079|18031|18025|5368
1613579100000|2021-02-17 16:25:00|18060|18045|18103|18079|18110|18100|18024|18011|2443
1613579400000|2021-02-17 16:30:00|18102|18076|18084|18059|18137|18122|18054|18036|1590
1613579700000|2021-02-17 16:35:00|18085|18058|18033|18025|18086|18064|18031|18025|1314
1613580000000|2021-02-17 16:40:00|18040|18026|18061|18041|18081|18064|18029|18018|2103
1613580300000|2021-02-17 16:45:00|18062|18042|18116|18092|18127|18104|18035|18020|1830
1613580600000|2021-02-17 16:50:00|18114|18091|18147|18135|18155|18146|18097|18080|139
1613580900000|2021-02-17 16:55:00|18149|18140|18161|18152|18165|18153|18142|18126|500
1613581200000|2021-02-17 17:00:00|18160|18163|18214|18198|18218|18199|18160|18152|1668
1613581500000|2021-02-17 17:05:00|18213|18211|18236|18231|18240|18231|18176|18162|2270
1613581800000|2021-02-17 17:10:00|18234|18225|18232|18216|18244|18235|18225|18209|500
1613582100000|2021-02-17 17:15:00|18233|18217|18201|18188|18248|18241|18200|18188|4053
1613582400000|2021-02-17 17:20:00|18200|18185|18187|18175|18213|18192|18176|18160|1027
1613582700000|2021-02-17 17:25:00|18188|18176|18246|18240|18250|18240|18188|18176|314
1613583000000|2021-02-17 17:30:00|18247|18241|18267|18251|18268|18254|18234|18226|470
1613583300000|2021-02-17 17:35:00|18266|18252|18306|18295|18311|18296|18259|18244|1175
1613583600000|2021-02-17 17:40:00|18305|18300|18322|18314|18328|18315|18289|18279|1135
1613583900000|2021-02-17 17:45:00|18321|18307|18350|18339|18354|18340|18315|18303|1000
1613584200000|2021-02-17 17:50:00|18351|18340|18320|18302|18361|18356|18316|18302|940
1613584500000|2021-02-17 17:55:00|18319|18303|18319|18315|18345|18325|18316|18302|263
1613584800000|2021-02-17 18:00:00|18318|18316|18353|18348|18354|18348|18318|18315|1145
1613585100000|2021-02-17 18:05:00|18354|18337|18384|18367|18386|18375|18341|18335|600
1613585400000|2021-02-17 18:10:00|18383|18368|18373|18365|18384|18372|18368|18355|422
1613585700000|2021-02-17 18:15:00|18374|18366|18369|18362|18384|18369|18363|18357|782
1613586000000|2021-02-17 18:20:00|18375|18360|18349|18339|18376|18363|18345|18330|929
1613586300000|2021-02-17 18:25:00|18355|18332|18350|18340|18355|18350|18305|18300|3982
1613586600000|2021-02-17 18:30:00|18352|18337|18360|18344|18361|18346|18330|18317|1146
1613586900000|2021-02-17 18:35:00|18351|18340|18358|18345|18371|18357|18336|18325|1235
1613587200000|2021-02-17 18:40:00|18357|18346|18370|18360|18377|18362|18357|18343|0
1613587500000|2021-02-17 18:45:00|18367|18351|18364|18352|18374|18361|18352|18339|100
1613587800000|2021-02-17 18:50:00|18363|18355|18400|18390|18403|18394|18361|18352|741
1613588100000|2021-02-17 18:55:00|18402|18391|18409|18396|18433|18420|18393|18377|2678
1613588400000|2021-02-17 19:00:00|18413|18397|18433|18415|18470|18427|18409|18395|200
1613588700000|2021-02-17 19:05:00|18434|18417|18449|18440|18452|18442|18425|18415|413
1613589000000|2021-02-17 19:10:00|18450|18443|18425|18420|18450|18443|18424|18411|537
1613589300000|2021-02-17 19:15:00|18424|18421|18421|18405|18425|18421|18398|18383|400
1613589600000|2021-02-17 19:20:00|18420|18406|18386|18371|18425|18416|18370|18360|600
1613589900000|2021-02-17 19:25:00|18385|18369|18366|18352|18390|18376|18360|18352|742
1613590200000|2021-02-17 19:30:00|18365|18353|18399|18385|18404|18392|18358|18352|600
1613590500000|2021-02-17 19:35:00|18398|18396|18425|18418|18428|18418|18398|18385|400
1613590800000|2021-02-17 19:40:00|18424|18409|18420|18410|18425|18411|18401|18386|458
1613591100000|2021-02-17 19:45:00|18422|18412|18416|18409|18430|18421|18414|18401|518
1613591400000|2021-02-17 19:50:00|18419|18405|18413|18403|18422|18413|18400|18388|500
1613591700000|2021-02-17 19:55:00|18411|18402|18411|18400|18430|18416|18408|18396|364
1613592000000|2021-02-17 20:00:00|18412|18402|18432|18421|18437|18424|18408|18400|100
1613592300000|2021-02-17 20:05:00|18433|18422|18430|18420|18445|18433|18428|18420|456
1613592600000|2021-02-17 20:10:00|18436|18421|18415|18411|18438|18428|18414|18406|542
1613592900000|2021-02-17 20:15:00|18416|18412|18423|18410|18430|18424|18414|18406|841
1613593200000|2021-02-17 20:20:00|18424|18415|18442|18437|18445|18437|18420|18412|600
1613593500000|2021-02-17 20:25:00|18444|18438|18434|18427|18446|18438|18430|18420|1370
1613593800000|2021-02-17 20:30:00|18436|18431|18448|18430|18448|18436|18423|18420|1072
1613594100000|2021-02-17 20:35:00|18447|18431|18466|18450|18470|18464|18445|18431|684
1613594400000|2021-02-17 20:40:00|18468|18452|18481|18475|18485|18480|18464|18452|1495
1613594700000|2021-02-17 20:45:00|18482|18472|18478|18467|18483|18479|18464|18454|520
1613595000000|2021-02-17 20:50:00|18480|18473|18472|18463|18500|18485|18466|18460|1492
1613595300000|2021-02-17 20:55:00|18474|18461|18487|18475|18490|18485|18455|18450|4806
1613658600000|2021-02-18 14:30:00|18184|18118|18102|18077|18184|18135|18058|18050|111688
1613658900000|2021-02-18 14:35:00|18108|18078|18135|18110|18191|18176|18102|18077|4550
1613659200000|2021-02-18 14:40:00|18136|18100|18181|18154|18190|18173|18114|18100|4034
1613659500000|2021-02-18 14:45:00|18174|18153|18220|18200|18232|18212|18156|18131|3494
1613659800000|2021-02-18 14:50:00|18219|18201|18192|18174|18220|18201|18183|18162|3861
1613660100000|2021-02-18 14:55:00|18191|18175|18201|18176|18212|18199|18176|18160|1653
1613660400000|2021-02-18 15:00:00|18200|18175|18105|18080|18202|18176|18099|18080|5349
1613660700000|2021-02-18 15:05:00|18106|18081|18017|18008|18108|18083|18008|18001|3924
1613661000000|2021-02-18 15:10:00|18026|18014|18028|18014|18059|18050|18008|18000|7902
1613661300000|2021-02-18 15:15:00|18026|18012|17945|17922|18034|18026|17931|17920|12843
1613661600000|2021-02-18 15:20:00|17946|17923|17875|17866|17949|17924|17857|17850|5087
1613661900000|2021-02-18 15:25:00|17889|17868|17865|17838|17890|17868|17824|17822|4728
1613662200000|2021-02-18 15:30:00|17846|17837|17891|17874|17893|17879|17804|17801|3593
1613662500000|2021-02-18 15:35:00|17888|17873|17947|17927|17960|17949|17886|17863|4225
1613662800000|2021-02-18 15:40:00|17948|17922|17965|17947|17974|17963|17929|17908|11430
1613663100000|2021-02-18 15:45:00|17963|17945|17972|17968|17982|17969|17940|17930|7028
1613663400000|2021-02-18 15:50:00|17970|17969|17998|17985|18000|17985|17965|17944|37673
1613663700000|2021-02-18 15:55:00|17999|17987|17994|17978|18006|17999|17983|17965|665
1613664000000|2021-02-18 16:00:00|17999|17980|18029|18019|18034|18019|17970|17950|300
1613664300000|2021-02-18 16:05:00|18032|18012|18016|18003|18050|18037|18009|17987|1185
1613664600000|2021-02-18 16:10:00|18017|18004|18011|17999|18026|18006|17986|17968|0
1613664900000|2021-02-18 16:15:00|18015|18000|18061|18044|18078|18064|18011|18000|1600
1613665200000|2021-02-18 16:20:00|18060|18045|18076|18064|18089|18078|18057|18039|1157
1613665500000|2021-02-18 16:25:00|18075|18063|18074|18065|18114|18107|18071|18053|2749
1613665800000|2021-02-18 16:30:00|18075|18053|18101|18088|18113|18103|18063|18044|2394
1613666100000|2021-02-18 16:35:00|18100|18086|18064|18050|18124|18117|18062|18050|200
1613666400000|2021-02-18 16:40:00|18063|18056|18089|18070|18091|18073|18057|18045|200
1613666700000|2021-02-18 16:45:00|18090|18072|18060|18042|18090|18072|18049|18035|399
1613667000000|2021-02-18 16:50:00|18058|18041|18077|18065|18083|18070|18058|18038|200
1613667300000|2021-02-18 16:55:00|18076|18060|18069|18053|18088|18071|18053|18039|1211
1613667600000|2021-02-18 17:00:00|18072|18052|18031|18025|18072|18055|18030|18025|600
1613667900000|2021-02-18 17:05:00|18028|18019|18009|18002|18028|18019|17995|17981|5119
1613668200000|2021-02-18 17:10:00|18022|18004|18028|18012|18034|18019|18012|17996|300
1613668500000|2021-02-18 17:15:00|18025|18010|18044|18031|18046|18033|18012|18000|200
1613668800000|2021-02-18 17:20:00|18046|18024|18070|18060|18074|18061|18046|18024|200
1613669100000|2021-02-18 17:25:00|18073|18062|18071|18050|18086|18066|18052|18035|100
1613669400000|2021-02-18 17:30:00|18072|18051|18058|18040|18073|18060|18049|18032|226
1613669700000|2021-02-18 17:35:00|18060|18041|18066|18057|18072|18060|18058|18041|376
1613670000000|2021-02-18 17:40:00|18065|18056|18068|18060|18084|18069|18065|18053|1100
1613670300000|2021-02-18 17:45:00|18070|18051|18072|18063|18086|18068|18061|18049|789
1613670600000|2021-02-18 17:50:00|18071|18066|18045|18030|18073|18066|18035|18021|764
1613670900000|2021-02-18 17:55:00|18048|18031|18058|18042|18076|18067|18045|18030|0
1613671200000|2021-02-18 18:00:00|18057|18041|18036|18020|18058|18044|18023|18008|250
1613671500000|2021-02-18 18:05:00|18038|18019|18050|18034|18058|18040|18033|18017|100
1613671800000|2021-02-18 18:10:00|18049|18035|18048|18032|18058|18051|18026|18014|304
1613672100000|2021-02-18 18:15:00|18047|18030|18069|18060|18075|18060|18035|18025|200
1613672400000|2021-02-18 18:20:00|18070|18062|18102|18090|18110|18096|18067|18058|448
1613672700000|2021-02-18 18:25:00|18103|18091|18110|18094|18129|18111|18098|18084|100
1613673000000|2021-02-18 18:30:00|18113|18093|18115|18100|18126|18116|18105|18092|737
1613673300000|2021-02-18 18:35:00|18116|18099|18110|18096|18122|18108|18100|18084|100
1613673600000|2021-02-18 18:40:00|18116|18097|18095|18081|18116|18100|18086|18072|100
1613673900000|2021-02-18 18:45:00|18098|18082|18108|18091|18120|18103|18093|18080|300
1613674200000|2021-02-18 18:50:00|18106|18092|18118|18110|18129|18114|18101|18086|0
1613674500000|2021-02-18 18:55:00|18116|18102|18107|18098|18124|18110|18105|18091|1098
1613674800000|2021-02-18 19:00:00|18110|18099|18143|18134|18144|18134|18106|18098|625
1613675100000|2021-02-18 19:05:00|18140|18132|18150|18143|18150|18143|18133|18119|900
1613675400000|2021-02-18 19:10:00|18148|18139|18157|18145|18166|18156|18142|18139|3700
1613675700000|2021-02-18 19:15:00|18158|18142|18144|18131|18162|18154|18138|18131|577
1613676000000|2021-02-18 19:20:00|18145|18133|18162|18152|18169|18159|18140|18131|500
1613676300000|2021-02-18 19:25:00|18160|18148|18164|18154|18168|18162|18150|18134|550
1613676600000|2021-02-18 19:30:00|18163|18155|18174|18166|18178|18168|18162|18150|1470
1613676900000|2021-02-18 19:35:00|18173|18162|18173|18165|18176|18167|18161|18150|600
1613677200000|2021-02-18 19:40:00|18174|18170|18157|18150|18174|18170|18156|18150|4191
1613677500000|2021-02-18 19:45:00|18156|18151|18144|18133|18166|18157|18144|18133|753
1613677800000|2021-02-18 19:50:00|18148|18134|18140|18129|18154|18140|18127|18118|523
1613678100000|2021-02-18 19:55:00|18142|18121|18176|18161|18180|18171|18132|18120|200
1613678400000|2021-02-18 20:00:00|18170|18162|18194|18181|18208|18200|18160|18150|1863
1613678700000|2021-02-18 20:05:00|18193|18186|18208|18200|18212|18200|18193|18179|100
1613679000000|2021-02-18 20:10:00|18206|18195|18208|18197|18210|18203|18191|18181|864
1613679300000|2021-02-18 20:15:00|18210|18194|18198|18189|18212|18205|18183|18171|505
1613679600000|2021-02-18 20:20:00|18194|18188|18185|18176|18199|18189|18175|18164|1588
1613679900000|2021-02-18 20:25:00|18187|18174|18174|18162|18200|18190|18173|18162|407
1613680200000|2021-02-18 20:30:00|18173|18163|18173|18167|18196|18185|18168|18160|300
1613680500000|2021-02-18 20:35:00|18176|18162|18190|18179|18201|18192|18174|18162|500
1613680800000|2021-02-18 20:40:00|18192|18180|18175|18163|18195|18188|18173|18163|788
1613681100000|2021-02-18 20:45:00|18176|18162|18150|18146|18181|18170|18145|18130|2137
1613681400000|2021-02-18 20:50:00|18156|18134|18129|18120|18164|18153|18124|18107|3700
1613681700000|2021-02-18 20:55:00|18130|18125|18137|18124|18140|18133|18118|18103|5635
1613745000000|2021-02-19 14:30:00|18423|18411|18426|18410|18430|18413|18349|18325|63719
1613745300000|2021-02-19 14:35:00|18424|18411|18423|18401|18449|18438|18377|18369|8835
1613745600000|2021-02-19 14:40:00|18424|18400|18415|18395|18450|18425|18399|18374|1944
1613745900000|2021-02-19 14:45:00|18414|18385|18410|18395|18439|18420|18398|18380|2541
1613746200000|2021-02-19 14:50:00|18409|18393|18418|18400|18437|18413|18384|18370|1484
1613746500000|2021-02-19 14:55:00|18416|18401|18435|18420|18447|18428|18407|18388|1809
1613746800000|2021-02-19 15:00:00|18436|18421|18410|18402|18436|18421|18388|18370|912
1613747100000|2021-02-19 15:05:00|18409|18406|18432|18415|18450|18445|18395|18383|1210
1613747400000|2021-02-19 15:10:00|18434|18416|18431|18419|18444|18434|18397|18389|1610
1613747700000|2021-02-19 15:15:00|18432|18417|18450|18435|18450|18442|18429|18417|1530
1613748000000|2021-02-19 15:20:00|18449|18434|18486|18482|18490|18483|18439|18430|1150
1613748300000|2021-02-19 15:25:00|18485|18481|18484|18473|18498|18484|18468|18456|790
1613748600000|2021-02-19 15:30:00|18483|18470|18485|18474|18499|18489|18469|18456|682
1613748900000|2021-02-19 15:35:00|18488|18473|18516|18506|18530|18510|18485|18473|1983
1613749200000|2021-02-19 15:40:00|18514|18510|18536|18530|18545|18533|18513|18506|2592
1613749500000|2021-02-19 15:45:00|18538|18525|18530|18519|18538|18525|18523|18510|327
1613749800000|2021-02-19 15:50:00|18532|18523|18554|18547|18566|18551|18529|18515|341
1613750100000|2021-02-19 15:55:00|18553|18549|18574|18556|18586|18578|18551|18542|600
1613750400000|2021-02-19 16:00:00|18572|18557|18576|18561|18585|18581|18572|18556|825
1613750700000|2021-02-19 16:05:00|18574|18562|18582|18571|18595|18584|18566|18552|1525
1613751000000|2021-02-19 16:10:00|18580|18574|18535|18523|18584|18574|18534|18523|400
1613751300000|2021-02-19 16:15:00|18538|18524|18544|18536|18550|18539|18529|18519|2621
1613751600000|2021-02-19 16:20:00|18548|18537|18576|18565|18579|18566|18547|18536|400
1613751900000|2021-02-19 16:25:00|18579|18566|18586|18578|18595|18583|18576|18566|500
1613752200000|2021-02-19 16:30:00|18588|18583|18630|18620|18639|18626|18588|18575|2954
1613752500000|2021-02-19 16:35:00|18632|18621|18640|18625|18642|18631|18618|18614|1153
1613752800000|2021-02-19 16:40:00|18638|18626|18644|18637|18649|18638|18634|18624|200
1613753100000|2021-02-19 16:45:00|18646|18638|18605|18593|18648|18642|18600|18591|2676
1613753400000|2021-02-19 16:50:00|18606|18594|18594|18582|18625|18608|18593|18580|100
1613753700000|2021-02-19 16:55:00|18596|18583|18588|18574|18602|18588|18582|18572|800
1613754000000|2021-02-19 17:00:00|18586|18575|18594|18582|18608|18594|18579|18570|1129
1613754300000|2021-02-19 17:05:00|18600|18587|18574|18563|18612|18601|18573|18561|550
1613754600000|2021-02-19 17:10:00|18576|18564|18588|18577|18591|18577|18563|18554|100
1613754900000|2021-02-19 17:15:00|18586|18575|18565|18550|18601|18584|18563|18550|250
1613755200000|2021-02-19 17:20:00|18564|18551|18524|18510|18579|18568|18523|18510|2282
1613755500000|2021-02-19 17:25:00|18523|18509|18502|18490|18523|18511|18496|18490|2281
1613755800000|2021-02-19 17:30:00|18501|18488|18466|18452|18525|18510|18464|18451|1122
1613756100000|2021-02-19 17:35:00|18464|18451|18431|18418|18466|18454|18427|18415|1205
1613756400000|2021-02-19 17:40:00|18432|18417|18438|18427|18447|18430|18395|18390|1474
1613756700000|2021-02-19 17:45:00|18439|18426|18436|18425|18470|18453|18428|18416|4192
1613757000000|2021-02-19 17:50:00|18438|18424|18382|18372|18446|18431|18377|18366|1944
1613757300000|2021-02-19 17:55:00|18384|18370|18453|18436|18454|18437|18380|18366|300
1613757600000|2021-02-19 18:00:00|18448|18432|18438|18422|18466|18447|18424|18411|0
1613757900000|2021-02-19 18:05:00|18440|18423|18381|18368|18442|18430|18381|18366|1600
1613758200000|2021-02-19 18:10:00|18384|18367|18408|18396|18420|18407|18374|18360|1040
1613758500000|2021-02-19 18:15:00|18410|18395|18419|18406|18436|18420|18395|18381|456
1613758800000|2021-02-19 18:20:00|18420|18403|18460|18448|18463|18448|18414|18400|100
1613759100000|2021-02-19 18:25:00|18463|18446|18465|18451|18476|18461|18460|18446|0
1613759400000|2021-02-19 18:30:00|18466|18452|18453|18439|18474|18462|18442|18426|1550
1613759700000|2021-02-19 18:35:00|18452|18440|18488|18477|18493|18484|18445|18438|1300
1613760000000|2021-02-19 18:40:00|18486|18478|18509|18494|18518|18507|18486|18478|1500
1613760300000|2021-02-19 18:45:00|18508|18493|18484|18475|18508|18504|18481|18467|1648
1613760600000|2021-02-19 18:50:00|18486|18476|18488|18475|18490|18476|18467|18460|380
1613760900000|2021-02-19 18:55:00|18490|18474|18500|18491|18500|18491|18482|18468|400
1613761200000|2021-02-19 19:00:00|18505|18488|18502|18491|18520|18507|18500|18488|100
1613761500000|2021-02-19 19:05:00|18504|18488|18496|18483|18520|18511|18490|18475|1386
1613761800000|2021-02-19 19:10:00|18498|18481|18486|18473|18506|18493|18482|18471|0
1613762100000|2021-02-19 19:15:00|18487|18472|18508|18500|18511|18502|18475|18464|2400
1613762400000|2021-02-19 19:20:00|18506|18492|18454|18440|18508|18493|18450|18436|1396
1613762700000|2021-02-19 19:25:00|18458|18442|18442|18426|18463|18450|18436|18422|680
1613763000000|2021-02-19 19:30:00|18440|18427|18457|18445|18473|18454|18440|18427|100
1613763300000|2021-02-19 19:35:00|18458|18443|18445|18434|18462|18450|18438|18425|215
1613763600000|2021-02-19 19:40:00|18446|18432|18445|18435|18449|18439|18433|18423|0
1613763900000|2021-02-19 19:45:00|18444|18432|18453|18443|18460|18449|18443|18428|416
1613764200000|2021-02-19 19:50:00|18455|18444|18464|18450|18469|18456|18446|18443|200
1613764500000|2021-02-19 19:55:00|18465|18452|18492|18478|18493|18479|18464|18451|1819
1613764800000|2021-02-19 20:00:00|18494|18477|18500|18486|18507|18500|18484|18471|532
1613765100000|2021-02-19 20:05:00|18501|18485|18468|18460|18501|18489|18467|18454|734
1613765400000|2021-02-19 20:10:00|18469|18463|18486|18470|18510|18500|18468|18460|1858
1613765700000|2021-02-19 20:15:00|18484|18469|18496|18484|18498|18484|18478|18464|104
1613766000000|2021-02-19 20:20:00|18497|18487|18473|18460|18498|18487|18465|18460|1094
1613766300000|2021-02-19 20:25:00|18474|18462|18467|18452|18482|18470|18454|18440|796
1613766600000|2021-02-19 20:30:00|18466|18453|18472|18458|18483|18471|18466|18452|416
1613766900000|2021-02-19 20:35:00|18470|18457|18510|18500|18512|18500|18465|18456|599
1613767200000|2021-02-19 20:40:00|18513|18494|18486|18475|18514|18500|18482|18475|813
1613767500000|2021-02-19 20:45:00|18482|18472|18498|18480|18508|18495|18475|18472|1904
1613767800000|2021-02-19 20:50:00|18499|18479|18498|18485|18508|18496|18482|18475|1434
1613768100000|2021-02-19 20:55:00|18496|18486|18505|18499|18510|18500|18485|18477|3023
1614004200000|2021-02-22 14:30:00|18145|18100|17979|17957|18176|18148|17975|17950|143610
1614004500000|2021-02-22 14:35:00|17978|17956|18108|18090|18143|18110|17971|17955|6556
1614004800000|2021-02-22 14:40:00|18106|18082|18054|18039|18108|18082|18016|18006|10956
1614005100000|2021-02-22 14:45:00|18056|18040|18134|18123|18135|18125|18047|18036|8880
1614005400000|2021-02-22 14:50:00|18136|18124|18141|18129|18166|18145|18094|18085|1594
1614005700000|2021-02-22 14:55:00|18142|18130|18210|18188|18220|18194|18142|18125|3291
1614006000000|2021-02-22 15:00:00|18199|18187|18245|18234|18250|18236|18177|18135|2311
1614006300000|2021-02-22 15:05:00|18250|18235|18187|18170|18250|18235|18162|18150|4089
1614006600000|2021-02-22 15:10:00|18186|18169|18225|18209|18241|18216|18183|18169|300
1614006900000|2021-02-22 15:15:00|18226|18208|18120|18108|18226|18208|18102|18090|1991
1614007200000|2021-02-22 15:20:00|18118|18107|18099|18081|18146|18127|18083|18070|2673
1614007500000|2021-02-22 15:25:00|18100|18082|18095|18074|18110|18094|18071|18055|700
1614007800000|2021-02-22 15:30:00|18094|18077|18006|17991|18095|18079|17989|17970|6741
1614008100000|2021-02-22 15:35:00|18010|17992|17982|17967|18028|18004|17940|17925|2488
1614008400000|2021-02-22 15:40:00|17980|17957|17996|17980|17998|17980|17932|17925|1195
1614008700000|2021-02-22 15:45:00|17997|17975|17988|17971|17997|17980|17958|17939|200
1614009000000|2021-02-22 15:50:00|17990|17972|17838|17820|17991|17972|17833|17820|4925
1614009300000|2021-02-22 15:55:00|17837|17821|17825|17811|17866|17850|17804|17788|8552
1614009600000|2021-02-22 16:00:00|17824|17808|17792|17777|17849|17830|17787|17777|4981
1614009900000|2021-02-22 16:05:00|17796|17775|17776|17762|17825|17813|17764|17755|1016
1614010200000|2021-02-22 16:10:00|17782|17763|17871|17853|17871|17856|17762|17750|2613
1614010500000|2021-02-22 16:15:00|17872|17850|17905|17894|17912|17894|17855|17836|483
1614010800000|2021-02-22 16:20:00|17906|17887|17921|17913|17926|17913|17886|17863|1646
1614011100000|2021-02-22 16:25:00|17920|17911|17889|17883|17922|17911|17889|17879|3271
1614011400000|2021-02-22 16:30:00|17899|17884|17891|17879|17907|17890|17865|17857|605
1614011700000|2021-02-22 16:35:00|17892|17881|17918|17902|17940|17923|17889|17881|3835
1614012000000|2021-02-22 16:40:00|17920|17903|17929|17914|17958|17940|17917|17902|6180
1614012300000|2021-02-22 16:45:00|17928|17913|17881|17865|17935|17915|17874|17860|900
1614012600000|2021-02-22 16:50:00|17886|17866|17892|17880|17924|17911|17882|17865|200
1614012900000|2021-02-22 16:55:00|17893|17881|17920|17902|17920|17912|17874|17865|200
1614013200000|2021-02-22 17:00:00|17919|17903|17899|17880|17920|17906|17888|17869|709
1614013500000|2021-02-22 17:05:00|17898|17879|17865|17850|17900|17884|17863|17850|500
1614013800000|2021-02-22 17:10:00|17860|17843|17857|17844|17866|17851|17831|17820|437
1614014100000|2021-02-22 17:15:00|17861|17843|17868|17848|17879|17870|17847|17830|1000
1614014400000|2021-02-22 17:20:00|17866|17849|17867|17850|17897|17883|17865|17847|1427
1614014700000|2021-02-22 17:25:00|17866|17842|17869|17852|17884|17874|17850|17840|954
1614015000000|2021-02-22 17:30:00|17868|17851|17861|17851|17876|17860|17843|17826|295
1614015300000|2021-02-22 17:35:00|17860|17852|17840|17830|17877|17858|17838|17830|818
1614015600000|2021-02-22 17:40:00|17838|17831|17855|17844|17880|17858|17838|17830|600
1614015900000|2021-02-22 17:45:00|17856|17845|17880|17868|17887|17869|17855|17844|200
1614016200000|2021-02-22 17:50:00|17881|17869|17915|17904|17920|17908|17880|17868|473
1614016500000|2021-02-22 17:55:00|17918|17905|17921|17909|17928|17915|17906|17896|229
1614016800000|2021-02-22 18:00:00|17928|17910|17882|17870|17936|17916|17878|17866|965
1614017100000|2021-02-22 18:05:00|17884|17871|17882|17872|17892|17872|17858|17853|771
1614017400000|2021-02-22 18:10:00|17892|17873|17875|17863|17896|17882|17871|17861|600
1614017700000|2021-02-22 18:15:00|17876|17862|17901|17891|17907|17893|17873|17860|710
1614018000000|2021-02-22 18:20:00|17900|17892|17924|17917|17939|17921|17897|17887|3733
1614018300000|2021-02-22 18:25:00|17925|17912|17949|17938|17957|17939|17921|17912|873
1614018600000|2021-02-22 18:30:00|17948|17937|17944|17933|17955|17937|17928|17919|0
1614018900000|2021-02-22 18:35:00|17945|17934|17978|17966|17986|17967|17943|17934|514
1614019200000|2021-02-22 18:40:00|17980|17967|17988|17973|17989|17973|17967|17955|215
1614019500000|2021-02-22 18:45:00|17985|17972|17964|17952|17995|17980|17959|17947|200
1614019800000|2021-02-22 18:50:00|17966|17953|17950|17944|17974|17955|17942|17938|100
1614020100000|2021-02-22 18:55:00|17956|17945|17948|17940|17979|17960|17946|17940|307
1614020400000|2021-02-22 19:00:00|17947|17942|17949|17936|17965|17949|17946|17934|1895
1614020700000|2021-02-22 19:05:00|17951|17937|17943|17930|17965|17945|17938|17928|829
1614021000000|2021-02-22 19:10:00|17942|17931|17925|17915|17944|17931|17920|17911|3894
1614021300000|2021-02-22 19:15:00|17931|17916|17954|17938|17959|17940|17931|17916|100
1614021600000|2021-02-22 19:20:00|17958|17937|17925|17917|17958|17937|17921|17909|300
1614021900000|2021-02-22 19:25:00|17924|17910|17922|17907|17938|17925|17921|17907|850
1614022200000|2021-02-22 19:30:00|17920|17906|17926|17912|17934|17919|17917|17904|0
1614022500000|2021-02-22 19:35:00|17927|17913|17912|17900|17932|17913|17908|17900|0
1614022800000|2021-02-22 19:40:00|17916|17895|17892|17880|17916|17895|17890|17879|1149
1614023100000|2021-02-22 19:45:00|17894|17881|17868|17857|17896|17882|17866|17855|329
1614023400000|2021-02-22 19:50:00|17870|17858|17840|17830|17886|17872|17839|17830|369
1614023700000|2021-02-22 19:55:00|17842|17831|17853|17838|17871|17852|17840|17830|1112
1614024000000|2021-02-22 20:00:00|17858|17837|17804|17791|17858|17838|17799|17790|2850
1614024300000|2021-02-22 20:05:00|17806|17792|17780|17769|17809|17795|17774|17765|1522
1614024600000|2021-02-22 20:10:00|17782|17768|17766|17754|17789|17775|17748|17745|3268
1614024900000|2021-02-22 20:15:00|17774|17755|17779|17769|17805|17792|17763|17752|4735
1614025200000|2021-02-22 20:20:00|17780|17767|17699|17688|17780|17769|17699|17688|9031
1614025500000|2021-02-22 20:25:00|17704|17686|17647|17633|17717|17705|17645|17630|6822
1614025800000|2021-02-22 20:30:00|17646|17635|17609|17601|17682|17665|17609|17601|2518
1614026100000|2021-02-22 20:35:00|17610|17600|17553|17532|17610|17600|17537|17528|4705
1614026400000|2021-02-22 20:40:00|17552|17533|17570|17562|17590|17573|17523|17515|4675
1614026700000|2021-02-22 20:45:00|17573|17565|17545|17537|17593|17580|17545|17532|3093
1614027000000|2021-02-22 20:50:00|17544|17525|17521|17509|17557|17544|17518|17509|4878
1614027300000|2021-02-22 20:55:00|17526|17517|17531|17520|17540|17525|17509|17501|6332
1614090600000|2021-02-23 14:30:00|16634|16583|16257|16232|16634|16583|16240|16210|326540
1614090900000|2021-02-23 14:35:00|16256|16239|16093|16067|16343|16310|16067|16060|65347
1614091200000|2021-02-23 14:40:00|16092|16062|15869|15821|16094|16070|15862|15814|50321
1614091500000|2021-02-23 14:45:00|15870|15808|15728|15698|15880|15835|15715|15698|27559
1614091800000|2021-02-23 14:50:00|15729|15688|16100|16090|16100|16094|15711|15688|20301
1614092100000|2021-02-23 14:55:00|16099|16088|16339|16280|16366|16343|16093|16080|27055
1614092400000|2021-02-23 15:00:00|16353|16282|16540|16514|16540|16515|16322|16280|7694
1614092700000|2021-02-23 15:05:00|16550|16518|16532|16522|16557|16540|16388|16358|17892
1614093000000|2021-02-23 15:10:00|16557|16520|16493|16455|16574|16560|16457|16430|13445
1614093300000|2021-02-23 15:15:00|16487|16450|16469|16438|16487|16450|16391|16360|8374
1614093600000|2021-02-23 15:20:00|16470|16440|16650|16622|16650|16622|16434|16400|6952
1614093900000|2021-02-23 15:25:00|16653|16616|16724|16685|16740|16717|16636|16597|6981
1614094200000|2021-02-23 15:30:00|16720|16718|16613|16602|16726|16718|16594|16549|3051
1614094500000|2021-02-23 15:35:00|16611|16575|16688|16646|16700|16680|16589|16550|5393
1614094800000|2021-02-23 15:40:00|16682|16662|16780|16765|16792|16779|16677|16640|3371
1614095100000|2021-02-23 15:45:00|16779|16740|16932|16920|16950|16940|16774|16740|8861
1614095400000|2021-02-23 15:50:00|16939|16901|16978|16967|16978|16970|16878|16859|6460
1614095700000|2021-02-23 15:55:00|16977|16953|16936|16916|16978|16968|16900|16866|2115
1614096000000|2021-02-23 16:00:00|16935|16913|17010|17001|17010|17001|16895|16870|8338
1614096300000|2021-02-23 16:05:00|17007|16993|16955|16939|17033|17012|16935|16900|3570
1614096600000|2021-02-23 16:10:00|16965|16940|16943|16920|17000|16969|16910|16890|3160
1614096900000|2021-02-23 16:15:00|16953|16922|16812|16770|16970|16951|16792|16770|6842
1614097200000|2021-02-23 16:20:00|16813|16771|16750|16722|16813|16779|16717|16709|14600
1614097500000|2021-02-23 16:25:00|16749|16724|16750|16717|16750|16726|16683|16674|7367
1614097800000|2021-02-23 16:30:00|16737|16719|16800|16771|16800|16772|16683|16666|5109
1614098100000|2021-02-23 16:35:00|16788|16770|16706|16690|16800|16777|16700|16667|663
1614098400000|2021-02-23 16:40:00|16731|16691|16605|16578|16731|16698|16591|16571|8205
1614098700000|2021-02-23 16:45:00|16606|16577|16563|16550|16632|16597|16563|16550|3473
1614099000000|2021-02-23 16:50:00|16583|16551|16650|16611|16650|16635|16536|16513|13976
1614099300000|2021-02-23 16:55:00|16648|16610|16573|16562|16650|16622|16573|16550|3544
1614099600000|2021-02-23 17:00:00|16572|16560|16499|16484|16582|16560|16487|16468|4105
1614099900000|2021-02-23 17:05:00|16515|16483|16483|16458|16556|16525|16456|16439|1750
1614100200000|2021-02-23 17:10:00|16490|16454|16440|16416|16495|16457|16415|16403|7455
1614100500000|2021-02-23 17:15:00|16435|16415|16546|16527|16558|16527|16408|16400|4296
1614100800000|2021-02-23 17:20:00|16548|16524|16547|16526|16555|16528|16480|16473|5243
1614101100000|2021-02-23 17:25:00|16557|16524|16573|16564|16595|16572|16538|16522|3128
1614101400000|2021-02-23 17:30:00|16571|16563|16553|16540|16616|16600|16542|16538|3007
1614101700000|2021-02-23 17:35:00|16551|16541|16469|16458|16560|16541|16456|16440|5992
1614102000000|2021-02-23 17:40:00|16468|16457|16418|16403|16470|16457|16405|16401|1605
1614102300000|2021-02-23 17:45:00|16417|16402|16429|16418|16453|16435|16398|16388|2192
1614102600000|2021-02-23 17:50:00|16430|16415|16534|16515|16545|16518|16375|16366|3359
1614102900000|2021-02-23 17:55:00|16533|16516|16440|16416|16545|16523|16420|16411|2790
1614103200000|2021-02-23 18:00:00|16442|16417|16507|16492|16557|16533|16412|16400|2759
1614103500000|2021-02-23 18:05:00|16525|16493|16508|16486|16549|16524|16490|16472|5236
1614103800000|2021-02-23 18:10:00|16516|16484|16562|16546|16579|16560|16485|16473|1100
1614104100000|2021-02-23 18:15:00|16561|16547|16571|16552|16593|16569|16550|16533|1238
1614104400000|2021-02-23 18:20:00|16573|16553|16647|16628|16656|16637|16546|16535|3264
1614104700000|2021-02-23 18:25:00|16649|16630|16658|16643|16675|16656|16632|16620|2400
1614105000000|2021-02-23 18:30:00|16661|16636|16664|16646|16675|16652|16612|16593|2279
1614105300000|2021-02-23 18:35:00|16662|16644|16655|16643|16683|16662|16633|16616|4154
1614105600000|2021-02-23 18:40:00|16658|16644|16581|16563|16672|16650|16570|16549|2124
1614105900000|2021-02-23 18:45:00|16591|16566|16575|16557|16611|16588|16557|16543|1499
1614106200000|2021-02-23 18:50:00|16565|16558|16555|16544|16593|16567|16543|16528|790
1614106500000|2021-02-23 18:55:00|16554|16545|16628|16615|16657|16632|16553|16542|2653
1614106800000|2021-02-23 19:00:00|16627|16610|16616|16597|16655|16634|16605|16586|300
1614107100000|2021-02-23 19:05:00|16626|16602|16658|16647|16678|16665|16618|16595|1617
1614107400000|2021-02-23 19:10:00|16664|16646|16663|16645|16687|16663|16647|16630|1950
1614107700000|2021-02-23 19:15:00|16666|16642|16651|16636|16684|16670|16632|16610|900
1614108000000|2021-02-23 19:20:00|16653|16632|16697|16682|16699|16684|16640|16628|2723
1614108300000|2021-02-23 19:25:00|16696|16680|16760|16746|16780|16764|16687|16674|5035
1614108600000|2021-02-23 19:30:00|16759|16738|16675|16654|16771|16757|16675|16654|2294
1614108900000|2021-02-23 19:35:00|16673|16655|16638|16623|16687|16684|16637|16620|6557
1614109200000|2021-02-23 19:40:00|16640|16624|16658|16647|16680|16665|16621|16608|2875
1614109500000|2021-02-23 19:45:00|16657|16644|16643|16624|16670|16652|16630|16608|1154
1614109800000|2021-02-23 19:50:00|16650|16623|16686|16665|16687|16678|16641|16621|1100
1614110100000|2021-02-23 19:55:00|16687|16660|16716|16698|16725|16706|16675|16658|1300
1614110400000|2021-02-23 20:00:00|16724|16695|16754|16737|16762|16738|16695|16675|2400
1614110700000|2021-02-23 20:05:00|16760|16738|16862|16848|16877|16855|16755|16736|4725
1614111000000|2021-02-23 20:10:00|16872|16844|16913|16892|16914|16894|16841|16823|5090
1614111300000|2021-02-23 20:15:00|16914|16893|16944|16932|16950|16938|16898|16878|6424
1614111600000|2021-02-23 20:20:00|16948|16926|16990|16977|16990|16978|16941|16926|3652
1614111900000|2021-02-23 20:25:00|16993|16971|17050|17035|17050|17040|16970|16960|5463
1614112200000|2021-02-23 20:30:00|17052|17027|17014|17000|17066|17047|17000|16980|2500
1614112500000|2021-02-23 20:35:00|17015|16988|17067|17040|17075|17065|17014|16988|2404
1614112800000|2021-02-23 20:40:00|17068|17042|17040|17013|17075|17069|17014|17000|2621
1614113100000|2021-02-23 20:45:00|17039|17012|17061|17050|17075|17068|17039|17012|4798
1614113400000|2021-02-23 20:50:00|17065|17051|17020|17007|17065|17051|16990|16967|6797
1614113700000|2021-02-23 20:55:00|17019|16994|17008|16995|17021|17007|16950|16939|10701
1614177000000|2021-02-24 14:30:00|16876|16801|16983|16944|17050|17027|16876|16801|82297
1614177300000|2021-02-24 14:35:00|16977|16933|16896|16855|16985|16953|16761|16750|8841
1614177600000|2021-02-24 14:40:00|16899|16854|16744|16708|16902|16860|16710|16700|20089
1614177900000|2021-02-24 14:45:00|16743|16701|16864|16831|16908|16887|16731|16700|2649
1614178200000|2021-02-24 14:50:00|16863|16829|16816|16790|16901|16864|16810|16758|1828
1614178500000|2021-02-24 14:55:00|16815|16780|16813|16786|16856|16831|16760|16739|4069
1614178800000|2021-02-24 15:00:00|16814|16770|16663|16636|16830|16798|16656|16620|4898
1614179100000|2021-02-24 15:05:00|16673|16624|16659|16631|16708|16678|16618|16600|2402
1614179400000|2021-02-24 15:10:00|16658|16627|16641|16629|16690|16656|16599|16580|1600
1614179700000|2021-02-24 15:15:00|16646|16630|16748|16719|16755|16730|16642|16629|2429
1614180000000|2021-02-24 15:20:00|16747|16716|16799|16757|16800|16785|16683|16650|2471
1614180300000|2021-02-24 15:25:00|16800|16756|16801|16752|16838|16818|16780|16744|2044
1614180600000|2021-02-24 15:30:00|16800|16753|16825|16810|16838|16822|16751|16720|4891
1614180900000|2021-02-24 15:35:00|16824|16783|16804|16792|16838|16828|16773|16750|3291
1614181200000|2021-02-24 15:40:00|16802|16790|16784|16770|16804|16791|16753|16723|4944
1614181500000|2021-02-24 15:45:00|16783|16768|16780|16762|16798|16782|16750|16720|1142
1614181800000|2021-02-24 15:50:00|16779|16764|16795|16782|16800|16787|16759|16720|600
1614182100000|2021-02-24 15:55:00|16796|16783|16884|16871|16900|16886|16795|16783|2049
1614182400000|2021-02-24 16:00:00|16883|16869|16937|16927|16942|16927|16882|16859|3913
1614182700000|2021-02-24 16:05:00|16939|16924|16950|16941|16968|16958|16926|16900|3026
1614183000000|2021-02-24 16:10:00|16955|16931|17004|16998|17010|17005|16946|16920|3743
1614183300000|2021-02-24 16:15:00|17003|16999|17026|17014|17039|17028|16997|16974|4469
1614183600000|2021-02-24 16:20:00|17027|17008|17048|17035|17051|17040|17001|16975|537
1614183900000|2021-02-24 16:25:00|17043|17036|17031|17019|17072|17062|17021|17000|1149
1614184200000|2021-02-24 16:30:00|17032|17020|17059|17049|17068|17057|17028|17003|500
1614184500000|2021-02-24 16:35:00|17064|17048|17004|16997|17064|17049|17001|16980|4844
1614184800000|2021-02-24 16:40:00|17009|16993|16964|16955|17009|16993|16949|16925|1872
1614185100000|2021-02-24 16:45:00|16971|16956|17042|17027|17042|17033|16965|16943|1156
1614185400000|2021-02-24 16:50:00|17043|17025|17032|17022|17051|17042|17010|16985|376
1614185700000|2021-02-24 16:55:00|17034|17017|17058|17049|17059|17050|17018|17000|14575
1614186000000|2021-02-24 17:00:00|17057|17029|17115|17104|17118|17107|17056|17029|1541
1614186300000|2021-02-24 17:05:00|17114|17098|17119|17108|17121|17111|17095|17066|998
1614186600000|2021-02-24 17:10:00|17121|17105|17115|17107|17128|17120|17106|17087|1019
1614186900000|2021-02-24 17:15:00|17119|17108|17118|17110|17127|17117|17109|17088|700
1614187200000|2021-02-24 17:20:00|17117|17107|17134|17123|17136|17125|17108|17088|2061
1614187500000|2021-02-24 17:25:00|17133|17121|17146|17133|17146|17133|17122|17113|2381
1614187800000|2021-02-24 17:30:00|17147|17131|17155|17149|17155|17149|17137|17115|571
1614188100000|2021-02-24 17:35:00|17153|17148|17178|17168|17182|17170|17145|17127|500
1614188400000|2021-02-24 17:40:00|17175|17164|17145|17118|17179|17167|17144|17118|2486
1614188700000|2021-02-24 17:45:00|17146|17119|17124|17115|17149|17137|17106|17100|1050
1614189000000|2021-02-24 17:50:00|17125|17113|17112|17102|17150|17138|17108|17100|300
1614189300000|2021-02-24 17:55:00|17113|17100|17076|17065|17114|17101|17076|17052|600
1614189600000|2021-02-24 18:00:00|17077|17052|17017|17007|17083|17067|17016|17000|1692
1614189900000|2021-02-24 18:05:00|17015|17006|17077|17065|17079|17066|17011|17000|898
1614190200000|2021-02-24 18:10:00|17076|17056|17102|17091|17104|17092|17072|17051|200
1614190500000|2021-02-24 18:15:00|17100|17090|17089|17077|17102|17095|17082|17059|500
1614190800000|2021-02-24 18:20:00|17090|17078|17079|17066|17091|17079|17064|17044|300
1614191100000|2021-02-24 18:25:00|17080|17067|17088|17076|17102|17089|17080|17059|656
1614191400000|2021-02-24 18:30:00|17087|17077|17103|17092|17120|17112|17082|17060|1703
1614191700000|2021-02-24 18:35:00|17102|17094|17095|17090|17114|17100|17086|17069|750
1614192000000|2021-02-24 18:40:00|17102|17092|17111|17096|17115|17101|17071|17059|1802
1614192300000|2021-02-24 18:45:00|17113|17092|17074|17061|17113|17098|17069|17059|521
1614192600000|2021-02-24 18:50:00|17076|17062|17057|17044|17090|17075|17055|17036|900
1614192900000|2021-02-24 18:55:00|17060|17036|17048|17033|17072|17058|17033|17012|822
1614193200000|2021-02-24 19:00:00|17047|17034|17030|17020|17059|17041|17026|17011|1072
1614193500000|2021-02-24 19:05:00|17036|17019|16989|16972|17036|17020|16975|16960|1652
1614193800000|2021-02-24 19:10:00|16988|16973|16965|16960|17015|16998|16963|16950|600
1614194100000|2021-02-24 19:15:00|16969|16951|17021|17004|17029|17010|16968|16950|969
1614194400000|2021-02-24 19:20:00|17020|17009|17011|17000|17032|17018|16998|16981|1150
1614194700000|2021-02-24 19:25:00|17010|16998|17018|17010|17030|17017|17010|16989|200
1614195000000|2021-02-24 19:30:00|17020|17008|17015|17005|17032|17020|16992|16968|419
1614195300000|2021-02-24 19:35:00|17014|16992|17011|17010|17024|17017|17010|16984|100
1614195600000|2021-02-24 19:40:00|17013|17000|17019|17009|17036|17025|17013|16992|1370
1614195900000|2021-02-24 19:45:00|17020|17010|16970|16959|17020|17010|16970|16950|941
1614196200000|2021-02-24 19:50:00|16975|16960|16953|16946|16986|16977|16948|16936|2216
1614196500000|2021-02-24 19:55:00|16952|16945|16952|16944|16962|16952|16945|16926|1214
1614196800000|2021-02-24 20:00:00|16951|16943|16972|16961|16987|16972|16951|16938|4976
1614197100000|2021-02-24 20:05:00|16973|16962|16966|16957|16979|16963|16962|16944|1346
1614197400000|2021-02-24 20:10:00|16965|16955|16988|16980|16988|16980|16951|16947|2230
1614197700000|2021-02-24 20:15:00|16987|16972|16966|16961|17001|16988|16965|16950|400
1614198000000|2021-02-24 20:20:00|16967|16950|16970|16961|16984|16973|16951|16949|2141
1614198300000|2021-02-24 20:25:00|16969|16962|17000|16997|17007|16997|16964|16952|4028
1614198600000|2021-02-24 20:30:00|16999|16996|17016|17005|17020|17011|16997|16980|2313
1614198900000|2021-02-24 20:35:00|17014|16999|17011|16996|17028|17017|16998|16985|2002
1614199200000|2021-02-24 20:40:00|17010|16995|16983|16975|17014|16995|16965|16960|1892
1614199500000|2021-02-24 20:45:00|16984|16972|16990|16974|17000|16988|16970|16964|2750
1614199800000|2021-02-24 20:50:00|16998|16975|17024|17012|17029|17016|16983|16974|1511
1614200100000|2021-02-24 20:55:00|17025|17014|17060|17039|17075|17072|17020|17008|10946
1614263400000|2021-02-25 14:30:00|16890|16887|17054|17028|17054|17047|16890|16887|69617
1614263700000|2021-02-25 14:35:00|17066|17031|17156|17121|17160|17143|17066|17031|3686
1614264000000|2021-02-25 14:40:00|17155|17120|17078|17058|17160|17148|17070|17039|5357
1614264300000|2021-02-25 14:45:00|17079|17059|17066|17036|17117|17099|17049|17019|1010
1614264600000|2021-02-25 14:50:00|17067|17037|17035|17013|17100|17079|17008|16982|1295
1614264900000|2021-02-25 14:55:00|17037|17012|16984|16946|17039|17016|16980|16925|2083
1614265200000|2021-02-25 15:00:00|16985|16950|16898|16874|16989|16957|16898|16873|21119
1614265500000|2021-02-25 15:05:00|16897|16875|16885|16861|16906|16881|16801|16786|2865
1614265800000|2021-02-25 15:10:00|16886|16864|16850|16836|16903|16880|16816|16797|800
1614266100000|2021-02-25 15:15:00|16848|16835|16885|16872|16900|16883|16841|16826|1105
1614266400000|2021-02-25 15:20:00|16895|16869|16913|16890|16980|16958|16893|16869|2001
1614266700000|2021-02-25 15:25:00|16914|16889|16856|16833|16915|16892|16840|16825|3440
1614267000000|2021-02-25 15:30:00|16855|16832|16835|16821|16868|16849|16812|16800|2355
1614267300000|2021-02-25 15:35:00|16845|16823|16780|16768|16845|16823|16767|16754|3817
1614267600000|2021-02-25 15:40:00|16781|16758|16772|16761|16825|16807|16750|16737|2397
1614267900000|2021-02-25 15:45:00|16779|16760|16693|16683|16779|16761|16685|16681|10334
1614268200000|2021-02-25 15:50:00|16691|16682|16728|16709|16741|16720|16650|16636|4280
1614268500000|2021-02-25 15:55:00|16727|16707|16785|16773|16794|16776|16719|16703|965
1614268800000|2021-02-25 16:00:00|16792|16767|16792|16782|16824|16812|16755|16712|700
1614269100000|2021-02-25 16:05:00|16802|16781|16814|16807|16826|16807|16746|16734|3126
1614269400000|2021-02-25 16:10:00|16816|16801|16784|16774|16828|16810|16776|16759|1700
1614269700000|2021-02-25 16:15:00|16783|16771|16820|16809|16827|16815|16763|16750|1502
1614270000000|2021-02-25 16:20:00|16821|16808|16782|16770|16848|16829|16767|16754|1485
1614270300000|2021-02-25 16:25:00|16780|16765|16781|16767|16800|16788|16749|16739|1248
1614270600000|2021-02-25 16:30:00|16780|16763|16742|16733|16784|16770|16734|16721|1562
1614270900000|2021-02-25 16:35:00|16741|16732|16677|16665|16750|16740|16675|16664|2011
1614271200000|2021-02-25 16:40:00|16683|16666|16609|16600|16683|16667|16598|16593|2815
1614271500000|2021-02-25 16:45:00|16607|16599|16543|16530|16611|16599|16539|16528|3124
1614271800000|2021-02-25 16:50:00|16542|16531|16595|16578|16618|16600|16513|16507|600
1614272100000|2021-02-25 16:55:00|16594|16577|16497|16483|16601|16586|16492|16477|8458
1614272400000|2021-02-25 17:00:00|16496|16482|16492|16480|16500|16492|16439|16425|2343
1614272700000|2021-02-25 17:05:00|16493|16471|16450|16440|16498|16482|16443|16433|8864
1614273000000|2021-02-25 17:10:00|16448|16436|16461|16454|16480|16460|16377|16364|1417
1614273300000|2021-02-25 17:15:00|16459|16452|16440|16430|16485|16464|16440|16426|25117
1614273600000|2021-02-25 17:20:00|16454|16429|16440|16416|16461|16441|16382|16368|1055
1614273900000|2021-02-25 17:25:00|16437|16415|16298|16285|16442|16415|16293|16274|5805
1614274200000|2021-02-25 17:30:00|16295|16284|16274|16253|16300|16289|16235|16223|2871
1614274500000|2021-02-25 17:35:00|16273|16254|16300|16282|16300|16284|16227|16215|4219
1614274800000|2021-02-25 17:40:00|16297|16283|16270|16254|16305|16289|16247|16224|2220
1614275100000|2021-02-25 17:45:00|16271|16257|16247|16232|16302|16278|16225|16206|2495
1614275400000|2021-02-25 17:50:00|16246|16229|16100|16089|16254|16231|16100|16089|7272
1614275700000|2021-02-25 17:55:00|16096|16090|16081|16052|16130|16103|16021|16005|7942
1614276000000|2021-02-25 18:00:00|16080|16051|16136|16114|16157|16138|16048|16016|2300
1614276300000|2021-02-25 18:05:00|16145|16109|16245|16240|16247|16240|16117|16086|1820
1614276600000|2021-02-25 18:10:00|16244|16233|16296|16285|16300|16287|16197|16161|4993
1614276900000|2021-02-25 18:15:00|16298|16269|16311|16288|16317|16303|16256|16227|3600
1614277200000|2021-02-25 18:20:00|16310|16289|16308|16292|16350|16328|16283|16261|850
1614277500000|2021-02-25 18:25:00|16309|16284|16305|16278|16328|16302|16249|16228|500
1614277800000|2021-02-25 18:30:00|16302|16277|16215|16194|16307|16283|16200|16181|2439
1614278100000|2021-02-25 18:35:00|16220|16193|16277|16252|16282|16258|16185|16166|500
1614278400000|2021-02-25 18:40:00|16280|16253|16295|16272|16300|16290|16237|16215|3705
1614278700000|2021-02-25 18:45:00|16298|16271|16286|16261|16300|16279|16249|16234|19039
1614279000000|2021-02-25 18:50:00|16288|16260|16187|16165|16289|16264|16170|16156|10425
1614279300000|2021-02-25 18:55:00|16186|16166|16235|16213|16244|16222|16166|16155|727
1614279600000|2021-02-25 19:00:00|16237|16212|16315|16301|16316|16301|16209|16200|28233
1614279900000|2021-02-25 19:05:00|16316|16302|16364|16339|16371|16348|16310|16291|2673
1614280200000|2021-02-25 19:10:00|16360|16340|16381|16354|16400|16379|16356|16335|581
1614280500000|2021-02-25 19:15:00|16379|16355|16434|16413|16436|16413|16374|16354|2655
1614280800000|2021-02-25 19:20:00|16436|16414|16440|16422|16450|16434|16412|16391|200
1614281100000|2021-02-25 19:25:00|16443|16423|16449|16430|16466|16444|16414|16400|985
1614281400000|2021-02-25 19:30:00|16450|16429|16382|16366|16450|16429|16376|16361|303
1614281700000|2021-02-25 19:35:00|16376|16362|16325|16297|16391|16375|16310|16291|2142
1614282000000|2021-02-25 19:40:00|16324|16298|16319|16300|16356|16336|16314|16297|500
1614282300000|2021-02-25 19:45:00|16320|16302|16318|16300|16357|16338|16300|16283|14658
1614282600000|2021-02-25 19:50:00|16321|16298|16279|16263|16344|16321|16277|16257|146
1614282900000|2021-02-25 19:55:00|16278|16260|16273|16252|16304|16284|16266|16243|721
1614283200000|2021-02-25 20:00:00|16271|16250|16200|16188|16294|16270|16200|16188|1006
1614283500000|2021-02-25 20:05:00|16210|16189|16122|16101|16223|16205|16107|16100|7979
1614283800000|2021-02-25 20:10:00|16121|16100|16100|16086|16169|16153|16091|16080|2838
1614284100000|2021-02-25 20:15:00|16099|16085|16096|16078|16134|16118|16070|16050|3365
1614284400000|2021-02-25 20:20:00|16095|16079|16039|16020|16131|16112|16028|16020|2934
1614284700000|2021-02-25 20:25:00|16038|16025|16045|16027|16089|16070|16033|16020|5088
1614285000000|2021-02-25 20:30:00|16044|16025|15983|15968|16087|16068|15982|15968|9740
1614285300000|2021-02-25 20:35:00|15978|15961|15958|15939|15995|15979|15907|15889|1368
1614285600000|2021-02-25 20:40:00|15957|15937|16034|16011|16037|16013|15915|15898|1257
1614285900000|2021-02-25 20:45:00|16035|16010|16073|16054|16097|16075|16018|15999|1434
1614286200000|2021-02-25 20:50:00|16071|16050|16045|16021|16071|16053|16009|15999|908
1614286500000|2021-02-25 20:55:00|16047|16023|16032|16013|16053|16041|15990|15972|1083
1614349800000|2021-02-26 14:30:00|16151|16103|16224|16200|16250|16240|16128|16100|96050
1614350100000|2021-02-26 14:35:00|16223|16181|16311|16289|16311|16301|16132|16117|9464
1614350400000|2021-02-26 14:40:00|16321|16306|16292|16269|16363|16350|16266|16245|4104
1614350700000|2021-02-26 14:45:00|16291|16270|16142|16116|16291|16271|16119|16105|14554
1614351000000|2021-02-26 14:50:00|16143|16115|15959|15930|16151|16123|15932|15928|13629
1614351300000|2021-02-26 14:55:00|15958|15929|15910|15879|15966|15935|15851|15838|20010
1614351600000|2021-02-26 15:00:00|15914|15880|15897|15871|15914|15885|15771|15762|21207
1614351900000|2021-02-26 15:05:00|15896|15870|15694|15683|15897|15871|15689|15681|7310
1614352200000|2021-02-26 15:10:00|15691|15682|15728|15702|15753|15727|15644|15624|7546
1614352500000|2021-02-26 15:15:00|15729|15698|15766|15741|15794|15772|15636|15626|5045
1614352800000|2021-02-26 15:20:00|15767|15742|15730|15703|15830|15804|15688|15680|10142
1614353100000|2021-02-26 15:25:00|15731|15704|15625|15596|15808|15779|15599|15593|11779
1614353400000|2021-02-26 15:30:00|15621|15597|15644|15613|15706|15680|15616|15597|7904
1614353700000|2021-02-26 15:35:00|15645|15614|15825|15806|15834|15815|15635|15611|4434
1614354000000|2021-02-26 15:40:00|15824|15798|15863|15847|15878|15860|15794|15770|3075
1614354300000|2021-02-26 15:45:00|15865|15848|15973|15962|15984|15962|15864|15848|6770
1614354600000|2021-02-26 15:50:00|15972|15956|16005|15987|16021|16004|15911|15895|6621
1614354900000|2021-02-26 15:55:00|16004|15986|16044|16024|16058|16040|15981|15959|3370
1614355200000|2021-02-26 16:00:00|16045|16020|16120|16100|16120|16100|16010|15984|2934
1614355500000|2021-02-26 16:05:00|16118|16099|16155|16142|16158|16150|16110|16090|576
1614355800000|2021-02-26 16:10:00|16156|16141|16086|16067|16169|16153|16066|16047|3648
1614356100000|2021-02-26 16:15:00|16087|16065|16034|16012|16109|16096|16022|16000|2380
1614356400000|2021-02-26 16:20:00|16033|16013|16015|16004|16050|16035|16006|15987|2737
1614356700000|2021-02-26 16:25:00|16022|16005|16089|16066|16093|16071|16022|16005|1382
1614357000000|2021-02-26 16:30:00|16091|16065|16197|16176|16199|16183|16085|16064|1954
1614357300000|2021-02-26 16:35:00|16198|16175|16219|16211|16219|16212|16178|16163|2261
1614357600000|2021-02-26 16:40:00|16218|16210|16176|16163|16243|16221|16171|16155|1601
1614357900000|2021-02-26 16:45:00|16175|16162|16195|16180|16200|16185|16127|16120|1100
1614358200000|2021-02-26 16:50:00|16200|16181|16188|16172|16217|16193|16165|16149|254
1614358500000|2021-02-26 16:55:00|16190|16171|16250|16235|16250|16237|16179|16163|716
1614358800000|2021-02-26 17:00:00|16255|16236|16260|16246|16284|16264|16244|16226|1040
1614359100000|2021-02-26 17:05:00|16265|16244|16334|16319|16339|16319|16211|16197|2600
1614359400000|2021-02-26 17:10:00|16333|16320|16340|16325|16350|16337|16304|16290|6500
1614359700000|2021-02-26 17:15:00|16341|16322|16323|16310|16350|16336|16318|16304|1990
1614360000000|2021-02-26 17:20:00|16327|16311|16318|16303|16327|16312|16302|16287|1700
1614360300000|2021-02-26 17:25:00|16317|16300|16271|16260|16319|16305|16250|16238|4100
1614360600000|2021-02-26 17:30:00|16277|16261|16275|16262|16326|16309|16271|16258|1600
1614360900000|2021-02-26 17:35:00|16274|16261|16250|16241|16303|16287|16248|16236|1100
1614361200000|2021-02-26 17:40:00|16260|16238|16230|16220|16262|16245|16217|16204|1000
1614361500000|2021-02-26 17:45:00|16232|16221|16218|16208|16240|16223|16199|16185|800
1614361800000|2021-02-26 17:50:00|16221|16207|16238|16222|16279|16266|16197|16183|900
1614362100000|2021-02-26 17:55:00|16240|16221|16170|16156|16240|16221|16152|16137|3188
1614362400000|2021-02-26 18:00:00|16171|16157|16141|16129|16181|16161|16118|16100|1850
1614362700000|2021-02-26 18:05:00|16147|16128|16216|16192|16217|16196|16122|16108|700
1614363000000|2021-02-26 18:10:00|16212|16193|16183|16167|16219|16200|16174|16161|1561
1614363300000|2021-02-26 18:15:00|16186|16168|16206|16194|16219|16197|16176|16162|600
1614363600000|2021-02-26 18:20:00|16208|16193|16228|16217|16250|16236|16203|16190|24696
1614363900000|2021-02-26 18:25:00|16231|16218|16217|16204|16247|16230|16212|16200|300
1614364200000|2021-02-26 18:30:00|16219|16205|16151|16137|16230|16213|16138|16121|750
1614364500000|2021-02-26 18:35:00|16154|16140|16119|16099|16164|16143|16100|16087|504
1614364800000|2021-02-26 18:40:00|16118|16098|16134|16124|16147|16126|16103|16087|450
1614365100000|2021-02-26 18:45:00|16140|16125|16106|16084|16185|16163|16065|16051|2424
1614365400000|2021-02-26 18:50:00|16101|16082|16075|16060|16108|16084|16066|16052|1000
1614365700000|2021-02-26 18:55:00|16074|16059|16076|16061|16127|16107|16064|16050|1000
1614366000000|2021-02-26 19:00:00|16079|16060|16056|16041|16126|16106|16055|16039|1746
1614366300000|2021-02-26 19:05:00|16059|16042|16063|16047|16082|16063|16038|16024|600
1614366600000|2021-02-26 19:10:00|16062|16044|16083|16069|16094|16072|16045|16028|200
1614366900000|2021-02-26 19:15:00|16086|16066|16030|16008|16100|16092|16020|16006|1416
1614367200000|2021-02-26 19:20:00|16031|16009|16031|16017|16060|16047|16006|15990|3754
1614367500000|2021-02-26 19:25:00|16033|16016|16078|16064|16092|16073|16029|16012|2417
1614367800000|2021-02-26 19:30:00|16081|16063|16154|16138|16156|16138|16058|16043|200
1614368100000|2021-02-26 19:35:00|16153|16137|16137|16125|16159|16150|16124|16110|1515
1614368400000|2021-02-26 19:40:00|16136|16124|16093|16080|16148|16130|16082|16067|1046
1614368700000|2021-02-26 19:45:00|16094|16081|16172|16160|16180|16166|16093|16081|800
1614369000000|2021-02-26 19:50:00|16171|16156|16145|16126|16175|16160|16130|16111|2878
1614369300000|2021-02-26 19:55:00|16143|16125|16142|16131|16155|16142|16129|16112|720
1614369600000|2021-02-26 20:00:00|16150|16130|16194|16179|16194|16184|16148|16124|900
1614369900000|2021-02-26 20:05:00|16193|16181|16219|16204|16222|16206|16179|16163|100
1614370200000|2021-02-26 20:10:00|16218|16201|16174|16160|16226|16210|16171|16155|700
1614370500000|2021-02-26 20:15:00|16175|16161|16194|16179|16209|16195|16175|16158|900
1614370800000|2021-02-26 20:20:00|16195|16175|16122|16106|16195|16179|16118|16105|810
1614371100000|2021-02-26 20:25:00|16124|16105|16074|16061|16125|16107|16074|16059|3549
1614371400000|2021-02-26 20:30:00|16073|16062|16100|16083|16106|16095|16070|16053|700
1614371700000|2021-02-26 20:35:00|16101|16084|16130|16116|16136|16123|16095|16080|1322
1614372000000|2021-02-26 20:40:00|16124|16114|16155|16137|16173|16156|16117|16103|2692
1614372300000|2021-02-26 20:45:00|16156|16138|16198|16184|16220|16203|16156|16138|8217
1614372600000|2021-02-26 20:50:00|16197|16182|16144|16128|16201|16183|16144|16126|2740
1614372900000|2021-02-26 20:55:00|16143|16129|16114|16092|16160|16146|16108|16092|14510
1614609000000|2021-03-01 14:30:00|16595|16575|16663|16640|16672|16648|16573|16551|74918
1614609300000|2021-03-01 14:35:00|16662|16646|16554|16540|16700|16691|16553|16540|15216
1614609600000|2021-03-01 14:40:00|16550|16550|16586|16568|16603|16586|16544|16530|10282
1614609900000|2021-03-01 14:45:00|16587|16569|16456|16433|16614|16589|16446|16426|5168
1614610200000|2021-03-01 14:50:00|16459|16434|16553|16536|16583|16561|16423|16406|3266
1614610500000|2021-03-01 14:55:00|16560|16537|16583|16563|16585|16566|16514|16507|4589
1614610800000|2021-03-01 15:00:00|16584|16564|16582|16573|16629|16610|16559|16538|4177
1614611100000|2021-03-01 15:05:00|16584|16575|16586|16572|16612|16597|16528|16511|5557
1614611400000|2021-03-01 15:10:00|16587|16573|16593|16582|16625|16607|16561|16552|5070
1614611700000|2021-03-01 15:15:00|16594|16584|16644|16636|16661|16647|16589|16568|3609
1614612000000|2021-03-01 15:20:00|16648|16641|16676|16662|16693|16679|16644|16641|4989
1614612300000|2021-03-01 15:25:00|16673|16660|16662|16652|16709|16694|16662|16652|3164
1614612600000|2021-03-01 15:30:00|16673|16654|16662|16655|16686|16668|16606|16600|1646
1614612900000|2021-03-01 15:35:00|16661|16649|16693|16685|16696|16685|16659|16642|8726
1614613200000|2021-03-01 15:40:00|16694|16686|16738|16725|16743|16731|16694|16685|5169
1614613500000|2021-03-01 15:45:00|16739|16726|16746|16735|16750|16735|16701|16691|2500
1614613800000|2021-03-01 15:50:00|16744|16732|16744|16734|16750|16734|16720|16712|1962
1614614100000|2021-03-01 15:55:00|16746|16733|16728|16715|16764|16750|16694|16683|2527
1614614400000|2021-03-01 16:00:00|16730|16716|16742|16729|16761|16746|16697|16686|1724
1614614700000|2021-03-01 16:05:00|16746|16731|16787|16775|16793|16783|16737|16729|2893
1614615000000|2021-03-01 16:10:00|16786|16774|16777|16765|16800|16792|16763|16752|2142
1614615300000|2021-03-01 16:15:00|16778|16766|16784|16771|16799|16783|16773|16765|1497
1614615600000|2021-03-01 16:20:00|16780|16773|16782|16772|16794|16780|16771|16759|2093
1614615900000|2021-03-01 16:25:00|16783|16774|16749|16738|16784|16774|16740|16728|5678
1614616200000|2021-03-01 16:30:00|16751|16739|16755|16746|16766|16757|16727|16718|1308
1614616500000|2021-03-01 16:35:00|16754|16745|16751|16739|16786|16774|16747|16733|2185
1614616800000|2021-03-01 16:40:00|16750|16735|16792|16784|16800|16788|16749|16734|1000
1614617100000|2021-03-01 16:45:00|16791|16783|16791|16785|16796|16787|16776|16765|954
1614617400000|2021-03-01 16:50:00|16790|16784|16779|16767|16800|16787|16770|16765|1264
1614617700000|2021-03-01 16:55:00|16780|16768|16764|16751|16795|16787|16760|16748|1121
1614618000000|2021-03-01 17:00:00|16762|16748|16738|16725|16777|16764|16738|16725|1586
1614618300000|2021-03-01 17:05:00|16737|16726|16775|16763|16776|16764|16735|16726|4656
1614618600000|2021-03-01 17:10:00|16772|16766|16771|16761|16783|16772|16760|16747|2496
1614618900000|2021-03-01 17:15:00|16770|16760|16735|16727|16770|16760|16718|16709|2572
1614619200000|2021-03-01 17:20:00|16738|16725|16762|16754|16771|16763|16735|16725|400
1614619500000|2021-03-01 17:25:00|16758|16751|16774|16762|16779|16767|16756|16745|300
1614619800000|2021-03-01 17:30:00|16773|16758|16791|16781|16792|16781|16766|16757|300
1614620100000|2021-03-01 17:35:00|16792|16782|16788|16776|16808|16797|16783|16775|1628
1614620400000|2021-03-01 17:40:00|16789|16777|16777|16767|16791|16779|16766|16760|1041
1614620700000|2021-03-01 17:45:00|16776|16766|16810|16802|16813|16802|16771|16761|800
1614621000000|2021-03-01 17:50:00|16812|16803|16794|16782|16819|16810|16791|16782|3100
1614621300000|2021-03-01 17:55:00|16793|16783|16760|16748|16794|16784|16736|16724|1370
1614621600000|2021-03-01 18:00:00|16762|16749|16768|16757|16772|16758|16746|16733|500
1614621900000|2021-03-01 18:05:00|16767|16755|16742|16734|16781|16766|16742|16730|300
1614622200000|2021-03-01 18:10:00|16743|16730|16711|16701|16746|16735|16709|16701|200
1614622500000|2021-03-01 18:15:00|16710|16703|16713|16703|16722|16711|16702|16690|1551
1614622800000|2021-03-01 18:20:00|16712|16701|16740|16728|16749|16741|16709|16701|1400
1614623100000|2021-03-01 18:25:00|16739|16729|16755|16743|16758|16746|16736|16722|589
1614623400000|2021-03-01 18:30:00|16754|16742|16750|16743|16761|16752|16737|16726|1049
1614623700000|2021-03-01 18:35:00|16748|16742|16737|16729|16756|16748|16737|16728|900
1614624000000|2021-03-01 18:40:00|16734|16730|16758|16751|16764|16754|16734|16729|500
1614624300000|2021-03-01 18:45:00|16761|16752|16758|16748|16764|16755|16730|16715|1500
1614624600000|2021-03-01 18:50:00|16755|16747|16763|16752|16771|16762|16743|16731|200
1614624900000|2021-03-01 18:55:00|16766|16753|16746|16735|16766|16755|16738|16727|320
1614625200000|2021-03-01 19:00:00|16743|16734|16736|16728|16757|16749|16726|16713|2200
1614625500000|2021-03-01 19:05:00|16738|16726|16753|16742|16762|16753|16737|16726|500
1614625800000|2021-03-01 19:10:00|16752|16741|16777|16767|16779|16772|16748|16740|422
1614626100000|2021-03-01 19:15:00|16778|16765|16771|16761|16784|16773|16770|16758|300
1614626400000|2021-03-01 19:20:00|16770|16760|16767|16762|16782|16772|16766|16756|400
1614626700000|2021-03-01 19:25:00|16766|16760|16782|16773|16786|16778|16763|16754|1522
1614627000000|2021-03-01 19:30:00|16783|16772|16777|16769|16785|16775|16773|16761|300
1614627300000|2021-03-01 19:35:00|16779|16770|16777|16767|16785|16776|16767|16757|1900
1614627600000|2021-03-01 19:40:00|16776|16766|16790|16782|16796|16788|16774|16766|900
1614627900000|2021-03-01 19:45:00|16793|16783|16800|16793|16800|16794|16777|16771|1828
1614628200000|2021-03-01 19:50:00|16802|16794|16816|16810|16820|16812|16800|16793|1831
1614628500000|2021-03-01 19:55:00|16814|16805|16805|16797|16823|16813|16803|16791|1952
1614628800000|2021-03-01 20:00:00|16804|16789|16838|16830|16840|16831|16804|16789|1692
1614629100000|2021-03-01 20:05:00|16840|16831|16819|16811|16840|16831|16811|16800|1831
1614629400000|2021-03-01 20:10:00|16818|16807|16820|16813|16835|16827|16815|16805|500
1614629700000|2021-03-01 20:15:00|16822|16814|16809|16805|16832|16824|16801|16789|800
1614630000000|2021-03-01 20:20:00|16810|16806|16820|16813|16830|16820|16809|16803|1284
1614630300000|2021-03-01 20:25:00|16819|16814|16801|16791|16823|16817|16783|16773|2268
1614630600000|2021-03-01 20:30:00|16802|16793|16811|16800|16819|16810|16790|16782|1450
1614630900000|2021-03-01 20:35:00|16813|16796|16814|16801|16821|16806|16800|16789|237
1614631200000|2021-03-01 20:40:00|16810|16802|16806|16793|16823|16809|16802|16791|400
1614631500000|2021-03-01 20:45:00|16800|16792|16813|16801|16825|16815|16797|16786|100
1614631800000|2021-03-01 20:50:00|16817|16799|16836|16822|16836|16822|16802|16791|300
1614632100000|2021-03-01 20:55:00|16835|16821|16846|16827|16849|16836|16795|16782|2836
1614695400000|2021-03-02 14:30:00|17012|16958|16988|16963|17050|17034|16935|16914|49663
1614695700000|2021-03-02 14:35:00|16990|16960|16877|16859|16991|16963|16869|16850|4266
1614696000000|2021-03-02 14:40:00|16888|16855|16869|16846|16888|16877|16800|16790|4108
1614696300000|2021-03-02 14:45:00|16868|16843|16791|16765|16888|16874|16774|16752|3016
1614696600000|2021-03-02 14:50:00|16790|16764|16844|16819|16850|16831|16762|16750|1685
1614696900000|2021-03-02 14:55:00|16843|16818|16898|16874|16919|16901|16841|16817|3803
1614697200000|2021-03-02 15:00:00|16899|16873|16933|16914|16946|16926|16894|16868|6030
1614697500000|2021-03-02 15:05:00|16932|16907|16958|16942|16964|16949|16903|16881|2860
1614697800000|2021-03-02 15:10:00|16957|16938|16857|16842|16963|16945|16839|16818|2393
1614698100000|2021-03-02 15:15:00|16856|16844|16869|16850|16928|16913|16842|16827|1926
1614698400000|2021-03-02 15:20:00|16867|16843|16869|16850|16918|16899|16861|16841|3290
1614698700000|2021-03-02 15:25:00|16876|16852|16814|16800|16886|16865|16814|16800|3259
1614699000000|2021-03-02 15:30:00|16813|16803|16835|16819|16862|16847|16804|16786|1550
1614699300000|2021-03-02 15:35:00|16839|16821|16761|16745|16860|16843|16756|16741|2427
1614699600000|2021-03-02 15:40:00|16764|16746|16748|16739|16770|16753|16710|16701|4123
1614699900000|2021-03-02 15:45:00|16747|16736|16800|16788|16800|16788|16728|16713|2089
1614700200000|2021-03-02 15:50:00|16807|16787|16828|16813|16829|16815|16785|16774|1554
1614700500000|2021-03-02 15:55:00|16829|16811|16837|16821|16857|16841|16828|16811|600
1614700800000|2021-03-02 16:00:00|16836|16819|16829|16815|16848|16832|16761|16745|1243
1614701100000|2021-03-02 16:05:00|16828|16814|16868|16856|16881|16865|16825|16808|1200
1614701400000|2021-03-02 16:10:00|16871|16854|16807|16793|16874|16858|16798|16784|1365
1614701700000|2021-03-02 16:15:00|16810|16790|16782|16760|16811|16793|16741|16725|3876
1614702000000|2021-03-02 16:20:00|16783|16761|16713|16702|16784|16766|16708|16701|700
1614702300000|2021-03-02 16:25:00|16712|16701|16780|16765|16786|16770|16695|16682|1520
1614702600000|2021-03-02 16:30:00|16781|16763|16720|16707|16784|16768|16705|16691|400
1614702900000|2021-03-02 16:35:00|16721|16706|16704|16689|16736|16720|16690|16672|100
1614703200000|2021-03-02 16:40:00|16705|16686|16672|16658|16705|16688|16639|16628|2276
1614703500000|2021-03-02 16:45:00|16673|16659|16720|16707|16723|16708|16651|16636|700
1614703800000|2021-03-02 16:50:00|16719|16705|16734|16719|16736|16720|16689|16675|972
1614704100000|2021-03-02 16:55:00|16733|16716|16718|16704|16735|16721|16711|16694|1060
1614704400000|2021-03-02 17:00:00|16717|16700|16710|16695|16717|16702|16674|16658|400
1614704700000|2021-03-02 17:05:00|16711|16692|16702|16687|16729|16715|16692|16679|500
1614705000000|2021-03-02 17:10:00|16701|16685|16676|16662|16711|16699|16675|16659|300
1614705300000|2021-03-02 17:15:00|16677|16661|16716|16702|16729|16713|16664|16650|600
1614705600000|2021-03-02 17:20:00|16715|16701|16704|16692|16727|16711|16703|16687|350
1614705900000|2021-03-02 17:25:00|16707|16693|16706|16693|16713|16703|16693|16678|234
1614706200000|2021-03-02 17:30:00|16709|16692|16698|16685|16720|16704|16697|16684|747
1614706500000|2021-03-02 17:35:00|16697|16684|16752|16741|16756|16744|16697|16684|450
1614706800000|2021-03-02 17:40:00|16754|16742|16760|16748|16769|16759|16752|16741|510
1614707100000|2021-03-02 17:45:00|16761|16746|16727|16717|16766|16754|16727|16717|1683
1614707400000|2021-03-02 17:50:00|16729|16716|16734|16717|16744|16732|16712|16700|360
1614707700000|2021-03-02 17:55:00|16733|16718|16720|16707|16740|16725|16706|16690|770
1614708000000|2021-03-02 18:00:00|16723|16708|16751|16737|16764|16750|16720|16707|881
1614708300000|2021-03-02 18:05:00|16752|16736|16749|16738|16764|16752|16733|16722|100
1614708600000|2021-03-02 18:10:00|16751|16737|16760|16748|16768|16753|16743|16730|500
1614708900000|2021-03-02 18:15:00|16761|16745|16713|16701|16762|16752|16712|16700|300
1614709200000|2021-03-02 18:20:00|16714|16700|16719|16708|16723|16708|16693|16679|100
1614709500000|2021-03-02 18:25:00|16722|16707|16712|16697|16730|16715|16694|16679|200
1614709800000|2021-03-02 18:30:00|16711|16695|16706|16693|16741|16726|16697|16684|100
1614710100000|2021-03-02 18:35:00|16707|16691|16720|16709|16729|16715|16703|16689|119
1614710400000|2021-03-02 18:40:00|16719|16708|16712|16701|16722|16708|16700|16686|554
1614710700000|2021-03-02 18:45:00|16711|16699|16723|16713|16740|16726|16709|16694|300
1614711000000|2021-03-02 18:50:00|16727|16711|16690|16678|16735|16721|16690|16678|300
1614711300000|2021-03-02 18:55:00|16691|16677|16675|16663|16700|16687|16669|16656|585
1614711600000|2021-03-02 19:00:00|16678|16664|16679|16667|16703|16690|16674|16662|200
1614711900000|2021-03-02 19:05:00|16681|16664|16605|16592|16682|16669|16605|16592|3235
1614712200000|2021-03-02 19:10:00|16610|16591|16568|16556|16612|16596|16550|16535|589
1614712500000|2021-03-02 19:15:00|16572|16555|16566|16554|16575|16559|16548|16532|400
1614712800000|2021-03-02 19:20:00|16569|16551|16613|16602|16617|16603|16565|16551|0
1614713100000|2021-03-02 19:25:00|16612|16599|16558|16546|16616|16603|16556|16542|400
1614713400000|2021-03-02 19:30:00|16561|16545|16570|16556|16577|16561|16538|16528|300
1614713700000|2021-03-02 19:35:00|16572|16554|16579|16570|16586|16572|16552|16538|1177
1614714000000|2021-03-02 19:40:00|16581|16571|16563|16552|16593|16580|16559|16545|200
1614714300000|2021-03-02 19:45:00|16562|16551|16594|16584|16605|16591|16555|16544|400
1614714600000|2021-03-02 19:50:00|16591|16583|16609|16598|16622|16608|16582|16568|750
1614714900000|2021-03-02 19:55:00|16611|16596|16607|16594|16634|16621|16598|16589|500
1614715200000|2021-03-02 20:00:00|16609|16591|16604|16593|16627|16617|16600|16587|1074
1614715500000|2021-03-02 20:05:00|16603|16590|16601|16592|16610|16599|16592|16578|956
1614715800000|2021-03-02 20:10:00|16600|16589|16577|16566|16628|16619|16575|16561|620
1614716100000|2021-03-02 20:15:00|16578|16567|16509|16500|16584|16572|16507|16500|7192
1614716400000|2021-03-02 20:20:00|16508|16496|16501|16492|16522|16507|16485|16479|4120
1614716700000|2021-03-02 20:25:00|16500|16485|16498|16487|16522|16509|16496|16483|2012
1614717000000|2021-03-02 20:30:00|16497|16481|16533|16516|16559|16544|16488|16475|1349
1614717300000|2021-03-02 20:35:00|16532|16515|16493|16481|16539|16523|16488|16480|200
1614717600000|2021-03-02 20:40:00|16494|16482|16488|16475|16494|16485|16459|16455|950
1614717900000|2021-03-02 20:45:00|16487|16477|16488|16470|16511|16501|16468|16455|2878
1614718200000|2021-03-02 20:50:00|16490|16469|16470|16454|16505|16476|16454|16438|1434
1614718500000|2021-03-02 20:55:00|16469|16451|16454|16441|16482|16468|16439|16437|23563
1614781800000|2021-03-03 14:30:00|16508|16455|16454|16439|16589|16567|16444|16439|68820
1614782100000|2021-03-03 14:35:00|16463|16440|16347|16320|16463|16445|16304|16281|17021
1614782400000|2021-03-03 14:40:00|16346|16315|16240|16216|16347|16322|16201|16192|8090
1614782700000|2021-03-03 14:45:00|16239|16215|16295|16274|16308|16293|16168|16164|7490
1614783000000|2021-03-03 14:50:00|16294|16275|16302|16283|16370|16349|16293|16275|6860
1614783300000|2021-03-03 14:55:00|16306|16282|16196|16170|16307|16285|16169|16158|1853
1614783600000|2021-03-03 15:00:00|16195|16163|16200|16181|16243|16216|16177|16154|2342
1614783900000|2021-03-03 15:05:00|16199|16182|16198|16179|16219|16201|16135|16119|4880
1614784200000|2021-03-03 15:10:00|16197|16178|16008|15996|16205|16183|15997|15990|9795
1614784500000|2021-03-03 15:15:00|16016|15997|15980|15969|16036|16025|15949|15937|12621
1614784800000|2021-03-03 15:20:00|15985|15970|16012|15992|16020|16001|15934|15915|9073
1614785100000|2021-03-03 15:25:00|16015|15988|16010|15981|16084|16075|15985|15969|9324
1614785400000|2021-03-03 15:30:00|16009|15980|16041|16029|16057|16042|15944|15934|8291
1614785700000|2021-03-03 15:35:00|16040|16028|16066|16052|16072|16056|16015|16000|1907
1614786000000|2021-03-03 15:40:00|16065|16053|15999|15984|16074|16059|15991|15981|3905
1614786300000|2021-03-03 15:45:00|15998|15983|16105|16090|16120|16105|15977|15965|3484
1614786600000|2021-03-03 15:50:00|16110|16091|16088|16075|16120|16103|16069|16059|2800
1614786900000|2021-03-03 15:55:00|16087|16074|16145|16130|16151|16140|16041|16024|2136
1614787200000|2021-03-03 16:00:00|16144|16131|16181|16170|16200|16187|16136|16124|1600
1614787500000|2021-03-03 16:05:00|16184|16171|16200|16178|16232|16217|16182|16165|2530
1614787800000|2021-03-03 16:10:00|16199|16179|16208|16192|16215|16206|16180|16164|700
1614788100000|2021-03-03 16:15:00|16207|16188|16209|16195|16211|16197|16140|16126|300
1614788400000|2021-03-03 16:20:00|16208|16189|16236|16220|16237|16228|16197|16180|615
1614788700000|2021-03-03 16:25:00|16235|16217|16258|16251|16264|16251|16227|16216|836
1614789000000|2021-03-03 16:30:00|16260|16250|16210|16203|16265|16251|16209|16201|900
1614789300000|2021-03-03 16:35:00|16209|16199|16150|16144|16215|16203|16150|16142|3219
1614789600000|2021-03-03 16:40:00|16152|16145|16139|16127|16172|16159|16119|16108|1124
1614789900000|2021-03-03 16:45:00|16138|16125|16132|16126|16150|16138|16116|16105|497
1614790200000|2021-03-03 16:50:00|16131|16119|16167|16154|16195|16180|16123|16114|3841
1614790500000|2021-03-03 16:55:00|16166|16150|16108|16093|16183|16166|16108|16093|625
1614790800000|2021-03-03 17:00:00|16111|16095|16090|16077|16119|16107|16077|16073|1932
1614791100000|2021-03-03 17:05:00|16093|16078|16070|16057|16097|16088|16055|16043|625
1614791400000|2021-03-03 17:10:00|16069|16054|16100|16087|16108|16091|16044|16031|1090
1614791700000|2021-03-03 17:15:00|16099|16086|16019|16004|16102|16086|16010|16001|1516
1614792000000|2021-03-03 17:20:00|16018|16001|16005|15995|16018|16004|15978|15971|2853
1614792300000|2021-03-03 17:25:00|16004|15991|15971|15960|16005|15991|15944|15934|400
1614792600000|2021-03-03 17:30:00|15973|15959|15939|15930|15993|15977|15937|15930|1000
1614792900000|2021-03-03 17:35:00|15940|15931|15929|15918|15958|15948|15920|15911|1225
1614793200000|2021-03-03 17:40:00|15928|15916|15945|15932|15986|15971|15916|15908|784
1614793500000|2021-03-03 17:45:00|15944|15931|15981|15967|15985|15974|15924|15916|861
1614793800000|2021-03-03 17:50:00|15983|15968|15944|15931|16001|15990|15943|15931|1510
1614794100000|2021-03-03 17:55:00|15940|15930|15902|15888|15948|15931|15892|15887|2490
1614794400000|2021-03-03 18:00:00|15903|15887|15887|15875|15925|15910|15879|15870|1010
1614794700000|2021-03-03 18:05:00|15890|15876|15878|15867|15914|15896|15867|15860|800
1614795000000|2021-03-03 18:10:00|15877|15868|15882|15871|15911|15895|15859|15853|6561
1614795300000|2021-03-03 18:15:00|15881|15869|15957|15944|15959|15944|15874|15862|720
1614795600000|2021-03-03 18:20:00|15958|15945|15948|15937|15971|15959|15940|15934|2200
1614795900000|2021-03-03 18:25:00|15949|15938|15911|15902|15955|15939|15909|15899|4241
1614796200000|2021-03-03 18:30:00|15910|15900|15886|15871|15914|15902|15872|15860|2589
1614796500000|2021-03-03 18:35:00|15887|15872|15882|15869|15917|15899|15876|15866|2041
1614796800000|2021-03-03 18:40:00|15881|15868|15829|15817|15881|15868|15825|15817|5622
1614797100000|2021-03-03 18:45:00|15834|15818|15789|15777|15842|15826|15778|15769|4613
1614797400000|2021-03-03 18:50:00|15787|15776|15781|15767|15822|15806|15775|15764|1485
1614797700000|2021-03-03 18:55:00|15783|15765|15755|15740|15784|15767|15720|15715|8951
1614798000000|2021-03-03 19:00:00|15756|15741|15678|15668|15771|15755|15673|15668|8478
1614798300000|2021-03-03 19:05:00|15680|15669|15690|15678|15696|15686|15660|15650|3643
1614798600000|2021-03-03 19:10:00|15689|15679|15744|15729|15747|15738|15664|15658|7295
1614798900000|2021-03-03 19:15:00|15743|15726|15679|15660|15743|15728|15650|15642|4157
1614799200000|2021-03-03 19:20:00|15678|15661|15631|15624|15696|15681|15624|15619|7451
1614799500000|2021-03-03 19:25:00|15632|15622|15627|15612|15647|15629|15598|15594|10049
1614799800000|2021-03-03 19:30:00|15626|15610|15582|15568|15656|15638|15574|15567|4816
1614800100000|2021-03-03 19:35:00|15579|15569|15721|15706|15738|15728|15575|15562|12451
1614800400000|2021-03-03 19:40:00|15724|15703|15738|15728|15750|15736|15712|15699|4633
1614800700000|2021-03-03 19:45:00|15730|15725|15676|15661|15738|15728|15653|15636|1197
1614801000000|2021-03-03 19:50:00|15675|15662|15769|15754|15781|15770|15675|15662|4630
1614801300000|2021-03-03 19:55:00|15770|15751|15782|15775|15800|15785|15748|15734|5175
1614801600000|2021-03-03 20:00:00|15781|15774|15766|15750|15787|15777|15738|15725|6095
1614801900000|2021-03-03 20:05:00|15765|15751|15737|15725|15773|15760|15725|15716|5901
1614802200000|2021-03-03 20:10:00|15739|15726|15718|15710|15777|15763|15716|15708|2409
1614802500000|2021-03-03 20:15:00|15722|15709|15686|15670|15723|15709|15676|15663|1042
1614802800000|2021-03-03 20:20:00|15684|15668|15630|15621|15684|15671|15627|15612|1880
1614803100000|2021-03-03 20:25:00|15631|15623|15629|15620|15654|15642|15609|15600|4665
1614803400000|2021-03-03 20:30:00|15630|15621|15645|15630|15656|15646|15608|15600|2641
1614803700000|2021-03-03 20:35:00|15644|15631|15625|15616|15660|15651|15610|15602|866
1614804000000|2021-03-03 20:40:00|15627|15611|15626|15613|15643|15630|15598|15592|2338
1614804300000|2021-03-03 20:45:00|15625|15608|15658|15643|15678|15664|15621|15604|1002
1614804600000|2021-03-03 20:50:00|15657|15642|15613|15599|15658|15642|15601|15594|2495
1614804900000|2021-03-03 20:55:00|15612|15600|15625|15614|15648|15639|15611|15597|9786
1614868200000|2021-03-04 14:30:00|15489|15459|15610|15594|15610|15595|15328|15318|135540
1614868500000|2021-03-04 14:35:00|15609|15595|15669|15645|15676|15651|15577|15563|7574
1614868800000|2021-03-04 14:40:00|15673|15646|15532|15507|15685|15669|15514|15500|8309
1614869100000|2021-03-04 14:45:00|15531|15508|15262|15235|15531|15511|15247|15235|29413
1614869400000|2021-03-04 14:50:00|15261|15233|15244|15222|15295|15270|15184|15172|32285
1614869700000|2021-03-04 14:55:00|15242|15223|15114|15074|15250|15226|15060|15051|39098
1614870000000|2021-03-04 15:00:00|15103|15075|14988|14968|15170|15143|14983|14965|48983
1614870300000|2021-03-04 15:05:00|14987|14969|14891|14870|15017|15008|14871|14865|47004
1614870600000|2021-03-04 15:10:00|14890|14864|14932|14921|14945|14924|14795|14785|32815
1614870900000|2021-03-04 15:15:00|14930|14919|14822|14802|14965|14937|14806|14801|27107
1614871200000|2021-03-04 15:20:00|14821|14800|14982|14966|14990|14977|14799|14790|15048
1614871500000|2021-03-04 15:25:00|14976|14967|15038|15031|15053|15036|14911|14903|8685
1614871800000|2021-03-04 15:30:00|15037|15023|15091|15088|15094|15089|15005|14984|7520
1614872100000|2021-03-04 15:35:00|15099|15089|15211|15196|15217|15199|15069|15059|12873
1614872400000|2021-03-04 15:40:00|15218|15201|15287|15271|15300|15290|15169|15160|4922
1614872700000|2021-03-04 15:45:00|15288|15273|15288|15270|15392|15381|15288|15265|9775
1614873000000|2021-03-04 15:50:00|15290|15271|15168|15147|15362|15337|15148|15138|10591
1614873300000|2021-03-04 15:55:00|15170|15146|15300|15278|15350|15328|15154|15134|7168
1614873600000|2021-03-04 16:00:00|15305|15279|15342|15325|15372|15351|15272|15253|1400
1614873900000|2021-03-04 16:05:00|15346|15326|15284|15266|15356|15333|15248|15230|3400
1614874200000|2021-03-04 16:10:00|15288|15267|15180|15168|15308|15300|15180|15167|2110
1614874500000|2021-03-04 16:15:00|15181|15169|15254|15238|15275|15253|15169|15153|2098
1614874800000|2021-03-04 16:20:00|15252|15237|15292|15274|15298|15276|15222|15205|7036
1614875100000|2021-03-04 16:25:00|15298|15275|15216|15202|15300|15288|15198|15181|9519
1614875400000|2021-03-04 16:30:00|15215|15201|15222|15205|15300|15283|15210|15197|6748
1614875700000|2021-03-04 16:35:00|15215|15204|15320|15302|15320|15302|15215|15204|3531
1614876000000|2021-03-04 16:40:00|15313|15300|15361|15346|15392|15373|15300|15290|6815
1614876300000|2021-03-04 16:45:00|15363|15345|15385|15376|15413|15400|15357|15343|3665
1614876600000|2021-03-04 16:50:00|15393|15377|15371|15355|15400|15381|15354|15340|1400
1614876900000|2021-03-04 16:55:00|15370|15356|15300|15285|15370|15357|15277|15274|3656
1614877200000|2021-03-04 17:00:00|15302|15286|15353|15338|15359|15348|15293|15276|3441
1614877500000|2021-03-04 17:05:00|15352|15333|15324|15310|15357|15338|15288|15279|5386
1614877800000|2021-03-04 17:10:00|15322|15309|15191|15173|15324|15309|15152|15151|8920
1614878100000|2021-03-04 17:15:00|15195|15174|15254|15237|15307|15287|15182|15159|4987
1614878400000|2021-03-04 17:20:00|15253|15238|15103|15089|15299|15274|15086|15083|12610
1614878700000|2021-03-04 17:25:00|15107|15088|15063|15046|15113|15095|14986|14983|15877
1614879000000|2021-03-04 17:30:00|15072|15043|14971|14949|15075|15050|14939|14931|8926
1614879300000|2021-03-04 17:35:00|14969|14950|15051|15028|15057|15028|14929|14920|7458
1614879600000|2021-03-04 17:40:00|15045|15027|14974|14957|15088|15059|14972|14953|8070
1614879900000|2021-03-04 17:45:00|14973|14956|14873|14859|14980|14956|14854|14850|16216
1614880200000|2021-03-04 17:50:00|14872|14858|14794|14777|14906|14888|14794|14777|16060
1614880500000|2021-03-04 17:55:00|14793|14776|14764|14736|14805|14781|14700|14693|18533
1614880800000|2021-03-04 18:00:00|14765|14737|14810|14793|14823|14799|14733|14718|16863
1614881100000|2021-03-04 18:05:00|14805|14794|14706|14674|14809|14794|14660|14650|15901
1614881400000|2021-03-04 18:10:00|14705|14673|14593|14576|14705|14675|14582|14570|15223
1614881700000|2021-03-04 18:15:00|14600|14577|14662|14644|14670|14649|14555|14551|14365
1614882000000|2021-03-04 18:20:00|14661|14643|14627|14607|14661|14643|14559|14551|4976
1614882300000|2021-03-04 18:25:00|14636|14608|14694|14682|14708|14683|14550|14546|17431
1614882600000|2021-03-04 18:30:00|14693|14683|14631|14605|14700|14684|14599|14586|5885
1614882900000|2021-03-04 18:35:00|14627|14606|14668|14651|14696|14677|14615|14600|9991
1614883200000|2021-03-04 18:40:00|14667|14650|14590|14571|14680|14663|14541|14540|18315
1614883500000|2021-03-04 18:45:00|14588|14570|14482|14466|14605|14580|14478|14465|11521
1614883800000|2021-03-04 18:50:00|14483|14467|14425|14409|14499|14476|14369|14352|12752
1614884100000|2021-03-04 18:55:00|14424|14408|14311|14301|14442|14416|14300|14296|18138
1614884400000|2021-03-04 19:00:00|14306|14300|14373|14347|14420|14398|14299|14289|10859
1614884700000|2021-03-04 19:05:00|14374|14356|14507|14491|14523|14502|14368|14347|6255
1614885000000|2021-03-04 19:10:00|14506|14492|14477|14452|14525|14506|14454|14430|5680
1614885300000|2021-03-04 19:15:00|14475|14450|14488|14468|14499|14478|14406|14385|3358
1614885600000|2021-03-04 19:20:00|14490|14469|14629|14616|14629|14622|14488|14469|5160
1614885900000|2021-03-04 19:25:00|14628|14614|14682|14660|14709|14700|14616|14604|6311
1614886200000|2021-03-04 19:30:00|14681|14659|14631|14614|14690|14687|14606|14588|5764
1614886500000|2021-03-04 19:35:00|14641|14615|14612|14594|14648|14625|14566|14554|3863
1614886800000|2021-03-04 19:40:00|14611|14593|14720|14696|14720|14703|14597|14581|3771
1614887100000|2021-03-04 19:45:00|14719|14697|14797|14786|14800|14788|14683|14663|1937
1614887400000|2021-03-04 19:50:00|14798|14787|14807|14789|14831|14808|14728|14712|5275
1614887700000|2021-03-04 19:55:00|14806|14790|14814|14796|14818|14804|14779|14758|2674
1614888000000|2021-03-04 20:00:00|14812|14795|14724|14702|14855|14834|14713|14700|5082
1614888300000|2021-03-04 20:05:00|14723|14704|14706|14684|14776|14762|14706|14684|2739
1614888600000|2021-03-04 20:10:00|14704|14687|14686|14668|14704|14687|14644|14631|3210
1614888900000|2021-03-04 20:15:00|14687|14667|14669|14651|14705|14698|14653|14636|3600
1614889200000|2021-03-04 20:20:00|14667|14650|14634|14614|14685|14661|14615|14602|3156
1614889500000|2021-03-04 20:25:00|14633|14616|14700|14689|14732|14706|14627|14608|20791
1614889800000|2021-03-04 20:30:00|14699|14690|14752|14732|14773|14754|14690|14670|1969
1614890100000|2021-03-04 20:35:00|14751|14731|14687|14671|14766|14747|14667|14650|5708
1614890400000|2021-03-04 20:40:00|14682|14668|14766|14744|14785|14765|14679|14665|5154
1614890700000|2021-03-04 20:45:00|14773|14745|14727|14706|14795|14783|14712|14700|4518
1614891000000|2021-03-04 20:50:00|14729|14707|14709|14698|14771|14747|14709|14693|4280
1614891300000|2021-03-04 20:55:00|14708|14696|14759|14740|14764|14744|14701|14695|8879
1614954600000|2021-03-05 14:30:00|14900|14864|14744|14707|14900|14868|14724|14700|90694
1614954900000|2021-03-05 14:35:00|14739|14706|14474|14464|14744|14712|14471|14457|25532
1614955200000|2021-03-05 14:40:00|14490|14473|14541|14529|14565|14550|14414|14400|18275
1614955500000|2021-03-05 14:45:00|14531|14528|14405|14376|14583|14547|14389|14376|21184
1614955800000|2021-03-05 14:50:00|14412|14375|14238|14216|14450|14413|14237|14216|18037
1614956100000|2021-03-05 14:55:00|14239|14217|14257|14220|14271|14250|14095|14088|40782
1614956400000|2021-03-05 15:00:00|14256|14221|14250|14224|14281|14250|14127|14109|13316
1614956700000|2021-03-05 15:05:00|14260|14225|14255|14232|14350|14338|14238|14217|15525
1614957000000|2021-03-05 15:10:00|14256|14231|14117|14093|14316|14292|14091|14085|11543
1614957300000|2021-03-05 15:15:00|14116|14092|14143|14123|14199|14180|14071|14056|20146
1614957600000|2021-03-05 15:20:00|14142|14122|13963|13946|14178|14148|13961|13946|29802
1614957900000|2021-03-05 15:25:00|13965|13947|13900|13896|14085|14054|13900|13895|25672
1614958200000|2021-03-05 15:30:00|13922|13898|13777|13755|13939|13928|13722|13710|34398
1614958500000|2021-03-05 15:35:00|13782|13756|13764|13742|13875|13851|13746|13732|21458
1614958800000|2021-03-05 15:40:00|13778|13743|13813|13795|13872|13847|13707|13703|18873
1614959100000|2021-03-05 15:45:00|13812|13794|13830|13809|13845|13830|13750|13732|18606
1614959400000|2021-03-05 15:50:00|13829|13808|13980|13961|13998|13968|13814|13795|11663
1614959700000|2021-03-05 15:55:00|13979|13960|13890|13865|13986|13960|13870|13853|6602
1614960000000|2021-03-05 16:00:00|13893|13866|13818|13788|13900|13881|13793|13780|6465
1614960300000|2021-03-05 16:05:00|13811|13785|13656|13646|13832|13810|13655|13642|9303
1614960600000|2021-03-05 16:10:00|13655|13650|13523|13516|13700|13693|13518|13510|17624
1614960900000|2021-03-05 16:15:00|13524|13514|13528|13496|13561|13535|13442|13428|24391
1614961200000|2021-03-05 16:20:00|13534|13495|13426|13400|13557|13525|13420|13400|5329
1614961500000|2021-03-05 16:25:00|13429|13399|13372|13349|13448|13408|13279|13270|29689
1614961800000|2021-03-05 16:30:00|13381|13370|13503|13480|13544|13523|13374|13349|65171
1614962100000|2021-03-05 16:35:00|13505|13482|13668|13636|13678|13658|13499|13462|5072
1614962400000|2021-03-05 16:40:00|13663|13634|13745|13713|13749|13713|13559|13552|41959
1614962700000|2021-03-05 16:45:00|13747|13712|13724|13700|13770|13765|13701|13677|8920
1614963000000|2021-03-05 16:50:00|13723|13662|13658|13626|13745|13718|13633|13611|39146
1614963300000|2021-03-05 16:55:00|13659|13628|13860|13832|13864|13863|13604|13603|52480
1614963600000|2021-03-05 17:00:00|13859|13830|13865|13850|13897|13874|13826|13799|2952
1614963900000|2021-03-05 17:05:00|13863|13857|13765|13730|13886|13857|13764|13727|3474
1614964200000|2021-03-05 17:10:00|13766|13731|13799|13776|13843|13814|13740|13719|1333
1614964500000|2021-03-05 17:15:00|13800|13761|13929|13908|13945|13913|13791|13758|4466
1614964800000|2021-03-05 17:20:00|13928|13916|14069|14049|14072|14052|13928|13909|3282
1614965100000|2021-03-05 17:25:00|14071|14051|14124|14101|14155|14143|14060|14029|9446
1614965400000|2021-03-05 17:30:00|14123|14100|14171|14156|14200|14185|14114|14100|4814
1614965700000|2021-03-05 17:35:00|14181|14150|14249|14237|14249|14237|14104|14069|7234
1614966000000|2021-03-05 17:40:00|14250|14222|14336|14318|14337|14319|14215|14178|3548
1614966300000|2021-03-05 17:45:00|14334|14314|14277|14260|14342|14333|14277|14240|6382
1614966600000|2021-03-05 17:50:00|14278|14240|14200|14186|14284|14266|14185|14161|2890
1614966900000|2021-03-05 17:55:00|14199|14185|14243|14229|14262|14242|14177|14158|4348
1614967200000|2021-03-05 18:00:00|14242|14219|14110|14096|14293|14273|14107|14072|43372
1614967500000|2021-03-05 18:05:00|14119|14086|14220|14182|14233|14209|14115|14086|600
1614967800000|2021-03-05 18:10:00|14219|14205|14249|14235|14254|14236|14164|14134|11812
1614968100000|2021-03-05 18:15:00|14250|14216|14374|14363|14378|14363|14236|14216|1818
1614968400000|2021-03-05 18:20:00|14368|14359|14400|14387|14400|14390|14302|14277|5850
1614968700000|2021-03-05 18:25:00|14398|14374|14480|14459|14483|14459|14386|14350|4291
1614969000000|2021-03-05 18:30:00|14487|14460|14459|14431|14499|14483|14409|14371|9286
1614969300000|2021-03-05 18:35:00|14460|14446|14502|14488|14506|14496|14446|14426|13386
1614969600000|2021-03-05 18:40:00|14501|14489|14450|14431|14546|14540|14444|14410|6475
1614969900000|2021-03-05 18:45:00|14449|14429|14475|14456|14495|14477|14440|14414|1402
1614970200000|2021-03-05 18:50:00|14472|14448|14384|14356|14522|14504|14361|14343|3000
1614970500000|2021-03-05 18:55:00|14386|14357|14424|14407|14427|14408|14367|14331|200
1614970800000|2021-03-05 19:00:00|14426|14408|14360|14343|14457|14437|14345|14321|2767
1614971100000|2021-03-05 19:05:00|14364|14344|14312|14290|14364|14346|14252|14240|35630
1614971400000|2021-03-05 19:10:00|14311|14289|14322|14300|14328|14300|14264|14251|8247
1614971700000|2021-03-05 19:15:00|14324|14301|14226|14225|14356|14345|14226|14225|30421
1614972000000|2021-03-05 19:20:00|14250|14226|14300|14293|14308|14293|14242|14206|20488
1614972300000|2021-03-05 19:25:00|14319|14292|14430|14407|14434|14411|14318|14292|16715
1614972600000|2021-03-05 19:30:00|14429|14400|14514|14493|14516|14500|14420|14398|3979
1614972900000|2021-03-05 19:35:00|14515|14479|14480|14464|14524|14505|14475|14450|4700
1614973200000|2021-03-05 19:40:00|14482|14450|14446|14429|14514|14495|14403|14367|3007
1614973500000|2021-03-05 19:45:00|14448|14412|14484|14464|14486|14464|14419|14388|1213
1614973800000|2021-03-05 19:50:00|14482|14463|14523|14502|14523|14502|14470|14442|12621
1614974100000|2021-03-05 19:55:00|14524|14488|14564|14547|14572|14559|14514|14480|2600
1614974400000|2021-03-05 20:00:00|14562|14546|14590|14572|14590|14586|14561|14528|6828
1614974700000|2021-03-05 20:05:00|14589|14573|14543|14518|14590|14577|14532|14500|1820
1614975000000|2021-03-05 20:10:00|14542|14521|14511|14492|14543|14529|14486|14450|17349
1614975300000|2021-03-05 20:15:00|14512|14476|14506|14486|14558|14539|14479|14444|4097
1614975600000|2021-03-05 20:20:00|14505|14487|14526|14511|14532|14518|14493|14480|500
1614975900000|2021-03-05 20:25:00|14525|14486|14525|14511|14549|14536|14512|14484|1528
1614976200000|2021-03-05 20:30:00|14535|14512|14543|14532|14550|14537|14515|14484|3208
1614976500000|2021-03-05 20:35:00|14548|14531|14589|14578|14599|14585|14548|14510|9194
1614976800000|2021-03-05 20:40:00|14581|14577|14571|14554|14599|14580|14547|14517|3300
1614977100000|2021-03-05 20:45:00|14570|14553|14554|14536|14598|14568|14531|14500|2432
1614977400000|2021-03-05 20:50:00|14571|14543|14579|14562|14585|14566|14537|14514|8241
1614977700000|2021-03-05 20:55:00|14585|14563|14605|14588|14619|14617|14572|14546|22388
1615213800000|2021-03-08 14:30:00|14644|14537|14340|14314|14644|14584|14307|14306|108373
1615214100000|2021-03-08 14:35:00|14355|14316|14466|14428|14466|14432|14289|14278|33293
1615214400000|2021-03-08 14:40:00|14467|14427|14750|14707|14771|14741|14458|14422|12173
1615214700000|2021-03-08 14:45:00|14757|14706|14624|14595|14852|14823|14622|14581|14429
1615215000000|2021-03-08 14:50:00|14637|14581|14619|14600|14645|14622|14500|14470|4304
1615215300000|2021-03-08 14:55:00|14620|14613|14545|14497|14694|14671|14500|14459|4373
1615215600000|2021-03-08 15:00:00|14550|14498|14493|14468|14596|14560|14431|14400|4154
1615215900000|2021-03-08 15:05:00|14492|14467|14626|14603|14626|14604|14463|14429|1300
1615216200000|2021-03-08 15:10:00|14627|14605|14571|14542|14660|14637|14514|14473|4642
1615216500000|2021-03-08 15:15:00|14572|14544|14634|14607|14660|14646|14524|14513|1310
1615216800000|2021-03-08 15:20:00|14635|14590|14564|14535|14696|14676|14553|14514|1815
1615217100000|2021-03-08 15:25:00|14565|14522|14661|14641|14673|14651|14565|14521|100
1615217400000|2021-03-08 15:30:00|14659|14642|14727|14713|14736|14725|14659|14628|3947
1615217700000|2021-03-08 15:35:00|14734|14694|14681|14662|14768|14758|14667|14629|2070
1615218000000|2021-03-08 15:40:00|14682|14659|14726|14706|14755|14737|14681|14650|5638
1615218300000|2021-03-08 15:45:00|14727|14705|14675|14652|14768|14752|14666|14627|499
1615218600000|2021-03-08 15:50:00|14676|14653|14589|14568|14688|14668|14579|14560|2632
1615218900000|2021-03-08 15:55:00|14588|14566|14619|14595|14660|14647|14585|14566|2644
1615219200000|2021-03-08 16:00:00|14620|14594|14628|14610|14663|14640|14620|14594|3812
1615219500000|2021-03-08 16:05:00|14630|14607|14603|14586|14666|14650|14601|14565|761
1615219800000|2021-03-08 16:10:00|14606|14587|14507|14487|14606|14587|14504|14480|1803
1615220100000|2021-03-08 16:15:00|14510|14480|14539|14516|14539|14521|14480|14466|1027
1615220400000|2021-03-08 16:20:00|14540|14520|14576|14556|14584|14565|14539|14516|1177
1615220700000|2021-03-08 16:25:00|14575|14554|14502|14484|14576|14557|14491|14466|2524
1615221000000|2021-03-08 16:30:00|14500|14485|14459|14430|14502|14489|14404|14388|5245
1615221300000|2021-03-08 16:35:00|14460|14431|14395|14381|14462|14437|14379|14359|3947
1615221600000|2021-03-08 16:40:00|14404|14383|14301|14280|14413|14391|14289|14280|8286
1615221900000|2021-03-08 16:45:00|14289|14276|14333|14305|14340|14318|14288|14270|5809
1615222200000|2021-03-08 16:50:00|14332|14304|14296|14286|14332|14309|14255|14234|5204
1615222500000|2021-03-08 16:55:00|14295|14281|14267|14254|14346|14321|14262|14251|4088
1615222800000|2021-03-08 17:00:00|14276|14255|14241|14230|14315|14297|14236|14218|3988
1615223100000|2021-03-08 17:05:00|14240|14228|14291|14278|14299|14288|14225|14212|6553
1615223400000|2021-03-08 17:10:00|14299|14275|14258|14246|14321|14298|14232|14223|5886
1615223700000|2021-03-08 17:15:00|14252|14242|14239|14217|14283|14257|14200|14192|4415
1615224000000|2021-03-08 17:20:00|14238|14216|14324|14314|14338|14317|14238|14214|3792
1615224300000|2021-03-08 17:25:00|14339|14313|14334|14319|14361|14340|14316|14292|2478
1615224600000|2021-03-08 17:30:00|14335|14316|14316|14296|14341|14319|14287|14271|1462
1615224900000|2021-03-08 17:35:00|14318|14297|14253|14237|14337|14320|14253|14237|3578
1615225200000|2021-03-08 17:40:00|14262|14238|14260|14247|14303|14286|14254|14237|3060
1615225500000|2021-03-08 17:45:00|14261|14245|14291|14272|14301|14278|14245|14235|13913
1615225800000|2021-03-08 17:50:00|14300|14273|14261|14244|14328|14310|14258|14240|2158
1615226100000|2021-03-08 17:55:00|14260|14242|14192|14171|14269|14242|14192|14169|1691
1615226400000|2021-03-08 18:00:00|14193|14170|14211|14200|14229|14215|14189|14170|0
1615226700000|2021-03-08 18:05:00|14217|14201|14198|14185|14235|14226|14198|14180|2798
1615227000000|2021-03-08 18:10:00|14199|14181|14239|14219|14247|14231|14187|14165|928
1615227300000|2021-03-08 18:15:00|14238|14218|14202|14192|14255|14238|14202|14191|1226
1615227600000|2021-03-08 18:20:00|14201|14193|14209|14184|14232|14209|14179|14160|20583
1615227900000|2021-03-08 18:25:00|14211|14185|14199|14186|14227|14209|14196|14174|2848
1615228200000|2021-03-08 18:30:00|14198|14185|14125|14112|14198|14187|14123|14106|3624
1615228500000|2021-03-08 18:35:00|14124|14110|14099|14090|14149|14130|14091|14084|13164
1615228800000|2021-03-08 18:40:00|14098|14088|14030|14017|14109|14092|14028|14012|1207
1615229100000|2021-03-08 18:45:00|14032|14016|13994|13972|14052|14034|13981|13968|9579
1615229400000|2021-03-08 18:50:00|13995|13971|13983|13968|13999|13981|13936|13926|7068
1615229700000|2021-03-08 18:55:00|13982|13969|13947|13930|13987|13973|13927|13916|3777
1615230000000|2021-03-08 19:00:00|13949|13928|13971|13948|13985|13968|13929|13907|2177
1615230300000|2021-03-08 19:05:00|13968|13949|14003|13992|14056|14041|13953|13934|6604
1615230600000|2021-03-08 19:10:00|14002|13990|14058|14035|14068|14057|13998|13976|950
1615230900000|2021-03-08 19:15:00|14060|14034|14038|14026|14098|14081|13996|13984|2919
1615231200000|2021-03-08 19:20:00|14037|14020|14053|14035|14060|14039|14019|14002|748
1615231500000|2021-03-08 19:25:00|14049|14032|14085|14072|14096|14080|14040|14025|932
1615231800000|2021-03-08 19:30:00|14084|14070|14095|14081|14125|14108|14080|14062|10940
1615232100000|2021-03-08 19:35:00|14097|14080|14055|14036|14123|14101|14055|14036|969
1615232400000|2021-03-08 19:40:00|14056|14037|14000|13978|14071|14057|13989|13966|3434
1615232700000|2021-03-08 19:45:00|13998|13979|13988|13971|14024|14010|13965|13958|4386
1615233000000|2021-03-08 19:50:00|13990|13970|14000|13985|14016|13998|13978|13962|1244
1615233300000|2021-03-08 19:55:00|13999|13984|13984|13972|14028|14008|13978|13964|3364
1615233600000|2021-03-08 20:00:00|13983|13970|13901|13900|13984|13970|13901|13900|3363
1615233900000|2021-03-08 20:05:00|13907|13888|13877|13862|13921|13903|13873|13852|1700
1615234200000|2021-03-08 20:10:00|13875|13863|13869|13859|13881|13863|13836|13822|3564
1615234500000|2021-03-08 20:15:00|13870|13862|13816|13801|13881|13871|13801|13800|4908
1615234800000|2021-03-08 20:20:00|13818|13805|13856|13835|13862|13840|13795|13788|20150
1615235100000|2021-03-08 20:25:00|13862|13836|13803|13790|13867|13847|13803|13790|3147
1615235400000|2021-03-08 20:30:00|13804|13794|13887|13870|13920|13898|13804|13790|3261
1615235700000|2021-03-08 20:35:00|13886|13868|13900|13886|13922|13915|13882|13865|4629
1615236000000|2021-03-08 20:40:00|13903|13884|13909|13895|13922|13912|13888|13867|7587
1615236300000|2021-03-08 20:45:00|13912|13896|13871|13856|13922|13907|13838|13818|7647
1615236600000|2021-03-08 20:50:00|13879|13858|13887|13878|13910|13891|13858|13847|7359
1615236900000|2021-03-08 20:55:00|13884|13868|13835|13828|13887|13874|13835|13820|5908
1615300200000|2021-03-09 14:30:00|14590|14550|14697|14670|14700|14671|14579|14550|79253
1615300500000|2021-03-09 14:35:00|14698|14671|14651|14631|14750|14731|14628|14617|12487
1615300800000|2021-03-09 14:40:00|14657|14630|14571|14541|14664|14650|14511|14500|5257
1615301100000|2021-03-09 14:45:00|14572|14542|14674|14651|14683|14659|14559|14531|4877
1615301400000|2021-03-09 14:50:00|14680|14652|14724|14702|14724|14702|14609|14582|4654
1615301700000|2021-03-09 14:55:00|14725|14703|14803|14780|14817|14813|14725|14703|3773
1615302000000|2021-03-09 15:00:00|14804|14781|14825|14804|14837|14817|14744|14722|4460
1615302300000|2021-03-09 15:05:00|14826|14805|14843|14820|14881|14867|14795|14780|5460
1615302600000|2021-03-09 15:10:00|14842|14821|14831|14814|14861|14846|14793|14780|4866
1615302900000|2021-03-09 15:15:00|14832|14821|14914|14900|14930|14924|14831|14814|15026
1615303200000|2021-03-09 15:20:00|14919|14902|14928|14910|14976|14963|14912|14900|9818
1615303500000|2021-03-09 15:25:00|14929|14909|14952|14932|14994|14986|14929|14909|7410
1615303800000|2021-03-09 15:30:00|14951|14930|14872|14856|14974|14957|14846|14836|3760
1615304100000|2021-03-09 15:35:00|14871|14855|14917|14901|14941|14922|14868|14851|1310
1615304400000|2021-03-09 15:40:00|14918|14900|14923|14905|14958|14940|14870|14854|2039
1615304700000|2021-03-09 15:45:00|14924|14907|14812|14795|14939|14928|14812|14794|1204
1615305000000|2021-03-09 15:50:00|14811|14792|14782|14770|14843|14827|14780|14763|1414
1615305300000|2021-03-09 15:55:00|14787|14769|14853|14836|14871|14854|14787|14769|3800
1615305600000|2021-03-09 16:00:00|14855|14834|14897|14880|14898|14881|14819|14798|700
1615305900000|2021-03-09 16:05:00|14898|14883|14872|14856|14902|14894|14838|14819|917
1615306200000|2021-03-09 16:10:00|14871|14855|14834|14819|14872|14856|14803|14784|601
1615306500000|2021-03-09 16:15:00|14835|14814|14876|14861|14876|14862|14822|14805|200
1615306800000|2021-03-09 16:20:00|14877|14860|14908|14896|14920|14905|14877|14860|1918
1615307100000|2021-03-09 16:25:00|14911|14893|14944|14930|14955|14938|14905|14889|1014
1615307400000|2021-03-09 16:30:00|14948|14929|14979|14966|14989|14977|14948|14929|721
1615307700000|2021-03-09 16:35:00|14975|14965|14941|14926|14979|14965|14941|14924|700
1615308000000|2021-03-09 16:40:00|14942|14925|14961|14945|14984|14961|14927|14915|600
1615308300000|2021-03-09 16:45:00|14960|14943|14906|14895|14974|14958|14896|14882|100
1615308600000|2021-03-09 16:50:00|14907|14896|14897|14881|14947|14931|14889|14872|744
1615308900000|2021-03-09 16:55:00|14898|14882|14921|14904|14938|14922|14896|14881|200
1615309200000|2021-03-09 17:00:00|14922|14905|14950|14935|14955|14942|14906|14889|600
1615309500000|2021-03-09 17:05:00|14951|14936|14980|14964|14980|14968|14936|14920|4219
1615309800000|2021-03-09 17:10:00|14979|14965|15004|14992|15009|14998|14969|14955|2845
1615310100000|2021-03-09 17:15:00|15007|14986|14968|14955|15022|15014|14968|14954|3070
1615310400000|2021-03-09 17:20:00|14971|14953|14992|14975|15011|14997|14955|14942|898
1615310700000|2021-03-09 17:25:00|14991|14976|14984|14968|14998|14987|14975|14961|300
1615311000000|2021-03-09 17:30:00|14985|14969|14989|14975|14995|14982|14964|14952|3592
1615311300000|2021-03-09 17:35:00|14990|14973|15020|15004|15020|15005|14987|14973|3340
1615311600000|2021-03-09 17:40:00|15019|15002|15015|15001|15019|15003|14986|14971|3483
1615311900000|2021-03-09 17:45:00|15018|15002|15018|15010|15028|15016|15005|14990|1970
1615312200000|2021-03-09 17:50:00|15020|15005|14985|14970|15024|15012|14977|14963|753
1615312500000|2021-03-09 17:55:00|14986|14974|14982|14972|14991|14977|14957|14945|1000
1615312800000|2021-03-09 18:00:00|14984|14973|15058|15050|15058|15051|14984|14972|2577
1615313100000|2021-03-09 18:05:00|15059|15054|15092|15082|15098|15088|15046|15034|3619
1615313400000|2021-03-09 18:10:00|15094|15083|15131|15118|15132|15122|15088|15075|2094
1615313700000|2021-03-09 18:15:00|15130|15119|15131|15122|15155|15146|15104|15088|3257
1615314000000|2021-03-09 18:20:00|15130|15115|15118|15104|15140|15126|15093|15080|2657
1615314300000|2021-03-09 18:25:00|15119|15106|15100|15090|15136|15121|15092|15078|305
1615314600000|2021-03-09 18:30:00|15104|15091|15132|15121|15147|15130|15086|15072|1701
1615314900000|2021-03-09 18:35:00|15134|15120|15139|15127|15141|15128|15120|15106|400
1615315200000|2021-03-09 18:40:00|15141|15126|15139|15125|15150|15138|15116|15103|700
1615315500000|2021-03-09 18:45:00|15138|15127|15134|15123|15143|15130|15113|15102|500
1615315800000|2021-03-09 18:50:00|15132|15121|15138|15125|15143|15131|15109|15100|555
1615316100000|2021-03-09 18:55:00|15140|15126|15168|15157|15177|15171|15133|15122|737
1615316400000|2021-03-09 19:00:00|15169|15158|15156|15146|15177|15165|15132|15116|1384
1615316700000|2021-03-09 19:05:00|15157|15147|15128|15119|15157|15147|15117|15107|1529
1615317000000|2021-03-09 19:10:00|15129|15117|15111|15101|15129|15118|15107|15096|729
1615317300000|2021-03-09 19:15:00|15112|15100|15049|15040|15112|15100|15046|15038|551
1615317600000|2021-03-09 19:20:00|15048|15038|15049|15036|15077|15061|15045|15036|1938
1615317900000|2021-03-09 19:25:00|15050|15035|15019|15010|15050|15035|15008|15002|510
1615318200000|2021-03-09 19:30:00|15022|15011|15052|15042|15069|15055|15022|15011|2571
1615318500000|2021-03-09 19:35:00|15054|15043|15076|15067|15079|15070|15049|15038|1122
1615318800000|2021-03-09 19:40:00|15078|15068|15126|15113|15126|15116|15075|15066|2328
1615319100000|2021-03-09 19:45:00|15127|15112|15078|15067|15128|15117|15073|15064|1380
1615319400000|2021-03-09 19:50:00|15079|15068|15101|15088|15118|15106|15078|15068|1186
1615319700000|2021-03-09 19:55:00|15096|15089|15069|15057|15113|15104|15051|15045|2096
1615320000000|2021-03-09 20:00:00|15071|15055|15095|15089|15100|15095|15049|15042|1400
1615320300000|2021-03-09 20:05:00|15100|15090|15137|15126|15142|15128|15095|15084|0
1615320600000|2021-03-09 20:10:00|15133|15127|15158|15145|15166|15158|15132|15127|2848
1615320900000|2021-03-09 20:15:00|15159|15147|15167|15155|15167|15156|15133|15124|900
1615321200000|2021-03-09 20:20:00|15163|15154|15188|15178|15193|15180|15162|15151|744
1615321500000|2021-03-09 20:25:00|15185|15179|15196|15184|15200|15195|15182|15175|2909
1615321800000|2021-03-09 20:30:00|15195|15188|15222|15213|15236|15231|15192|15188|4047
1615322100000|2021-03-09 20:35:00|15223|15210|15185|15178|15224|15210|15145|15135|1460
1615322400000|2021-03-09 20:40:00|15186|15173|15131|15119|15188|15180|15119|15110|2660
1615322700000|2021-03-09 20:45:00|15129|15120|15137|15125|15145|15137|15119|15110|2914
1615323000000|2021-03-09 20:50:00|15138|15124|15167|15152|15170|15155|15085|15072|2488
1615323300000|2021-03-09 20:55:00|15166|15151|15116|15110|15166|15155|15104|15090|11475
1615386600000|2021-03-10 14:30:00|15642|15625|15586|15568|15662|15650|15499|15460|90982
1615386900000|2021-03-10 14:35:00|15585|15563|15430|15410|15597|15575|15429|15409|9916
1615387200000|2021-03-10 14:40:00|15429|15409|15497|15469|15527|15502|15344|15319|5618
1615387500000|2021-03-10 14:45:00|15498|15467|15536|15521|15578|15573|15470|15443|23778
1615387800000|2021-03-10 14:50:00|15535|15520|15642|15620|15655|15644|15534|15512|9316
1615388100000|2021-03-10 14:55:00|15644|15626|15504|15479|15650|15639|15495|15474|24231
1615388400000|2021-03-10 15:00:00|15506|15478|15496|15480|15527|15515|15419|15402|3881
1615388700000|2021-03-10 15:05:00|15495|15469|15474|15456|15572|15560|15474|15453|5931
1615389000000|2021-03-10 15:10:00|15476|15457|15482|15460|15564|15542|15463|15448|2885
1615389300000|2021-03-10 15:15:00|15483|15461|15500|15490|15564|15544|15477|15461|2125
1615389600000|2021-03-10 15:20:00|15499|15491|15305|15288|15512|15497|15304|15287|5246
1615389900000|2021-03-10 15:25:00|15308|15287|15126|15109|15308|15289|15125|15105|9409
1615390200000|2021-03-10 15:30:00|15125|15110|15297|15282|15310|15292|15120|15106|2294
1615390500000|2021-03-10 15:35:00|15296|15283|15113|15096|15302|15284|15106|15094|3304
1615390800000|2021-03-10 15:40:00|15112|15095|15195|15179|15209|15191|15059|15045|3476
1615391100000|2021-03-10 15:45:00|15200|15190|15233|15215|15269|15251|15194|15190|2100
1615391400000|2021-03-10 15:50:00|15232|15213|15153|15130|15232|15214|15090|15074|3063
1615391700000|2021-03-10 15:55:00|15154|15131|15241|15231|15259|15249|15121|15106|8548
1615392000000|2021-03-10 16:00:00|15253|15230|15300|15287|15300|15295|15201|15182|4363
1615392300000|2021-03-10 16:05:00|15298|15285|15244|15228|15307|15293|15237|15220|3600
1615392600000|2021-03-10 16:10:00|15246|15226|15297|15280|15309|15294|15230|15214|1265
1615392900000|2021-03-10 16:15:00|15296|15281|15239|15226|15315|15298|15221|15207|1230
1615393200000|2021-03-10 16:20:00|15242|15227|15199|15180|15252|15233|15162|15150|5432
1615393500000|2021-03-10 16:25:00|15198|15179|15285|15274|15298|15281|15197|15177|2669
1615393800000|2021-03-10 16:30:00|15284|15272|15251|15238|15316|15298|15244|15227|2744
1615394100000|2021-03-10 16:35:00|15253|15239|15218|15205|15257|15241|15202|15175|4133
1615394400000|2021-03-10 16:40:00|15222|15206|15159|15143|15242|15226|15141|15125|8574
1615394700000|2021-03-10 16:45:00|15160|15141|15218|15205|15227|15211|15151|15137|4367
1615395000000|2021-03-10 16:50:00|15222|15204|15294|15280|15296|15280|15219|15204|300
1615395300000|2021-03-10 16:55:00|15293|15279|15274|15258|15312|15297|15258|15246|1615
1615395600000|2021-03-10 17:00:00|15279|15259|15261|15249|15297|15282|15238|15225|3808
1615395900000|2021-03-10 17:05:00|15265|15245|15249|15234|15277|15262|15226|15212|800
1615396200000|2021-03-10 17:10:00|15247|15233|15267|15251|15290|15277|15246|15227|600
1615396500000|2021-03-10 17:15:00|15270|15250|15238|15221|15276|15261|15230|15217|1200
1615396800000|2021-03-10 17:20:00|15236|15222|15206|15191|15239|15222|15191|15180|546
1615397100000|2021-03-10 17:25:00|15205|15190|15118|15106|15212|15196|15112|15101|800
1615397400000|2021-03-10 17:30:00|15117|15103|15136|15120|15174|15156|15096|15083|2000
1615397700000|2021-03-10 17:35:00|15134|15121|15004|14989|15140|15122|14991|14984|6462
1615398000000|2021-03-10 17:40:00|15003|14988|15089|15075|15094|15076|14996|14982|4025
1615398300000|2021-03-10 17:45:00|15091|15070|15182|15167|15210|15195|15086|15070|1002
1615398600000|2021-03-10 17:50:00|15184|15166|15198|15186|15216|15201|15172|15157|1054
1615398900000|2021-03-10 17:55:00|15199|15182|15201|15186|15218|15199|15153|15138|1485
1615399200000|2021-03-10 18:00:00|15202|15187|15142|15128|15204|15188|15067|15043|4189
1615399500000|2021-03-10 18:05:00|15141|15130|15195|15174|15198|15179|15103|15090|4100
1615399800000|2021-03-10 18:10:00|15197|15179|15168|15155|15213|15196|15160|15147|800
1615400100000|2021-03-10 18:15:00|15174|15156|15151|15139|15196|15175|15123|15109|800
1615400400000|2021-03-10 18:20:00|15154|15138|15138|15124|15175|15157|15132|15116|800
1615400700000|2021-03-10 18:25:00|15142|15122|15184|15164|15186|15166|15122|15105|550
1615401000000|2021-03-10 18:30:00|15181|15163|15095|15080|15196|15185|15080|15068|1278
1615401300000|2021-03-10 18:35:00|15105|15081|15058|15047|15121|15103|15025|15012|1100
1615401600000|2021-03-10 18:40:00|15060|15046|15052|15036|15100|15090|15033|15025|1300
1615401900000|2021-03-10 18:45:00|15050|15034|15040|15027|15052|15035|14979|14970|3240
1615402200000|2021-03-10 18:50:00|15041|15028|15041|15026|15070|15052|15013|14995|2000
1615402500000|2021-03-10 18:55:00|15044|15021|15037|15023|15071|15060|15034|15020|956
1615402800000|2021-03-10 19:00:00|15036|15022|15056|15040|15068|15052|15008|14993|3508
1615403100000|2021-03-10 19:05:00|15055|15039|15029|15018|15083|15063|15022|15008|600
1615403400000|2021-03-10 19:10:00|15031|15019|15139|15127|15143|15127|15029|15019|900
1615403700000|2021-03-10 19:15:00|15142|15126|15139|15129|15150|15142|15116|15100|1017
1615404000000|2021-03-10 19:20:00|15143|15127|15085|15074|15148|15133|15061|15046|1500
1615404300000|2021-03-10 19:25:00|15084|15072|15126|15109|15128|15110|15078|15063|900
1615404600000|2021-03-10 19:30:00|15127|15107|15117|15103|15145|15127|15104|15091|200
1615404900000|2021-03-10 19:35:00|15121|15104|15113|15104|15133|15118|15099|15086|444
1615405200000|2021-03-10 19:40:00|15117|15102|15132|15121|15143|15127|15103|15092|100
1615405500000|2021-03-10 19:45:00|15135|15119|15231|15220|15235|15221|15126|15111|725
1615405800000|2021-03-10 19:50:00|15233|15219|15190|15178|15235|15221|15171|15155|1050
1615406100000|2021-03-10 19:55:00|15194|15177|15177|15163|15196|15179|15166|15154|600
1615406400000|2021-03-10 20:00:00|15181|15164|15145|15134|15217|15202|15135|15122|1299
1615406700000|2021-03-10 20:05:00|15147|15135|15168|15157|15174|15162|15138|15125|100
1615407000000|2021-03-10 20:10:00|15167|15156|15118|15101|15167|15158|15112|15097|1387
1615407300000|2021-03-10 20:15:00|15117|15102|15137|15124|15151|15134|15115|15101|200
1615407600000|2021-03-10 20:20:00|15138|15125|15121|15106|15160|15146|15115|15102|1500
1615407900000|2021-03-10 20:25:00|15120|15105|15084|15070|15125|15110|15078|15064|200
1615408200000|2021-03-10 20:30:00|15085|15068|15061|15047|15100|15087|15056|15044|200
1615408500000|2021-03-10 20:35:00|15062|15048|15090|15076|15119|15103|15061|15048|6224
1615408800000|2021-03-10 20:40:00|15092|15075|15070|15057|15126|15111|15068|15054|883
1615409100000|2021-03-10 20:45:00|15072|15054|15121|15098|15125|15103|15066|15051|218
1615409400000|2021-03-10 20:50:00|15122|15097|15073|15057|15124|15098|15067|15052|319
1615409700000|2021-03-10 20:55:00|15072|15056|15071|15054|15084|15070|15059|15048|739
1615473000000|2021-03-11 14:30:00|15635|15550|15651|15622|15669|15654|15565|15550|103018
1615473300000|2021-03-11 14:35:00|15650|15621|15575|15547|15659|15631|15530|15515|8778
1615473600000|2021-03-11 14:40:00|15576|15546|15471|15450|15610|15582|15460|15450|7746
1615473900000|2021-03-11 14:45:00|15472|15451|15566|15544|15569|15551|15467|15450|8969
1615474200000|2021-03-11 14:50:00|15567|15545|15568|15545|15609|15604|15539|15523|3244
1615474500000|2021-03-11 14:55:00|15569|15555|15554|15536|15582|15568|15504|15485|4031
1615474800000|2021-03-11 15:00:00|15561|15537|15599|15584|15627|15612|15560|15537|5913
1615475100000|2021-03-11 15:05:00|15604|15583|15583|15561|15629|15608|15559|15550|1741
1615475400000|2021-03-11 15:10:00|15577|15562|15593|15578|15630|15619|15571|15554|4932
1615475700000|2021-03-11 15:15:00|15594|15579|15487|15473|15631|15613|15468|15459|4984
1615476000000|2021-03-11 15:20:00|15486|15469|15522|15503|15555|15534|15460|15450|1400
1615476300000|2021-03-11 15:25:00|15523|15504|15538|15519|15594|15577|15523|15504|3082
1615476600000|2021-03-11 15:30:00|15539|15520|15578|15561|15596|15581|15537|15520|10304
1615476900000|2021-03-11 15:35:00|15581|15562|15606|15591|15621|15607|15558|15547|1157
1615477200000|2021-03-11 15:40:00|15608|15592|15634|15619|15650|15644|15606|15591|2098
1615477500000|2021-03-11 15:45:00|15636|15620|15650|15635|15650|15642|15600|15584|12954
1615477800000|2021-03-11 15:50:00|15648|15636|15646|15631|15658|15646|15633|15620|3663
1615478100000|2021-03-11 15:55:00|15647|15632|15677|15663|15685|15679|15623|15613|6892
1615478400000|2021-03-11 16:00:00|15676|15661|15707|15695|15716|15703|15676|15661|3973
1615478700000|2021-03-11 16:05:00|15708|15694|15694|15686|15717|15704|15688|15672|3241
1615479000000|2021-03-11 16:10:00|15693|15691|15722|15720|15732|15722|15693|15688|6140
1615479300000|2021-03-11 16:15:00|15728|15723|15713|15705|15731|15723|15698|15685|1760
1615479600000|2021-03-11 16:20:00|15714|15706|15764|15750|15773|15764|15712|15706|2002
1615479900000|2021-03-11 16:25:00|15763|15751|15749|15740|15770|15761|15746|15730|3627
1615480200000|2021-03-11 16:30:00|15752|15741|15757|15740|15765|15755|15728|15714|1100
1615480500000|2021-03-11 16:35:00|15756|15741|15791|15777|15794|15786|15750|15738|6315
1615480800000|2021-03-11 16:40:00|15790|15780|15824|15810|15840|15830|15790|15780|1647
1615481100000|2021-03-11 16:45:00|15825|15811|15806|15794|15831|15825|15802|15790|1900
1615481400000|2021-03-11 16:50:00|15809|15795|15772|15759|15817|15803|15762|15752|1956
1615481700000|2021-03-11 16:55:00|15775|15760|15762|15749|15780|15765|15739|15734|1648
1615482000000|2021-03-11 17:00:00|15763|15750|15755|15741|15766|15753|15730|15718|1906
1615482300000|2021-03-11 17:05:00|15757|15740|15798|15784|15803|15794|15755|15740|945
1615482600000|2021-03-11 17:10:00|15799|15785|15824|15810|15830|15816|15799|15784|1516
1615482900000|2021-03-11 17:15:00|15825|15811|15809|15795|15830|15814|15796|15782|1402
1615483200000|2021-03-11 17:20:00|15810|15796|15801|15790|15822|15813|15793|15785|631
1615483500000|2021-03-11 17:25:00|15800|15791|15805|15793|15808|15793|15779|15769|1887
1615483800000|2021-03-11 17:30:00|15806|15794|15792|15780|15825|15812|15786|15778|205
1615484100000|2021-03-11 17:35:00|15794|15781|15802|15788|15805|15800|15776|15766|1215
1615484400000|2021-03-11 17:40:00|15803|15789|15796|15782|15813|15805|15786|15772|1368
1615484700000|2021-03-11 17:45:00|15800|15783|15829|15814|15831|15818|15791|15780|426
1615485000000|2021-03-11 17:50:00|15828|15813|15777|15765|15831|15821|15777|15764|1540
1615485300000|2021-03-11 17:55:00|15778|15766|15805|15798|15814|15800|15776|15766|1239
1615485600000|2021-03-11 18:00:00|15809|15794|15856|15843|15861|15851|15796|15785|3432
1615485900000|2021-03-11 18:05:00|15855|15844|15843|15835|15885|15875|15841|15829|2899
1615486200000|2021-03-11 18:10:00|15844|15836|15840|15825|15870|15856|15822|15808|647
1615486500000|2021-03-11 18:15:00|15841|15826|15870|15853|15882|15870|15838|15826|1300
1615486800000|2021-03-11 18:20:00|15869|15854|15868|15857|15886|15874|15853|15840|300
1615487100000|2021-03-11 18:25:00|15866|15854|15884|15871|15884|15875|15855|15843|633
1615487400000|2021-03-11 18:30:00|15886|15872|15869|15852|15904|15892|15867|15850|3768
1615487700000|2021-03-11 18:35:00|15868|15853|15894|15882|15899|15894|15862|15848|4089
1615488000000|2021-03-11 18:40:00|15895|15883|15883|15867|15919|15904|15873|15862|6914
1615488300000|2021-03-11 18:45:00|15882|15866|15896|15883|15903|15893|15878|15866|5959
1615488600000|2021-03-11 18:50:00|15897|15882|15893|15878|15920|15907|15889|15875|7969
1615488900000|2021-03-11 18:55:00|15894|15879|15858|15846|15895|15881|15828|15815|1036
1615489200000|2021-03-11 19:00:00|15860|15847|15886|15877|15895|15883|15860|15847|1943
1615489500000|2021-03-11 19:05:00|15887|15878|15882|15870|15909|15896|15868|15860|1759
1615489800000|2021-03-11 19:10:00|15881|15867|15889|15880|15899|15894|15869|15860|3074
1615490100000|2021-03-11 19:15:00|15890|15878|15899|15890|15907|15900|15886|15874|4298
1615490400000|2021-03-11 19:20:00|15898|15891|15920|15914|15920|15915|15889|15880|52753
1615490700000|2021-03-11 19:25:00|15923|15915|15909|15900|15927|15915|15899|15890|5348
1615491000000|2021-03-11 19:30:00|15910|15901|15915|15905|15922|15912|15893|15882|1333
1615491300000|2021-03-11 19:35:00|15916|15901|15914|15903|15919|15909|15890|15879|410
1615491600000|2021-03-11 19:40:00|15916|15902|15936|15924|15948|15942|15913|15900|800
1615491900000|2021-03-11 19:45:00|15939|15925|15913|15900|15947|15937|15911|15900|2008
1615492200000|2021-03-11 19:50:00|15915|15899|15925|15913|15929|15922|15907|15894|600
1615492500000|2021-03-11 19:55:00|15920|15915|15912|15906|15927|15918|15901|15896|3071
1615492800000|2021-03-11 20:00:00|15911|15904|15929|15920|15932|15922|15898|15887|1150
1615493100000|2021-03-11 20:05:00|15930|15922|15962|15954|15968|15961|15929|15922|1806
1615493400000|2021-03-11 20:10:00|15961|15952|15935|15927|15961|15952|15929|15927|2013
1615493700000|2021-03-11 20:15:00|15936|15930|15964|15952|15975|15966|15934|15927|1325
1615494000000|2021-03-11 20:20:00|15963|15951|15993|15985|15995|15993|15960|15948|2969
1615494300000|2021-03-11 20:25:00|15991|15980|16015|16002|16019|16008|15979|15969|3721
1615494600000|2021-03-11 20:30:00|16014|16001|15959|15952|16028|16020|15959|15952|4417
1615494900000|2021-03-11 20:35:00|15958|15948|15960|15951|15964|15957|15940|15935|3870
1615495200000|2021-03-11 20:40:00|15961|15952|15968|15961|15980|15975|15958|15951|3904
1615495500000|2021-03-11 20:45:00|15967|15960|15944|15932|15967|15961|15935|15930|23787
1615495800000|2021-03-11 20:50:00|15943|15930|15967|15952|15975|15967|15924|15919|13944
1615496100000|2021-03-11 20:55:00|15966|15951|15946|15932|15967|15957|15935|15930|11731
1615559400000|2021-03-12 14:30:00|15480|15446|15430|15400|15500|15475|15349|15340|55822
1615559700000|2021-03-12 14:35:00|15429|15402|15317|15287|15429|15402|15277|15253|5469
1615560000000|2021-03-12 14:40:00|15316|15286|15494|15465|15500|15485|15287|15272|2564
1615560300000|2021-03-12 14:45:00|15495|15471|15503|15474|15532|15507|15430|15403|2818
1615560600000|2021-03-12 14:50:00|15502|15473|15587|15563|15596|15574|15501|15472|1979
1615560900000|2021-03-12 14:55:00|15586|15562|15638|15612|15638|15617|15563|15538|5147
1615561200000|2021-03-12 15:00:00|15637|15611|15598|15576|15638|15621|15535|15512|861
1615561500000|2021-03-12 15:05:00|15601|15579|15608|15585|15635|15615|15579|15559|500
1615561800000|2021-03-12 15:10:00|15607|15586|15562|15545|15609|15587|15525|15502|359
1615562100000|2021-03-12 15:15:00|15561|15544|15496|15480|15585|15568|15496|15480|1790
1615562400000|2021-03-12 15:20:00|15495|15473|15435|15422|15515|15500|15435|15420|1477
1615562700000|2021-03-12 15:25:00|15437|15423|15422|15399|15451|15432|15364|15350|2097
1615563000000|2021-03-12 15:30:00|15421|15403|15461|15445|15476|15459|15396|15376|3451
1615563300000|2021-03-12 15:35:00|15462|15443|15451|15437|15462|15446|15400|15380|500
1615563600000|2021-03-12 15:40:00|15450|15435|15484|15472|15501|15486|15450|15431|800
1615563900000|2021-03-12 15:45:00|15483|15470|15513|15498|15519|15506|15468|15450|1725
1615564200000|2021-03-12 15:50:00|15514|15497|15449|15432|15522|15508|15412|15400|1846
1615564500000|2021-03-12 15:55:00|15448|15430|15459|15447|15463|15455|15416|15400|4734
1615564800000|2021-03-12 16:00:00|15458|15445|15456|15439|15510|15496|15434|15418|2759
1615565100000|2021-03-12 16:05:00|15455|15433|15510|15497|15524|15508|15447|15430|1804
1615565400000|2021-03-12 16:10:00|15512|15493|15517|15503|15536|15524|15499|15480|850
1615565700000|2021-03-12 16:15:00|15519|15499|15549|15542|15573|15561|15513|15497|900
1615566000000|2021-03-12 16:20:00|15551|15545|15572|15558|15579|15570|15548|15543|853
1615566300000|2021-03-12 16:25:00|15573|15557|15588|15576|15592|15580|15571|15555|300
1615566600000|2021-03-12 16:30:00|15590|15577|15582|15568|15608|15596|15578|15563|200
1615566900000|2021-03-12 16:35:00|15583|15567|15609|15593|15614|15601|15552|15538|4102
1615567200000|2021-03-12 16:40:00|15608|15588|15637|15623|15638|15628|15598|15578|200
1615567500000|2021-03-12 16:45:00|15638|15621|15645|15632|15650|15635|15629|15613|573
1615567800000|2021-03-12 16:50:00|15644|15628|15642|15629|15664|15651|15630|15615|976
1615568100000|2021-03-12 16:55:00|15644|15628|15644|15630|15648|15645|15623|15603|1194
1615568400000|2021-03-12 17:00:00|15645|15629|15629|15616|15656|15642|15619|15603|1012
1615568700000|2021-03-12 17:05:00|15630|15617|15682|15669|15685|15673|15622|15606|100
1615569000000|2021-03-12 17:10:00|15683|15667|15700|15691|15700|15691|15676|15660|0
1615569300000|2021-03-12 17:15:00|15699|15690|15706|15693|15713|15702|15695|15680|4260
1615569600000|2021-03-12 17:20:00|15705|15692|15691|15678|15714|15701|15679|15668|509
1615569900000|2021-03-12 17:25:00|15692|15679|15720|15708|15721|15712|15688|15675|1581
1615570200000|2021-03-12 17:30:00|15721|15707|15767|15753|15779|15766|15712|15700|2146
1615570500000|2021-03-12 17:35:00|15768|15754|15752|15739|15771|15760|15733|15719|313
1615570800000|2021-03-12 17:40:00|15754|15740|15694|15681|15758|15748|15680|15665|100
1615571100000|2021-03-12 17:45:00|15693|15678|15651|15639|15702|15692|15650|15633|902
1615571400000|2021-03-12 17:50:00|15652|15637|15628|15615|15652|15639|15610|15600|567
1615571700000|2021-03-12 17:55:00|15631|15616|15643|15629|15646|15635|15621|15607|200
1615572000000|2021-03-12 18:00:00|15645|15627|15649|15636|15662|15650|15625|15609|1188
1615572300000|2021-03-12 18:05:00|15652|15637|15695|15680|15700|15685|15649|15633|398
1615572600000|2021-03-12 18:10:00|15697|15681|15699|15687|15713|15701|15671|15658|360
1615572900000|2021-03-12 18:15:00|15700|15689|15692|15679|15707|15693|15686|15670|1597
1615573200000|2021-03-12 18:20:00|15695|15680|15682|15671|15714|15704|15682|15669|400
1615573500000|2021-03-12 18:25:00|15681|15668|15694|15686|15698|15687|15675|15662|100
1615573800000|2021-03-12 18:30:00|15693|15688|15706|15694|15709|15701|15693|15681|0
1615574100000|2021-03-12 18:35:00|15707|15695|15694|15682|15707|15697|15681|15673|700
1615574400000|2021-03-12 18:40:00|15693|15684|15703|15692|15723|15709|15684|15673|0
1615574700000|2021-03-12 18:45:00|15702|15691|15649|15641|15705|15691|15649|15638|100
1615575000000|2021-03-12 18:50:00|15651|15637|15667|15655|15690|15678|15649|15634|100
1615575300000|2021-03-12 18:55:00|15669|15654|15640|15627|15673|15663|15637|15622|100
1615575600000|2021-03-12 19:00:00|15641|15626|15621|15613|15655|15645|15620|15605|550
1615575900000|2021-03-12 19:05:00|15626|15614|15626|15614|15635|15623|15613|15600|0
1615576200000|2021-03-12 19:10:00|15625|15612|15623|15611|15635|15623|15612|15600|100
1615576500000|2021-03-12 19:15:00|15621|15609|15609|15597|15623|15611|15599|15586|300
1615576800000|2021-03-12 19:20:00|15608|15595|15588|15576|15608|15596|15573|15560|200
1615577100000|2021-03-12 19:25:00|15586|15575|15603|15591|15605|15591|15574|15561|200
1615577400000|2021-03-12 19:30:00|15602|15588|15620|15610|15621|15610|15599|15585|235
1615577700000|2021-03-12 19:35:00|15621|15609|15630|15617|15641|15628|15611|15595|0
1615578000000|2021-03-12 19:40:00|15632|15616|15679|15665|15679|15665|15630|15613|100
1615578300000|2021-03-12 19:45:00|15678|15663|15681|15669|15692|15680|15671|15656|400
1615578600000|2021-03-12 19:50:00|15682|15667|15699|15687|15709|15697|15671|15659|190
1615578900000|2021-03-12 19:55:00|15698|15685|15665|15653|15698|15686|15665|15650|600
1615579200000|2021-03-12 20:00:00|15667|15654|15626|15614|15671|15658|15625|15611|200
1615579500000|2021-03-12 20:05:00|15625|15612|15637|15625|15649|15638|15618|15606|280
1615579800000|2021-03-12 20:10:00|15636|15623|15627|15616|15643|15630|15610|15603|300
1615580100000|2021-03-12 20:15:00|15630|15617|15656|15645|15657|15645|15624|15610|200
1615580400000|2021-03-12 20:20:00|15655|15644|15668|15656|15672|15663|15649|15643|300
1615580700000|2021-03-12 20:25:00|15667|15654|15649|15637|15668|15656|15640|15626|3280
1615581000000|2021-03-12 20:30:00|15650|15635|15673|15659|15673|15659|15646|15633|200
1615581300000|2021-03-12 20:35:00|15672|15660|15713|15700|15714|15703|15663|15654|400
1615581600000|2021-03-12 20:40:00|15712|15699|15718|15710|15737|15726|15711|15698|300
1615581900000|2021-03-12 20:45:00|15719|15712|15725|15710|15732|15726|15718|15710|910
1615582200000|2021-03-12 20:50:00|15724|15712|15734|15721|15741|15730|15723|15712|726
1615582500000|2021-03-12 20:55:00|15735|15722|15761|15747|15762|15754|15735|15721|6632
1615815000000|2021-03-15 13:30:00|15836|15750|15782|15753|15860|15830|15689|15669|34280
1615815300000|2021-03-15 13:35:00|15781|15754|15753|15727|15833|15820|15729|15703|7497
1615815600000|2021-03-15 13:40:00|15752|15728|15725|15699|15761|15736|15665|15648|830
1615815900000|2021-03-15 13:45:00|15724|15698|15721|15702|15762|15747|15705|15681|1417
1615816200000|2021-03-15 13:50:00|15720|15701|15817|15800|15832|15810|15714|15699|2037
1615816500000|2021-03-15 13:55:00|15818|15801|15818|15799|15865|15845|15777|15763|834
1615816800000|2021-03-15 14:00:00|15817|15795|15916|15896|15918|15906|15804|15784|3120
1615817100000|2021-03-15 14:05:00|15914|15894|15856|15836|15921|15905|15847|15830|1014
1615817400000|2021-03-15 14:10:00|15857|15837|15942|15925|15962|15954|15856|15837|8668
1615817700000|2021-03-15 14:15:00|15941|15926|15954|15934|15970|15953|15924|15908|700
1615818000000|2021-03-15 14:20:00|15953|15933|15906|15885|15962|15947|15857|15850|1893
1615818300000|2021-03-15 14:25:00|15907|15886|15897|15876|15929|15909|15887|15870|100
1615818600000|2021-03-15 14:30:00|15896|15875|15940|15925|15959|15941|15879|15860|330
1615818900000|2021-03-15 14:35:00|15939|15919|15873|15859|15943|15928|15851|15840|1774
1615819200000|2021-03-15 14:40:00|15874|15858|15946|15934|15952|15939|15866|15852|813
1615819500000|2021-03-15 14:45:00|15948|15931|15974|15960|15993|15979|15946|15931|5377
1615819800000|2021-03-15 14:50:00|15975|15958|15968|15956|15988|15974|15945|15931|1363
1615820100000|2021-03-15 14:55:00|15967|15953|15974|15962|15978|15962|15929|15912|837
1615820400000|2021-03-15 15:00:00|15978|15960|15976|15960|15980|15964|15945|15931|300
1615820700000|2021-03-15 15:05:00|15975|15961|15967|15955|15988|15974|15948|15939|420
1615821000000|2021-03-15 15:10:00|15968|15953|15969|15956|16000|15991|15958|15948|563
1615821300000|2021-03-15 15:15:00|15972|15953|15950|15938|15991|15974|15941|15927|300
1615821600000|2021-03-15 15:20:00|15949|15937|15891|15878|15953|15938|15873|15858|100
1615821900000|2021-03-15 15:25:00|15893|15875|15830|15813|15895|15881|15808|15800|659
1615822200000|2021-03-15 15:30:00|15829|15812|15793|15783|15836|15820|15793|15776|300
1615822500000|2021-03-15 15:35:00|15796|15780|15775|15761|15810|15796|15751|15736|518
1615822800000|2021-03-15 15:40:00|15778|15760|15844|15830|15849|15836|15777|15760|200
1615823100000|2021-03-15 15:45:00|15843|15829|15858|15846|15874|15860|15835|15820|400
1615823400000|2021-03-15 15:50:00|15857|15845|15872|15860|15878|15863|15837|15820|772
1615823700000|2021-03-15 15:55:00|15874|15859|15879|15867|15898|15886|15872|15858|557
1615824000000|2021-03-15 16:00:00|15878|15866|15884|15872|15894|15881|15869|15856|100
1615824300000|2021-03-15 16:05:00|15885|15873|15908|15896|15917|15904|15884|15873|100
1615824600000|2021-03-15 16:10:00|15906|15895|15938|15926|15938|15926|15903|15889|400
1615824900000|2021-03-15 16:15:00|15939|15925|15924|15913|15940|15930|15909|15897|100
1615825200000|2021-03-15 16:20:00|15926|15911|15931|15919|15937|15925|15912|15900|307
1615825500000|2021-03-15 16:25:00|15932|15918|15926|15914|15935|15923|15916|15900|500
1615825800000|2021-03-15 16:30:00|15925|15912|15963|15951|15968|15961|15914|15899|1866
1615826100000|2021-03-15 16:35:00|15964|15948|15925|15918|15967|15955|15925|15918|0
1615826400000|2021-03-15 16:40:00|15930|15919|15928|15917|15937|15926|15924|15910|227
1615826700000|2021-03-15 16:45:00|15929|15916|15937|15925|15946|15934|15915|15902|279
1615827000000|2021-03-15 16:50:00|15936|15923|15932|15921|15937|15923|15914|15900|100
1615827300000|2021-03-15 16:55:00|15934|15924|15949|15936|15952|15939|15932|15919|400
1615827600000|2021-03-15 17:00:00|15948|15933|15950|15943|15956|15944|15940|15927|100
1615827900000|2021-03-15 17:05:00|15948|15937|15936|15923|15950|15945|15936|15919|8606
1615828200000|2021-03-15 17:10:00|15939|15922|15919|15907|15939|15924|15913|15900|0
1615828500000|2021-03-15 17:15:00|15918|15905|15924|15912|15925|15913|15898|15886|676
1615828800000|2021-03-15 17:20:00|15925|15910|15928|15918|15937|15927|15915|15901|200
1615829100000|2021-03-15 17:25:00|15927|15916|15928|15916|15930|15920|15915|15901|100
1615829400000|2021-03-15 17:30:00|15927|15914|15928|15919|15939|15927|15919|15906|532
1615829700000|2021-03-15 17:35:00|15934|15918|15932|15923|15935|15927|15919|15908|300
1615830000000|2021-03-15 17:40:00|15931|15925|15960|15947|15961|15950|15931|15923|0
1615830300000|2021-03-15 17:45:00|15962|15948|15965|15955|15977|15968|15961|15948|815
1615830600000|2021-03-15 17:50:00|15966|15953|15961|15951|15973|15963|15957|15942|300
1615830900000|2021-03-15 17:55:00|15962|15950|15954|15945|15965|15953|15949|15938|0
1615831200000|2021-03-15 18:00:00|15955|15944|15980|15973|15989|15978|15954|15942|245
1615831500000|2021-03-15 18:05:00|15985|15972|15985|15975|15985|15975|15963|15953|200
1615831800000|2021-03-15 18:10:00|15986|15973|15988|15981|15991|15981|15974|15970|200
1615832100000|2021-03-15 18:15:00|15990|15983|15993|15982|15996|15988|15978|15970|1671
1615832400000|2021-03-15 18:20:00|15994|15981|16005|15996|16011|16001|15988|15975|919
1615832700000|2021-03-15 18:25:00|16007|15994|16010|15999|16013|16002|15997|15985|482
1615833000000|2021-03-15 18:30:00|16011|15997|16019|16008|16033|16021|16011|15997|950
1615833300000|2021-03-15 18:35:00|16018|16007|16006|15995|16020|16009|16006|15995|0
1615833600000|2021-03-15 18:40:00|16005|15996|16001|15994|16011|16000|15985|15970|979
1615833900000|2021-03-15 18:45:00|16003|15992|16035|16024|16037|16029|16003|15992|304
1615834200000|2021-03-15 18:50:00|16036|16025|16031|16021|16041|16031|16024|16012|900
1615834500000|2021-03-15 18:55:00|16032|16022|16025|16018|16041|16030|16021|16009|0
1615834800000|2021-03-15 19:00:00|16029|16017|16013|16002|16032|16024|16013|16000|200
1615835100000|2021-03-15 19:05:00|16014|16001|16020|16015|16020|16015|15997|15984|100
1615835400000|2021-03-15 19:10:00|16022|16016|16004|15992|16030|16019|15997|15989|570
1615835700000|2021-03-15 19:15:00|16003|15993|16006|15995|16018|16005|15998|15989|400
1615836000000|2021-03-15 19:20:00|16007|15993|15993|15981|16008|15996|15979|15970|300
1615836300000|2021-03-15 19:25:00|15990|15980|15978|15970|16003|15991|15965|15955|1671
1615836600000|2021-03-15 19:30:00|15977|15971|15989|15985|15995|15988|15977|15969|410
1615836900000|2021-03-15 19:35:00|15992|15983|16003|15992|16010|16005|15991|15983|1010
1615837200000|2021-03-15 19:40:00|16005|15993|16008|16000|16016|16008|16000|15988|400
1615837500000|2021-03-15 19:45:00|16009|16008|16018|16004|16033|16022|16008|16000|1700
1615837800000|2021-03-15 19:50:00|16020|16005|16049|16034|16050|16038|16006|16000|761
1615838100000|2021-03-15 19:55:00|16050|16035|16074|16064|16078|16073|16044|16035|6330
1615901400000|2021-03-16 13:30:00|16275|16247|16225|16202|16279|16262|16190|16180|43409
1615901700000|2021-03-16 13:35:00|16224|16203|16165|16136|16252|16222|16142|16114|6191
1615902000000|2021-03-16 13:40:00|16166|16137|16195|16181|16222|16195|16159|16133|2258
1615902300000|2021-03-16 13:45:00|16194|16179|16199|16181|16229|16217|16183|16171|2179
1615902600000|2021-03-16 13:50:00|16202|16189|16099|16081|16202|16189|16083|16076|3061
1615902900000|2021-03-16 13:55:00|16098|16080|16185|16173|16190|16181|16098|16077|1770
1615903200000|2021-03-16 14:00:00|16186|16177|16178|16157|16206|16194|16164|16150|2918
1615903500000|2021-03-16 14:05:00|16177|16156|16185|16164|16186|16165|16135|16113|1290
1615903800000|2021-03-16 14:10:00|16186|16165|16162|16142|16210|16190|16145|16126|4450
1615904100000|2021-03-16 14:15:00|16163|16143|16162|16144|16176|16161|16144|16126|100
1615904400000|2021-03-16 14:20:00|16164|16145|16180|16162|16204|16187|16148|16141|829
1615904700000|2021-03-16 14:25:00|16179|16161|16217|16205|16217|16206|16177|16160|400
1615905000000|2021-03-16 14:30:00|16215|16206|16234|16220|16247|16234|16215|16206|800
1615905300000|2021-03-16 14:35:00|16238|16219|16271|16255|16278|16264|16230|16215|1561
1615905600000|2021-03-16 14:40:00|16273|16254|16236|16222|16282|16269|16214|16208|600
1615905900000|2021-03-16 14:45:00|16238|16221|16246|16227|16253|16235|16218|16203|900
1615906200000|2021-03-16 14:50:00|16244|16226|16244|16227|16276|16261|16238|16223|400
1615906500000|2021-03-16 14:55:00|16243|16228|16222|16208|16259|16243|16222|16208|566
1615906800000|2021-03-16 15:00:00|16225|16207|16215|16203|16234|16218|16198|16184|0
1615907100000|2021-03-16 15:05:00|16221|16204|16198|16184|16228|16215|16193|16179|200
1615907400000|2021-03-16 15:10:00|16199|16185|16224|16210|16230|16217|16199|16184|500
1615907700000|2021-03-16 15:15:00|16222|16209|16255|16242|16258|16243|16222|16209|0
1615908000000|2021-03-16 15:20:00|16253|16243|16288|16275|16291|16278|16252|16236|100
1615908300000|2021-03-16 15:25:00|16291|16274|16265|16251|16293|16283|16254|16242|250
1615908600000|2021-03-16 15:30:00|16264|16252|16259|16249|16278|16274|16259|16244|350
1615908900000|2021-03-16 15:35:00|16258|16248|16231|16222|16271|16256|16231|16220|0
1615909200000|2021-03-16 15:40:00|16234|16223|16249|16235|16254|16239|16234|16220|0
1615909500000|2021-03-16 15:45:00|16251|16236|16242|16229|16259|16243|16211|16200|400
1615909800000|2021-03-16 15:50:00|16247|16230|16237|16227|16253|16238|16226|16212|440
1615910100000|2021-03-16 15:55:00|16239|16226|16212|16201|16243|16228|16211|16200|0
1615910400000|2021-03-16 16:00:00|16214|16200|16196|16183|16222|16206|16193|16180|1100
1615910700000|2021-03-16 16:05:00|16197|16182|16187|16174|16207|16193|16180|16164|634
1615911000000|2021-03-16 16:10:00|16190|16175|16106|16095|16191|16176|16106|16095|970
1615911300000|2021-03-16 16:15:00|16107|16094|16102|16088|16111|16098|16086|16074|723
1615911600000|2021-03-16 16:20:00|16104|16087|15996|15981|16106|16096|15995|15978|2230
1615911900000|2021-03-16 16:25:00|15999|15980|15980|15969|16001|15984|15950|15934|978
1615912200000|2021-03-16 16:30:00|15979|15966|16046|16030|16051|16039|15969|15955|9286
1615912500000|2021-03-16 16:35:00|16045|16027|16037|16022|16051|16037|16016|15999|600
1615912800000|2021-03-16 16:40:00|16038|16020|16054|16041|16067|16054|16029|16013|100
1615913100000|2021-03-16 16:45:00|16057|16042|16045|16029|16072|16056|16039|16023|165
1615913400000|2021-03-16 16:50:00|16044|16027|16043|16027|16046|16029|16024|16006|200
1615913700000|2021-03-16 16:55:00|16044|16026|16046|16032|16052|16039|16030|16016|200
1615914000000|2021-03-16 17:00:00|16047|16030|16080|16066|16085|16069|16040|16029|600
1615914300000|2021-03-16 17:05:00|16081|16064|16106|16092|16107|16092|16070|16053|100
1615914600000|2021-03-16 17:10:00|16099|16090|16097|16082|16116|16107|16094|16078|1604
1615914900000|2021-03-16 17:15:00|16094|16083|16095|16085|16102|16088|16077|16068|200
1615915200000|2021-03-16 17:20:00|16094|16084|16076|16063|16100|16086|16068|16054|100
1615915500000|2021-03-16 17:25:00|16075|16061|16038|16023|16090|16076|16033|16023|350
1615915800000|2021-03-16 17:30:00|16039|16024|16009|15998|16042|16027|15997|15988|300
1615916100000|2021-03-16 17:35:00|16008|15997|15980|15968|16010|15997|15974|15964|1146
1615916400000|2021-03-16 17:40:00|15979|15969|15968|15958|16004|15988|15968|15956|300
1615916700000|2021-03-16 17:45:00|15967|15957|15980|15965|15996|15981|15956|15945|1275
1615917000000|2021-03-16 17:50:00|15978|15964|15938|15924|15986|15972|15931|15923|1641
1615917300000|2021-03-16 17:55:00|15932|15926|15939|15927|15959|15943|15915|15906|300
1615917600000|2021-03-16 18:00:00|15937|15926|15967|15952|15971|15956|15933|15925|0
1615917900000|2021-03-16 18:05:00|15966|15950|15886|15874|15968|15951|15870|15861|1652
1615918200000|2021-03-16 18:10:00|15884|15873|15900|15886|15907|15893|15875|15862|350
1615918500000|2021-03-16 18:15:00|15899|15884|15875|15862|15911|15895|15873|15861|1413
1615918800000|2021-03-16 18:20:00|15874|15861|15804|15789|15877|15861|15788|15781|9277
1615919100000|2021-03-16 18:25:00|15805|15787|15724|15709|15805|15789|15711|15701|5220
1615919400000|2021-03-16 18:30:00|15723|15707|15738|15723|15778|15763|15708|15694|800
1615919700000|2021-03-16 18:35:00|15737|15725|15678|15663|15747|15729|15670|15663|1413
1615920000000|2021-03-16 18:40:00|15677|15664|15592|15578|15699|15682|15591|15575|2233
1615920300000|2021-03-16 18:45:00|15590|15577|15660|15644|15665|15647|15590|15576|2389
1615920600000|2021-03-16 18:50:00|15659|15643|15721|15710|15725|15711|15655|15637|2310
1615920900000|2021-03-16 18:55:00|15722|15708|15732|15717|15762|15751|15716|15702|628
1615921200000|2021-03-16 19:00:00|15730|15716|15745|15731|15748|15735|15672|15655|381
1615921500000|2021-03-16 19:05:00|15744|15730|15781|15771|15804|15795|15738|15724|100
1615921800000|2021-03-16 19:10:00|15780|15772|15792|15783|15809|15793|15780|15771|300
1615922100000|2021-03-16 19:15:00|15797|15784|15808|15795|15812|15803|15781|15776|400
1615922400000|2021-03-16 19:20:00|15810|15794|15852|15841|15858|15847|15805|15794|300
1615922700000|2021-03-16 19:25:00|15851|15839|15819|15805|15858|15847|15807|15792|400
1615923000000|2021-03-16 19:30:00|15823|15804|15870|15858|15872|15859|15816|15804|300
1615923300000|2021-03-16 19:35:00|15871|15859|15852|15842|15890|15878|15842|15830|300
1615923600000|2021-03-16 19:40:00|15857|15840|15836|15820|15871|15858|15831|15820|1500
1615923900000|2021-03-16 19:45:00|15838|15821|15808|15793|15860|15846|15806|15792|500
1615924200000|2021-03-16 19:50:00|15810|15792|15824|15815|15838|15823|15810|15792|5100
1615924500000|2021-03-16 19:55:00|15823|15805|15793|15776|15824|15815|15787|15775|8022
1615987800000|2021-03-17 13:30:00|15380|15379|15325|15310|15400|15379|15304|15287|48777
1615988100000|2021-03-17 13:35:00|15324|15297|15262|15233|15360|15331|15251|15225|9232
1615988400000|2021-03-17 13:40:00|15263|15234|15398|15385|15400|15385|15260|15231|1998
1615988700000|2021-03-17 13:45:00|15400|15374|15437|15414|15442|15421|15305|15286|6035
1615989000000|2021-03-17 13:50:00|15435|15412|15399|15381|15460|15442|15371|15350|542
1615989300000|2021-03-17 13:55:00|15398|15378|15484|15467|15495|15477|15375|15352|649
1615989600000|2021-03-17 14:00:00|15483|15456|15506|15485|15539|15517|15459|15433|4802
1615989900000|2021-03-17 14:05:00|15505|15486|15482|15463|15516|15496|15447|15434|937
1615990200000|2021-03-17 14:10:00|15485|15462|15528|15509|15535|15515|15471|15451|127
1615990500000|2021-03-17 14:15:00|15532|15510|15555|15541|15570|15550|15506|15489|600
1615990800000|2021-03-17 14:20:00|15561|15540|15550|15540|15565|15549|15508|15496|7351
1615991100000|2021-03-17 14:25:00|15549|15541|15505|15486|15561|15549|15505|15485|6147
1615991400000|2021-03-17 14:30:00|15504|15485|15488|15474|15510|15485|15444|15410|1994
1615991700000|2021-03-17 14:35:00|15495|15475|15479|15460|15533|15513|15477|15460|1686
1615992000000|2021-03-17 14:40:00|15478|15461|15361|15346|15479|15461|15357|15345|1521
1615992300000|2021-03-17 14:45:00|15360|15345|15369|15353|15391|15373|15344|15334|3500
1615992600000|2021-03-17 14:50:00|15368|15352|15404|15383|15408|15393|15354|15337|2490
1615992900000|2021-03-17 14:55:00|15403|15384|15410|15393|15418|15402|15375|15358|970
1615993200000|2021-03-17 15:00:00|15409|15391|15364|15352|15410|15394|15334|15316|600
1615993500000|2021-03-17 15:05:00|15373|15351|15391|15374|15401|15383|15351|15337|100
1615993800000|2021-03-17 15:10:00|15387|15375|15414|15399|15449|15437|15375|15361|1420
1615994100000|2021-03-17 15:15:00|15413|15398|15471|15454|15471|15457|15394|15384|928
1615994400000|2021-03-17 15:20:00|15472|15455|15438|15428|15473|15456|15431|15418|929
1615994700000|2021-03-17 15:25:00|15439|15429|15438|15422|15456|15442|15421|15405|1579
1615995000000|2021-03-17 15:30:00|15437|15423|15398|15382|15440|15427|15386|15373|2600
1615995300000|2021-03-17 15:35:00|15397|15381|15354|15340|15409|15397|15349|15335|1424
1615995600000|2021-03-17 15:40:00|15355|15338|15345|15332|15373|15361|15330|15322|487
1615995900000|2021-03-17 15:45:00|15349|15333|15367|15357|15380|15370|15345|15331|1000
1615996200000|2021-03-17 15:50:00|15370|15355|15362|15354|15377|15367|15356|15344|2987
1615996500000|2021-03-17 15:55:00|15365|15352|15330|15319|15369|15358|15328|15317|1580
1615996800000|2021-03-17 16:00:00|15333|15316|15306|15296|15336|15327|15299|15287|4800
1615997100000|2021-03-17 16:05:00|15308|15292|15365|15353|15371|15359|15306|15292|2835
1615997400000|2021-03-17 16:10:00|15364|15352|15368|15359|15376|15364|15356|15344|629
1615997700000|2021-03-17 16:15:00|15369|15360|15406|15395|15417|15406|15369|15359|242
1615998000000|2021-03-17 16:20:00|15410|15396|15401|15391|15429|15416|15400|15389|203
1615998300000|2021-03-17 16:25:00|15404|15390|15447|15436|15460|15448|15398|15385|910
1615998600000|2021-03-17 16:30:00|15446|15437|15409|15399|15450|15439|15407|15397|200
1615998900000|2021-03-17 16:35:00|15410|15398|15434|15428|15444|15430|15403|15392|782
1615999200000|2021-03-17 16:40:00|15435|15429|15422|15410|15457|15444|15420|15405|313
1615999500000|2021-03-17 16:45:00|15421|15408|15453|15444|15469|15455|15418|15404|207
1615999800000|2021-03-17 16:50:00|15456|15441|15479|15470|15485|15471|15453|15440|238
1616000100000|2021-03-17 16:55:00|15478|15466|15427|15415|15484|15471|15422|15406|100
1616000400000|2021-03-17 17:00:00|15424|15412|15446|15436|15451|15438|15413|15400|400
1616000700000|2021-03-17 17:05:00|15449|15432|15454|15439|15470|15461|15433|15420|409
1616001000000|2021-03-17 17:10:00|15453|15437|15449|15441|15460|15447|15435|15422|1516
1616001300000|2021-03-17 17:15:00|15454|15438|15506|15495|15511|15498|15446|15432|200
1616001600000|2021-03-17 17:20:00|15507|15492|15510|15497|15529|15515|15496|15484|300
1616001900000|2021-03-17 17:25:00|15509|15494|15513|15504|15520|15506|15489|15475|800
1616002200000|2021-03-17 17:30:00|15516|15503|15483|15470|15517|15505|15470|15454|500
1616002500000|2021-03-17 17:35:00|15484|15471|15499|15489|15506|15492|15482|15471|590
1616002800000|2021-03-17 17:40:00|15498|15486|15498|15484|15512|15500|15487|15474|100
1616003100000|2021-03-17 17:45:00|15499|15485|15497|15488|15502|15491|15478|15476|725
1616003400000|2021-03-17 17:50:00|15499|15487|15459|15445|15499|15487|15456|15441|400
1616003700000|2021-03-17 17:55:00|15460|15446|15487|15457|15487|15466|15457|15444|200
1616004000000|2021-03-17 18:00:00|15493|15459|15629|15609|15683|15663|15493|15459|1352
1616004300000|2021-03-17 18:05:00|15632|15610|15704|15682|15709|15695|15626|15607|3932
1616004600000|2021-03-17 18:10:00|15705|15683|15837|15823|15854|15838|15704|15682|2497
1616004900000|2021-03-17 18:15:00|15838|15824|15759|15738|15845|15833|15752|15732|3302
1616005200000|2021-03-17 18:20:00|15760|15739|15740|15719|15781|15762|15738|15718|538
1616005500000|2021-03-17 18:25:00|15741|15718|15675|15655|15747|15725|15675|15655|350
1616005800000|2021-03-17 18:30:00|15676|15656|15692|15670|15703|15683|15646|15627|300
1616006100000|2021-03-17 18:35:00|15691|15671|15808|15788|15811|15789|15691|15670|500
1616006400000|2021-03-17 18:40:00|15809|15789|15940|15926|15943|15926|15795|15785|10104
1616006700000|2021-03-17 18:45:00|15939|15922|15916|15900|15946|15931|15892|15870|423
1616007000000|2021-03-17 18:50:00|15915|15894|15970|15955|15972|15961|15901|15880|700
1616007300000|2021-03-17 18:55:00|15969|15950|15994|15976|15994|15979|15943|15924|1150
1616007600000|2021-03-17 19:00:00|15995|15977|16052|16039|16055|16039|15973|15951|12117
1616007900000|2021-03-17 19:05:00|16051|16037|16064|16051|16080|16070|16049|16035|3539
1616008200000|2021-03-17 19:10:00|16063|16048|16033|16019|16074|16062|16020|16011|1900
1616008500000|2021-03-17 19:15:00|16036|16020|16018|16004|16050|16038|16010|15993|668
1616008800000|2021-03-17 19:20:00|16017|16003|15967|15952|16018|16004|15953|15944|1808
1616009100000|2021-03-17 19:25:00|15968|15953|15974|15961|16005|15992|15965|15949|400
1616009400000|2021-03-17 19:30:00|15975|15962|16031|16022|16039|16028|15973|15956|1115
1616009700000|2021-03-17 19:35:00|16030|16019|15952|15939|16031|16019|15950|15936|500
1616010000000|2021-03-17 19:40:00|15951|15940|15942|15925|15997|15981|15941|15923|5901
1616010300000|2021-03-17 19:45:00|15943|15926|15961|15951|15961|15951|15933|15919|518
1616010600000|2021-03-17 19:50:00|15962|15943|15949|15930|15964|15954|15909|15900|300
1616010900000|2021-03-17 19:55:00|15950|15931|15975|15963|15978|15971|15935|15921|3647
1616074200000|2021-03-18 13:30:00|15747|15610|15653|15622|15747|15700|15621|15600|57409
1616074500000|2021-03-18 13:35:00|15654|15615|15626|15597|15663|15642|15600|15572|2454
1616074800000|2021-03-18 13:40:00|15625|15596|15476|15456|15633|15606|15471|15456|1352
1616075100000|2021-03-18 13:45:00|15475|15450|15440|15415|15491|15463|15388|15375|5833
1616075400000|2021-03-18 13:50:00|15441|15414|15465|15438|15494|15466|15416|15400|1976
1616075700000|2021-03-18 13:55:00|15466|15439|15538|15510|15538|15511|15443|15416|1272
1616076000000|2021-03-18 14:00:00|15537|15507|15488|15466|15537|15520|15461|15439|25135
1616076300000|2021-03-18 14:05:00|15489|15467|15407|15384|15492|15470|15380|15366|5135
1616076600000|2021-03-18 14:10:00|15406|15382|15412|15398|15414|15398|15357|15345|2175
1616076900000|2021-03-18 14:15:00|15413|15386|15440|15422|15442|15423|15370|15350|1131
1616077200000|2021-03-18 14:20:00|15439|15421|15456|15436|15471|15451|15421|15402|750
1616077500000|2021-03-18 14:25:00|15455|15437|15508|15490|15518|15501|15446|15428|194
1616077800000|2021-03-18 14:30:00|15507|15489|15469|15454|15507|15489|15440|15428|140
1616078100000|2021-03-18 14:35:00|15468|15449|15550|15536|15557|15540|15432|15420|800
1616078400000|2021-03-18 14:40:00|15549|15534|15494|15478|15555|15539|15486|15468|1698
1616078700000|2021-03-18 14:45:00|15493|15475|15491|15477|15504|15498|15473|15454|3022
1616079000000|2021-03-18 14:50:00|15490|15472|15512|15500|15516|15500|15453|15432|7122
1616079300000|2021-03-18 14:55:00|15515|15501|15510|15496|15525|15516|15485|15466|6065
1616079600000|2021-03-18 15:00:00|15511|15494|15536|15521|15554|15539|15509|15491|100
1616079900000|2021-03-18 15:05:00|15538|15520|15551|15538|15553|15549|15530|15514|6050
1616080200000|2021-03-18 15:10:00|15553|15539|15495|15481|15555|15540|15494|15478|462
1616080500000|2021-03-18 15:15:00|15494|15478|15499|15486|15515|15502|15489|15478|855
1616080800000|2021-03-18 15:20:00|15498|15481|15499|15485|15529|15514|15492|15478|0
1616081100000|2021-03-18 15:25:00|15498|15483|15547|15534|15548|15534|15489|15478|1500
1616081400000|2021-03-18 15:30:00|15549|15533|15532|15519|15553|15538|15523|15507|600
1616081700000|2021-03-18 15:35:00|15531|15517|15548|15533|15575|15558|15519|15505|100
1616082000000|2021-03-18 15:40:00|15550|15534|15561|15548|15569|15555|15538|15522|100
1616082300000|2021-03-18 15:45:00|15562|15546|15557|15542|15571|15556|15546|15531|1764
1616082600000|2021-03-18 15:50:00|15556|15543|15516|15503|15569|15555|15507|15492|100
1616082900000|2021-03-18 15:55:00|15517|15500|15517|15502|15523|15508|15482|15466|629
1616083200000|2021-03-18 16:00:00|15516|15500|15550|15537|15552|15538|15503|15488|500
1616083500000|2021-03-18 16:05:00|15551|15535|15552|15538|15561|15546|15533|15517|0
1616083800000|2021-03-18 16:10:00|15551|15536|15588|15578|15591|15578|15551|15536|0
1616084100000|2021-03-18 16:15:00|15593|15579|15550|15536|15595|15581|15549|15536|985
1616084400000|2021-03-18 16:20:00|15551|15537|15549|15536|15565|15551|15535|15518|100
1616084700000|2021-03-18 16:25:00|15551|15535|15578|15567|15593|15578|15551|15535|100
1616085000000|2021-03-18 16:30:00|15582|15566|15545|15535|15585|15576|15539|15524|9077
1616085300000|2021-03-18 16:35:00|15546|15529|15519|15504|15546|15529|15514|15500|2134
1616085600000|2021-03-18 16:40:00|15518|15502|15524|15510|15535|15522|15514|15500|0
1616085900000|2021-03-18 16:45:00|15523|15509|15509|15495|15532|15518|15506|15491|100
1616086200000|2021-03-18 16:50:00|15508|15494|15461|15447|15511|15498|15450|15440|1039
1616086500000|2021-03-18 16:55:00|15460|15445|15398|15382|15465|15451|15387|15380|858
1616086800000|2021-03-18 17:00:00|15400|15383|15467|15453|15468|15453|15397|15381|200
1616087100000|2021-03-18 17:05:00|15468|15454|15432|15418|15471|15457|15424|15409|0
1616087400000|2021-03-18 17:10:00|15433|15419|15459|15444|15460|15444|15421|15407|0
1616087700000|2021-03-18 17:15:00|15458|15442|15493|15482|15497|15483|15456|15440|0
1616088000000|2021-03-18 17:20:00|15495|15480|15497|15483|15505|15492|15490|15475|100
1616088300000|2021-03-18 17:25:00|15496|15481|15503|15489|15512|15498|15491|15475|875
1616088600000|2021-03-18 17:30:00|15504|15490|15473|15459|15504|15490|15460|15445|0
1616088900000|2021-03-18 17:35:00|15474|15457|15486|15472|15490|15476|15464|15449|100
1616089200000|2021-03-18 17:40:00|15485|15470|15493|15480|15508|15495|15479|15464|0
1616089500000|2021-03-18 17:45:00|15494|15479|15471|15459|15497|15483|15470|15455|200
1616089800000|2021-03-18 17:50:00|15476|15460|15482|15468|15496|15479|15468|15454|350
1616090100000|2021-03-18 17:55:00|15481|15466|15489|15475|15494|15481|15477|15463|0
1616090400000|2021-03-18 18:00:00|15490|15474|15440|15430|15493|15478|15440|15428|300
1616090700000|2021-03-18 18:05:00|15441|15431|15439|15430|15458|15445|15435|15422|100
1616091000000|2021-03-18 18:10:00|15440|15426|15400|15393|15443|15426|15387|15380|200
1616091300000|2021-03-18 18:15:00|15399|15391|15361|15349|15400|15391|15347|15336|665
1616091600000|2021-03-18 18:20:00|15360|15351|15360|15350|15389|15377|15353|15343|3150
1616091900000|2021-03-18 18:25:00|15359|15348|15313|15302|15365|15353|15312|15302|3574
1616092200000|2021-03-18 18:30:00|15312|15303|15284|15273|15345|15330|15278|15264|2323
1616092500000|2021-03-18 18:35:00|15288|15274|15293|15281|15303|15285|15249|15236|6858
1616092800000|2021-03-18 18:40:00|15292|15275|15220|15206|15292|15276|15199|15189|4008
1616093100000|2021-03-18 18:45:00|15219|15207|15232|15219|15235|15223|15196|15181|14409
1616093400000|2021-03-18 18:50:00|15233|15220|15218|15206|15244|15231|15193|15179|1200
1616093700000|2021-03-18 18:55:00|15220|15205|15226|15212|15252|15239|15220|15205|767
1616094000000|2021-03-18 19:00:00|15225|15214|15207|15194|15234|15217|15197|15181|732
1616094300000|2021-03-18 19:05:00|15206|15193|15186|15172|15209|15197|15141|15136|6889
1616094600000|2021-03-18 19:10:00|15188|15173|15182|15171|15210|15200|15178|15163|692
1616094900000|2021-03-18 19:15:00|15181|15165|15160|15150|15183|15173|15156|15150|865
1616095200000|2021-03-18 19:20:00|15161|15151|15129|15119|15174|15161|15129|15115|2022
1616095500000|2021-03-18 19:25:00|15128|15118|15150|15138|15151|15140|15100|15091|2657
1616095800000|2021-03-18 19:30:00|15149|15137|15144|15133|15156|15145|15133|15123|5180
1616096100000|2021-03-18 19:35:00|15146|15132|15110|15101|15162|15149|15110|15100|637
1616096400000|2021-03-18 19:40:00|15111|15104|15071|15064|15116|15104|15068|15060|3483
1616096700000|2021-03-18 19:45:00|15074|15065|15014|15003|15081|15074|15012|15003|3201
1616097000000|2021-03-18 19:50:00|15010|15004|15028|15020|15043|15038|15000|14992|7392
1616097300000|2021-03-18 19:55:00|15029|15030|15062|15054|15067|15057|15028|15020|6819
1616160600000|2021-03-19 13:30:00|15090|15049|15153|15117|15185|15151|15066|15010|22305
1616160900000|2021-03-19 13:35:00|15152|15116|15077|15054|15175|15150|15077|15054|6819
1616161200000|2021-03-19 13:40:00|15078|15053|14959|14930|15081|15054|14899|14878|8445
1616161500000|2021-03-19 13:45:00|14945|14928|15021|14990|15059|15031|14920|14894|1551
1616161800000|2021-03-19 13:50:00|15020|14991|15075|15050|15123|15099|15020|14991|500
1616162100000|2021-03-19 13:55:00|15074|15048|15059|15036|15131|15106|15047|15021|848
1616162400000|2021-03-19 14:00:00|15060|15034|14906|14893|15060|15034|14893|14885|9867
1616162700000|2021-03-19 14:05:00|14917|14894|14932|14910|14959|14936|14873|14855|5289
1616163000000|2021-03-19 14:10:00|14933|14911|15013|14990|15019|14996|14886|14875|4472
1616163300000|2021-03-19 14:15:00|15012|14992|15021|15002|15029|15008|14979|14962|3157
1616163600000|2021-03-19 14:20:00|15022|15001|15099|15080|15114|15093|15013|14993|2257
1616163900000|2021-03-19 14:25:00|15100|15081|15099|15082|15119|15109|15096|15073|300
1616164200000|2021-03-19 14:30:00|15100|15084|15034|15021|15109|15094|15031|15014|1885
1616164500000|2021-03-19 14:35:00|15038|15020|15194|15181|15197|15182|15035|15020|452
1616164800000|2021-03-19 14:40:00|15197|15180|15240|15222|15246|15232|15180|15164|3976
1616165100000|2021-03-19 14:45:00|15239|15219|15187|15175|15260|15245|15187|15171|100
1616165400000|2021-03-19 14:50:00|15194|15176|15269|15254|15291|15274|15181|15163|417
1616165700000|2021-03-19 14:55:00|15270|15252|15277|15261|15281|15267|15221|15205|733
1616166000000|2021-03-19 15:00:00|15276|15260|15300|15288|15322|15306|15261|15246|1670
1616166300000|2021-03-19 15:05:00|15302|15287|15231|15218|15302|15289|15229|15216|600
1616166600000|2021-03-19 15:10:00|15234|15219|15258|15242|15259|15244|15214|15197|1293
1616166900000|2021-03-19 15:15:00|15260|15239|15246|15231|15286|15270|15240|15226|3852
1616167200000|2021-03-19 15:20:00|15245|15229|15185|15171|15261|15243|15179|15166|2822
1616167500000|2021-03-19 15:25:00|15187|15169|15222|15206|15222|15206|15119|15106|5391
1616167800000|2021-03-19 15:30:00|15221|15204|15219|15208|15228|15218|15192|15178|400
1616168100000|2021-03-19 15:35:00|15222|15209|15254|15242|15263|15245|15209|15194|766
1616168400000|2021-03-19 15:40:00|15258|15241|15255|15243|15268|15254|15245|15232|0
1616168700000|2021-03-19 15:45:00|15260|15242|15285|15273|15298|15286|15245|15233|684
1616169000000|2021-03-19 15:50:00|15288|15270|15315|15304|15320|15305|15258|15244|200
1616169300000|2021-03-19 15:55:00|15318|15303|15303|15292|15323|15307|15303|15289|0
1616169600000|2021-03-19 16:00:00|15306|15289|15329|15319|15341|15327|15302|15289|600
1616169900000|2021-03-19 16:05:00|15330|15316|15312|15300|15341|15326|15310|15297|214
1616170200000|2021-03-19 16:10:00|15315|15299|15302|15287|15315|15301|15280|15266|241
1616170500000|2021-03-19 16:15:00|15303|15285|15308|15296|15317|15313|15283|15269|400
1616170800000|2021-03-19 16:20:00|15311|15295|15308|15296|15324|15318|15299|15291|0
1616171100000|2021-03-19 16:25:00|15306|15297|15285|15276|15313|15300|15276|15265|300
1616171400000|2021-03-19 16:30:00|15288|15273|15323|15312|15326|15312|15283|15271|0
1616171700000|2021-03-19 16:35:00|15327|15311|15304|15291|15336|15322|15303|15291|0
1616172000000|2021-03-19 16:40:00|15307|15292|15328|15318|15335|15325|15301|15289|0
1616172300000|2021-03-19 16:45:00|15331|15319|15371|15362|15373|15362|15330|15319|225
1616172600000|2021-03-19 16:50:00|15373|15363|15361|15350|15379|15370|15361|15349|500
1616172900000|2021-03-19 16:55:00|15363|15349|15358|15347|15366|15352|15343|15332|0
1616173200000|2021-03-19 17:00:00|15360|15346|15312|15301|15362|15350|15311|15300|210
1616173500000|2021-03-19 17:05:00|15316|15300|15290|15283|15321|15306|15270|15259|500
1616173800000|2021-03-19 17:10:00|15296|15284|15310|15303|15310|15303|15280|15268|500
1616174100000|2021-03-19 17:15:00|15309|15300|15310|15298|15327|15314|15298|15284|100
1616174400000|2021-03-19 17:20:00|15313|15299|15330|15321|15331|15322|15310|15298|0
1616174700000|2021-03-19 17:25:00|15329|15316|15345|15333|15350|15337|15327|15313|0
1616175000000|2021-03-19 17:30:00|15347|15330|15343|15330|15361|15350|15333|15321|100
1616175300000|2021-03-19 17:35:00|15345|15329|15337|15326|15349|15335|15312|15300|411
1616175600000|2021-03-19 17:40:00|15341|15327|15345|15335|15356|15341|15337|15325|400
1616175900000|2021-03-19 17:45:00|15349|15336|15383|15369|15384|15371|15343|15331|121
1616176200000|2021-03-19 17:50:00|15380|15368|15364|15354|15385|15376|15362|15351|217
1616176500000|2021-03-19 17:55:00|15363|15353|15335|15328|15368|15354|15320|15306|0
1616176800000|2021-03-19 18:00:00|15337|15329|15331|15321|15354|15340|15321|15312|207
1616177100000|2021-03-19 18:05:00|15335|15320|15284|15273|15352|15336|15281|15270|846
1616177400000|2021-03-19 18:10:00|15285|15272|15317|15306|15324|15310|15285|15272|0
1616177700000|2021-03-19 18:15:00|15320|15305|15271|15259|15320|15305|15255|15247|300
1616178000000|2021-03-19 18:20:00|15274|15260|15283|15274|15288|15274|15254|15243|300
1616178300000|2021-03-19 18:25:00|15282|15275|15302|15292|15311|15298|15282|15270|452
1616178600000|2021-03-19 18:30:00|15306|15290|15350|15339|15359|15345|15298|15288|200
1616178900000|2021-03-19 18:35:00|15354|15340|15336|15327|15358|15344|15333|15321|100
1616179200000|2021-03-19 18:40:00|15340|15328|15320|15306|15341|15329|15303|15292|500
1616179500000|2021-03-19 18:45:00|15321|15307|15306|15296|15326|15312|15301|15293|200
1616179800000|2021-03-19 18:50:00|15308|15294|15283|15273|15308|15295|15282|15269|1136
1616180100000|2021-03-19 18:55:00|15287|15274|15342|15332|15347|15335|15283|15274|100
1616180400000|2021-03-19 19:00:00|15346|15330|15298|15287|15347|15333|15297|15284|200
1616180700000|2021-03-19 19:05:00|15301|15288|15296|15284|15318|15304|15296|15284|700
1616181000000|2021-03-19 19:10:00|15293|15285|15281|15274|15310|15295|15280|15272|2630
1616181300000|2021-03-19 19:15:00|15283|15275|15285|15275|15308|15301|15279|15266|5786
1616181600000|2021-03-19 19:20:00|15286|15276|15274|15268|15292|15280|15272|15261|2638
1616181900000|2021-03-19 19:25:00|15273|15265|15298|15283|15301|15287|15262|15251|2048
1616182200000|2021-03-19 19:30:00|15299|15284|15311|15298|15311|15301|15292|15280|1262
1616182500000|2021-03-19 19:35:00|15310|15299|15310|15303|15326|15314|15308|15298|842
1616182800000|2021-03-19 19:40:00|15311|15304|15314|15304|15326|15314|15304|15291|2215
1616183100000|2021-03-19 19:45:00|15312|15307|15305|15290|15316|15308|15278|15270|3926
1616183400000|2021-03-19 19:50:00|15304|15291|15341|15332|15348|15335|15299|15291|800
1616183700000|2021-03-19 19:55:00|15337|15324|15338|15323|15349|15336|15322|15313|20354
1616419800000|2021-03-22 13:30:00|15488|15454|15555|15536|15580|15571|15474|15454|27498
1616420100000|2021-03-22 13:35:00|15559|15537|15539|15511|15579|15562|15494|15475|1748
1616420400000|2021-03-22 13:40:00|15540|15512|15435|15410|15550|15524|15431|15408|1049
1616420700000|2021-03-22 13:45:00|15436|15411|15431|15406|15447|15428|15381|15356|1500
1616421000000|2021-03-22 13:50:00|15429|15407|15474|15464|15482|15465|15426|15398|2755
1616421300000|2021-03-22 13:55:00|15475|15466|15395|15375|15481|15467|15386|15375|300
1616421600000|2021-03-22 14:00:00|15396|15377|15366|15344|15431|15408|15336|15321|1928
1616421900000|2021-03-22 14:05:00|15367|15345|15336|15317|15380|15360|15327|15308|800
1616422200000|2021-03-22 14:10:00|15337|15318|15366|15352|15393|15375|15330|15315|1860
1616422500000|2021-03-22 14:15:00|15367|15342|15385|15366|15396|15378|15331|15310|600
1616422800000|2021-03-22 14:20:00|15386|15367|15427|15415|15436|15421|15386|15366|200
1616423100000|2021-03-22 14:25:00|15428|15416|15420|15403|15449|15437|15400|15381|1019
1616423400000|2021-03-22 14:30:00|15421|15405|15408|15396|15431|15420|15390|15372|1630
1616423700000|2021-03-22 14:35:00|15407|15395|15439|15429|15439|15429|15387|15372|787
1616424000000|2021-03-22 14:40:00|15441|15430|15462|15451|15464|15451|15420|15404|395
1616424300000|2021-03-22 14:45:00|15463|15449|15481|15471|15492|15482|15461|15449|400
1616424600000|2021-03-22 14:50:00|15482|15470|15511|15500|15513|15511|15481|15467|1412
1616424900000|2021-03-22 14:55:00|15510|15498|15480|15462|15511|15500|15463|15446|4211
1616425200000|2021-03-22 15:00:00|15481|15463|15471|15458|15499|15487|15461|15447|346
1616425500000|2021-03-22 15:05:00|15472|15456|15490|15477|15501|15492|15472|15456|236
1616425800000|2021-03-22 15:10:00|15491|15478|15517|15504|15520|15506|15491|15478|500
1616426100000|2021-03-22 15:15:00|15518|15506|15537|15523|15537|15526|15506|15491|100
1616426400000|2021-03-22 15:20:00|15538|15524|15575|15561|15576|15567|15536|15524|1847
1616426700000|2021-03-22 15:25:00|15574|15562|15554|15540|15576|15562|15550|15534|420
1616427000000|2021-03-22 15:30:00|15555|15541|15573|15561|15580|15566|15555|15541|250
1616427300000|2021-03-22 15:35:00|15572|15560|15546|15535|15574|15562|15538|15524|658
1616427600000|2021-03-22 15:40:00|15547|15536|15517|15503|15558|15543|15509|15496|300
1616427900000|2021-03-22 15:45:00|15518|15504|15521|15509|15527|15514|15480|15469|800
1616428200000|2021-03-22 15:50:00|15522|15504|15505|15490|15535|15522|15505|15487|300
1616428500000|2021-03-22 15:55:00|15504|15486|15489|15474|15506|15491|15477|15462|0
1616428800000|2021-03-22 16:00:00|15490|15475|15508|15497|15513|15499|15483|15468|0
1616429100000|2021-03-22 16:05:00|15509|15498|15523|15517|15523|15517|15497|15483|646
1616429400000|2021-03-22 16:10:00|15522|15518|15549|15537|15553|15545|15521|15517|2268
1616429700000|2021-03-22 16:15:00|15550|15536|15537|15524|15552|15540|15531|15518|200
1616430000000|2021-03-22 16:20:00|15538|15522|15571|15560|15573|15561|15537|15522|801
1616430300000|2021-03-22 16:25:00|15572|15566|15577|15566|15582|15578|15572|15560|457
1616430600000|2021-03-22 16:30:00|15578|15567|15558|15547|15579|15567|15553|15541|861
1616430900000|2021-03-22 16:35:00|15559|15548|15530|15520|15561|15549|15529|15516|1449
1616431200000|2021-03-22 16:40:00|15531|15516|15569|15556|15572|15558|15525|15511|0
1616431500000|2021-03-22 16:45:00|15570|15557|15568|15556|15584|15570|15563|15553|0
1616431800000|2021-03-22 16:50:00|15567|15555|15564|15551|15571|15561|15550|15537|746
1616432100000|2021-03-22 16:55:00|15565|15555|15555|15546|15568|15562|15552|15540|200
1616432400000|2021-03-22 17:00:00|15556|15547|15537|15525|15559|15547|15536|15523|719
1616432700000|2021-03-22 17:05:00|15536|15520|15517|15503|15536|15531|15515|15502|5017
1616433000000|2021-03-22 17:10:00|15516|15502|15500|15493|15526|15512|15492|15482|443
1616433300000|2021-03-22 17:15:00|15499|15494|15503|15489|15516|15503|15495|15482|100
1616433600000|2021-03-22 17:20:00|15505|15490|15522|15509|15527|15520|15499|15490|1154
1616433900000|2021-03-22 17:25:00|15521|15503|15506|15496|15523|15505|15502|15493|0
1616434200000|2021-03-22 17:30:00|15505|15497|15535|15527|15536|15530|15505|15496|217
1616434500000|2021-03-22 17:35:00|15536|15528|15565|15551|15565|15552|15535|15525|896
1616434800000|2021-03-22 17:40:00|15564|15553|15574|15563|15582|15572|15547|15535|900
1616435100000|2021-03-22 17:45:00|15573|15564|15577|15567|15578|15567|15555|15543|1375
1616435400000|2021-03-22 17:50:00|15576|15574|15599|15585|15606|15599|15574|15567|1255
1616435700000|2021-03-22 17:55:00|15598|15586|15612|15603|15614|15609|15596|15586|2855
1616436000000|2021-03-22 18:00:00|15611|15604|15591|15576|15618|15610|15581|15570|500
1616436300000|2021-03-22 18:05:00|15592|15577|15598|15587|15602|15592|15580|15574|700
1616436600000|2021-03-22 18:10:00|15596|15589|15598|15590|15603|15594|15594|15589|200
1616436900000|2021-03-22 18:15:00|15600|15591|15593|15584|15607|15592|15587|15578|700
1616437200000|2021-03-22 18:20:00|15592|15588|15577|15571|15599|15588|15571|15563|361
1616437500000|2021-03-22 18:25:00|15576|15572|15604|15590|15607|15592|15576|15571|100
1616437800000|2021-03-22 18:30:00|15605|15591|15610|15601|15625|15613|15605|15591|330
1616438100000|2021-03-22 18:35:00|15609|15598|15596|15587|15613|15598|15581|15573|944
1616438400000|2021-03-22 18:40:00|15595|15586|15582|15571|15597|15590|15574|15568|1060
1616438700000|2021-03-22 18:45:00|15583|15572|15590|15585|15593|15585|15577|15565|100
1616439000000|2021-03-22 18:50:00|15589|15582|15610|15598|15612|15601|15586|15576|702
1616439300000|2021-03-22 18:55:00|15611|15605|15623|15617|15623|15617|15601|15593|1673
1616439600000|2021-03-22 19:00:00|15622|15616|15618|15614|15626|15621|15616|15606|973
1616439900000|2021-03-22 19:05:00|15617|15613|15604|15592|15618|15613|15589|15578|1429
1616440200000|2021-03-22 19:10:00|15605|15598|15578|15569|15610|15601|15575|15564|700
1616440500000|2021-03-22 19:15:00|15577|15561|15532|15521|15579|15571|15529|15518|921
1616440800000|2021-03-22 19:20:00|15531|15522|15518|15509|15540|15529|15507|15500|100
1616441100000|2021-03-22 19:25:00|15519|15510|15495|15488|15527|15513|15489|15480|200
1616441400000|2021-03-22 19:30:00|15496|15486|15502|15494|15531|15524|15488|15486|656
1616441700000|2021-03-22 19:35:00|15504|15492|15482|15471|15504|15492|15472|15465|400
1616442000000|2021-03-22 19:40:00|15481|15472|15474|15463|15495|15482|15459|15451|100
1616442300000|2021-03-22 19:45:00|15473|15464|15470|15452|15480|15473|15449|15440|706
1616442600000|2021-03-22 19:50:00|15469|15451|15463|15456|15473|15464|15438|15431|1403
1616442900000|2021-03-22 19:55:00|15462|15446|15437|15428|15464|15457|15437|15424|11306
1616506200000|2021-03-23 13:30:00|15496|15478|15444|15415|15500|15478|15370|15354|14655
1616506500000|2021-03-23 13:35:00|15443|15411|15460|15430|15482|15460|15415|15388|1919
1616506800000|2021-03-23 13:40:00|15459|15429|15431|15403|15478|15454|15412|15388|1958
1616507100000|2021-03-23 13:45:00|15432|15404|15351|15332|15441|15417|15325|15300|1737
1616507400000|2021-03-23 13:50:00|15352|15333|15323|15306|15374|15356|15321|15300|812
1616507700000|2021-03-23 13:55:00|15322|15312|15360|15338|15363|15338|15295|15275|1724
1616508000000|2021-03-23 14:00:00|15361|15336|15370|15354|15409|15389|15333|15304|1289
1616508300000|2021-03-23 14:05:00|15369|15351|15409|15394|15428|15408|15356|15337|400
1616508600000|2021-03-23 14:10:00|15408|15395|15416|15395|15433|15417|15403|15383|8269
1616508900000|2021-03-23 14:15:00|15417|15396|15392|15373|15423|15409|15388|15368|900
1616509200000|2021-03-23 14:20:00|15393|15374|15401|15386|15401|15386|15350|15335|1117
1616509500000|2021-03-23 14:25:00|15400|15387|15355|15337|15409|15393|15355|15337|1791
1616509800000|2021-03-23 14:30:00|15357|15336|15255|15238|15358|15344|15250|15233|2401
1616510100000|2021-03-23 14:35:00|15256|15239|15228|15216|15272|15258|15213|15206|5996
1616510400000|2021-03-23 14:40:00|15230|15217|15236|15224|15245|15226|15183|15170|2693
1616510700000|2021-03-23 14:45:00|15237|15222|15284|15271|15286|15271|15226|15208|1088
1616511000000|2021-03-23 14:50:00|15283|15270|15294|15280|15301|15289|15277|15266|1330
1616511300000|2021-03-23 14:55:00|15295|15281|15331|15316|15336|15321|15294|15281|950
1616511600000|2021-03-23 15:00:00|15334|15314|15276|15263|15338|15321|15267|15251|1943
1616511900000|2021-03-23 15:05:00|15275|15260|15334|15320|15340|15329|15272|15260|1250
1616512200000|2021-03-23 15:10:00|15332|15319|15326|15312|15339|15324|15313|15295|1183
1616512500000|2021-03-23 15:15:00|15327|15311|15344|15330|15347|15332|15313|15296|353
1616512800000|2021-03-23 15:20:00|15343|15328|15330|15317|15347|15333|15308|15293|1661
1616513100000|2021-03-23 15:25:00|15332|15318|15301|15285|15341|15327|15293|15277|1058
1616513400000|2021-03-23 15:30:00|15302|15286|15280|15266|15321|15308|15273|15265|1271
1616513700000|2021-03-23 15:35:00|15279|15265|15245|15231|15294|15284|15237|15221|711
1616514000000|2021-03-23 15:40:00|15247|15228|15249|15236|15260|15249|15219|15214|840
1616514300000|2021-03-23 15:45:00|15248|15237|15245|15230|15262|15248|15235|15222|800
1616514600000|2021-03-23 15:50:00|15246|15231|15231|15219|15253|15239|15231|15218|700
1616514900000|2021-03-23 15:55:00|15232|15216|15242|15235|15242|15235|15219|15205|1106
1616515200000|2021-03-23 16:00:00|15246|15236|15261|15247|15272|15262|15242|15233|1931
1616515500000|2021-03-23 16:05:00|15260|15248|15228|15214|15262|15249|15195|15182|1105
1616515800000|2021-03-23 16:10:00|15227|15212|15184|15173|15228|15214|15173|15164|500
1616516100000|2021-03-23 16:15:00|15183|15171|15196|15180|15202|15190|15169|15160|700
1616516400000|2021-03-23 16:20:00|15197|15182|15243|15231|15245|15234|15183|15173|508
1616516700000|2021-03-23 16:25:00|15244|15232|15234|15218|15254|15242|15216|15208|900
1616517000000|2021-03-23 16:30:00|15236|15219|15230|15216|15246|15235|15225|15213|1318
1616517300000|2021-03-23 16:35:00|15231|15214|15267|15255|15268|15255|15230|15213|222
1616517600000|2021-03-23 16:40:00|15268|15256|15253|15238|15270|15257|15226|15213|200
1616517900000|2021-03-23 16:45:00|15252|15239|15249|15235|15273|15261|15245|15231|200
1616518200000|2021-03-23 16:50:00|15250|15233|15274|15263|15278|15267|15245|15228|300
1616518500000|2021-03-23 16:55:00|15273|15260|15303|15298|15304|15298|15269|15259|500
1616518800000|2021-03-23 17:00:00|15304|15300|15288|15279|15314|15303|15288|15274|1097
1616519100000|2021-03-23 17:05:00|15290|15274|15315|15302|15317|15304|15285|15274|200
1616519400000|2021-03-23 17:10:00|15317|15303|15320|15310|15334|15319|15305|15295|200
1616519700000|2021-03-23 17:15:00|15322|15308|15317|15307|15329|15318|15314|15305|427
1616520000000|2021-03-23 17:20:00|15320|15308|15294|15288|15322|15311|15292|15280|339
1616520300000|2021-03-23 17:25:00|15297|15289|15282|15271|15301|15291|15268|15258|679
1616520600000|2021-03-23 17:30:00|15284|15269|15266|15260|15284|15273|15263|15252|300
1616520900000|2021-03-23 17:35:00|15268|15258|15251|15242|15280|15268|15251|15242|1000
1616521200000|2021-03-23 17:40:00|15250|15240|15232|15225|15259|15247|15232|15223|600
1616521500000|2021-03-23 17:45:00|15233|15223|15259|15250|15262|15250|15225|15215|522
1616521800000|2021-03-23 17:50:00|15261|15247|15263|15255|15265|15257|15241|15233|600
1616522100000|2021-03-23 17:55:00|15265|15256|15252|15240|15282|15269|15238|15225|1300
1616522400000|2021-03-23 18:00:00|15253|15236|15257|15248|15261|15248|15237|15225|100
1616522700000|2021-03-23 18:05:00|15261|15249|15249|15238|15262|15250|15220|15207|917
1616523000000|2021-03-23 18:10:00|15254|15239|15253|15246|15269|15259|15248|15239|2200
1616523300000|2021-03-23 18:15:00|15256|15247|15256|15246|15261|15253|15234|15225|300
1616523600000|2021-03-23 18:20:00|15259|15247|15278|15270|15279|15270|15256|15247|300
1616523900000|2021-03-23 18:25:00|15277|15269|15285|15271|15285|15277|15247|15233|1197
1616524200000|2021-03-23 18:30:00|15284|15272|15297|15286|15300|15288|15282|15268|200
1616524500000|2021-03-23 18:35:00|15300|15287|15292|15282|15314|15302|15283|15270|600
1616524800000|2021-03-23 18:40:00|15295|15283|15261|15253|15300|15289|15255|15246|523
1616525100000|2021-03-23 18:45:00|15260|15249|15269|15260|15272|15265|15251|15242|100
1616525400000|2021-03-23 18:50:00|15270|15259|15218|15208|15270|15260|15217|15208|905
1616525700000|2021-03-23 18:55:00|15219|15210|15160|15153|15222|15215|15160|15150|1967
1616526000000|2021-03-23 19:00:00|15162|15152|15175|15165|15179|15166|15133|15122|530
1616526300000|2021-03-23 19:05:00|15177|15166|15172|15160|15198|15189|15168|15157|1477
1616526600000|2021-03-23 19:10:00|15174|15161|15130|15120|15183|15171|15128|15120|6171
1616526900000|2021-03-23 19:15:00|15132|15121|15124|15118|15138|15129|15110|15102|1100
1616527200000|2021-03-23 19:20:00|15127|15114|15097|15090|15127|15118|15089|15079|800
1616527500000|2021-03-23 19:25:00|15096|15087|15116|15107|15123|15113|15087|15077|1077
1616527800000|2021-03-23 19:30:00|15115|15106|15100|15089|15126|15117|15093|15081|1094
1616528100000|2021-03-23 19:35:00|15099|15086|15098|15085|15122|15112|15082|15070|1325
1616528400000|2021-03-23 19:40:00|15097|15086|15109|15098|15110|15103|15080|15068|1902
1616528700000|2021-03-23 19:45:00|15110|15100|15123|15115|15137|15125|15102|15088|1497
1616529000000|2021-03-23 19:50:00|15122|15108|15132|15122|15136|15122|15084|15071|2702
1616529300000|2021-03-23 19:55:00|15128|15118|15129|15120|15144|15135|15099|15091|2002
1616592600000|2021-03-24 13:30:00|15300|15255|15155|15131|15309|15255|15154|15131|17177
1616592900000|2021-03-24 13:35:00|15154|15134|15059|15045|15167|15142|15059|15039|3639
1616593200000|2021-03-24 13:40:00|15058|15044|15030|15018|15064|15049|14997|14982|3366
1616593500000|2021-03-24 13:45:00|15044|15019|14930|14906|15055|15036|14926|14905|135
1616593800000|2021-03-24 13:50:00|14929|14905|14884|14864|14940|14924|14834|14813|2231
1616594100000|2021-03-24 13:55:00|14886|14865|14852|14828|14923|14900|14842|14819|700
1616594400000|2021-03-24 14:00:00|14851|14827|14916|14895|14939|14921|14833|14819|2847
1616594700000|2021-03-24 14:05:00|14915|14894|14908|14887|14954|14936|14887|14880|2606
1616595000000|2021-03-24 14:10:00|14909|14886|14813|14791|14909|14892|14805|14789|4950
1616595300000|2021-03-24 14:15:00|14812|14792|14738|14724|14825|14803|14736|14715|3505
1616595600000|2021-03-24 14:20:00|14740|14723|14752|14734|14796|14778|14728|14715|9841
1616595900000|2021-03-24 14:25:00|14751|14733|14799|14777|14812|14793|14739|14726|982
1616596200000|2021-03-24 14:30:00|14798|14776|14793|14777|14819|14800|14755|14740|1098
1616596500000|2021-03-24 14:35:00|14792|14776|14823|14812|14837|14820|14778|14765|633
1616596800000|2021-03-24 14:40:00|14830|14813|14814|14802|14837|14821|14789|14777|200
1616597100000|2021-03-24 14:45:00|14816|14801|14843|14829|14870|14854|14807|14797|950
1616597400000|2021-03-24 14:50:00|14842|14826|14915|14900|14916|14900|14831|14815|700
1616597700000|2021-03-24 14:55:00|14916|14901|14892|14878|14932|14922|14890|14877|600
1616598000000|2021-03-24 15:00:00|14897|14880|14923|14910|14934|14918|14897|14880|100
1616598300000|2021-03-24 15:05:00|14926|14909|14915|14903|14950|14935|14911|14897|200
1616598600000|2021-03-24 15:10:00|14916|14908|14896|14880|14933|14916|14875|14861|873
1616598900000|2021-03-24 15:15:00|14897|14886|14850|14834|14907|14895|14847|14833|300
1616599200000|2021-03-24 15:20:00|14849|14833|14854|14837|14871|14856|14834|14816|622
1616599500000|2021-03-24 15:25:00|14853|14838|14878|14862|14900|14884|14851|14838|300
1616599800000|2021-03-24 15:30:00|14879|14863|14819|14804|14879|14863|14813|14800|300
1616600100000|2021-03-24 15:35:00|14816|14802|14806|14789|14821|14806|14784|14774|519
1616600400000|2021-03-24 15:40:00|14805|14788|14791|14777|14805|14791|14766|14754|400
1616600700000|2021-03-24 15:45:00|14787|14775|14742|14730|14804|14788|14738|14730|400
1616601000000|2021-03-24 15:50:00|14743|14728|14674|14664|14746|14729|14672|14662|848
1616601300000|2021-03-24 15:55:00|14678|14666|14689|14682|14692|14684|14641|14631|3477
1616601600000|2021-03-24 16:00:00|14690|14685|14676|14664|14701|14689|14665|14654|800
1616601900000|2021-03-24 16:05:00|14674|14662|14727|14718|14735|14720|14663|14656|1100
1616602200000|2021-03-24 16:10:00|14728|14716|14734|14728|14741|14730|14704|14696|1176
1616602500000|2021-03-24 16:15:00|14732|14726|14722|14710|14734|14727|14705|14696|3109
1616602800000|2021-03-24 16:20:00|14725|14712|14714|14706|14741|14728|14712|14702|900
1616603100000|2021-03-24 16:25:00|14713|14705|14715|14706|14715|14706|14672|14666|1398
1616603400000|2021-03-24 16:30:00|14718|14708|14680|14669|14718|14710|14666|14656|3001
1616603700000|2021-03-24 16:35:00|14681|14668|14674|14666|14688|14679|14668|14656|1800
1616604000000|2021-03-24 16:40:00|14675|14665|14676|14668|14685|14676|14667|14659|1897
1616604300000|2021-03-24 16:45:00|14675|14666|14618|14610|14675|14666|14615|14605|2077
1616604600000|2021-03-24 16:50:00|14617|14612|14577|14571|14617|14612|14575|14567|2500
1616604900000|2021-03-24 16:55:00|14576|14570|14589|14580|14600|14588|14570|14563|818
1616605200000|2021-03-24 17:00:00|14588|14576|14542|14532|14592|14577|14527|14524|2459
1616605500000|2021-03-24 17:05:00|14539|14530|14517|14510|14543|14535|14508|14502|3084
1616605800000|2021-03-24 17:10:00|14518|14512|14435|14430|14523|14514|14434|14427|8697
1616606100000|2021-03-24 17:15:00|14434|14432|14468|14456|14469|14456|14427|14421|3097
1616606400000|2021-03-24 17:20:00|14469|14458|14524|14513|14524|14513|14468|14454|400
1616606700000|2021-03-24 17:25:00|14523|14517|14516|14505|14534|14527|14511|14502|640
1616607000000|2021-03-24 17:30:00|14514|14506|14527|14519|14546|14534|14511|14505|1600
1616607300000|2021-03-24 17:35:00|14526|14518|14571|14563|14582|14569|14520|14511|2950
1616607600000|2021-03-24 17:40:00|14570|14561|14491|14481|14577|14568|14490|14478|2168
1616607900000|2021-03-24 17:45:00|14493|14480|14573|14560|14573|14560|14493|14480|1997
1616608200000|2021-03-24 17:50:00|14574|14558|14557|14548|14590|14578|14556|14547|647
1616608500000|2021-03-24 17:55:00|14556|14549|14580|14573|14581|14573|14554|14544|1964
1616608800000|2021-03-24 18:00:00|14581|14570|14541|14532|14583|14574|14533|14521|800
1616609100000|2021-03-24 18:05:00|14545|14536|14553|14542|14571|14560|14532|14522|1546
1616609400000|2021-03-24 18:10:00|14554|14540|14498|14490|14563|14551|14498|14489|2680
1616609700000|2021-03-24 18:15:00|14496|14491|14499|14492|14523|14512|14496|14490|2886
1616610000000|2021-03-24 18:20:00|14501|14490|14504|14495|14533|14522|14494|14485|1756
1616610300000|2021-03-24 18:25:00|14507|14494|14462|14454|14510|14501|14462|14453|807
1616610600000|2021-03-24 18:30:00|14461|14453|14447|14432|14462|14454|14424|14416|3307
1616610900000|2021-03-24 18:35:00|14445|14430|14410|14401|14451|14439|14409|14400|1788
1616611200000|2021-03-24 18:40:00|14409|14400|14381|14370|14411|14400|14353|14347|7453
1616611500000|2021-03-24 18:45:00|14380|14369|14441|14429|14447|14431|14368|14360|1129
1616611800000|2021-03-24 18:50:00|14443|14428|14370|14357|14447|14432|14369|14355|620
1616612100000|2021-03-24 18:55:00|14369|14358|14358|14348|14400|14386|14349|14340|5786
1616612400000|2021-03-24 19:00:00|14356|14346|14362|14351|14371|14358|14346|14335|706
1616612700000|2021-03-24 19:05:00|14365|14349|14374|14364|14400|14388|14362|14348|700
1616613000000|2021-03-24 19:10:00|14371|14363|14394|14385|14394|14385|14352|14343|662
1616613300000|2021-03-24 19:15:00|14395|14386|14413|14404|14422|14408|14377|14369|682
1616613600000|2021-03-24 19:20:00|14414|14403|14358|14347|14419|14406|14353|14343|4250
1616613900000|2021-03-24 19:25:00|14360|14346|14334|14326|14360|14347|14328|14319|3276
1616614200000|2021-03-24 19:30:00|14335|14328|14288|14278|14338|14330|14287|14275|2507
1616614500000|2021-03-24 19:35:00|14293|14279|14269|14260|14304|14296|14265|14260|1204
1616614800000|2021-03-24 19:40:00|14272|14261|14254|14246|14282|14268|14245|14242|2724
1616615100000|2021-03-24 19:45:00|14252|14244|14269|14260|14284|14272|14247|14238|918
1616615400000|2021-03-24 19:50:00|14271|14262|14241|14234|14278|14268|14238|14233|7995
1616615700000|2021-03-24 19:55:00|14239|14235|14259|14249|14274|14263|14228|14225|2522
1616679000000|2021-03-25 13:30:00|13849|13817|13842|13800|13950|13882|13711|13700|72607
1616679300000|2021-03-25 13:35:00|13841|13813|14046|13985|14063|14030|13799|13753|5888
1616679600000|2021-03-25 13:40:00|14045|13981|14080|14048|14100|14080|14039|13900|9858
1616679900000|2021-03-25 13:45:00|14058|14026|13976|13930|14073|14045|13954|13900|1100
1616680200000|2021-03-25 13:50:00|13990|13923|13898|13846|13990|13930|13815|13800|4606
1616680500000|2021-03-25 13:55:00|13901|13839|14000|13978|14000|13982|13854|13800|3286
1616680800000|2021-03-25 14:00:00|13997|13977|14115|14096|14117|14100|13972|13950|2757
1616681100000|2021-03-25 14:05:00|14117|14097|14164|14150|14182|14168|14078|14060|2902
1616681400000|2021-03-25 14:10:00|14166|14145|14157|14137|14197|14182|14123|14113|2133
1616681700000|2021-03-25 14:15:00|14150|14134|14080|14060|14150|14134|14049|14033|2979
1616682000000|2021-03-25 14:20:00|14079|14062|14091|14075|14153|14136|14079|14060|2277
1616682300000|2021-03-25 14:25:00|14094|14076|14019|14000|14136|14119|14016|13999|4040
1616682600000|2021-03-25 14:30:00|14020|14001|13989|13978|14055|14032|13983|13971|4880
1616682900000|2021-03-25 14:35:00|13990|13979|13989|13976|14017|14007|13931|13920|2921
1616683200000|2021-03-25 14:40:00|13990|13977|13936|13923|13997|13986|13920|13907|3387
1616683500000|2021-03-25 14:45:00|13935|13924|13847|13836|13964|13953|13846|13836|6450
1616683800000|2021-03-25 14:50:00|13848|13832|13772|13756|13851|13839|13762|13752|6472
1616684100000|2021-03-25 14:55:00|13773|13755|13830|13820|13843|13832|13759|13746|7678
1616684400000|2021-03-25 15:00:00|13829|13818|13795|13779|13851|13838|13782|13770|3272
1616684700000|2021-03-25 15:05:00|13793|13780|13763|13750|13817|13805|13737|13728|2656
1616685000000|2021-03-25 15:10:00|13765|13751|13831|13819|13845|13827|13749|13734|2199
1616685300000|2021-03-25 15:15:00|13835|13818|13851|13836|13859|13843|13817|13806|5100
1616685600000|2021-03-25 15:20:00|13849|13835|13818|13802|13850|13835|13807|13800|2062
1616685900000|2021-03-25 15:25:00|13817|13800|13876|13861|13877|13861|13769|13758|2731
1616686200000|2021-03-25 15:30:00|13878|13860|13976|13960|13981|13966|13869|13856|1678
1616686500000|2021-03-25 15:35:00|13974|13961|13976|13958|13994|13980|13959|13941|452
1616686800000|2021-03-25 15:40:00|13975|13959|13894|13880|13980|13961|13892|13880|800
1616687100000|2021-03-25 15:45:00|13892|13881|13896|13885|13922|13904|13868|13850|500
1616687400000|2021-03-25 15:50:00|13895|13879|13924|13912|13933|13918|13881|13870|1100
1616687700000|2021-03-25 15:55:00|13923|13910|14035|14020|14038|14026|13906|13892|3201
1616688000000|2021-03-25 16:00:00|14034|14017|14119|14104|14122|14106|14029|14014|500
1616688300000|2021-03-25 16:05:00|14118|14102|14090|14073|14125|14112|14086|14071|901
1616688600000|2021-03-25 16:10:00|14091|14074|14058|14043|14106|14090|14057|14043|599
1616688900000|2021-03-25 16:15:00|14057|14044|14162|14154|14165|14154|14057|14043|662
1616689200000|2021-03-25 16:20:00|14161|14144|14188|14181|14188|14183|14150|14144|7974
1616689500000|2021-03-25 16:25:00|14187|14177|14217|14205|14238|14228|14187|14177|1845
1616689800000|2021-03-25 16:30:00|14219|14206|14196|14185|14225|14217|14173|14161|1335
1616690100000|2021-03-25 16:35:00|14197|14186|14158|14147|14216|14202|14150|14143|2904
1616690400000|2021-03-25 16:40:00|14160|14146|14204|14192|14209|14196|14155|14143|18399
1616690700000|2021-03-25 16:45:00|14203|14190|14252|14239|14265|14253|14203|14187|516
1616691000000|2021-03-25 16:50:00|14251|14236|14197|14184|14257|14247|14193|14179|10207
1616691300000|2021-03-25 16:55:00|14198|14190|14148|14139|14208|14193|14148|14138|300
1616691600000|2021-03-25 17:00:00|14147|14140|14115|14099|14154|14141|14084|14068|600
1616691900000|2021-03-25 17:05:00|14116|14100|14139|14128|14156|14143|14110|14094|0
1616692200000|2021-03-25 17:10:00|14138|14125|14190|14178|14192|14179|14137|14125|400
1616692500000|2021-03-25 17:15:00|14192|14175|14148|14134|14206|14193|14132|14124|1282
1616692800000|2021-03-25 17:20:00|14146|14135|14121|14105|14159|14146|14098|14084|700
1616693100000|2021-03-25 17:25:00|14119|14103|14106|14095|14133|14120|14090|14082|500
1616693400000|2021-03-25 17:30:00|14105|14096|14102|14092|14154|14141|14094|14088|1019
1616693700000|2021-03-25 17:35:00|14105|14088|14063|14049|14109|14096|14050|14036|800
1616694000000|2021-03-25 17:40:00|14062|14051|14081|14066|14112|14098|14062|14047|700
1616694300000|2021-03-25 17:45:00|14082|14065|14059|14042|14095|14082|14037|14027|800
1616694600000|2021-03-25 17:50:00|14060|14043|14052|14042|14067|14055|14042|14031|200
1616694900000|2021-03-25 17:55:00|14053|14043|14002|13991|14060|14045|14001|13990|1209
1616695200000|2021-03-25 18:00:00|14000|13993|13988|13975|14007|13995|13976|13966|100
1616695500000|2021-03-25 18:05:00|13989|13976|13980|13964|14020|14004|13977|13964|1100
1616695800000|2021-03-25 18:10:00|13977|13962|13987|13971|13988|13975|13955|13942|100
1616696100000|2021-03-25 18:15:00|13988|13970|14022|14008|14026|14011|13979|13963|528
1616696400000|2021-03-25 18:20:00|14024|14007|13996|13983|14026|14011|13972|13957|716
1616696700000|2021-03-25 18:25:00|13995|13982|13929|13920|13996|13985|13929|13918|200
1616697000000|2021-03-25 18:30:00|13933|13922|13973|13960|13978|13963|13933|13920|900
1616697300000|2021-03-25 18:35:00|13972|13959|14085|14075|14098|14088|13968|13956|1728
1616697600000|2021-03-25 18:40:00|14084|14077|14088|14074|14109|14093|14080|14062|0
1616697900000|2021-03-25 18:45:00|14090|14075|14115|14101|14138|14124|14088|14074|476
1616698200000|2021-03-25 18:50:00|14118|14100|14151|14136|14161|14145|14104|14088|800
1616698500000|2021-03-25 18:55:00|14150|14137|14158|14146|14167|14154|14116|14104|400
1616698800000|2021-03-25 19:00:00|14156|14143|14185|14169|14185|14169|14151|14140|338
1616699100000|2021-03-25 19:05:00|14186|14168|14147|14133|14198|14183|14140|14128|364
1616699400000|2021-03-25 19:10:00|14148|14131|14168|14154|14199|14184|14136|14128|600
1616699700000|2021-03-25 19:15:00|14170|14155|14184|14172|14209|14199|14167|14154|500
1616700000000|2021-03-25 19:20:00|14185|14170|14153|14140|14198|14184|14148|14138|200
1616700300000|2021-03-25 19:25:00|14154|14141|14177|14168|14177|14169|14143|14133|200
1616700600000|2021-03-25 19:30:00|14174|14164|14189|14172|14205|14194|14157|14146|200
1616700900000|2021-03-25 19:35:00|14188|14173|14198|14188|14203|14193|14156|14142|439
1616701200000|2021-03-25 19:40:00|14200|14189|14216|14204|14240|14230|14194|14188|4398
1616701500000|2021-03-25 19:45:00|14213|14205|14236|14220|14238|14233|14206|14197|2539
1616701800000|2021-03-25 19:50:00|14238|14221|14228|14218|14256|14246|14221|14207|1719
1616702100000|2021-03-25 19:55:00|14227|14215|14208|14200|14227|14219|14200|14193|4102
1616765400000|2021-03-26 13:30:00|14239|14191|14290|14260|14300|14289|14231|14191|23324
1616765700000|2021-03-26 13:35:00|14286|14258|14350|14330|14352|14331|14240|14222|1779
1616766000000|2021-03-26 13:40:00|14353|14332|14310|14284|14355|14347|14268|14239|1885
1616766300000|2021-03-26 13:45:00|14311|14285|14412|14399|14420|14399|14311|14284|671
1616766600000|2021-03-26 13:50:00|14407|14386|14374|14350|14425|14401|14358|14335|377
1616766900000|2021-03-26 13:55:00|14376|14351|14354|14323|14413|14390|14344|14320|376
1616767200000|2021-03-26 14:00:00|14353|14324|14442|14422|14464|14448|14353|14324|147
1616767500000|2021-03-26 14:05:00|14443|14423|14418|14400|14460|14445|14409|14391|710
1616767800000|2021-03-26 14:10:00|14416|14399|14382|14364|14428|14410|14382|14363|5884
1616768100000|2021-03-26 14:15:00|14383|14365|14319|14301|14394|14376|14312|14300|300
1616768400000|2021-03-26 14:20:00|14320|14309|14302|14281|14348|14334|14277|14259|308
1616768700000|2021-03-26 14:25:00|14301|14282|14375|14363|14375|14363|14300|14280|700
1616769000000|2021-03-26 14:30:00|14378|14364|14372|14358|14399|14383|14361|14346|605
1616769300000|2021-03-26 14:35:00|14375|14359|14383|14369|14408|14391|14373|14358|732
1616769600000|2021-03-26 14:40:00|14386|14370|14360|14345|14394|14376|14339|14324|338
1616769900000|2021-03-26 14:45:00|14361|14344|14278|14264|14362|14347|14277|14264|100
1616770200000|2021-03-26 14:50:00|14279|14263|14237|14225|14297|14282|14229|14217|200
1616770500000|2021-03-26 14:55:00|14238|14221|14217|14201|14238|14221|14204|14191|826
1616770800000|2021-03-26 15:00:00|14218|14202|14235|14221|14237|14221|14178|14162|200
1616771100000|2021-03-26 15:05:00|14240|14222|14197|14184|14248|14234|14191|14182|450
1616771400000|2021-03-26 15:10:00|14199|14183|14129|14114|14202|14186|14123|14107|100
1616771700000|2021-03-26 15:15:00|14131|14113|14114|14099|14135|14118|14098|14084|1777
1616772000000|2021-03-26 15:20:00|14113|14098|14041|14028|14126|14108|14036|14025|5977
1616772300000|2021-03-26 15:25:00|14038|14027|14062|14045|14074|14069|14028|14025|12866
1616772600000|2021-03-26 15:30:00|14061|14044|14124|14109|14134|14121|14042|14031|600
1616772900000|2021-03-26 15:35:00|14125|14108|14145|14129|14148|14136|14122|14108|300
1616773200000|2021-03-26 15:40:00|14144|14128|14159|14147|14161|14147|14125|14114|100
1616773500000|2021-03-26 15:45:00|14160|14143|14112|14097|14176|14162|14112|14097|100
1616773800000|2021-03-26 15:50:00|14117|14100|14104|14098|14127|14113|14099|14087|1207
1616774100000|2021-03-26 15:55:00|14105|14088|14126|14110|14126|14110|14094|14077|600
1616774400000|2021-03-26 16:00:00|14127|14111|14067|14050|14134|14120|14063|14048|114
1616774700000|2021-03-26 16:05:00|14068|14051|14075|14060|14086|14072|14057|14042|100
1616775000000|2021-03-26 16:10:00|14076|14061|14116|14101|14117|14101|14074|14058|793
1616775300000|2021-03-26 16:15:00|14115|14100|14108|14093|14121|14109|14060|14044|583
1616775600000|2021-03-26 16:20:00|14109|14094|14122|14105|14129|14116|14105|14090|0
1616775900000|2021-03-26 16:25:00|14123|14107|14163|14151|14170|14159|14122|14107|400
1616776200000|2021-03-26 16:30:00|14164|14150|14175|14161|14180|14167|14154|14142|0
1616776500000|2021-03-26 16:35:00|14176|14162|14169|14159|14183|14171|14153|14139|900
1616776800000|2021-03-26 16:40:00|14168|14152|14142|14127|14168|14157|14137|14125|2600
1616777100000|2021-03-26 16:45:00|14143|14128|14129|14118|14150|14137|14109|14100|100
1616777400000|2021-03-26 16:50:00|14133|14116|14083|14073|14135|14120|14083|14073|0
1616777700000|2021-03-26 16:55:00|14084|14074|14034|14018|14086|14074|14018|14008|4297
1616778000000|2021-03-26 17:00:00|14035|14019|14083|14068|14089|14077|14035|14018|0
1616778300000|2021-03-26 17:05:00|14080|14069|14077|14064|14087|14073|14066|14052|0
1616778600000|2021-03-26 17:10:00|14078|14065|14102|14091|14106|14098|14076|14062|29235
1616778900000|2021-03-26 17:15:00|14101|14093|14109|14094|14109|14096|14081|14068|0
1616779200000|2021-03-26 17:20:00|14108|14097|14104|14091|14137|14125|14088|14075|0
1616779500000|2021-03-26 17:25:00|14102|14089|14112|14096|14113|14099|14085|14073|500
1616779800000|2021-03-26 17:30:00|14113|14097|14098|14087|14124|14109|14098|14087|0
1616780100000|2021-03-26 17:35:00|14097|14089|14054|14038|14099|14089|14046|14037|26453
1616780400000|2021-03-26 17:40:00|14055|14039|14020|14005|14067|14055|14013|14002|3138
1616780700000|2021-03-26 17:45:00|14019|14004|13976|13958|14020|14007|13967|13957|4132
1616781000000|2021-03-26 17:50:00|13975|13957|14008|13991|14014|14002|13971|13954|868
1616781300000|2021-03-26 17:55:00|14007|13990|13950|13941|14009|13997|13946|13934|1300
1616781600000|2021-03-26 18:00:00|13949|13940|13919|13902|13959|13947|13902|13892|1911
1616781900000|2021-03-26 18:05:00|13923|13901|13836|13823|13927|13918|13825|13817|1062
1616782200000|2021-03-26 18:10:00|13841|13824|13785|13773|13844|13831|13752|13742|4028
1616782500000|2021-03-26 18:15:00|13791|13774|13788|13770|13796|13784|13740|13728|1811
1616782800000|2021-03-26 18:20:00|13786|13768|13767|13763|13789|13778|13760|13747|550
1616783100000|2021-03-26 18:25:00|13766|13764|13807|13795|13828|13819|13765|13758|11043
1616783400000|2021-03-26 18:30:00|13811|13794|13801|13783|13818|13805|13749|13737|1468
1616783700000|2021-03-26 18:35:00|13802|13784|13803|13793|13831|13815|13774|13764|300
1616784000000|2021-03-26 18:40:00|13802|13792|13808|13802|13822|13809|13795|13784|800
1616784300000|2021-03-26 18:45:00|13811|13803|13736|13724|13822|13813|13731|13722|8114
1616784600000|2021-03-26 18:50:00|13733|13722|13898|13885|13907|13897|13732|13720|4470
1616784900000|2021-03-26 18:55:00|13899|13886|13922|13912|13922|13914|13875|13859|1784
1616785200000|2021-03-26 19:00:00|13920|13913|13886|13879|13928|13920|13880|13870|973
1616785500000|2021-03-26 19:05:00|13890|13880|13884|13875|13915|13902|13877|13867|2200
1616785800000|2021-03-26 19:10:00|13887|13876|13933|13919|13948|13932|13879|13868|6155
1616786100000|2021-03-26 19:15:00|13931|13918|13996|13985|13997|13985|13930|13916|726
1616786400000|2021-03-26 19:20:00|13994|13981|13984|13977|14010|14000|13980|13968|252
1616786700000|2021-03-26 19:25:00|13985|13975|14070|14059|14073|14059|13980|13971|257
1616787000000|2021-03-26 19:30:00|14071|14061|14072|14064|14099|14089|14070|14058|300
1616787300000|2021-03-26 19:35:00|14074|14065|14095|14085|14097|14090|14059|14052|1576
1616787600000|2021-03-26 19:40:00|14096|14087|14105|14097|14105|14100|14074|14070|827
1616787900000|2021-03-26 19:45:00|14106|14095|14148|14131|14150|14134|14100|14095|990
1616788200000|2021-03-26 19:50:00|14150|14132|14186|14173|14186|14182|14138|14126|2894
1616788500000|2021-03-26 19:55:00|14187|14174|14250|14241|14255|14243|14185|14172|5015
1617024600000|2021-03-29 13:30:00|14211|14170|14243|14214|14243|14233|14167|14139|25896
1617024900000|2021-03-29 13:35:00|14250|14216|14312|14286|14312|14305|14217|14190|6157
1617025200000|2021-03-29 13:40:00|14311|14287|14175|14161|14316|14290|14172|14154|2749
1617025500000|2021-03-29 13:45:00|14176|14162|14179|14154|14216|14194|14156|14130|400
1617025800000|2021-03-29 13:50:00|14180|14156|14115|14100|14216|14194|14103|14091|1718
1617026100000|2021-03-29 13:55:00|14114|14095|14079|14058|14132|14108|14059|14040|1520
1617026400000|2021-03-29 14:00:00|14080|14056|14071|14057|14107|14083|13981|13975|4221
1617026700000|2021-03-29 14:05:00|14070|14048|13984|13962|14070|14052|13950|13944|1190
1617027000000|2021-03-29 14:10:00|13985|13960|14027|14008|14063|14051|13956|13938|2333
1617027300000|2021-03-29 14:15:00|14026|14004|14041|14024|14048|14031|13977|13957|1344
1617027600000|2021-03-29 14:20:00|14040|14023|13983|13966|14040|14024|13965|13947|2013
1617027900000|2021-03-29 14:25:00|13984|13968|13940|13920|14000|13979|13940|13917|200
1617028200000|2021-03-29 14:30:00|13936|13918|13953|13937|13977|13959|13930|13913|1278
1617028500000|2021-03-29 14:35:00|13954|13939|14004|13988|14046|14030|13952|13937|2772
1617028800000|2021-03-29 14:40:00|14003|13983|14036|14021|14039|14024|13983|13965|328
1617029100000|2021-03-29 14:45:00|14033|14026|13966|13951|14040|14026|13965|13949|1000
1617029400000|2021-03-29 14:50:00|13965|13950|13926|13907|13980|13962|13925|13907|1047
1617029700000|2021-03-29 14:55:00|13925|13908|13925|13907|13968|13954|13898|13884|2385
1617030000000|2021-03-29 15:00:00|13924|13906|13890|13876|13924|13907|13877|13862|2580
1617030300000|2021-03-29 15:05:00|13891|13874|13899|13885|13899|13887|13859|13850|12247
1617030600000|2021-03-29 15:10:00|13900|13886|13872|13853|13927|13909|13839|13828|3499
1617030900000|2021-03-29 15:15:00|13873|13854|13846|13829|13887|13870|13830|13820|600
1617031200000|2021-03-29 15:20:00|13847|13830|13853|13844|13868|13852|13829|13819|200
1617031500000|2021-03-29 15:25:00|13852|13845|13858|13847|13889|13876|13849|13839|1000
1617031800000|2021-03-29 15:30:00|13862|13848|13883|13870|13901|13885|13840|13826|983
1617032100000|2021-03-29 15:35:00|13885|13867|13863|13852|13908|13893|13860|13848|1298
1617032400000|2021-03-29 15:40:00|13867|13851|13892|13882|13907|13893|13867|13851|1000
1617032700000|2021-03-29 15:45:00|13893|13879|13871|13860|13893|13879|13857|13850|920
1617033000000|2021-03-29 15:50:00|13870|13855|13965|13952|13971|13959|13858|13850|774
1617033300000|2021-03-29 15:55:00|13966|13953|13919|13906|13968|13954|13915|13903|933
1617033600000|2021-03-29 16:00:00|13920|13905|13912|13898|13933|13923|13909|13893|605
1617033900000|2021-03-29 16:05:00|13911|13895|13846|13834|13914|13902|13835|13827|1736
1617034200000|2021-03-29 16:10:00|13847|13835|13854|13846|13863|13850|13828|13815|100
1617034500000|2021-03-29 16:15:00|13853|13841|13842|13831|13875|13864|13840|13828|887
1617034800000|2021-03-29 16:20:00|13843|13830|13848|13837|13853|13842|13817|13811|3248
1617035100000|2021-03-29 16:25:00|13849|13836|13890|13878|13890|13878|13837|13821|100
1617035400000|2021-03-29 16:30:00|13889|13876|13887|13875|13901|13890|13880|13867|550
1617035700000|2021-03-29 16:35:00|13888|13876|13899|13887|13905|13894|13880|13864|1354
1617036000000|2021-03-29 16:40:00|13898|13885|13942|13931|13952|13941|13890|13876|0
1617036300000|2021-03-29 16:45:00|13943|13929|13916|13910|13947|13935|13906|13895|200
1617036600000|2021-03-29 16:50:00|13919|13912|13973|13961|13973|13961|13908|13898|2516
1617036900000|2021-03-29 16:55:00|13972|13958|13996|13984|13997|13984|13965|13954|400
1617037200000|2021-03-29 17:00:00|13997|13985|14038|14027|14051|14041|13993|13985|1408
1617037500000|2021-03-29 17:05:00|14037|14026|14048|14036|14064|14051|14033|14024|1288
1617037800000|2021-03-29 17:10:00|14049|14034|14043|14031|14075|14063|14033|14022|640
1617038100000|2021-03-29 17:15:00|14044|14030|14033|14021|14048|14039|14019|14005|2000
1617038400000|2021-03-29 17:20:00|14034|14020|14041|14030|14048|14034|14026|14014|200
1617038700000|2021-03-29 17:25:00|14042|14029|13994|13981|14043|14031|13990|13977|0
1617039000000|2021-03-29 17:30:00|13993|13978|14062|14050|14063|14051|13979|13964|500
1617039300000|2021-03-29 17:35:00|14061|14051|14005|13994|14064|14051|14004|13994|429
1617039600000|2021-03-29 17:40:00|14006|13995|13995|13982|14018|14006|13994|13981|211
1617039900000|2021-03-29 17:45:00|13994|13983|13993|13980|14032|14018|13984|13970|100
1617040200000|2021-03-29 17:50:00|13994|13979|13980|13967|14023|14012|13977|13965|1048
1617040500000|2021-03-29 17:55:00|13979|13965|13961|13947|13988|13976|13958|13940|100
1617040800000|2021-03-29 18:00:00|13962|13948|13953|13939|13987|13973|13945|13931|127
1617041100000|2021-03-29 18:05:00|13954|13938|13960|13945|13966|13951|13944|13931|100
1617041400000|2021-03-29 18:10:00|13958|13944|13967|13953|13970|13956|13924|13912|100
1617041700000|2021-03-29 18:15:00|13968|13952|13937|13924|13969|13956|13925|13912|597
1617042000000|2021-03-29 18:20:00|13936|13922|13949|13936|13957|13943|13928|13911|100
1617042300000|2021-03-29 18:25:00|13948|13934|13954|13939|13965|13951|13928|13915|700
1617042600000|2021-03-29 18:30:00|13953|13938|13906|13893|13953|13939|13897|13890|349
1617042900000|2021-03-29 18:35:00|13905|13892|13888|13873|13908|13894|13882|13871|200
1617043200000|2021-03-29 18:40:00|13889|13874|13892|13878|13900|13889|13874|13864|300
1617043500000|2021-03-29 18:45:00|13891|13877|13923|13908|13958|13942|13887|13876|628
1617043800000|2021-03-29 18:50:00|13922|13909|13920|13904|13943|13925|13909|13892|1558
1617044100000|2021-03-29 18:55:00|13921|13905|13894|13876|13921|13906|13861|13850|600
1617044400000|2021-03-29 19:00:00|13891|13875|13934|13924|13943|13932|13891|13875|1502
1617044700000|2021-03-29 19:05:00|13935|13925|13943|13933|13950|13939|13925|13914|600
1617045000000|2021-03-29 19:10:00|13942|13932|13961|13952|13970|13961|13921|13911|2713
1617045300000|2021-03-29 19:15:00|13966|13951|13967|13956|13991|13979|13964|13951|2028
1617045600000|2021-03-29 19:20:00|13966|13957|13975|13964|13977|13964|13944|13933|413
1617045900000|2021-03-29 19:25:00|13981|13963|13968|13960|13984|13969|13956|13945|824
1617046200000|2021-03-29 19:30:00|13969|13961|13961|13948|13981|13970|13957|13946|1500
1617046500000|2021-03-29 19:35:00|13960|13949|13986|13980|13990|13982|13955|13948|656
1617046800000|2021-03-29 19:40:00|13985|13975|13934|13923|13988|13975|13933|13923|1606
1617047100000|2021-03-29 19:45:00|13936|13922|13958|13942|13976|13967|13930|13922|2560
1617047400000|2021-03-29 19:50:00|13957|13941|13945|13930|13965|13950|13929|13920|1149
1617047700000|2021-03-29 19:55:00|13944|13929|13963|13948|13966|13954|13932|13922|2177
1617111000000|2021-03-30 13:30:00|13837|13835|13828|13795|13875|13873|13773|13762|30254
1617111300000|2021-03-30 13:35:00|13827|13792|13827|13809|13841|13824|13748|13744|6601
1617111600000|2021-03-30 13:40:00|13824|13808|13746|13733|13850|13833|13731|13720|2117
1617111900000|2021-03-30 13:45:00|13745|13734|13786|13763|13797|13778|13719|13711|2750
1617112200000|2021-03-30 13:50:00|13787|13764|13803|13781|13826|13805|13728|13704|995
1617112500000|2021-03-30 13:55:00|13804|13782|13825|13799|13839|13817|13782|13760|3272
1617112800000|2021-03-30 14:00:00|13824|13798|13826|13806|13839|13820|13792|13775|3426
1617113100000|2021-03-30 14:05:00|13827|13807|13899|13879|13913|13895|13820|13800|4055
1617113400000|2021-03-30 14:10:00|13900|13878|13952|13933|13958|13940|13870|13859|2145
1617113700000|2021-03-30 14:15:00|13953|13934|13882|13862|13968|13948|13870|13860|415
1617114000000|2021-03-30 14:20:00|13883|13863|13867|13848|13884|13867|13844|13824|1045
1617114300000|2021-03-30 14:25:00|13868|13849|13923|13904|13923|13905|13860|13841|1100
1617114600000|2021-03-30 14:30:00|13924|13905|13977|13963|13981|13965|13919|13903|1300
1617114900000|2021-03-30 14:35:00|13980|13964|13968|13955|14010|13995|13965|13949|550
1617115200000|2021-03-30 14:40:00|13971|13954|14089|14078|14093|14080|13964|13948|710
1617115500000|2021-03-30 14:45:00|14084|14077|14069|14059|14093|14081|14059|14046|465
1617115800000|2021-03-30 14:50:00|14070|14057|14071|14059|14098|14088|14057|14041|625
1617116100000|2021-03-30 14:55:00|14072|14060|14148|14136|14149|14136|14068|14053|989
1617116400000|2021-03-30 15:00:00|14149|14137|14175|14162|14175|14163|14130|14115|500
1617116700000|2021-03-30 15:05:00|14174|14161|14233|14219|14233|14221|14141|14128|2278
1617117000000|2021-03-30 15:10:00|14234|14220|14234|14222|14250|14238|14214|14201|3998
1617117300000|2021-03-30 15:15:00|14236|14225|14231|14217|14239|14227|14201|14191|2310
1617117600000|2021-03-30 15:20:00|14230|14216|14164|14155|14231|14218|14150|14146|2041
1617117900000|2021-03-30 15:25:00|14165|14156|14193|14177|14210|14195|14149|14141|1737
1617118200000|2021-03-30 15:30:00|14194|14178|14246|14232|14265|14256|14176|14166|3677
1617118500000|2021-03-30 15:35:00|14245|14230|14280|14265|14286|14274|14239|14227|1041
1617118800000|2021-03-30 15:40:00|14281|14266|14266|14253|14290|14277|14243|14232|985
1617119100000|2021-03-30 15:45:00|14267|14252|14201|14188|14269|14255|14185|14168|800
1617119400000|2021-03-30 15:50:00|14200|14189|14155|14141|14205|14189|14146|14139|906
1617119700000|2021-03-30 15:55:00|14154|14139|14144|14130|14167|14152|14137|14121|324
1617120000000|2021-03-30 16:00:00|14143|14129|14170|14156|14172|14156|14118|14106|700
1617120300000|2021-03-30 16:05:00|14164|14154|14187|14174|14189|14176|14159|14150|1400
1617120600000|2021-03-30 16:10:00|14186|14172|14161|14147|14192|14178|14145|14138|420
1617120900000|2021-03-30 16:15:00|14157|14145|14127|14115|14164|14149|14117|14112|1147
1617121200000|2021-03-30 16:20:00|14128|14114|14160|14144|14160|14146|14103|14094|413
1617121500000|2021-03-30 16:25:00|14161|14145|14172|14162|14183|14168|14151|14139|676
1617121800000|2021-03-30 16:30:00|14177|14161|14159|14152|14184|14172|14159|14151|100
1617122100000|2021-03-30 16:35:00|14164|14151|14209|14197|14218|14208|14148|14135|1829
1617122400000|2021-03-30 16:40:00|14211|14198|14167|14158|14216|14202|14166|14158|2376
1617122700000|2021-03-30 16:45:00|14170|14157|14204|14192|14205|14193|14170|14156|0
1617123000000|2021-03-30 16:50:00|14200|14191|14171|14163|14209|14195|14157|14144|400
1617123300000|2021-03-30 16:55:00|14172|14164|14153|14140|14180|14168|14150|14138|600
1617123600000|2021-03-30 17:00:00|14154|14141|14133|14121|14154|14142|14119|14106|681
1617123900000|2021-03-30 17:05:00|14132|14120|14124|14110|14142|14129|14109|14100|500
1617124200000|2021-03-30 17:10:00|14123|14113|14138|14127|14145|14135|14118|14110|600
1617124500000|2021-03-30 17:15:00|14137|14126|14165|14156|14165|14156|14134|14124|480
1617124800000|2021-03-30 17:20:00|14166|14157|14183|14175|14185|14175|14165|14152|584
1617125100000|2021-03-30 17:25:00|14182|14171|14187|14175|14198|14189|14167|14158|435
1617125400000|2021-03-30 17:30:00|14183|14176|14152|14141|14188|14180|14143|14133|1019
1617125700000|2021-03-30 17:35:00|14153|14142|14167|14155|14170|14160|14134|14122|631
1617126000000|2021-03-30 17:40:00|14163|14154|14148|14138|14170|14162|14148|14137|734
1617126300000|2021-03-30 17:45:00|14149|14134|14135|14124|14160|14150|14129|14120|800
1617126600000|2021-03-30 17:50:00|14136|14123|14135|14125|14159|14148|14133|14121|200
1617126900000|2021-03-30 17:55:00|14136|14122|14104|14098|14138|14129|14104|14091|400
1617127200000|2021-03-30 18:00:00|14107|14096|14117|14109|14121|14109|14086|14074|600
1617127500000|2021-03-30 18:05:00|14116|14107|14135|14129|14147|14136|14113|14100|443
1617127800000|2021-03-30 18:10:00|14137|14125|14145|14137|14148|14137|14114|14103|400
1617128100000|2021-03-30 18:15:00|14146|14135|14143|14132|14169|14156|14138|14125|753
1617128400000|2021-03-30 18:20:00|14144|14131|14122|14111|14151|14140|14109|14094|200
1617128700000|2021-03-30 18:25:00|14123|14110|14131|14123|14137|14126|14117|14102|1300
1617129000000|2021-03-30 18:30:00|14132|14121|14172|14162|14173|14162|14126|14116|1148
1617129300000|2021-03-30 18:35:00|14173|14161|14169|14161|14180|14170|14166|14153|5014
1617129600000|2021-03-30 18:40:00|14172|14162|14170|14159|14193|14180|14166|14153|500
1617129900000|2021-03-30 18:45:00|14171|14160|14179|14169|14190|14178|14166|14156|100
1617130200000|2021-03-30 18:50:00|14180|14170|14190|14179|14200|14194|14170|14162|711
1617130500000|2021-03-30 18:55:00|14189|14178|14216|14204|14220|14208|14182|14167|0
1617130800000|2021-03-30 19:00:00|14215|14202|14221|14212|14225|14213|14195|14185|340
1617131100000|2021-03-30 19:05:00|14220|14208|14235|14224|14242|14229|14212|14201|300
1617131400000|2021-03-30 19:10:00|14236|14223|14240|14229|14241|14229|14223|14212|349
1617131700000|2021-03-30 19:15:00|14243|14230|14244|14236|14259|14247|14242|14230|1330
1617132000000|2021-03-30 19:20:00|14245|14235|14256|14246|14258|14246|14225|14216|765
1617132300000|2021-03-30 19:25:00|14257|14245|14254|14250|14259|14250|14233|14224|877
1617132600000|2021-03-30 19:30:00|14255|14251|14274|14267|14282|14278|14255|14251|1023
1617132900000|2021-03-30 19:35:00|14279|14268|14285|14276|14288|14284|14264|14254|1589
1617133200000|2021-03-30 19:40:00|14286|14277|14287|14272|14307|14297|14273|14263|4377
1617133500000|2021-03-30 19:45:00|14288|14273|14289|14274|14301|14293|14282|14272|525
1617133800000|2021-03-30 19:50:00|14290|14275|14250|14236|14290|14275|14246|14234|2691
1617134100000|2021-03-30 19:55:00|14251|14235|14271|14270|14272|14270|14226|14215|3127
1617197400000|2021-03-31 13:30:00|14468|14467|14545|14528|14545|14528|14467|14430|60495
1617197700000|2021-03-31 13:35:00|14556|14529|14598|14578|14616|14600|14545|14529|30733
1617198000000|2021-03-31 13:40:00|14606|14579|14618|14599|14640|14625|14600|14577|535
1617198300000|2021-03-31 13:45:00|14620|14600|14641|14624|14655|14636|14611|14599|1629
1617198600000|2021-03-31 13:50:00|14640|14625|14599|14578|14668|14647|14572|14554|1738
1617198900000|2021-03-31 13:55:00|14598|14579|14638|14614|14648|14631|14573|14555|1011
1617199200000|2021-03-31 14:00:00|14639|14615|14619|14600|14680|14669|14618|14599|1014
1617199500000|2021-03-31 14:05:00|14618|14599|14691|14677|14696|14687|14605|14586|3490
1617199800000|2021-03-31 14:10:00|14690|14680|14692|14680|14700|14684|14652|14637|6035
1617200100000|2021-03-31 14:15:00|14693|14681|14729|14714|14733|14722|14683|14671|5445
1617200400000|2021-03-31 14:20:00|14730|14715|14743|14728|14761|14752|14728|14714|8913
1617200700000|2021-03-31 14:25:00|14746|14729|14725|14706|14760|14745|14718|14706|904
1617201000000|2021-03-31 14:30:00|14726|14707|14727|14711|14737|14727|14700|14690|800
1617201300000|2021-03-31 14:35:00|14726|14710|14762|14747|14770|14754|14717|14703|700
1617201600000|2021-03-31 14:40:00|14760|14748|14797|14785|14800|14798|14760|14747|1744
1617201900000|2021-03-31 14:45:00|14798|14786|14767|14753|14814|14802|14766|14752|367
1617202200000|2021-03-31 14:50:00|14771|14754|14759|14746|14786|14773|14750|14737|2911
1617202500000|2021-03-31 14:55:00|14761|14745|14727|14712|14773|14759|14725|14712|450
1617202800000|2021-03-31 15:00:00|14726|14711|14719|14707|14741|14726|14716|14703|225
1617203100000|2021-03-31 15:05:00|14723|14708|14731|14718|14747|14733|14719|14706|0
1617203400000|2021-03-31 15:10:00|14733|14719|14740|14730|14754|14741|14725|14715|599
1617203700000|2021-03-31 15:15:00|14746|14731|14760|14748|14760|14752|14734|14725|819
1617204000000|2021-03-31 15:20:00|14759|14749|14761|14747|14788|14774|14749|14739|557
1617204300000|2021-03-31 15:25:00|14762|14748|14742|14727|14764|14752|14720|14710|400
1617204600000|2021-03-31 15:30:00|14741|14726|14741|14727|14767|14751|14730|14720|870
1617204900000|2021-03-31 15:35:00|14742|14726|14731|14720|14747|14734|14720|14710|500
1617205200000|2021-03-31 15:40:00|14729|14719|14708|14696|14735|14724|14697|14690|700
1617205500000|2021-03-31 15:45:00|14707|14697|14748|14734|14748|14734|14706|14696|1602
1617205800000|2021-03-31 15:50:00|14749|14736|14750|14742|14757|14746|14737|14730|842
1617206100000|2021-03-31 15:55:00|14755|14741|14761|14746|14765|14750|14724|14715|500
1617206400000|2021-03-31 16:00:00|14762|14747|14772|14762|14775|14764|14759|14746|1000
1617206700000|2021-03-31 16:05:00|14771|14763|14774|14764|14778|14768|14747|14740|1480
1617207000000|2021-03-31 16:10:00|14773|14762|14777|14765|14783|14773|14763|14750|800
1617207300000|2021-03-31 16:15:00|14779|14766|14786|14773|14788|14782|14770|14762|400
1617207600000|2021-03-31 16:20:00|14787|14774|14788|14780|14788|14783|14771|14761|400
1617207900000|2021-03-31 16:25:00|14784|14778|14773|14763|14794|14782|14772|14763|645
1617208200000|2021-03-31 16:30:00|14772|14761|14778|14765|14785|14774|14769|14760|595
1617208500000|2021-03-31 16:35:00|14777|14764|14790|14788|14795|14789|14766|14760|100
1617208800000|2021-03-31 16:40:00|14796|14789|14793|14780|14806|14795|14792|14780|1651
1617209100000|2021-03-31 16:45:00|14792|14781|14788|14776|14806|14795|14779|14770|7106
1617209400000|2021-03-31 16:50:00|14789|14774|14781|14768|14789|14776|14770|14762|0
1617209700000|2021-03-31 16:55:00|14780|14769|14774|14763|14786|14775|14756|14744|695
1617210000000|2021-03-31 17:00:00|14775|14764|14742|14732|14775|14764|14735|14725|452
1617210300000|2021-03-31 17:05:00|14746|14733|14766|14759|14775|14765|14746|14733|460
1617210600000|2021-03-31 17:10:00|14772|14762|14792|14781|14795|14787|14771|14759|1419
1617210900000|2021-03-31 17:15:00|14794|14780|14798|14786|14804|14795|14793|14780|265
1617211200000|2021-03-31 17:20:00|14797|14785|14804|14797|14805|14797|14789|14778|500
1617211500000|2021-03-31 17:25:00|14805|14798|14817|14804|14824|14813|14799|14790|600
1617211800000|2021-03-31 17:30:00|14815|14805|14822|14809|14823|14812|14810|14801|700
1617212100000|2021-03-31 17:35:00|14823|14810|14800|14787|14825|14814|14795|14782|400
1617212400000|2021-03-31 17:40:00|14799|14786|14773|14761|14806|14792|14770|14760|300
1617212700000|2021-03-31 17:45:00|14772|14760|14777|14763|14784|14777|14763|14757|800
1617213000000|2021-03-31 17:50:00|14776|14762|14778|14770|14785|14774|14770|14759|700
1617213300000|2021-03-31 17:55:00|14779|14771|14761|14748|14790|14783|14760|14748|1800
1617213600000|2021-03-31 18:00:00|14762|14749|14749|14736|14774|14763|14739|14731|3518
1617213900000|2021-03-31 18:05:00|14748|14735|14730|14720|14749|14736|14719|14705|700
1617214200000|2021-03-31 18:10:00|14735|14721|14741|14730|14745|14732|14711|14700|100
1617214500000|2021-03-31 18:15:00|14745|14732|14764|14757|14774|14762|14744|14732|435
1617214800000|2021-03-31 18:20:00|14763|14752|14776|14764|14782|14771|14759|14746|900
1617215100000|2021-03-31 18:25:00|14780|14765|14804|14796|14804|14797|14780|14764|1373
1617215400000|2021-03-31 18:30:00|14805|14797|14803|14794|14808|14803|14797|14787|1500
1617215700000|2021-03-31 18:35:00|14804|14795|14800|14789|14815|14806|14792|14784|1300
1617216000000|2021-03-31 18:40:00|14799|14788|14788|14774|14804|14789|14759|14752|2684
1617216300000|2021-03-31 18:45:00|14787|14775|14798|14790|14803|14793|14783|14774|700
1617216600000|2021-03-31 18:50:00|14799|14791|14820|14814|14821|14814|14797|14786|1000
1617216900000|2021-03-31 18:55:00|14819|14811|14813|14807|14835|14827|14806|14802|2740
1617217200000|2021-03-31 19:00:00|14812|14803|14845|14832|14849|14837|14808|14803|4217
1617217500000|2021-03-31 19:05:00|14844|14831|14850|14843|14850|14845|14824|14819|1515
1617217800000|2021-03-31 19:10:00|14849|14842|14835|14830|14852|14846|14831|14823|5186
1617218100000|2021-03-31 19:15:00|14839|14829|14832|14819|14858|14849|14818|14812|900
1617218400000|2021-03-31 19:20:00|14829|14820|14821|14813|14841|14830|14814|14808|930
1617218700000|2021-03-31 19:25:00|14820|14812|14814|14802|14828|14821|14806|14802|1332
1617219000000|2021-03-31 19:30:00|14813|14801|14819|14811|14839|14828|14801|14800|1936
1617219300000|2021-03-31 19:35:00|14818|14806|14798|14785|14825|14815|14785|14782|2374
1617219600000|2021-03-31 19:40:00|14797|14786|14805|14796|14825|14813|14783|14771|1141
1617219900000|2021-03-31 19:45:00|14801|14795|14822|14807|14822|14809|14795|14789|2796
1617220200000|2021-03-31 19:50:00|14823|14808|14787|14776|14830|14820|14784|14772|5763
1617220500000|2021-03-31 19:55:00|14788|14773|14744|14728|14788|14773|14741|14728|7495
1617283800000|2021-04-01 13:30:00|15144|15130|15189|15165|15205|15190|15111|15101|7983
1617284100000|2021-04-01 13:35:00|15192|15166|15286|15277|15289|15277|15183|15157|3496
1617284400000|2021-04-01 13:40:00|15285|15274|15272|15250|15299|15286|15243|15221|5420
1617284700000|2021-04-01 13:45:00|15273|15251|15314|15305|15331|15325|15265|15251|7072
1617285000000|2021-04-01 13:50:00|15313|15298|15282|15275|15333|15327|15274|15261|10149
1617285300000|2021-04-01 13:55:00|15284|15276|15300|15277|15317|15300|15275|15257|4886
1617285600000|2021-04-01 14:00:00|15301|15278|15202|15190|15307|15286|15196|15180|1400
1617285900000|2021-04-01 14:05:00|15200|15184|15260|15244|15272|15258|15182|15164|2694
1617286200000|2021-04-01 14:10:00|15261|15245|15280|15263|15282|15269|15252|15235|800
1617286500000|2021-04-01 14:15:00|15281|15264|15276|15262|15303|15291|15270|15252|1100
1617286800000|2021-04-01 14:20:00|15275|15261|15266|15250|15289|15273|15256|15241|350
1617287100000|2021-04-01 14:25:00|15264|15249|15250|15235|15276|15259|15243|15230|537
1617287400000|2021-04-01 14:30:00|15255|15236|15213|15198|15265|15253|15192|15178|744
1617287700000|2021-04-01 14:35:00|15214|15197|15192|15179|15234|15219|15190|15177|1142
1617288000000|2021-04-01 14:40:00|15191|15177|15234|15221|15248|15234|15180|15168|1314
1617288300000|2021-04-01 14:45:00|15235|15219|15192|15178|15238|15226|15190|15178|500
1617288600000|2021-04-01 14:50:00|15190|15179|15148|15135|15203|15195|15144|15131|1868
1617288900000|2021-04-01 14:55:00|15150|15136|15154|15140|15155|15140|15120|15108|1576
1617289200000|2021-04-01 15:00:00|15152|15139|15152|15139|15166|15151|15144|15129|0
1617289500000|2021-04-01 15:05:00|15151|15135|15084|15069|15151|15135|15076|15061|1486
1617289800000|2021-04-01 15:10:00|15083|15068|15064|15050|15091|15087|15055|15046|636
1617290100000|2021-04-01 15:15:00|15066|15049|15028|15013|15069|15055|15007|15000|785
1617290400000|2021-04-01 15:20:00|15027|15014|15029|15017|15063|15048|15020|15009|210
1617290700000|2021-04-01 15:25:00|15031|15015|15079|15065|15079|15065|15023|15012|700
1617291000000|2021-04-01 15:30:00|15080|15066|15083|15070|15100|15086|15074|15060|300
1617291300000|2021-04-01 15:35:00|15082|15071|15045|15031|15086|15075|15039|15029|450
1617291600000|2021-04-01 15:40:00|15044|15032|15026|15011|15052|15039|15009|15000|1112
1617291900000|2021-04-01 15:45:00|15027|15012|15050|15037|15056|15042|15010|15000|640
1617292200000|2021-04-01 15:50:00|15051|15038|15046|15031|15066|15056|15038|15026|1100
1617292500000|2021-04-01 15:55:00|15045|15032|15034|15025|15059|15046|15034|15023|200
1617292800000|2021-04-01 16:00:00|15032|15023|15062|15049|15070|15058|15031|15018|200
1617293100000|2021-04-01 16:05:00|15061|15048|15057|15045|15068|15058|15051|15041|200
1617293400000|2021-04-01 16:10:00|15056|15043|15061|15047|15061|15048|15037|15026|400
1617293700000|2021-04-01 16:15:00|15062|15048|15078|15071|15082|15072|15045|15040|200
1617294000000|2021-04-01 16:20:00|15080|15069|15064|15055|15080|15069|15054|15047|408
1617294300000|2021-04-01 16:25:00|15067|15053|15089|15079|15093|15083|15066|15053|775
1617294600000|2021-04-01 16:30:00|15090|15080|15047|15037|15096|15085|15047|15037|470
1617294900000|2021-04-01 16:35:00|15049|15036|15033|15024|15049|15036|15027|15018|300
1617295200000|2021-04-01 16:40:00|15037|15025|15046|15035|15048|15037|15023|15015|300
1617295500000|2021-04-01 16:45:00|15049|15036|15025|15017|15056|15045|15024|15015|500
1617295800000|2021-04-01 16:50:00|15027|15018|15036|15025|15043|15033|15016|15006|200
1617296100000|2021-04-01 16:55:00|15037|15023|15037|15031|15044|15034|15025|15020|200
1617296400000|2021-04-01 17:00:00|15036|15032|15015|15007|15052|15044|15015|15006|1008
1617296700000|2021-04-01 17:05:00|15017|15005|14990|14981|15021|15011|14987|14978|2026
1617297000000|2021-04-01 17:10:00|14989|14982|14996|14992|15001|14992|14980|14978|400
1617297300000|2021-04-01 17:15:00|14999|14989|14950|14943|15002|14992|14949|14942|913
1617297600000|2021-04-01 17:20:00|14957|14944|14957|14950|14983|14972|14952|14940|601
1617297900000|2021-04-01 17:25:00|14958|14949|14933|14926|14968|14956|14930|14926|1740
1617298200000|2021-04-01 17:30:00|14939|14925|14970|14957|14972|14961|14931|14924|200
1617298500000|2021-04-01 17:35:00|14971|14958|15000|14988|15000|14990|14968|14955|100
1617298800000|2021-04-01 17:40:00|14997|14989|15004|14997|15009|14999|14991|14986|100
1617299100000|2021-04-01 17:45:00|15007|14996|14982|14971|15013|15004|14969|14963|900
1617299400000|2021-04-01 17:50:00|14981|14972|14996|14985|15006|14993|14975|14970|700
1617299700000|2021-04-01 17:55:00|14999|14986|14988|14976|14999|14988|14976|14966|3667
1617300000000|2021-04-01 18:00:00|14987|14975|15002|14990|15002|14992|14979|14966|200
1617300300000|2021-04-01 18:05:00|15000|14989|14985|14981|15007|14999|14984|14976|400
1617300600000|2021-04-01 18:10:00|14992|14979|15036|15031|15036|15031|14989|14978|720
1617300900000|2021-04-01 18:15:00|15035|15030|15025|15015|15035|15030|15015|15006|257
1617301200000|2021-04-01 18:20:00|15026|15014|15029|15020|15031|15022|15021|15010|0
1617301500000|2021-04-01 18:25:00|15030|15021|15040|15030|15043|15034|15025|15017|200
1617301800000|2021-04-01 18:30:00|15041|15031|15037|15026|15045|15041|15034|15024|200
1617302100000|2021-04-01 18:35:00|15038|15027|15052|15042|15058|15045|15030|15022|400
1617302400000|2021-04-01 18:40:00|15053|15040|15053|15043|15053|15045|15039|15027|100
1617302700000|2021-04-01 18:45:00|15054|15046|15047|15037|15056|15047|15031|15024|200
1617303000000|2021-04-01 18:50:00|15048|15036|15031|15026|15054|15045|15031|15022|0
1617303300000|2021-04-01 18:55:00|15035|15024|15032|15023|15044|15036|15029|15021|0
1617303600000|2021-04-01 19:00:00|15029|15021|15001|14992|15032|15023|14992|14986|900
1617303900000|2021-04-01 19:05:00|15002|14990|14998|14990|15002|14993|14974|14966|600
1617304200000|2021-04-01 19:10:00|15000|14989|14965|14956|15002|14992|14960|14954|3797
1617304500000|2021-04-01 19:15:00|14964|14957|14971|14963|14981|14973|14961|14956|200
1617304800000|2021-04-01 19:20:00|14970|14965|14973|14963|14987|14983|14967|14958|5414
1617305100000|2021-04-01 19:25:00|14974|14968|14994|14986|14994|14988|14974|14966|2910
1617305400000|2021-04-01 19:30:00|14993|14987|15011|15001|15019|15009|14992|14987|100
1617305700000|2021-04-01 19:35:00|15009|15000|14994|14985|15010|15000|14989|14980|664
1617306000000|2021-04-01 19:40:00|14992|14984|14983|14975|15003|14992|14980|14973|450
1617306300000|2021-04-01 19:45:00|14984|14976|14999|14987|15004|14993|14978|14971|100
1617306600000|2021-04-01 19:50:00|15002|14989|15005|14995|15007|14998|14995|14988|1641
1617306900000|2021-04-01 19:55:00|15007|14996|15011|14998|15017|15004|14987|14981|803
1617629400000|2021-04-05 13:30:00|15353|15246|15167|15145|15353|15310|15160|15140|38638
1617629700000|2021-04-05 13:35:00|15166|15146|15127|15102|15206|15178|15127|15100|3109
1617630000000|2021-04-05 13:40:00|15126|15101|15116|15094|15143|15117|15096|15072|1660
1617630300000|2021-04-05 13:45:00|15117|15093|15191|15168|15194|15179|15117|15093|2524
1617630600000|2021-04-05 13:50:00|15192|15169|15120|15106|15201|15178|15117|15100|625
1617630900000|2021-04-05 13:55:00|15119|15107|15049|15018|15134|15113|15019|15003|1753
1617631200000|2021-04-05 14:00:00|15050|15019|15012|14993|15055|15025|14991|14980|1694
1617631500000|2021-04-05 14:05:00|15013|14994|15000|14980|15016|14997|14938|14930|1816
1617631800000|2021-04-05 14:10:00|14998|14981|14984|14966|15019|14999|14979|14961|746
1617632100000|2021-04-05 14:15:00|14983|14967|15030|15013|15032|15015|14982|14967|889
1617632400000|2021-04-05 14:20:00|15031|15014|15039|15022|15048|15031|15019|15000|0
1617632700000|2021-04-05 14:25:00|15040|15023|15073|15056|15073|15056|15035|15018|210
1617633000000|2021-04-05 14:30:00|15071|15057|15096|15088|15102|15092|15071|15057|1614
1617633300000|2021-04-05 14:35:00|15095|15087|15075|15063|15096|15089|15050|15040|0
1617633600000|2021-04-05 14:40:00|15074|15064|15077|15066|15093|15076|15058|15043|1045
1617633900000|2021-04-05 14:45:00|15080|15067|15090|15078|15093|15080|15063|15048|300
1617634200000|2021-04-05 14:50:00|15091|15076|15048|15036|15091|15079|15048|15034|1180
1617634500000|2021-04-05 14:55:00|15049|15035|15036|15020|15054|15041|15017|15005|1407
1617634800000|2021-04-05 15:00:00|15035|15021|15018|15005|15039|15025|14991|14982|930
1617635100000|2021-04-05 15:05:00|15019|15006|14998|14985|15029|15015|14985|14975|920
1617635400000|2021-04-05 15:10:00|14999|14984|15024|15012|15028|15014|14995|14984|100
1617635700000|2021-04-05 15:15:00|15025|15013|15032|15017|15041|15028|15017|15006|540
1617636000000|2021-04-05 15:20:00|15033|15018|15014|15002|15044|15033|15013|15001|284
1617636300000|2021-04-05 15:25:00|15013|15000|15020|15006|15026|15012|15010|15000|0
1617636600000|2021-04-05 15:30:00|15019|15004|15041|15028|15053|15038|15011|15000|300
1617636900000|2021-04-05 15:35:00|15042|15029|15009|14996|15051|15038|15004|14995|725
1617637200000|2021-04-05 15:40:00|15010|14994|14982|14966|15013|15005|14978|14966|2524
1617637500000|2021-04-05 15:45:00|14981|14967|14977|14963|14994|14986|14970|14958|533
1617637800000|2021-04-05 15:50:00|14976|14962|14966|14955|14976|14963|14959|14950|300
1617638100000|2021-04-05 15:55:00|14968|14956|14959|14946|14972|14960|14955|14942|305
1617638400000|2021-04-05 16:00:00|14960|14947|14979|14966|14982|14968|14953|14946|12871
1617638700000|2021-04-05 16:05:00|14978|14967|14962|14950|14980|14967|14957|14944|300
1617639000000|2021-04-05 16:10:00|14961|14948|14957|14947|14965|14952|14951|14940|1600
1617639300000|2021-04-05 16:15:00|14956|14948|14958|14945|14958|14948|14944|14932|300
1617639600000|2021-04-05 16:20:00|14957|14942|14966|14956|14974|14961|14955|14942|150
1617639900000|2021-04-05 16:25:00|14965|14957|14965|14954|14980|14967|14963|14950|300
1617640200000|2021-04-05 16:30:00|14966|14952|14974|14967|14977|14967|14962|14950|0
1617640500000|2021-04-05 16:35:00|14979|14966|14953|14944|14983|14971|14953|14942|962
1617640800000|2021-04-05 16:40:00|14952|14941|14955|14942|14962|14950|14942|14930|300
1617641100000|2021-04-05 16:45:00|14954|14943|14985|14975|14989|14976|14950|14940|500
1617641400000|2021-04-05 16:50:00|14986|14974|14981|14970|14988|14978|14966|14961|200
1617641700000|2021-04-05 16:55:00|14980|14971|14991|14985|15000|14991|14980|14970|300
1617642000000|2021-04-05 17:00:00|14989|14984|15006|14995|15006|14995|14986|14978|100
1617642300000|2021-04-05 17:05:00|15007|14996|15012|15002|15018|15007|14999|14987|100
1617642600000|2021-04-05 17:10:00|15014|15000|15020|15011|15020|15012|15006|14994|0
1617642900000|2021-04-05 17:15:00|15024|15012|15055|15044|15056|15045|15016|15002|531
1617643200000|2021-04-05 17:20:00|15052|15043|15046|15037|15057|15046|15035|15022|0
1617643500000|2021-04-05 17:25:00|15045|15035|15041|15030|15061|15049|15037|15026|1027
1617643800000|2021-04-05 17:30:00|15042|15029|15037|15028|15044|15035|15027|15015|1383
1617644100000|2021-04-05 17:35:00|15038|15029|15025|15015|15042|15031|15025|15014|1293
1617644400000|2021-04-05 17:40:00|15024|15012|15040|15031|15045|15035|15020|15007|0
1617644700000|2021-04-05 17:45:00|15041|15032|15063|15056|15068|15056|15038|15029|300
1617645000000|2021-04-05 17:50:00|15064|15052|15082|15073|15082|15073|15059|15050|254
1617645300000|2021-04-05 17:55:00|15084|15072|15078|15066|15087|15078|15067|15060|1024
1617645600000|2021-04-05 18:00:00|15079|15068|15076|15066|15093|15081|15073|15064|7400
1617645900000|2021-04-05 18:05:00|15075|15067|15096|15084|15096|15084|15075|15067|400
1617646200000|2021-04-05 18:10:00|15095|15085|15102|15093|15108|15097|15086|15078|887
1617646500000|2021-04-05 18:15:00|15103|15092|15092|15083|15103|15093|15089|15083|600
1617646800000|2021-04-05 18:20:00|15094|15084|15090|15081|15105|15097|15089|15079|200
1617647100000|2021-04-05 18:25:00|15093|15080|15097|15088|15101|15091|15084|15072|1300
1617647400000|2021-04-05 18:30:00|15096|15087|15105|15098|15114|15106|15095|15087|0
1617647700000|2021-04-05 18:35:00|15106|15096|15104|15096|15111|15102|15099|15091|0
1617648000000|2021-04-05 18:40:00|15106|15097|15103|15090|15122|15113|15097|15085|300
1617648300000|2021-04-05 18:45:00|15104|15091|15106|15095|15113|15104|15092|15082|300
1617648600000|2021-04-05 18:50:00|15110|15096|15112|15105|15120|15112|15103|15094|0
1617648900000|2021-04-05 18:55:00|15117|15104|15129|15124|15129|15124|15114|15104|100
1617649200000|2021-04-05 19:00:00|15135|15122|15108|15103|15138|15129|15108|15098|2069
1617649500000|2021-04-05 19:05:00|15107|15101|15138|15132|15138|15133|15101|15094|0
1617649800000|2021-04-05 19:10:00|15142|15130|15145|15138|15153|15143|15137|15130|480
1617650100000|2021-04-05 19:15:00|15149|15139|15147|15137|15150|15142|15140|15130|200
1617650400000|2021-04-05 19:20:00|15146|15139|15128|15118|15147|15141|15124|15116|202
1617650700000|2021-04-05 19:25:00|15127|15116|15112|15105|15132|15121|15111|15102|200
1617651000000|2021-04-05 19:30:00|15114|15106|15081|15072|15115|15107|15081|15072|195
1617651300000|2021-04-05 19:35:00|15082|15073|15084|15076|15094|15082|15075|15064|2025
1617651600000|2021-04-05 19:40:00|15085|15075|15063|15052|15085|15076|15053|15044|300
1617651900000|2021-04-05 19:45:00|15062|15051|15078|15066|15089|15077|15053|15044|441
1617652200000|2021-04-05 19:50:00|15077|15064|15092|15080|15094|15088|15058|15047|1981
1617652500000|2021-04-05 19:55:00|15093|15081|15075|15061|15094|15084|15061|15051|22360
1617715800000|2021-04-06 13:30:00|15061|15032|15123|15100|15150|15129|15061|15032|33865
1617716100000|2021-04-06 13:35:00|15122|15096|15116|15094|15146|15129|15083|15060|1808
1617716400000|2021-04-06 13:40:00|15117|15088|15167|15154|15169|15155|15100|15080|4144
1617716700000|2021-04-06 13:45:00|15166|15155|15145|15124|15190|15174|15140|15124|3607
1617717000000|2021-04-06 13:50:00|15146|15125|15170|15150|15178|15158|15118|15099|308
1617717300000|2021-04-06 13:55:00|15177|15151|15200|15190|15200|15190|15160|15142|8335
1617717600000|2021-04-06 14:00:00|15204|15191|15207|15195|15216|15202|15181|15163|1355
1617717900000|2021-04-06 14:05:00|15208|15201|15212|15201|15229|15218|15189|15172|3238
1617718200000|2021-04-06 14:10:00|15211|15187|15214|15202|15218|15210|15182|15168|2300
1617718500000|2021-04-06 14:15:00|15215|15206|15203|15193|15225|15215|15192|15175|1000
1617718800000|2021-04-06 14:20:00|15202|15191|15200|15186|15207|15194|15184|15175|900
1617719100000|2021-04-06 14:25:00|15201|15187|15231|15212|15236|15222|15200|15186|2681
1617719400000|2021-04-06 14:30:00|15230|15213|15222|15212|15241|15227|15212|15197|300
1617719700000|2021-04-06 14:35:00|15223|15213|15263|15250|15263|15250|15215|15205|1200
1617720000000|2021-04-06 14:40:00|15264|15251|15298|15290|15309|15297|15257|15246|2557
1617720300000|2021-04-06 14:45:00|15302|15291|15329|15316|15335|15323|15285|15275|308
1617720600000|2021-04-06 14:50:00|15330|15318|15347|15337|15355|15343|15322|15309|400
1617720900000|2021-04-06 14:55:00|15348|15335|15345|15336|15352|15340|15328|15318|700
1617721200000|2021-04-06 15:00:00|15346|15339|15308|15301|15350|15339|15308|15299|0
1617721500000|2021-04-06 15:05:00|15311|15300|15327|15317|15327|15317|15298|15288|200
1617721800000|2021-04-06 15:10:00|15325|15314|15358|15348|15366|15354|15325|15314|225
1617722100000|2021-04-06 15:15:00|15357|15346|15356|15345|15369|15357|15345|15335|100
1617722400000|2021-04-06 15:20:00|15357|15350|15362|15351|15375|15367|15354|15340|200
1617722700000|2021-04-06 15:25:00|15364|15350|15366|15353|15378|15370|15355|15347|790
1617723000000|2021-04-06 15:30:00|15365|15352|15364|15354|15384|15379|15354|15345|2551
1617723300000|2021-04-06 15:35:00|15365|15355|15393|15382|15399|15388|15364|15354|573
1617723600000|2021-04-06 15:40:00|15392|15381|15415|15405|15416|15405|15386|15380|300
1617723900000|2021-04-06 15:45:00|15416|15404|15436|15427|15436|15427|15415|15404|716
1617724200000|2021-04-06 15:50:00|15435|15429|15442|15430|15450|15440|15431|15424|1877
1617724500000|2021-04-06 15:55:00|15443|15429|15453|15442|15456|15448|15439|15429|4903
1617724800000|2021-04-06 16:00:00|15452|15441|15420|15410|15455|15450|15417|15410|476
1617725100000|2021-04-06 16:05:00|15422|15411|15436|15424|15436|15425|15410|15403|425
1617725400000|2021-04-06 16:10:00|15437|15423|15404|15397|15440|15428|15403|15397|100
1617725700000|2021-04-06 16:15:00|15403|15395|15385|15377|15407|15396|15384|15375|600
1617726000000|2021-04-06 16:20:00|15389|15376|15393|15384|15405|15393|15384|15375|300
1617726300000|2021-04-06 16:25:00|15398|15385|15369|15359|15400|15388|15369|15358|102
1617726600000|2021-04-06 16:30:00|15370|15357|15400|15388|15402|15390|15366|15356|0
1617726900000|2021-04-06 16:35:00|15398|15387|15400|15392|15410|15398|15392|15382|300
1617727200000|2021-04-06 16:40:00|15403|15391|15412|15401|15413|15402|15392|15386|990
1617727500000|2021-04-06 16:45:00|15409|15400|15407|15396|15419|15408|15398|15387|200
1617727800000|2021-04-06 16:50:00|15408|15397|15420|15412|15421|15412|15405|15393|100
1617728100000|2021-04-06 16:55:00|15419|15408|15438|15429|15441|15434|15418|15408|1271
1617728400000|2021-04-06 17:00:00|15436|15427|15423|15412|15441|15430|15414|15404|100
1617728700000|2021-04-06 17:05:00|15424|15417|15365|15354|15424|15417|15365|15353|774
1617729000000|2021-04-06 17:10:00|15364|15355|15364|15354|15377|15366|15349|15337|100
1617729300000|2021-04-06 17:15:00|15362|15352|15333|15320|15364|15354|15332|15320|300
1617729600000|2021-04-06 17:20:00|15331|15318|15317|15309|15338|15331|15310|15300|0
1617729900000|2021-04-06 17:25:00|15320|15308|15306|15295|15326|15315|15295|15282|325
1617730200000|2021-04-06 17:30:00|15305|15293|15345|15337|15351|15343|15293|15281|100
1617730500000|2021-04-06 17:35:00|15350|15336|15366|15355|15366|15355|15342|15335|0
1617730800000|2021-04-06 17:40:00|15365|15363|15382|15374|15387|15378|15357|15348|145
1617731100000|2021-04-06 17:45:00|15381|15372|15365|15356|15389|15381|15365|15355|694
1617731400000|2021-04-06 17:50:00|15363|15355|15373|15363|15378|15367|15358|15349|0
1617731700000|2021-04-06 17:55:00|15372|15362|15378|15367|15380|15367|15361|15352|200
1617732000000|2021-04-06 18:00:00|15380|15366|15400|15393|15400|15397|15375|15366|100
1617732300000|2021-04-06 18:05:00|15398|15391|15390|15381|15400|15392|15384|15373|572
1617732600000|2021-04-06 18:10:00|15391|15380|15409|15401|15417|15407|15391|15380|0
1617732900000|2021-04-06 18:15:00|15410|15399|15420|15410|15425|15414|15401|15388|100
1617733200000|2021-04-06 18:20:00|15419|15408|15435|15426|15435|15426|15414|15405|200
1617733500000|2021-04-06 18:25:00|15434|15424|15415|15406|15436|15425|15412|15400|0
1617733800000|2021-04-06 18:30:00|15416|15404|15402|15395|15425|15415|15401|15389|100
1617734100000|2021-04-06 18:35:00|15403|15393|15386|15378|15403|15394|15375|15361|0
1617734400000|2021-04-06 18:40:00|15389|15376|15406|15399|15424|15414|15386|15376|400
1617734700000|2021-04-06 18:45:00|15407|15397|15417|15410|15428|15420|15404|15394|200
1617735000000|2021-04-06 18:50:00|15420|15408|15414|15407|15423|15413|15399|15387|400
1617735300000|2021-04-06 18:55:00|15413|15405|15428|15417|15433|15423|15408|15400|2628
1617735600000|2021-04-06 19:00:00|15429|15416|15390|15378|15439|15428|15386|15376|500
1617735900000|2021-04-06 19:05:00|15387|15379|15360|15351|15393|15381|15353|15344|705
1617736200000|2021-04-06 19:10:00|15361|15352|15381|15374|15390|15381|15360|15351|858
1617736500000|2021-04-06 19:15:00|15384|15372|15392|15380|15397|15387|15366|15356|200
1617736800000|2021-04-06 19:20:00|15394|15382|15396|15390|15396|15392|15383|15375|1287
1617737100000|2021-04-06 19:25:00|15395|15391|15394|15384|15401|15391|15382|15375|1566
1617737400000|2021-04-06 19:30:00|15395|15383|15394|15385|15410|15401|15389|15378|200
1617737700000|2021-04-06 19:35:00|15392|15383|15372|15361|15399|15392|15371|15360|500
1617738000000|2021-04-06 19:40:00|15371|15360|15371|15360|15376|15368|15361|15352|500
1617738300000|2021-04-06 19:45:00|15370|15358|15358|15346|15370|15364|15353|15344|300
1617738600000|2021-04-06 19:50:00|15357|15344|15322|15310|15357|15344|15309|15300|1384
1617738900000|2021-04-06 19:55:00|15323|15312|15337|15323|15340|15331|15315|15305|1794
1617802200000|2021-04-07 13:30:00|15303|15277|15170|15142|15303|15277|15139|15120|19050
1617802500000|2021-04-07 13:35:00|15168|15138|15159|15136|15195|15170|15131|15120|2092
1617802800000|2021-04-07 13:40:00|15162|15137|15225|15205|15225|15211|15152|15128|721
1617803100000|2021-04-07 13:45:00|15226|15206|15270|15248|15280|15263|15225|15206|1089
1617803400000|2021-04-07 13:50:00|15269|15249|15243|15226|15298|15278|15242|15224|2381
1617803700000|2021-04-07 13:55:00|15245|15224|15291|15272|15299|15279|15241|15224|610
1617804000000|2021-04-07 14:00:00|15290|15273|15314|15296|15327|15308|15262|15245|920
1617804300000|2021-04-07 14:05:00|15313|15294|15301|15286|15326|15310|15288|15271|7674
1617804600000|2021-04-07 14:10:00|15303|15287|15345|15330|15348|15335|15301|15284|1912
1617804900000|2021-04-07 14:15:00|15346|15331|15348|15330|15358|15347|15307|15292|2411
1617805200000|2021-04-07 14:20:00|15347|15328|15366|15355|15371|15361|15332|15318|395
1617805500000|2021-04-07 14:25:00|15367|15354|15383|15364|15383|15367|15353|15338|141
1617805800000|2021-04-07 14:30:00|15384|15365|15357|15344|15395|15380|15349|15334|300
1617806100000|2021-04-07 14:35:00|15358|15342|15356|15345|15380|15367|15352|15340|100
1617806400000|2021-04-07 14:40:00|15355|15342|15332|15321|15359|15346|15319|15303|200
1617806700000|2021-04-07 14:45:00|15331|15319|15295|15283|15343|15330|15293|15278|400
1617807000000|2021-04-07 14:50:00|15294|15282|15254|15242|15294|15282|15252|15240|200
1617807300000|2021-04-07 14:55:00|15251|15240|15251|15241|15267|15253|15249|15237|500
1617807600000|2021-04-07 15:00:00|15254|15240|15265|15253|15287|15277|15251|15240|1076
1617807900000|2021-04-07 15:05:00|15266|15252|15289|15275|15292|15279|15264|15252|600
1617808200000|2021-04-07 15:10:00|15290|15276|15298|15285|15300|15290|15281|15268|0
1617808500000|2021-04-07 15:15:00|15297|15284|15263|15252|15300|15286|15263|15250|414
1617808800000|2021-04-07 15:20:00|15265|15250|15234|15225|15271|15259|15234|15221|100
1617809100000|2021-04-07 15:25:00|15233|15224|15217|15205|15240|15227|15212|15200|200
1617809400000|2021-04-07 15:30:00|15216|15204|15178|15166|15216|15205|15178|15165|300
1617809700000|2021-04-07 15:35:00|15177|15165|15137|15124|15197|15182|15133|15120|200
1617810000000|2021-04-07 15:40:00|15136|15122|15169|15155|15169|15155|15125|15110|100
1617810300000|2021-04-07 15:45:00|15170|15154|15169|15153|15188|15173|15161|15148|100
1617810600000|2021-04-07 15:50:00|15168|15155|15198|15185|15200|15187|15166|15155|0
1617810900000|2021-04-07 15:55:00|15197|15184|15188|15175|15198|15186|15176|15160|0
1617811200000|2021-04-07 16:00:00|15189|15174|15181|15175|15198|15191|15181|15170|179
1617811500000|2021-04-07 16:05:00|15188|15173|15198|15186|15198|15189|15178|15168|100
1617811800000|2021-04-07 16:10:00|15197|15187|15166|15153|15198|15187|15162|15150|100
1617812100000|2021-04-07 16:15:00|15165|15152|15117|15105|15165|15153|15115|15101|0
1617812400000|2021-04-07 16:20:00|15118|15104|15152|15140|15152|15140|15105|15091|391
1617812700000|2021-04-07 16:25:00|15153|15138|15118|15109|15153|15139|15118|15104|100
1617813000000|2021-04-07 16:30:00|15117|15106|15151|15143|15153|15143|15113|15100|471
1617813300000|2021-04-07 16:35:00|15154|15144|15158|15146|15163|15148|15144|15133|200
1617813600000|2021-04-07 16:40:00|15159|15145|15146|15132|15159|15145|15141|15125|0
1617813900000|2021-04-07 16:45:00|15147|15133|15163|15150|15170|15156|15140|15131|1087
1617814200000|2021-04-07 16:50:00|15162|15148|15140|15128|15167|15155|15138|15126|0
1617814500000|2021-04-07 16:55:00|15141|15129|15131|15118|15149|15136|15129|15116|200
1617814800000|2021-04-07 17:00:00|15130|15116|15134|15127|15142|15129|15114|15102|100
1617815100000|2021-04-07 17:05:00|15141|15126|15129|15121|15157|15145|15129|15116|7828
1617815400000|2021-04-07 17:10:00|15133|15120|15132|15123|15139|15129|15124|15112|100
1617815700000|2021-04-07 17:15:00|15136|15122|15138|15127|15156|15143|15127|15115|0
1617816000000|2021-04-07 17:20:00|15137|15125|15122|15111|15142|15130|15121|15109|0
1617816300000|2021-04-07 17:25:00|15123|15110|15121|15110|15126|15116|15113|15104|0
1617816600000|2021-04-07 17:30:00|15120|15108|15147|15136|15147|15136|15111|15100|721
1617816900000|2021-04-07 17:35:00|15148|15137|15160|15148|15165|15152|15148|15136|900
1617817200000|2021-04-07 17:40:00|15159|15146|15150|15137|15161|15149|15146|15134|0
1617817500000|2021-04-07 17:45:00|15149|15136|15143|15132|15154|15142|15141|15130|100
1617817800000|2021-04-07 17:50:00|15142|15133|15135|15122|15144|15135|15126|15115|0
1617818100000|2021-04-07 17:55:00|15134|15123|15131|15114|15137|15127|15125|15112|539
1617818400000|2021-04-07 18:00:00|15133|15115|15155|15147|15161|15149|15128|15114|100
1617818700000|2021-04-07 18:05:00|15154|15145|15189|15175|15189|15175|15154|15143|160
1617819000000|2021-04-07 18:10:00|15191|15176|15209|15197|15221|15209|15191|15176|1111
1617819300000|2021-04-07 18:15:00|15210|15198|15202|15189|15218|15207|15200|15187|0
1617819600000|2021-04-07 18:20:00|15201|15188|15183|15171|15202|15188|15179|15170|0
1617819900000|2021-04-07 18:25:00|15182|15170|15159|15149|15182|15170|15147|15134|0
1617820200000|2021-04-07 18:30:00|15162|15148|15157|15146|15174|15162|15146|15133|0
1617820500000|2021-04-07 18:35:00|15158|15147|15144|15132|15161|15148|15134|15125|100
1617820800000|2021-04-07 18:40:00|15142|15131|15148|15139|15154|15145|15139|15130|628
1617821100000|2021-04-07 18:45:00|15151|15138|15163|15151|15163|15152|15146|15136|719
1617821400000|2021-04-07 18:50:00|15160|15150|15155|15145|15174|15161|15155|15144|449
1617821700000|2021-04-07 18:55:00|15154|15144|15134|15124|15155|15145|15127|15112|1300
1617822000000|2021-04-07 19:00:00|15137|15125|15162|15154|15165|15154|15133|15122|200
1617822300000|2021-04-07 19:05:00|15167|15155|15144|15132|15170|15158|15142|15130|200
1617822600000|2021-04-07 19:10:00|15143|15133|15125|15112|15149|15136|15119|15107|0
1617822900000|2021-04-07 19:15:00|15124|15113|15124|15112|15127|15116|15112|15100|0
1617823200000|2021-04-07 19:20:00|15123|15110|15114|15104|15131|15119|15109|15102|400
1617823500000|2021-04-07 19:25:00|15115|15102|15080|15068|15115|15104|15068|15059|466
1617823800000|2021-04-07 19:30:00|15079|15067|15042|15035|15086|15074|15042|15033|676
1617824100000|2021-04-07 19:35:00|15041|15036|15065|15055|15066|15055|15036|15023|100
1617824400000|2021-04-07 19:40:00|15064|15050|15069|15060|15074|15062|15055|15046|1486
1617824700000|2021-04-07 19:45:00|15073|15061|15095|15085|15096|15086|15073|15061|800
1617825000000|2021-04-07 19:50:00|15096|15086|15072|15064|15100|15086|15062|15053|1727
1617825300000|2021-04-07 19:55:00|15076|15062|15085|15072|15087|15077|15069|15059|600
1617888600000|2021-04-08 13:30:00|15269|15254|15378|15354|15384|15366|15255|15253|21279
1617888900000|2021-04-08 13:35:00|15376|15352|15395|15390|15413|15394|15367|15343|2488
1617889200000|2021-04-08 13:40:00|15400|15391|15387|15366|15428|15409|15372|15350|809
1617889500000|2021-04-08 13:45:00|15388|15368|15375|15355|15416|15400|15355|15334|100
1617889800000|2021-04-08 13:50:00|15373|15354|15411|15390|15442|15424|15373|15354|400
1617890100000|2021-04-08 13:55:00|15409|15391|15417|15401|15436|15418|15395|15374|400
1617890400000|2021-04-08 14:00:00|15419|15402|15418|15400|15432|15414|15386|15368|200
1617890700000|2021-04-08 14:05:00|15417|15398|15362|15348|15418|15398|15362|15348|100
1617891000000|2021-04-08 14:10:00|15363|15347|15341|15325|15370|15355|15313|15300|450
1617891300000|2021-04-08 14:15:00|15342|15326|15316|15300|15370|15352|15309|15300|800
1617891600000|2021-04-08 14:20:00|15317|15301|15372|15356|15382|15366|15311|15300|0
1617891900000|2021-04-08 14:25:00|15370|15355|15349|15333|15391|15375|15330|15318|548
1617892200000|2021-04-08 14:30:00|15350|15334|15372|15359|15384|15371|15342|15328|400
1617892500000|2021-04-08 14:35:00|15373|15358|15360|15348|15377|15361|15340|15328|1100
1617892800000|2021-04-08 14:40:00|15361|15349|15383|15370|15389|15380|15358|15346|218
1617893100000|2021-04-08 14:45:00|15384|15371|15383|15369|15386|15375|15368|15353|15902
1617893400000|2021-04-08 14:50:00|15382|15370|15366|15354|15384|15371|15351|15338|449
1617893700000|2021-04-08 14:55:00|15367|15352|15395|15383|15400|15387|15361|15348|1326
1617894000000|2021-04-08 15:00:00|15394|15382|15400|15389|15412|15401|15381|15367|100
1617894300000|2021-04-08 15:05:00|15401|15388|15414|15402|15415|15403|15394|15382|0
1617894600000|2021-04-08 15:10:00|15415|15401|15411|15400|15420|15412|15405|15392|531
1617894900000|2021-04-08 15:15:00|15410|15398|15410|15399|15419|15408|15392|15380|108
1617895200000|2021-04-08 15:20:00|15411|15400|15440|15431|15444|15432|15408|15400|3590
1617895500000|2021-04-08 15:25:00|15442|15430|15434|15423|15449|15437|15429|15420|200
1617895800000|2021-04-08 15:30:00|15435|15421|15434|15424|15450|15440|15432|15421|1785
1617896100000|2021-04-08 15:35:00|15437|15425|15458|15447|15460|15448|15434|15425|1417
1617896400000|2021-04-08 15:40:00|15457|15446|15470|15462|15478|15469|15454|15444|1253
1617896700000|2021-04-08 15:45:00|15469|15463|15484|15472|15491|15478|15461|15453|969
1617897000000|2021-04-08 15:50:00|15485|15471|15494|15481|15496|15486|15471|15464|100
1617897300000|2021-04-08 15:55:00|15493|15482|15498|15487|15499|15492|15485|15474|0
1617897600000|2021-04-08 16:00:00|15499|15488|15487|15478|15507|15501|15481|15471|2281
1617897900000|2021-04-08 16:05:00|15490|15477|15484|15477|15494|15487|15481|15473|314
1617898200000|2021-04-08 16:10:00|15489|15478|15477|15465|15493|15482|15467|15456|300
1617898500000|2021-04-08 16:15:00|15478|15466|15490|15478|15500|15494|15474|15464|100
1617898800000|2021-04-08 16:20:00|15489|15477|15484|15474|15496|15484|15477|15468|2162
1617899100000|2021-04-08 16:25:00|15485|15472|15488|15477|15493|15482|15478|15468|0
1617899400000|2021-04-08 16:30:00|15490|15481|15483|15474|15496|15484|15483|15474|200
1617899700000|2021-04-08 16:35:00|15486|15475|15475|15463|15495|15487|15474|15462|500
1617900000000|2021-04-08 16:40:00|15476|15462|15451|15438|15476|15463|15441|15434|6968
1617900300000|2021-04-08 16:45:00|15452|15439|15419|15412|15457|15445|15419|15410|0
1617900600000|2021-04-08 16:50:00|15422|15410|15452|15438|15453|15441|15419|15408|0
1617900900000|2021-04-08 16:55:00|15451|15439|15457|15446|15465|15453|15447|15438|200
1617901200000|2021-04-08 17:00:00|15458|15447|15478|15466|15479|15467|15455|15447|7769
1617901500000|2021-04-08 17:05:00|15477|15465|15468|15456|15486|15474|15461|15450|8458
1617901800000|2021-04-08 17:10:00|15467|15455|15453|15446|15471|15459|15452|15444|300
1617902100000|2021-04-08 17:15:00|15455|15447|15463|15455|15475|15467|15449|15441|300
1617902400000|2021-04-08 17:20:00|15462|15456|15450|15442|15467|15460|15439|15427|300
1617902700000|2021-04-08 17:25:00|15449|15443|15440|15428|15452|15444|15430|15421|611
1617903000000|2021-04-08 17:30:00|15439|15429|15444|15437|15460|15454|15433|15423|200
1617903300000|2021-04-08 17:35:00|15443|15434|15432|15420|15448|15438|15428|15419|799
1617903600000|2021-04-08 17:40:00|15429|15421|15412|15400|15436|15423|15410|15400|200
1617903900000|2021-04-08 17:45:00|15410|15402|15420|15412|15426|15417|15410|15401|100
1617904200000|2021-04-08 17:50:00|15422|15413|15424|15412|15425|15416|15411|15402|304
1617904500000|2021-04-08 17:55:00|15426|15413|15436|15432|15442|15433|15424|15413|200
1617904800000|2021-04-08 18:00:00|15438|15428|15454|15449|15457|15449|15431|15422|1239
1617905100000|2021-04-08 18:05:00|15457|15450|15458|15451|15459|15453|15446|15437|0
1617905400000|2021-04-08 18:10:00|15459|15452|15462|15453|15466|15458|15454|15445|200
1617905700000|2021-04-08 18:15:00|15463|15452|15466|15458|15468|15461|15453|15447|200
1617906000000|2021-04-08 18:20:00|15467|15456|15463|15455|15476|15470|15459|15452|3904
1617906300000|2021-04-08 18:25:00|15466|15456|15467|15463|15477|15466|15459|15450|100
1617906600000|2021-04-08 18:30:00|15470|15462|15475|15466|15484|15475|15467|15462|100
1617906900000|2021-04-08 18:35:00|15478|15467|15470|15462|15479|15469|15461|15455|200
1617907200000|2021-04-08 18:40:00|15473|15461|15477|15471|15481|15473|15467|15458|500
1617907500000|2021-04-08 18:45:00|15479|15474|15474|15469|15483|15475|15461|15455|100
1617907800000|2021-04-08 18:50:00|15475|15468|15465|15456|15476|15469|15458|15450|100
1617908100000|2021-04-08 18:55:00|15466|15457|15475|15469|15479|15471|15463|15455|600
1617908400000|2021-04-08 19:00:00|15473|15468|15473|15468|15483|15477|15470|15460|400
1617908700000|2021-04-08 19:05:00|15475|15469|15475|15471|15481|15477|15471|15464|300
1617909000000|2021-04-08 19:10:00|15478|15473|15461|15450|15480|15475|15451|15442|707
1617909300000|2021-04-08 19:15:00|15462|15452|15474|15465|15481|15475|15459|15450|200
1617909600000|2021-04-08 19:20:00|15477|15466|15467|15457|15484|15479|15462|15454|300
1617909900000|2021-04-08 19:25:00|15468|15458|15477|15472|15484|15479|15467|15458|200
1617910200000|2021-04-08 19:30:00|15478|15473|15467|15461|15490|15484|15467|15460|700
1617910500000|2021-04-08 19:35:00|15472|15462|15484|15474|15485|15480|15470|15461|1100
1617910800000|2021-04-08 19:40:00|15481|15476|15478|15473|15485|15480|15470|15468|5726
1617911100000|2021-04-08 19:45:00|15479|15472|15468|15463|15485|15479|15465|15458|800
1617911400000|2021-04-08 19:50:00|15467|15461|15485|15479|15485|15479|15463|15452|11681
1617911700000|2021-04-08 19:55:00|15483|15477|15488|15475|15488|15482|15465|15462|11456
1617975000000|2021-04-09 13:30:00|15420|15387|15328|15301|15431|15393|15327|15300|25203
1617975300000|2021-04-09 13:35:00|15327|15310|15316|15290|15331|15312|15285|15269|5550
1617975600000|2021-04-09 13:40:00|15317|15291|15337|15315|15342|15325|15278|15251|2423
1617975900000|2021-04-09 13:45:00|15336|15316|15363|15342|15380|15358|15320|15298|200
1617976200000|2021-04-09 13:50:00|15364|15341|15351|15331|15373|15353|15346|15327|1854
1617976500000|2021-04-09 13:55:00|15353|15332|15366|15342|15380|15366|15352|15331|649
1617976800000|2021-04-09 14:00:00|15364|15343|15371|15354|15382|15364|15346|15331|0
1617977100000|2021-04-09 14:05:00|15369|15355|15403|15387|15408|15393|15368|15355|550
1617977400000|2021-04-09 14:10:00|15400|15388|15396|15380|15417|15405|15394|15380|1436
1617977700000|2021-04-09 14:15:00|15397|15381|15423|15408|15424|15408|15383|15370|300
1617978000000|2021-04-09 14:20:00|15425|15409|15415|15403|15434|15417|15405|15389|653
1617978300000|2021-04-09 14:25:00|15417|15404|15374|15360|15426|15410|15369|15356|600
1617978600000|2021-04-09 14:30:00|15373|15361|15375|15362|15380|15363|15344|15332|4676
1617978900000|2021-04-09 14:35:00|15376|15363|15380|15367|15414|15400|15376|15363|2719
1617979200000|2021-04-09 14:40:00|15383|15366|15357|15343|15389|15372|15340|15330|335
1617979500000|2021-04-09 14:45:00|15356|15342|15403|15390|15406|15391|15354|15340|500
1617979800000|2021-04-09 14:50:00|15404|15391|15394|15381|15405|15392|15385|15372|1076
1617980100000|2021-04-09 14:55:00|15396|15382|15377|15363|15396|15388|15362|15351|458
1617980400000|2021-04-09 15:00:00|15376|15364|15351|15338|15397|15382|15344|15328|1000
1617980700000|2021-04-09 15:05:00|15350|15337|15375|15362|15378|15365|15344|15334|500
1617981000000|2021-04-09 15:10:00|15374|15363|15396|15385|15397|15385|15369|15356|100
1617981300000|2021-04-09 15:15:00|15395|15384|15404|15392|15416|15403|15394|15383|0
1617981600000|2021-04-09 15:20:00|15405|15393|15398|15385|15407|15396|15382|15372|900
1617981900000|2021-04-09 15:25:00|15400|15386|15371|15360|15401|15387|15371|15360|0
1617982200000|2021-04-09 15:30:00|15374|15361|15389|15376|15391|15377|15360|15347|100
1617982500000|2021-04-09 15:35:00|15387|15375|15386|15373|15392|15379|15371|15362|0
1617982800000|2021-04-09 15:40:00|15385|15372|15399|15387|15399|15388|15383|15372|100
1617983100000|2021-04-09 15:45:00|15397|15386|15413|15401|15416|15403|15388|15380|0
1617983400000|2021-04-09 15:50:00|15414|15402|15431|15421|15435|15422|15411|15401|0
1617983700000|2021-04-09 15:55:00|15435|15422|15444|15431|15446|15434|15427|15417|190
1617984000000|2021-04-09 16:00:00|15443|15430|15433|15421|15445|15433|15429|15420|100
1617984300000|2021-04-09 16:05:00|15432|15420|15436|15425|15438|15425|15417|15408|400
1617984600000|2021-04-09 16:10:00|15437|15424|15395|15386|15437|15424|15395|15385|290
1617984900000|2021-04-09 16:15:00|15399|15387|15405|15393|15406|15393|15386|15378|366
1617985200000|2021-04-09 16:20:00|15407|15394|15427|15415|15427|15415|15400|15389|200
1617985500000|2021-04-09 16:25:00|15428|15416|15429|15417|15434|15422|15421|15412|200
1617985800000|2021-04-09 16:30:00|15428|15415|15430|15421|15440|15429|15423|15414|100
1617986100000|2021-04-09 16:35:00|15431|15418|15413|15401|15435|15423|15413|15401|0
1617986400000|2021-04-09 16:40:00|15412|15399|15404|15392|15417|15405|15398|15387|0
1617986700000|2021-04-09 16:45:00|15400|15388|15388|15377|15412|15400|15383|15375|200
1617987000000|2021-04-09 16:50:00|15389|15376|15403|15392|15408|15397|15387|15376|300
1617987300000|2021-04-09 16:55:00|15402|15390|15419|15408|15420|15408|15398|15388|200
1617987600000|2021-04-09 17:00:00|15420|15409|15409|15402|15427|15417|15409|15398|100
1617987900000|2021-04-09 17:05:00|15413|15400|15403|15396|15420|15407|15403|15393|100
1617988200000|2021-04-09 17:10:00|15409|15397|15388|15379|15412|15400|15387|15379|0
1617988500000|2021-04-09 17:15:00|15389|15380|15413|15402|15415|15403|15389|15380|300
1617988800000|2021-04-09 17:20:00|15412|15401|15413|15400|15416|15404|15405|15395|200
1617989100000|2021-04-09 17:25:00|15414|15401|15417|15407|15422|15411|15407|15397|218
1617989400000|2021-04-09 17:30:00|15416|15403|15428|15416|15431|15418|15410|15401|200
1617989700000|2021-04-09 17:35:00|15430|15417|15423|15414|15430|15417|15419|15409|0
1617990000000|2021-04-09 17:40:00|15422|15413|15419|15409|15431|15421|15417|15407|100
1617990300000|2021-04-09 17:45:00|15421|15410|15415|15406|15422|15410|15404|15396|1950
1617990600000|2021-04-09 17:50:00|15416|15407|15424|15415|15429|15421|15411|15402|326
1617990900000|2021-04-09 17:55:00|15425|15414|15408|15398|15428|15416|15408|15396|0
1617991200000|2021-04-09 18:00:00|15409|15399|15418|15405|15419|15410|15401|15393|300
1617991500000|2021-04-09 18:05:00|15416|15406|15416|15407|15419|15410|15408|15398|333
1617991800000|2021-04-09 18:10:00|15414|15406|15412|15405|15419|15407|15406|15400|0
1617992100000|2021-04-09 18:15:00|15417|15406|15429|15421|15429|15423|15414|15406|0
1617992400000|2021-04-09 18:20:00|15425|15420|15405|15398|15429|15420|15400|15390|300
1617992700000|2021-04-09 18:25:00|15404|15395|15397|15387|15410|15401|15394|15386|500
1617993000000|2021-04-09 18:30:00|15396|15386|15395|15384|15397|15387|15378|15370|200
1617993300000|2021-04-09 18:35:00|15394|15385|15395|15388|15400|15388|15383|15378|840
1617993600000|2021-04-09 18:40:00|15400|15389|15399|15391|15410|15398|15396|15388|600
1617993900000|2021-04-09 18:45:00|15398|15390|15406|15397|15412|15402|15397|15389|200
1617994200000|2021-04-09 18:50:00|15405|15396|15401|15394|15415|15403|15399|15393|200
1617994500000|2021-04-09 18:55:00|15407|15393|15403|15393|15407|15398|15392|15383|100
1617994800000|2021-04-09 19:00:00|15402|15394|15390|15382|15405|15394|15386|15378|7100
1617995100000|2021-04-09 19:05:00|15393|15381|15371|15364|15394|15385|15371|15363|0
1617995400000|2021-04-09 19:10:00|15370|15363|15379|15369|15379|15371|15365|15361|334
1617995700000|2021-04-09 19:15:00|15376|15368|15376|15369|15387|15380|15375|15368|100
1617996000000|2021-04-09 19:20:00|15382|15370|15395|15388|15395|15389|15379|15370|0
1617996300000|2021-04-09 19:25:00|15399|15389|15410|15400|15412|15403|15398|15387|336
1617996600000|2021-04-09 19:30:00|15412|15401|15430|15422|15433|15422|15407|15399|328
1617996900000|2021-04-09 19:35:00|15433|15421|15430|15420|15437|15429|15427|15420|759
1617997200000|2021-04-09 19:40:00|15431|15421|15423|15412|15432|15423|15416|15408|1262
1617997500000|2021-04-09 19:45:00|15422|15413|15431|15418|15432|15423|15419|15410|500
1617997800000|2021-04-09 19:50:00|15432|15419|15450|15438|15451|15438|15429|15418|117
1617998100000|2021-04-09 19:55:00|15449|15441|15446|15435|15450|15445|15432|15425|418
1618234200000|2021-04-12 13:30:00|15403|15400|15410|15380|15449|15426|15365|15358|4673
1618234500000|2021-04-12 13:35:00|15412|15378|15417|15395|15449|15432|15367|15339|4116
1618234800000|2021-04-12 13:40:00|15418|15398|15406|15384|15439|15417|15403|15382|500
1618235100000|2021-04-12 13:45:00|15405|15385|15275|15255|15407|15385|15271|15255|1836
1618235400000|2021-04-12 13:50:00|15274|15250|15257|15236|15277|15254|15200|15197|21552
1618235700000|2021-04-12 13:55:00|15258|15237|15257|15244|15269|15250|15236|15214|200
1618236000000|2021-04-12 14:00:00|15264|15245|15326|15308|15331|15314|15264|15245|2350
1618236300000|2021-04-12 14:05:00|15325|15307|15338|15324|15349|15332|15315|15303|2725
1618236600000|2021-04-12 14:10:00|15337|15322|15303|15288|15338|15324|15285|15269|1980
1618236900000|2021-04-12 14:15:00|15304|15287|15354|15338|15355|15340|15303|15287|1844
1618237200000|2021-04-12 14:20:00|15355|15339|15365|15349|15368|15353|15335|15318|771
1618237500000|2021-04-12 14:25:00|15366|15350|15342|15326|15372|15358|15334|15321|500
1618237800000|2021-04-12 14:30:00|15343|15327|15311|15296|15344|15330|15295|15290|1601
1618238100000|2021-04-12 14:35:00|15310|15294|15280|15269|15314|15300|15277|15263|700
1618238400000|2021-04-12 14:40:00|15288|15270|15252|15237|15296|15280|15235|15226|1952
1618238700000|2021-04-12 14:45:00|15251|15238|15294|15282|15296|15282|15238|15230|1744
1618239000000|2021-04-12 14:50:00|15296|15284|15321|15308|15329|15313|15294|15284|332
1618239300000|2021-04-12 14:55:00|15324|15309|15325|15311|15339|15324|15321|15307|0
1618239600000|2021-04-12 15:00:00|15324|15312|15350|15343|15350|15343|15324|15312|126
1618239900000|2021-04-12 15:05:00|15356|15344|15338|15326|15359|15348|15337|15326|116
1618240200000|2021-04-12 15:10:00|15340|15328|15345|15332|15350|15336|15322|15310|477
1618240500000|2021-04-12 15:15:00|15343|15331|15358|15348|15364|15354|15339|15327|301
1618240800000|2021-04-12 15:20:00|15359|15346|15347|15333|15371|15361|15344|15332|200
1618241100000|2021-04-12 15:25:00|15346|15332|15364|15353|15367|15354|15341|15328|300
1618241400000|2021-04-12 15:30:00|15366|15352|15350|15338|15371|15357|15350|15338|0
1618241700000|2021-04-12 15:35:00|15351|15337|15321|15309|15351|15338|15311|15300|500
1618242000000|2021-04-12 15:40:00|15320|15308|15336|15325|15338|15325|15306|15299|280
1618242300000|2021-04-12 15:45:00|15337|15324|15320|15312|15341|15328|15319|15310|349
1618242600000|2021-04-12 15:50:00|15318|15310|15337|15323|15339|15325|15307|15299|206
1618242900000|2021-04-12 15:55:00|15338|15324|15360|15346|15360|15347|15337|15324|0
1618243200000|2021-04-12 16:00:00|15361|15347|15365|15354|15366|15354|15353|15342|0
1618243500000|2021-04-12 16:05:00|15367|15355|15361|15351|15378|15368|15360|15350|322
1618243800000|2021-04-12 16:10:00|15359|15350|15355|15345|15366|15354|15353|15345|482
1618244100000|2021-04-12 16:15:00|15356|15346|15365|15352|15374|15360|15349|15340|944
1618244400000|2021-04-12 16:20:00|15366|15353|15396|15384|15397|15386|15364|15352|200
1618244700000|2021-04-12 16:25:00|15393|15386|15418|15409|15421|15414|15393|15386|600
1618245000000|2021-04-12 16:30:00|15419|15408|15432|15424|15432|15426|15417|15408|200
1618245300000|2021-04-12 16:35:00|15436|15422|15439|15426|15439|15428|15427|15415|512
1618245600000|2021-04-12 16:40:00|15438|15427|15432|15420|15447|15436|15419|15410|200
1618245900000|2021-04-12 16:45:00|15429|15419|15427|15416|15432|15420|15423|15414|200
1618246200000|2021-04-12 16:50:00|15426|15417|15449|15439|15451|15441|15426|15416|200
1618246500000|2021-04-12 16:55:00|15450|15440|15443|15436|15454|15442|15442|15434|0
1618246800000|2021-04-12 17:00:00|15446|15435|15464|15453|15468|15460|15438|15430|1163
1618247100000|2021-04-12 17:05:00|15465|15451|15483|15472|15483|15472|15461|15451|400
1618247400000|2021-04-12 17:10:00|15487|15473|15458|15450|15489|15479|15458|15450|350
1618247700000|2021-04-12 17:15:00|15457|15445|15432|15421|15462|15451|15432|15420|1100
1618248000000|2021-04-12 17:20:00|15436|15419|15427|15418|15436|15426|15421|15410|100
1618248300000|2021-04-12 17:25:00|15428|15417|15424|15412|15434|15425|15420|15410|412
1618248600000|2021-04-12 17:30:00|15423|15411|15403|15396|15426|15415|15402|15396|100
1618248900000|2021-04-12 17:35:00|15402|15392|15396|15382|15403|15392|15391|15382|326
1618249200000|2021-04-12 17:40:00|15395|15381|15386|15373|15396|15381|15374|15366|300
1618249500000|2021-04-12 17:45:00|15387|15374|15414|15405|15418|15406|15384|15373|300
1618249800000|2021-04-12 17:50:00|15418|15406|15395|15386|15421|15409|15393|15384|200
1618250100000|2021-04-12 17:55:00|15400|15387|15384|15367|15400|15388|15376|15366|200
1618250400000|2021-04-12 18:00:00|15383|15368|15390|15385|15408|15396|15381|15368|5750
1618250700000|2021-04-12 18:05:00|15391|15386|15405|15392|15416|15404|15383|15374|7949
1618251000000|2021-04-12 18:10:00|15406|15393|15409|15404|15421|15411|15398|15393|2158
1618251300000|2021-04-12 18:15:00|15410|15406|15402|15393|15413|15407|15394|15384|336
1618251600000|2021-04-12 18:20:00|15403|15394|15399|15390|15409|15397|15391|15386|500
1618251900000|2021-04-12 18:25:00|15400|15391|15398|15386|15406|15394|15391|15382|506
1618252200000|2021-04-12 18:30:00|15399|15387|15400|15392|15411|15402|15397|15386|100
1618252500000|2021-04-12 18:35:00|15399|15390|15397|15388|15411|15399|15395|15386|300
1618252800000|2021-04-12 18:40:00|15396|15387|15378|15370|15401|15392|15374|15366|200
1618253100000|2021-04-12 18:45:00|15379|15371|15395|15382|15399|15386|15379|15370|400
1618253400000|2021-04-12 18:50:00|15394|15381|15382|15374|15395|15383|15376|15366|100
1618253700000|2021-04-12 18:55:00|15385|15375|15389|15380|15393|15381|15380|15372|200
1618254000000|2021-04-12 19:00:00|15388|15379|15364|15355|15391|15380|15358|15350|2960
1618254300000|2021-04-12 19:05:00|15369|15356|15377|15369|15383|15375|15361|15354|2116
1618254600000|2021-04-12 19:10:00|15379|15370|15375|15368|15387|15375|15371|15364|1000
1618254900000|2021-04-12 19:15:00|15374|15367|15375|15367|15388|15376|15369|15362|579
1618255200000|2021-04-12 19:20:00|15374|15366|15406|15401|15412|15401|15371|15363|333
1618255500000|2021-04-12 19:25:00|15405|15402|15391|15387|15407|15402|15390|15384|4099
1618255800000|2021-04-12 19:30:00|15393|15386|15393|15384|15402|15392|15387|15382|4474
1618256100000|2021-04-12 19:35:00|15391|15383|15398|15391|15407|15399|15391|15383|5282
1618256400000|2021-04-12 19:40:00|15396|15392|15424|15416|15429|15423|15396|15391|3707
1618256700000|2021-04-12 19:45:00|15425|15417|15424|15415|15439|15429|15424|15414|758
1618257000000|2021-04-12 19:50:00|15425|15414|15429|15420|15448|15438|15425|15412|1800
1618257300000|2021-04-12 19:55:00|15434|15419|15425|15420|15434|15427|15415|15409|1064
1618320600000|2021-04-13 13:30:00|15555|15541|15717|15694|15733|15706|15554|15541|24465
1618320900000|2021-04-13 13:35:00|15728|15693|15784|15761|15794|15780|15722|15693|3974
1618321200000|2021-04-13 13:40:00|15785|15762|15754|15733|15810|15792|15736|15713|2759
1618321500000|2021-04-13 13:45:00|15755|15748|15773|15752|15808|15788|15735|15712|1343
1618321800000|2021-04-13 13:50:00|15772|15751|15819|15800|15825|15814|15760|15740|1842
1618322100000|2021-04-13 13:55:00|15820|15801|15799|15794|15821|15811|15786|15768|1292
1618322400000|2021-04-13 14:00:00|15804|15793|15778|15761|15822|15808|15778|15761|938
1618322700000|2021-04-13 14:05:00|15776|15760|15784|15770|15786|15770|15742|15724|200
1618323000000|2021-04-13 14:10:00|15786|15771|15806|15790|15821|15805|15775|15759|200
1618323300000|2021-04-13 14:15:00|15808|15791|15791|15774|15820|15808|15779|15764|300
1618323600000|2021-04-13 14:20:00|15792|15775|15793|15777|15798|15784|15773|15758|0
1618323900000|2021-04-13 14:25:00|15792|15778|15865|15853|15868|15854|15792|15778|1120
1618324200000|2021-04-13 14:30:00|15868|15854|15892|15880|15900|15887|15867|15853|750
1618324500000|2021-04-13 14:35:00|15893|15882|15854|15840|15907|15902|15852|15840|993
1618324800000|2021-04-13 14:40:00|15855|15841|15900|15889|15911|15900|15855|15841|206
1618325100000|2021-04-13 14:45:00|15902|15888|15907|15894|15922|15908|15898|15887|1000
1618325400000|2021-04-13 14:50:00|15908|15897|15892|15877|15911|15904|15874|15862|703
1618325700000|2021-04-13 14:55:00|15893|15878|15924|15909|15924|15909|15879|15865|200
1618326000000|2021-04-13 15:00:00|15925|15910|15897|15888|15937|15924|15896|15888|600
1618326300000|2021-04-13 15:05:00|15905|15889|15880|15875|15909|15895|15876|15866|1798
1618326600000|2021-04-13 15:10:00|15879|15874|15854|15844|15896|15883|15850|15843|1940
1618326900000|2021-04-13 15:15:00|15859|15843|15828|15816|15865|15850|15812|15804|600
1618327200000|2021-04-13 15:20:00|15826|15814|15792|15781|15826|15815|15780|15772|2600
1618327500000|2021-04-13 15:25:00|15791|15782|15790|15778|15793|15790|15764|15754|2183
1618327800000|2021-04-13 15:30:00|15788|15779|15814|15803|15825|15813|15787|15778|706
1618328100000|2021-04-13 15:35:00|15813|15802|15769|15754|15814|15803|15742|15733|1679
1618328400000|2021-04-13 15:40:00|15770|15755|15784|15770|15792|15784|15766|15752|353
1618328700000|2021-04-13 15:45:00|15783|15769|15754|15740|15784|15769|15748|15734|200
1618329000000|2021-04-13 15:50:00|15755|15741|15767|15753|15782|15769|15747|15738|916
1618329300000|2021-04-13 15:55:00|15766|15752|15784|15769|15788|15775|15756|15752|100
1618329600000|2021-04-13 16:00:00|15785|15770|15796|15782|15798|15786|15785|15769|100
1618329900000|2021-04-13 16:05:00|15795|15783|15784|15775|15798|15784|15783|15772|0
1618330200000|2021-04-13 16:10:00|15783|15777|15784|15770|15791|15779|15776|15767|200
1618330500000|2021-04-13 16:15:00|15785|15771|15799|15786|15799|15793|15777|15765|883
1618330800000|2021-04-13 16:20:00|15800|15787|15796|15783|15800|15790|15789|15779|102
1618331100000|2021-04-13 16:25:00|15797|15784|15773|15761|15798|15784|15770|15760|506
1618331400000|2021-04-13 16:30:00|15772|15760|15766|15753|15782|15769|15761|15750|400
1618331700000|2021-04-13 16:35:00|15765|15754|15773|15762|15776|15765|15761|15751|437
1618332000000|2021-04-13 16:40:00|15772|15761|15771|15759|15773|15764|15765|15753|300
1618332300000|2021-04-13 16:45:00|15770|15758|15751|15742|15774|15764|15746|15733|100
1618332600000|2021-04-13 16:50:00|15756|15743|15759|15753|15766|15754|15750|15743|838
1618332900000|2021-04-13 16:55:00|15761|15752|15750|15740|15761|15753|15738|15729|600
1618333200000|2021-04-13 17:00:00|15755|15741|15789|15786|15795|15789|15755|15740|3881
1618333500000|2021-04-13 17:05:00|15790|15787|15796|15793|15802|15797|15789|15786|12246
1618333800000|2021-04-13 17:10:00|15798|15794|15819|15806|15820|15808|15795|15794|7027
1618334100000|2021-04-13 17:15:00|15818|15805|15833|15822|15836|15824|15813|15803|300
1618334400000|2021-04-13 17:20:00|15830|15823|15843|15835|15848|15836|15828|15819|0
1618334700000|2021-04-13 17:25:00|15850|15836|15853|15845|15859|15847|15845|15836|562
1618335000000|2021-04-13 17:30:00|15851|15846|15867|15857|15867|15858|15844|15833|600
1618335300000|2021-04-13 17:35:00|15865|15858|15873|15864|15888|15877|15861|15854|100
1618335600000|2021-04-13 17:40:00|15878|15865|15889|15877|15890|15882|15874|15864|300
1618335900000|2021-04-13 17:45:00|15890|15878|15887|15880|15890|15881|15879|15871|100
1618336200000|2021-04-13 17:50:00|15890|15877|15890|15881|15890|15889|15882|15873|100
1618336500000|2021-04-13 17:55:00|15893|15880|15897|15888|15900|15892|15889|15880|5857
1618336800000|2021-04-13 18:00:00|15894|15889|15892|15885|15898|15889|15890|15877|674
1618337100000|2021-04-13 18:05:00|15890|15886|15886|15878|15892|15887|15885|15872|154
1618337400000|2021-04-13 18:10:00|15889|15879|15900|15895|15900|15896|15888|15879|2836
1618337700000|2021-04-13 18:15:00|15899|15894|15899|15892|15900|15899|15890|15879|13626
1618338000000|2021-04-13 18:20:00|15898|15891|15917|15906|15919|15907|15894|15888|4463
1618338300000|2021-04-13 18:25:00|15916|15905|15930|15922|15932|15922|15911|15903|282
1618338600000|2021-04-13 18:30:00|15927|15921|15962|15954|15962|15956|15927|15919|1700
1618338900000|2021-04-13 18:35:00|15968|15955|15946|15938|15969|15963|15946|15936|600
1618339200000|2021-04-13 18:40:00|15947|15937|15942|15935|15958|15945|15940|15928|600
1618339500000|2021-04-13 18:45:00|15943|15930|15946|15934|15947|15935|15933|15922|406
1618339800000|2021-04-13 18:50:00|15947|15935|15949|15938|15958|15947|15939|15928|200
1618340100000|2021-04-13 18:55:00|15950|15940|15973|15967|15981|15971|15950|15937|507
1618340400000|2021-04-13 19:00:00|15976|15964|15983|15971|15990|15982|15969|15963|1127
1618340700000|2021-04-13 19:05:00|15984|15972|16000|15994|16000|15995|15982|15971|1012
1618341000000|2021-04-13 19:10:00|16005|15995|16008|15996|16019|16010|16004|15994|3727
1618341300000|2021-04-13 19:15:00|16009|15997|16003|15992|16018|16009|15994|15987|2000
1618341600000|2021-04-13 19:20:00|16002|15995|16008|15998|16009|16000|15996|15989|1577
1618341900000|2021-04-13 19:25:00|16009|15997|16014|16004|16015|16009|16006|15997|538
1618342200000|2021-04-13 19:30:00|16015|16003|15994|15985|16015|16005|15987|15980|1100
1618342500000|2021-04-13 19:35:00|15993|15986|15984|15977|16000|15990|15981|15975|404
1618342800000|2021-04-13 19:40:00|15983|15978|16011|16006|16012|16006|15978|15975|1463
1618343100000|2021-04-13 19:45:00|16012|16001|16016|16009|16022|16017|16006|16001|2220
1618343400000|2021-04-13 19:50:00|16017|16005|16007|15999|16018|16006|15990|15981|3873
1618343700000|2021-04-13 19:55:00|16006|15996|16017|16008|16025|16019|15998|15994|5043
1618407000000|2021-04-14 13:30:00|16135|16100|16147|16122|16182|16150|16092|16065|32116
1618407300000|2021-04-14 13:35:00|16150|16131|16160|16139|16173|16155|16143|16121|3139
1618407600000|2021-04-14 13:40:00|16159|16128|16171|16147|16172|16150|16099|16076|1597
1618407900000|2021-04-14 13:45:00|16170|16145|16136|16116|16177|16156|16132|16112|13884
1618408200000|2021-04-14 13:50:00|16137|16117|16102|16085|16184|16172|16100|16085|757
1618408500000|2021-04-14 13:55:00|16101|16086|16152|16136|16156|16138|16101|16085|927
1618408800000|2021-04-14 14:00:00|16151|16128|16123|16106|16151|16133|16067|16055|1575
1618409100000|2021-04-14 14:05:00|16122|16104|16099|16082|16143|16130|16061|16055|966
1618409400000|2021-04-14 14:10:00|16098|16084|16052|16040|16108|16092|16052|16038|995
1618409700000|2021-04-14 14:15:00|16053|16039|16000|15987|16058|16046|15969|15960|2920
1618410000000|2021-04-14 14:20:00|16001|15991|15934|15922|16005|15993|15920|15908|5051
1618410300000|2021-04-14 14:25:00|15933|15915|15851|15828|15934|15921|15838|15827|3938
1618410600000|2021-04-14 14:30:00|15852|15829|15910|15900|15931|15920|15849|15829|1052
1618410900000|2021-04-14 14:35:00|15909|15896|15875|15861|15910|15901|15865|15850|2104
1618411200000|2021-04-14 14:40:00|15874|15856|15898|15884|15902|15888|15849|15838|400
1618411500000|2021-04-14 14:45:00|15899|15882|15945|15937|15957|15948|15893|15882|1250
1618411800000|2021-04-14 14:50:00|15944|15935|15928|15912|15962|15948|15915|15910|400
1618412100000|2021-04-14 14:55:00|15929|15913|15911|15894|15946|15932|15902|15892|1183
1618412400000|2021-04-14 15:00:00|15912|15895|15875|15862|15924|15916|15869|15856|2943
1618412700000|2021-04-14 15:05:00|15873|15861|15884|15869|15890|15876|15870|15859|586
1618413000000|2021-04-14 15:10:00|15883|15868|15851|15843|15889|15875|15840|15824|576
1618413300000|2021-04-14 15:15:00|15849|15842|15791|15780|15851|15844|15791|15780|3127
1618413600000|2021-04-14 15:20:00|15788|15776|15724|15716|15790|15776|15713|15708|3721
1618413900000|2021-04-14 15:25:00|15722|15714|15759|15744|15759|15746|15702|15693|2200
1618414200000|2021-04-14 15:30:00|15760|15745|15735|15722|15760|15745|15713|15703|2024
1618414500000|2021-04-14 15:35:00|15734|15720|15772|15758|15776|15762|15726|15714|373
1618414800000|2021-04-14 15:40:00|15771|15757|15792|15779|15792|15779|15768|15757|15043
1618415100000|2021-04-14 15:45:00|15793|15778|15807|15796|15813|15800|15785|15776|506
1618415400000|2021-04-14 15:50:00|15810|15798|15838|15828|15845|15831|15809|15798|0
1618415700000|2021-04-14 15:55:00|15837|15824|15835|15823|15838|15827|15810|15799|329
1618416000000|2021-04-14 16:00:00|15836|15822|15797|15782|15845|15838|15791|15780|203
1618416300000|2021-04-14 16:05:00|15796|15781|15829|15814|15830|15827|15765|15755|227
1618416600000|2021-04-14 16:10:00|15828|15813|15831|15816|15843|15830|15817|15801|200
1618416900000|2021-04-14 16:15:00|15830|15814|15879|15866|15880|15866|15822|15810|0
1618417200000|2021-04-14 16:20:00|15880|15868|15888|15874|15894|15881|15879|15866|200
1618417500000|2021-04-14 16:25:00|15887|15875|15875|15861|15905|15897|15868|15853|100
1618417800000|2021-04-14 16:30:00|15874|15862|15882|15874|15894|15883|15874|15861|300
1618418100000|2021-04-14 16:35:00|15881|15872|15902|15895|15903|15897|15875|15864|1200
1618418400000|2021-04-14 16:40:00|15903|15896|15909|15901|15921|15911|15899|15890|841
1618418700000|2021-04-14 16:45:00|15908|15902|15918|15906|15921|15912|15903|15892|500
1618419000000|2021-04-14 16:50:00|15919|15912|15905|15896|15930|15920|15903|15891|900
1618419300000|2021-04-14 16:55:00|15904|15894|15895|15882|15905|15894|15888|15875|200
1618419600000|2021-04-14 17:00:00|15894|15884|15846|15835|15894|15884|15846|15833|3711
1618419900000|2021-04-14 17:05:00|15847|15836|15866|15852|15872|15860|15847|15835|302
1618420200000|2021-04-14 17:10:00|15865|15854|15848|15836|15868|15856|15847|15835|249
1618420500000|2021-04-14 17:15:00|15850|15837|15861|15850|15864|15852|15844|15836|200
1618420800000|2021-04-14 17:20:00|15863|15853|15853|15840|15868|15856|15850|15840|0
1618421100000|2021-04-14 17:25:00|15848|15839|15820|15807|15853|15840|15819|15807|100
1618421400000|2021-04-14 17:30:00|15819|15806|15788|15776|15823|15810|15788|15774|700
1618421700000|2021-04-14 17:35:00|15786|15774|15780|15766|15786|15778|15758|15747|775
1618422000000|2021-04-14 17:40:00|15779|15768|15758|15745|15780|15768|15753|15743|200
1618422300000|2021-04-14 17:45:00|15753|15743|15775|15762|15788|15774|15752|15740|6816
1618422600000|2021-04-14 17:50:00|15774|15760|15741|15728|15780|15769|15730|15724|100
1618422900000|2021-04-14 17:55:00|15737|15729|15663|15648|15746|15732|15649|15640|900
1618423200000|2021-04-14 18:00:00|15664|15649|15677|15660|15680|15663|15642|15631|600
1618423500000|2021-04-14 18:05:00|15676|15661|15577|15566|15677|15662|15565|15558|2275
1618423800000|2021-04-14 18:10:00|15576|15562|15633|15621|15637|15625|15560|15548|1883
1618424100000|2021-04-14 18:15:00|15632|15620|15647|15635|15656|15642|15628|15613|300
1618424400000|2021-04-14 18:20:00|15649|15633|15692|15678|15693|15682|15644|15630|1548
1618424700000|2021-04-14 18:25:00|15693|15679|15710|15697|15715|15702|15691|15679|0
1618425000000|2021-04-14 18:30:00|15712|15696|15667|15651|15722|15708|15657|15648|1071
1618425300000|2021-04-14 18:35:00|15668|15650|15663|15653|15686|15671|15656|15642|400
1618425600000|2021-04-14 18:40:00|15664|15654|15699|15686|15705|15691|15664|15654|200
1618425900000|2021-04-14 18:45:00|15698|15685|15658|15647|15709|15700|15657|15645|300
1618426200000|2021-04-14 18:50:00|15657|15648|15608|15596|15657|15648|15597|15583|713
1618426500000|2021-04-14 18:55:00|15605|15594|15584|15570|15615|15601|15576|15564|300
1618426800000|2021-04-14 19:00:00|15583|15569|15580|15566|15583|15569|15527|15522|2266
1618427100000|2021-04-14 19:05:00|15578|15568|15511|15502|15578|15568|15511|15500|351
1618427400000|2021-04-14 19:10:00|15514|15503|15572|15558|15573|15559|15509|15500|502
1618427700000|2021-04-14 19:15:00|15573|15560|15572|15562|15596|15586|15563|15550|600
1618428000000|2021-04-14 19:20:00|15571|15560|15602|15592|15603|15593|15554|15543|925
1618428300000|2021-04-14 19:25:00|15603|15594|15604|15592|15617|15607|15595|15584|500
1618428600000|2021-04-14 19:30:00|15603|15590|15587|15570|15607|15594|15577|15565|616
1618428900000|2021-04-14 19:35:00|15586|15569|15554|15542|15588|15576|15547|15533|800
1618429200000|2021-04-14 19:40:00|15552|15540|15535|15527|15552|15544|15511|15502|2136
1618429500000|2021-04-14 19:45:00|15540|15528|15522|15510|15552|15543|15519|15508|300
1618429800000|2021-04-14 19:50:00|15524|15512|15517|15504|15543|15532|15512|15502|607
1618430100000|2021-04-14 19:55:00|15516|15500|15528|15519|15529|15520|15499|15487|6945
1618493400000|2021-04-15 13:30:00|15773|15760|15762|15751|15800|15769|15698|15681|14404
1618493700000|2021-04-15 13:35:00|15765|15750|15827|15807|15827|15810|15746|15730|6397
1618494000000|2021-04-15 13:40:00|15826|15808|15738|15720|15826|15812|15737|15714|5449
1618494300000|2021-04-15 13:45:00|15740|15719|15713|15690|15760|15742|15694|15683|14131
1618494600000|2021-04-15 13:50:00|15714|15691|15736|15714|15743|15722|15695|15687|4797
1618494900000|2021-04-15 13:55:00|15737|15715|15716|15705|15767|15747|15716|15700|3554
1618495200000|2021-04-15 14:00:00|15713|15699|15664|15653|15713|15699|15645|15630|9008
1618495500000|2021-04-15 14:05:00|15675|15654|15651|15631|15688|15670|15624|15605|6799
1618495800000|2021-04-15 14:10:00|15652|15632|15678|15659|15680|15660|15627|15612|4509
1618496100000|2021-04-15 14:15:00|15679|15658|15642|15623|15682|15663|15618|15605|4881
1618496400000|2021-04-15 14:20:00|15643|15624|15674|15656|15679|15662|15624|15606|10787
1618496700000|2021-04-15 14:25:00|15675|15657|15700|15683|15702|15686|15673|15656|2944
1618497000000|2021-04-15 14:30:00|15699|15684|15677|15670|15707|15692|15660|15647|10487
1618497300000|2021-04-15 14:35:00|15681|15671|15645|15639|15691|15681|15645|15638|11157
1618497600000|2021-04-15 14:40:00|15643|15638|15668|15662|15670|15662|15631|15623|10633
1618497900000|2021-04-15 14:45:00|15665|15661|15664|15658|15681|15668|15658|15649|9306
1618498200000|2021-04-15 14:50:00|15668|15659|15698|15693|15701|15693|15650|15641|10681
1618498500000|2021-04-15 14:55:00|15697|15694|15700|15694|15722|15709|15692|15687|13028
1618498800000|2021-04-15 15:00:00|15704|15695|15697|15690|15715|15702|15682|15677|10154
1618499100000|2021-04-15 15:05:00|15693|15689|15714|15706|15728|15721|15686|15682|16642
1618499400000|2021-04-15 15:10:00|15707|15705|15696|15691|15714|15706|15673|15669|15827
1618499700000|2021-04-15 15:15:00|15698|15690|15662|15653|15698|15691|15655|15650|4069
1618500000000|2021-04-15 15:20:00|15657|15652|15654|15644|15669|15657|15646|15640|1910
1618500300000|2021-04-15 15:25:00|15650|15645|15629|15615|15657|15650|15627|15613|3550
1618500600000|2021-04-15 15:30:00|15634|15616|15622|15613|15635|15618|15615|15602|300
1618500900000|2021-04-15 15:35:00|15628|15614|15656|15641|15657|15647|15628|15614|0
1618501200000|2021-04-15 15:40:00|15657|15640|15655|15642|15657|15642|15622|15615|1585
1618501500000|2021-04-15 15:45:00|15657|15641|15679|15671|15682|15672|15656|15641|1248
1618501800000|2021-04-15 15:50:00|15687|15672|15693|15685|15698|15686|15680|15668|2300
1618502100000|2021-04-15 15:55:00|15700|15686|15687|15669|15700|15689|15663|15656|100
1618502400000|2021-04-15 16:00:00|15691|15670|15638|15621|15694|15673|15625|15618|1160
1618502700000|2021-04-15 16:05:00|15643|15622|15665|15648|15677|15657|15639|15622|0
1618503000000|2021-04-15 16:10:00|15669|15647|15668|15661|15683|15664|15659|15640|0
1618503300000|2021-04-15 16:15:00|15680|15662|15682|15665|15694|15673|15669|15659|300
1618503600000|2021-04-15 16:20:00|15684|15664|15708|15698|15713|15701|15671|15654|181
1618503900000|2021-04-15 16:25:00|15710|15699|15706|15690|15710|15700|15699|15687|100
1618504200000|2021-04-15 16:30:00|15710|15691|15732|15720|15735|15725|15706|15690|200
1618504500000|2021-04-15 16:35:00|15735|15721|15728|15712|15735|15728|15727|15712|300
1618504800000|2021-04-15 16:40:00|15729|15713|15733|15718|15735|15722|15718|15708|0
1618505100000|2021-04-15 16:45:00|15735|15719|15711|15701|15735|15722|15707|15696|193
1618505400000|2021-04-15 16:50:00|15719|15702|15720|15703|15721|15711|15706|15697|300
1618505700000|2021-04-15 16:55:00|15721|15702|15721|15708|15721|15708|15706|15700|500
1618506000000|2021-04-15 17:00:00|15718|15709|15701|15688|15727|15713|15696|15686|1625
1618506300000|2021-04-15 17:05:00|15696|15687|15656|15640|15701|15688|15650|15639|400
1618506600000|2021-04-15 17:10:00|15657|15639|15636|15620|15657|15641|15630|15612|200
1618506900000|2021-04-15 17:15:00|15641|15621|15641|15633|15663|15647|15634|15617|800
1618507200000|2021-04-15 17:20:00|15642|15634|15650|15634|15656|15637|15619|15611|1200
1618507500000|2021-04-15 17:25:00|15654|15633|15663|15651|15663|15651|15643|15628|399
1618507800000|2021-04-15 17:30:00|15669|15652|15700|15696|15700|15696|15662|15652|0
1618508100000|2021-04-15 17:35:00|15704|15697|15721|15705|15729|15712|15704|15696|1500
1618508400000|2021-04-15 17:40:00|15715|15704|15749|15737|15750|15737|15715|15704|1140
1618508700000|2021-04-15 17:45:00|15748|15738|15736|15724|15749|15738|15730|15712|200
1618509000000|2021-04-15 17:50:00|15732|15725|15749|15734|15749|15735|15727|15720|100
1618509300000|2021-04-15 17:55:00|15743|15733|15773|15758|15777|15761|15737|15732|500
1618509600000|2021-04-15 18:00:00|15769|15757|15797|15786|15800|15790|15765|15754|109
1618509900000|2021-04-15 18:05:00|15799|15787|15799|15782|15799|15790|15784|15773|1000
1618510200000|2021-04-15 18:10:00|15796|15783|15765|15747|15799|15787|15757|15744|657
1618510500000|2021-04-15 18:15:00|15769|15748|15769|15751|15786|15765|15755|15744|500
1618510800000|2021-04-15 18:20:00|15771|15752|15767|15760|15789|15774|15764|15750|300
1618511100000|2021-04-15 18:25:00|15773|15761|15781|15770|15789|15775|15768|15761|200
1618511400000|2021-04-15 18:30:00|15774|15771|15765|15747|15781|15773|15756|15742|100
1618511700000|2021-04-15 18:35:00|15764|15748|15772|15754|15780|15759|15762|15745|0
1618512000000|2021-04-15 18:40:00|15771|15753|15759|15745|15772|15753|15745|15735|100
1618512300000|2021-04-15 18:45:00|15753|15746|15746|15728|15776|15755|15727|15717|0
1618512600000|2021-04-15 18:50:00|15747|15729|15758|15741|15767|15750|15740|15729|766
1618512900000|2021-04-15 18:55:00|15754|15742|15758|15745|15774|15754|15749|15742|400
1618513200000|2021-04-15 19:00:00|15763|15744|15780|15764|15780|15764|15752|15735|200
1618513500000|2021-04-15 19:05:00|15786|15765|15763|15754|15792|15777|15762|15750|0
1618513800000|2021-04-15 19:10:00|15762|15755|15731|15714|15762|15755|15724|15706|200
1618514100000|2021-04-15 19:15:00|15735|15713|15747|15731|15753|15734|15729|15713|0
1618514400000|2021-04-15 19:20:00|15751|15729|15727|15708|15751|15730|15724|15707|300
1618514700000|2021-04-15 19:25:00|15731|15709|15704|15688|15737|15718|15695|15683|356
1618515000000|2021-04-15 19:30:00|15705|15689|15731|15716|15745|15726|15702|15689|200
1618515300000|2021-04-15 19:35:00|15736|15715|15742|15725|15747|15729|15723|15715|100
1618515600000|2021-04-15 19:40:00|15741|15722|15739|15720|15745|15725|15719|15707|300
1618515900000|2021-04-15 19:45:00|15738|15719|15750|15729|15750|15740|15726|15719|1480
1618516200000|2021-04-15 19:50:00|15749|15728|15757|15746|15765|15747|15736|15726|3103
1618516500000|2021-04-15 19:55:00|15760|15747|15780|15765|15781|15765|15744|15739|3236
1618579800000|2021-04-16 13:30:00|15816|15763|15607|15576|15816|15763|15596|15569|22729
1618580100000|2021-04-16 13:35:00|15608|15574|15534|15511|15609|15577|15526|15509|1513
1618580400000|2021-04-16 13:40:00|15535|15512|15546|15525|15560|15534|15510|15500|2185
1618580700000|2021-04-16 13:45:00|15545|15521|15563|15540|15564|15541|15487|15468|2307
1618581000000|2021-04-16 13:50:00|15564|15541|15484|15464|15570|15546|15484|15463|600
1618581300000|2021-04-16 13:55:00|15483|15463|15450|15425|15496|15476|15428|15412|954
1618581600000|2021-04-16 14:00:00|15449|15424|15439|15420|15451|15430|15390|15376|1072
1618581900000|2021-04-16 14:05:00|15440|15421|15489|15478|15498|15480|15415|15405|6451
1618582200000|2021-04-16 14:10:00|15495|15476|15512|15496|15523|15508|15482|15468|986
1618582500000|2021-04-16 14:15:00|15514|15498|15538|15523|15539|15523|15494|15482|100
1618582800000|2021-04-16 14:20:00|15540|15522|15572|15558|15578|15562|15531|15516|500
1618583100000|2021-04-16 14:25:00|15575|15559|15546|15530|15596|15580|15546|15529|701
1618583400000|2021-04-16 14:30:00|15549|15531|15506|15492|15554|15539|15494|15481|300
1618583700000|2021-04-16 14:35:00|15505|15490|15510|15495|15522|15508|15491|15481|100
1618584000000|2021-04-16 14:40:00|15511|15494|15541|15530|15545|15534|15508|15494|200
1618584300000|2021-04-16 14:45:00|15540|15527|15598|15584|15600|15586|15528|15514|426
1618584600000|2021-04-16 14:50:00|15596|15585|15613|15600|15613|15601|15595|15580|0
1618584900000|2021-04-16 14:55:00|15614|15601|15576|15562|15618|15603|15572|15561|100
1618585200000|2021-04-16 15:00:00|15577|15563|15562|15548|15582|15569|15556|15542|200
1618585500000|2021-04-16 15:05:00|15563|15549|15572|15558|15586|15573|15563|15548|0
1618585800000|2021-04-16 15:10:00|15571|15557|15547|15532|15576|15563|15547|15532|0
1618586100000|2021-04-16 15:15:00|15548|15533|15546|15533|15558|15545|15534|15520|400
1618586400000|2021-04-16 15:20:00|15548|15532|15558|15544|15558|15545|15544|15530|0
1618586700000|2021-04-16 15:25:00|15560|15545|15528|15515|15572|15557|15520|15511|400
1618587000000|2021-04-16 15:30:00|15530|15516|15536|15522|15540|15525|15526|15512|200
1618587300000|2021-04-16 15:35:00|15535|15520|15540|15527|15545|15536|15511|15506|300
1618587600000|2021-04-16 15:40:00|15541|15525|15533|15519|15543|15528|15529|15517|415
1618587900000|2021-04-16 15:45:00|15534|15518|15534|15521|15537|15524|15523|15510|0
1618588200000|2021-04-16 15:50:00|15535|15520|15538|15524|15544|15530|15531|15518|400
1618588500000|2021-04-16 15:55:00|15539|15525|15547|15533|15550|15535|15539|15525|0
1618588800000|2021-04-16 16:00:00|15548|15532|15538|15528|15556|15542|15538|15528|0
1618589100000|2021-04-16 16:05:00|15537|15527|15551|15538|15554|15540|15533|15524|800
1618589400000|2021-04-16 16:10:00|15552|15534|15545|15533|15552|15535|15537|15525|104
1618589700000|2021-04-16 16:15:00|15547|15532|15555|15542|15556|15542|15545|15532|0
1618590000000|2021-04-16 16:20:00|15554|15540|15561|15549|15565|15552|15546|15536|0
1618590300000|2021-04-16 16:25:00|15562|15548|15569|15557|15574|15561|15557|15544|0
1618590600000|2021-04-16 16:30:00|15568|15556|15567|15553|15572|15559|15556|15543|0
1618590900000|2021-04-16 16:35:00|15568|15554|15572|15560|15573|15560|15558|15546|100
1618591200000|2021-04-16 16:40:00|15573|15561|15593|15581|15594|15581|15568|15555|0
1618591500000|2021-04-16 16:45:00|15592|15580|15595|15587|15602|15589|15586|15574|129
1618591800000|2021-04-16 16:50:00|15592|15586|15571|15560|15595|15587|15561|15550|0
1618592100000|2021-04-16 16:55:00|15570|15558|15575|15565|15581|15569|15569|15556|100
1618592400000|2021-04-16 17:00:00|15574|15560|15572|15559|15578|15565|15564|15552|377
1618592700000|2021-04-16 17:05:00|15573|15560|15559|15547|15574|15561|15553|15542|0
1618593000000|2021-04-16 17:10:00|15558|15545|15540|15529|15560|15550|15540|15529|0
1618593300000|2021-04-16 17:15:00|15541|15527|15541|15529|15548|15536|15537|15524|0
1618593600000|2021-04-16 17:20:00|15542|15530|15532|15521|15547|15536|15529|15520|100
1618593900000|2021-04-16 17:25:00|15533|15522|15532|15520|15542|15533|15532|15520|0
1618594200000|2021-04-16 17:30:00|15533|15522|15529|15518|15538|15526|15524|15514|100
1618594500000|2021-04-16 17:35:00|15530|15517|15535|15526|15539|15528|15526|15514|0
1618594800000|2021-04-16 17:40:00|15536|15525|15539|15527|15540|15529|15528|15516|0
1618595100000|2021-04-16 17:45:00|15538|15528|15530|15518|15544|15533|15524|15516|0
1618595400000|2021-04-16 17:50:00|15526|15516|15513|15502|15532|15521|15513|15501|200
1618595700000|2021-04-16 17:55:00|15512|15501|15502|15494|15514|15503|15501|15490|1855
1618596000000|2021-04-16 18:00:00|15503|15495|15538|15526|15543|15531|15500|15487|1100
1618596300000|2021-04-16 18:05:00|15537|15524|15535|15526|15547|15536|15532|15520|448
1618596600000|2021-04-16 18:10:00|15534|15522|15516|15507|15534|15526|15516|15504|400
1618596900000|2021-04-16 18:15:00|15518|15505|15516|15507|15518|15509|15504|15492|100
1618597200000|2021-04-16 18:20:00|15515|15508|15518|15508|15523|15512|15503|15492|466
1618597500000|2021-04-16 18:25:00|15517|15504|15530|15517|15530|15521|15515|15502|0
1618597800000|2021-04-16 18:30:00|15529|15518|15538|15526|15542|15532|15525|15516|0
1618598100000|2021-04-16 18:35:00|15533|15528|15530|15517|15540|15529|15526|15516|0
1618598400000|2021-04-16 18:40:00|15529|15516|15526|15516|15533|15523|15522|15510|100
1618598700000|2021-04-16 18:45:00|15525|15513|15525|15513|15537|15524|15513|15509|808
1618599000000|2021-04-16 18:50:00|15526|15514|15530|15521|15535|15523|15515|15508|600
1618599300000|2021-04-16 18:55:00|15534|15524|15547|15535|15547|15535|15526|15519|285
1618599600000|2021-04-16 19:00:00|15546|15534|15544|15532|15556|15544|15542|15531|0
1618599900000|2021-04-16 19:05:00|15545|15533|15540|15530|15547|15535|15533|15522|0
1618600200000|2021-04-16 19:10:00|15539|15528|15546|15534|15546|15536|15533|15526|200
1618600500000|2021-04-16 19:15:00|15547|15535|15541|15528|15549|15540|15529|15524|526
1618600800000|2021-04-16 19:20:00|15542|15529|15531|15525|15543|15532|15531|15521|795
1618601100000|2021-04-16 19:25:00|15535|15524|15532|15524|15535|15528|15529|15519|200
1618601400000|2021-04-16 19:30:00|15533|15525|15528|15520|15534|15528|15522|15514|800
1618601700000|2021-04-16 19:35:00|15530|15521|15535|15531|15535|15531|15525|15517|1083
1618602000000|2021-04-16 19:40:00|15539|15532|15532|15526|15544|15535|15524|15518|1018
1618602300000|2021-04-16 19:45:00|15538|15525|15518|15514|15538|15528|15517|15511|400
1618602600000|2021-04-16 19:50:00|15524|15515|15539|15526|15540|15530|15523|15515|600
1618602900000|2021-04-16 19:55:00|15538|15530|15533|15520|15539|15530|15516|15511|2243
1618839000000|2021-04-19 13:30:00|15260|15247|15274|15263|15314|15295|15225|15200|22633
1618839300000|2021-04-19 13:35:00|15273|15264|15344|15324|15345|15331|15249|15241|3555
1618839600000|2021-04-19 13:40:00|15345|15325|15362|15340|15366|15350|15320|15304|1877
1618839900000|2021-04-19 13:45:00|15363|15341|15333|15315|15369|15350|15286|15276|1925
1618840200000|2021-04-19 13:50:00|15332|15312|15335|15317|15346|15331|15307|15301|969
1618840500000|2021-04-19 13:55:00|15341|15316|15320|15304|15341|15325|15298|15280|500
1618840800000|2021-04-19 14:00:00|15319|15305|15195|15181|15320|15307|15179|15167|2408
1618841100000|2021-04-19 14:05:00|15194|15180|15165|15151|15207|15192|15138|15127|1401
1618841400000|2021-04-19 14:10:00|15167|15146|15140|15126|15170|15155|15112|15104|750
1618841700000|2021-04-19 14:15:00|15141|15128|15130|15118|15169|15157|15116|15104|1852
1618842000000|2021-04-19 14:20:00|15131|15119|15130|15117|15150|15136|15085|15072|1595
1618842300000|2021-04-19 14:25:00|15131|15118|15108|15095|15136|15125|15100|15090|600
1618842600000|2021-04-19 14:30:00|15111|15097|15070|15059|15112|15100|15062|15054|6880
1618842900000|2021-04-19 14:35:00|15075|15061|15047|15039|15076|15062|15038|15032|419
1618843200000|2021-04-19 14:40:00|15046|15040|14989|14975|15060|15045|14986|14975|5922
1618843500000|2021-04-19 14:45:00|14988|14969|14950|14940|14988|14970|14911|14902|3367
1618843800000|2021-04-19 14:50:00|14951|14938|15012|14996|15019|15003|14944|14934|5100
1618844100000|2021-04-19 14:55:00|15010|15000|15010|14999|15039|15028|14994|14986|2081
1618844400000|2021-04-19 15:00:00|15012|15001|14994|14980|15024|15009|14990|14980|2061
1618844700000|2021-04-19 15:05:00|14995|14981|15012|15006|15025|15011|14978|14967|1700
1618845000000|2021-04-19 15:10:00|15011|15007|15038|15024|15039|15029|14989|14979|1873
1618845300000|2021-04-19 15:15:00|15039|15026|15054|15041|15059|15049|15027|15019|300
1618845600000|2021-04-19 15:20:00|15056|15042|15011|14998|15060|15046|15008|14998|532
1618845900000|2021-04-19 15:25:00|15007|15001|15024|15013|15046|15037|15004|15000|500
1618846200000|2021-04-19 15:30:00|15029|15014|14972|14960|15029|15017|14967|14958|1800
1618846500000|2021-04-19 15:35:00|14966|14961|14975|14965|14978|14967|14955|14950|1938
1618846800000|2021-04-19 15:40:00|14978|14970|14946|14936|14999|14987|14943|14936|3200
1618847100000|2021-04-19 15:45:00|14945|14937|14937|14926|14946|14937|14921|14914|1507
1618847400000|2021-04-19 15:50:00|14938|14928|14965|14956|14974|14964|14937|14928|800
1618847700000|2021-04-19 15:55:00|14964|14954|14937|14926|14968|14961|14930|14923|1700
1618848000000|2021-04-19 16:00:00|14938|14925|14895|14883|14945|14930|14889|14881|0
1618848300000|2021-04-19 16:05:00|14891|14882|14934|14920|14936|14928|14875|14868|1756
1618848600000|2021-04-19 16:10:00|14935|14921|14936|14930|14950|14943|14927|14917|1320
1618848900000|2021-04-19 16:15:00|14937|14923|14945|14932|14953|14939|14931|14921|300
1618849200000|2021-04-19 16:20:00|14944|14933|14955|14946|14965|14954|14944|14932|300
1618849500000|2021-04-19 16:25:00|14954|14944|14915|14903|14954|14944|14903|14892|700
1618849800000|2021-04-19 16:30:00|14914|14901|14891|14881|14920|14907|14888|14879|1100
1618850100000|2021-04-19 16:35:00|14889|14879|14908|14900|14921|14912|14886|14879|800
1618850400000|2021-04-19 16:40:00|14914|14901|14877|14869|14914|14902|14875|14868|2600
1618850700000|2021-04-19 16:45:00|14876|14868|14865|14854|14877|14875|14842|14837|1981
1618851000000|2021-04-19 16:50:00|14864|14855|14887|14874|14894|14884|14857|14853|1466
1618851300000|2021-04-19 16:55:00|14886|14871|14900|14888|14906|14893|14868|14862|500
1618851600000|2021-04-19 17:00:00|14899|14887|14924|14916|14925|14916|14887|14879|1519
1618851900000|2021-04-19 17:05:00|14923|14917|14941|14931|14943|14933|14923|14913|1300
1618852200000|2021-04-19 17:10:00|14943|14932|14976|14962|14989|14978|14943|14930|1500
1618852500000|2021-04-19 17:15:00|14977|14963|14956|14948|14986|14975|14948|14934|1272
1618852800000|2021-04-19 17:20:00|14955|14943|14954|14946|14963|14956|14945|14934|100
1618853100000|2021-04-19 17:25:00|14953|14940|14944|14932|14963|14952|14937|14925|0
1618853400000|2021-04-19 17:30:00|14945|14933|14952|14940|14960|14946|14937|14928|400
1618853700000|2021-04-19 17:35:00|14951|14941|15007|14996|15009|14997|14951|14940|400
1618854000000|2021-04-19 17:40:00|15006|15001|14998|14985|15022|15007|14990|14980|100
1618854300000|2021-04-19 17:45:00|14999|14986|14999|14991|15006|14997|14990|14978|300
1618854600000|2021-04-19 17:50:00|15000|14992|14989|14983|15006|14999|14981|14974|600
1618854900000|2021-04-19 17:55:00|14988|14982|15002|14994|15006|15000|14982|14970|725
1618855200000|2021-04-19 18:00:00|15001|14993|15006|14992|15018|15011|14994|14980|300
1618855500000|2021-04-19 18:05:00|15007|14991|14972|14962|15018|15007|14966|14955|400
1618855800000|2021-04-19 18:10:00|14973|14960|14994|14987|15003|14996|14973|14960|800
1618856100000|2021-04-19 18:15:00|14995|14988|15006|14997|15013|15007|14995|14987|1198
1618856400000|2021-04-19 18:20:00|15008|14998|15015|15005|15018|15011|14991|14978|200
1618856700000|2021-04-19 18:25:00|15014|15009|15000|14992|15018|15009|14997|14988|200
1618857000000|2021-04-19 18:30:00|14998|14988|14987|14980|15002|14991|14970|14961|100
1618857300000|2021-04-19 18:35:00|14985|14979|14948|14938|14988|14983|14941|14931|600
1618857600000|2021-04-19 18:40:00|14949|14939|14975|14964|14984|14972|14949|14938|400
1618857900000|2021-04-19 18:45:00|14974|14962|14990|14983|15002|14990|14968|14960|100
1618858200000|2021-04-19 18:50:00|14988|14982|14987|14981|14992|14984|14972|14960|838
1618858500000|2021-04-19 18:55:00|14988|14978|14986|14977|15004|14995|14979|14972|200
1618858800000|2021-04-19 19:00:00|14985|14976|14991|14980|14992|14982|14963|14955|550
1618859100000|2021-04-19 19:05:00|14990|14981|14987|14983|15008|15006|14986|14978|404
1618859400000|2021-04-19 19:10:00|14988|14984|14977|14967|15006|15002|14973|14965|956
1618859700000|2021-04-19 19:15:00|14979|14966|14971|14962|14987|14977|14966|14956|500
1618860000000|2021-04-19 19:20:00|14972|14958|14967|14961|14978|14967|14953|14950|200
1618860300000|2021-04-19 19:25:00|14970|14956|14987|14976|14990|14979|14966|14956|300
1618860600000|2021-04-19 19:30:00|14986|14979|14974|14967|14993|14984|14960|14955|2300
1618860900000|2021-04-19 19:35:00|14977|14966|14976|14968|14978|14973|14966|14958|1613
1618861200000|2021-04-19 19:40:00|14977|14964|14969|14962|14988|14979|14962|14955|8000
1618861500000|2021-04-19 19:45:00|14970|14964|14958|14947|14975|14964|14947|14941|1251
1618861800000|2021-04-19 19:50:00|14957|14946|14969|14959|14971|14966|14947|14940|1905
1618862100000|2021-04-19 19:55:00|14971|14960|15014|15001|15015|15004|14970|14959|3398
1618925400000|2021-04-20 13:30:00|15010|14960|14968|14940|15036|15007|14967|14936|33048
1618925700000|2021-04-20 13:35:00|14967|14938|15001|14977|15045|15018|14934|14910|400
1618926000000|2021-04-20 13:40:00|15000|14978|15059|15041|15060|15041|14958|14936|1767
1618926300000|2021-04-20 13:45:00|15058|15040|15083|15061|15100|15092|15054|15034|500
1618926600000|2021-04-20 13:50:00|15084|15062|15080|15060|15100|15081|15050|15024|1747
1618926900000|2021-04-20 13:55:00|15081|15062|15036|15018|15084|15065|15031|15014|105
1618927200000|2021-04-20 14:00:00|15035|15017|14962|14943|15051|15029|14962|14943|621
1618927500000|2021-04-20 14:05:00|14960|14942|14974|14958|14992|14974|14960|14942|400
1618927800000|2021-04-20 14:10:00|14973|14957|14982|14966|15028|15014|14956|14940|200
1618928100000|2021-04-20 14:15:00|14981|14964|14997|14981|15026|15010|14969|14957|100
1618928400000|2021-04-20 14:20:00|14996|14985|14961|14946|14996|14985|14948|14938|525
1618928700000|2021-04-20 14:25:00|14962|14947|14980|14962|14994|14979|14953|14942|427
1618929000000|2021-04-20 14:30:00|14981|14964|14931|14918|14981|14964|14924|14917|1021
1618929300000|2021-04-20 14:35:00|14933|14920|14887|14875|14938|14924|14881|14874|1739
1618929600000|2021-04-20 14:40:00|14890|14876|14782|14767|14890|14876|14775|14766|3156
1618929900000|2021-04-20 14:45:00|14781|14768|14785|14774|14795|14779|14757|14748|1617
1618930200000|2021-04-20 14:50:00|14784|14769|14729|14717|14785|14770|14715|14705|2266
1618930500000|2021-04-20 14:55:00|14730|14715|14750|14734|14773|14761|14719|14710|800
1618930800000|2021-04-20 15:00:00|14749|14732|14770|14755|14775|14759|14740|14724|300
1618931100000|2021-04-20 15:05:00|14769|14756|14776|14760|14778|14765|14753|14742|100
1618931400000|2021-04-20 15:10:00|14777|14762|14717|14702|14780|14765|14711|14701|3202
1618931700000|2021-04-20 15:15:00|14716|14700|14609|14594|14718|14702|14599|14592|3406
1618932000000|2021-04-20 15:20:00|14611|14596|14590|14577|14622|14609|14583|14568|1391
1618932300000|2021-04-20 15:25:00|14589|14578|14612|14603|14634|14621|14589|14578|800
1618932600000|2021-04-20 15:30:00|14611|14602|14625|14613|14632|14618|14593|14587|1978
1618932900000|2021-04-20 15:35:00|14624|14609|14603|14587|14627|14609|14554|14548|5748
1618933200000|2021-04-20 15:40:00|14605|14589|14634|14619|14640|14626|14602|14587|500
1618933500000|2021-04-20 15:45:00|14635|14620|14681|14674|14682|14674|14620|14606|554
1618933800000|2021-04-20 15:50:00|14679|14667|14702|14689|14703|14690|14670|14658|511
1618934100000|2021-04-20 15:55:00|14701|14688|14707|14695|14725|14712|14690|14685|100
1618934400000|2021-04-20 16:00:00|14711|14696|14725|14710|14726|14711|14699|14686|408
1618934700000|2021-04-20 16:05:00|14724|14709|14729|14716|14729|14720|14709|14695|1057
1618935000000|2021-04-20 16:10:00|14726|14715|14767|14754|14772|14759|14724|14713|0
1618935300000|2021-04-20 16:15:00|14766|14755|14744|14730|14768|14758|14736|14723|200
1618935600000|2021-04-20 16:20:00|14745|14731|14745|14735|14754|14741|14740|14727|300
1618935900000|2021-04-20 16:25:00|14748|14734|14723|14710|14748|14736|14717|14707|409
1618936200000|2021-04-20 16:30:00|14724|14709|14694|14680|14728|14716|14692|14680|100
1618936500000|2021-04-20 16:35:00|14693|14679|14696|14684|14705|14701|14686|14675|211
1618936800000|2021-04-20 16:40:00|14695|14682|14661|14653|14695|14683|14660|14650|0
1618937100000|2021-04-20 16:45:00|14665|14654|14682|14670|14685|14677|14654|14643|200
1618937400000|2021-04-20 16:50:00|14679|14669|14659|14648|14695|14684|14657|14647|200
1618937700000|2021-04-20 16:55:00|14663|14649|14700|14686|14702|14688|14663|14647|609
1618938000000|2021-04-20 17:00:00|14699|14685|14690|14676|14700|14689|14677|14668|200
1618938300000|2021-04-20 17:05:00|14688|14675|14671|14663|14689|14677|14669|14660|900
1618938600000|2021-04-20 17:10:00|14668|14661|14675|14662|14681|14670|14652|14647|2409
1618938900000|2021-04-20 17:15:00|14674|14661|14693|14682|14694|14685|14662|14651|3040
1618939200000|2021-04-20 17:20:00|14694|14683|14640|14633|14694|14684|14639|14630|2295
1618939500000|2021-04-20 17:25:00|14639|14632|14664|14651|14664|14652|14639|14630|298
1618939800000|2021-04-20 17:30:00|14665|14652|14679|14666|14692|14682|14660|14651|1040
1618940100000|2021-04-20 17:35:00|14680|14667|14700|14693|14700|14693|14675|14666|1100
1618940400000|2021-04-20 17:40:00|14699|14687|14699|14686|14700|14691|14686|14674|100
1618940700000|2021-04-20 17:45:00|14698|14684|14729|14719|14732|14723|14691|14683|2778
1618941000000|2021-04-20 17:50:00|14728|14715|14734|14721|14739|14728|14717|14708|464
1618941300000|2021-04-20 17:55:00|14733|14720|14753|14741|14754|14742|14723|14711|200
1618941600000|2021-04-20 18:00:00|14752|14738|14737|14724|14753|14740|14729|14714|200
1618941900000|2021-04-20 18:05:00|14736|14723|14743|14730|14746|14734|14719|14712|1698
1618942200000|2021-04-20 18:10:00|14742|14733|14734|14724|14743|14733|14726|14713|200
1618942500000|2021-04-20 18:15:00|14733|14720|14722|14710|14740|14730|14718|14703|615
1618942800000|2021-04-20 18:20:00|14720|14708|14742|14734|14745|14735|14720|14708|100
1618943100000|2021-04-20 18:25:00|14738|14728|14713|14700|14742|14733|14711|14700|1900
1618943400000|2021-04-20 18:30:00|14714|14701|14688|14673|14714|14702|14685|14673|700
1618943700000|2021-04-20 18:35:00|14687|14674|14690|14677|14692|14680|14678|14667|200
1618944000000|2021-04-20 18:40:00|14691|14676|14717|14706|14724|14712|14690|14676|329
1618944300000|2021-04-20 18:45:00|14718|14704|14720|14707|14722|14710|14706|14694|209
1618944600000|2021-04-20 18:50:00|14719|14705|14702|14688|14732|14722|14695|14686|200
1618944900000|2021-04-20 18:55:00|14701|14687|14681|14667|14702|14688|14665|14656|736
1618945200000|2021-04-20 19:00:00|14682|14673|14724|14711|14726|14712|14681|14673|353
1618945500000|2021-04-20 19:05:00|14725|14710|14735|14722|14738|14728|14718|14709|609
1618945800000|2021-04-20 19:10:00|14736|14726|14736|14723|14738|14726|14722|14711|242
1618946100000|2021-04-20 19:15:00|14738|14724|14709|14695|14744|14734|14705|14694|400
1618946400000|2021-04-20 19:20:00|14708|14694|14727|14716|14728|14717|14704|14692|200
1618946700000|2021-04-20 19:25:00|14726|14714|14734|14722|14740|14730|14723|14711|300
1618947000000|2021-04-20 19:30:00|14735|14723|14754|14742|14756|14746|14719|14712|900
1618947300000|2021-04-20 19:35:00|14755|14744|14755|14746|14764|14756|14742|14732|1009
1618947600000|2021-04-20 19:40:00|14754|14742|14773|14764|14775|14766|14750|14742|709
1618947900000|2021-04-20 19:45:00|14774|14762|14771|14760|14778|14768|14759|14751|400
1618948200000|2021-04-20 19:50:00|14772|14756|14766|14754|14774|14765|14754|14748|2197
1618948500000|2021-04-20 19:55:00|14768|14753|14762|14750|14774|14765|14760|14748|2558
1619011800000|2021-04-21 13:30:00|14615|14578|14570|14548|14615|14578|14453|14441|28504
1619012100000|2021-04-21 13:35:00|14580|14547|14534|14507|14600|14590|14533|14507|3886
1619012400000|2021-04-21 13:40:00|14533|14506|14561|14538|14580|14555|14510|14486|6096
1619012700000|2021-04-21 13:45:00|14560|14537|14671|14655|14675|14655|14553|14532|1491
1619013000000|2021-04-21 13:50:00|14672|14656|14700|14682|14700|14687|14652|14632|1000
1619013300000|2021-04-21 13:55:00|14698|14683|14740|14720|14740|14722|14665|14648|452
1619013600000|2021-04-21 14:00:00|14739|14721|14756|14738|14787|14774|14735|14720|721
1619013900000|2021-04-21 14:05:00|14757|14737|14776|14759|14790|14779|14749|14735|3100
1619014200000|2021-04-21 14:10:00|14775|14760|14797|14782|14814|14800|14772|14757|4150
1619014500000|2021-04-21 14:15:00|14799|14783|14748|14733|14815|14798|14741|14732|2962
1619014800000|2021-04-21 14:20:00|14747|14734|14831|14815|14832|14816|14747|14733|200
1619015100000|2021-04-21 14:25:00|14832|14816|14871|14855|14871|14855|14831|14815|849
1619015400000|2021-04-21 14:30:00|14870|14858|14864|14848|14876|14859|14831|14817|200
1619015700000|2021-04-21 14:35:00|14863|14849|14864|14849|14892|14878|14861|14847|967
1619016000000|2021-04-21 14:40:00|14865|14850|14891|14880|14892|14880|14864|14849|867
1619016300000|2021-04-21 14:45:00|14890|14881|14903|14888|14914|14904|14890|14878|408
1619016600000|2021-04-21 14:50:00|14902|14887|14872|14857|14905|14890|14848|14834|200
1619016900000|2021-04-21 14:55:00|14873|14858|14846|14831|14877|14862|14840|14824|1900
1619017200000|2021-04-21 15:00:00|14847|14832|14869|14855|14880|14866|14839|14824|200
1619017500000|2021-04-21 15:05:00|14870|14854|14886|14871|14900|14887|14864|14850|1315
1619017800000|2021-04-21 15:10:00|14887|14872|14903|14899|14915|14900|14866|14852|7034
1619018100000|2021-04-21 15:15:00|14902|14898|14949|14935|14949|14935|14902|14897|3278
1619018400000|2021-04-21 15:20:00|14950|14936|14934|14920|14967|14953|14929|14919|1600
1619018700000|2021-04-21 15:25:00|14935|14921|14905|14891|14937|14923|14900|14891|100
1619019000000|2021-04-21 15:30:00|14904|14890|14946|14930|14946|14935|14904|14890|100
1619019300000|2021-04-21 15:35:00|14945|14931|14914|14900|14947|14931|14903|14889|300
1619019600000|2021-04-21 15:40:00|14915|14901|14945|14930|14945|14930|14914|14900|300
1619019900000|2021-04-21 15:45:00|14944|14929|14965|14958|14973|14959|14935|14924|0
1619020200000|2021-04-21 15:50:00|14970|14957|14981|14967|14981|14968|14960|14949|1088
1619020500000|2021-04-21 15:55:00|14982|14968|14996|14986|14996|14992|14978|14967|600
1619020800000|2021-04-21 16:00:00|14999|14987|14995|14983|14999|14991|14986|14976|250
1619021100000|2021-04-21 16:05:00|14994|14982|14988|14979|14999|14992|14984|14976|100
1619021400000|2021-04-21 16:10:00|14992|14978|14981|14969|14992|14979|14971|14961|0
1619021700000|2021-04-21 16:15:00|14980|14968|14999|14989|14999|14990|14978|14965|0
1619022000000|2021-04-21 16:20:00|14998|14990|15015|15002|15021|15009|14995|14984|2829
1619022300000|2021-04-21 16:25:00|15014|15003|15012|14999|15030|15017|15005|14997|1005
1619022600000|2021-04-21 16:30:00|15013|15000|14999|14986|15023|15010|14993|14984|2239
1619022900000|2021-04-21 16:35:00|15000|14989|15021|15007|15022|15009|14993|14985|1174
1619023200000|2021-04-21 16:40:00|15020|15008|14982|14969|15021|15008|14975|14968|883
1619023500000|2021-04-21 16:45:00|14981|14968|14954|14942|14983|14969|14950|14942|2477
1619023800000|2021-04-21 16:50:00|14955|14943|14946|14932|14971|14959|14944|14931|600
1619024100000|2021-04-21 16:55:00|14945|14933|14923|14910|14947|14934|14908|14902|2513
1619024400000|2021-04-21 17:00:00|14925|14911|14928|14917|14934|14921|14920|14907|850
1619024700000|2021-04-21 17:05:00|14929|14918|14945|14937|14951|14939|14927|14917|300
1619025000000|2021-04-21 17:10:00|14949|14938|14934|14923|14955|14942|14931|14923|353
1619025300000|2021-04-21 17:15:00|14936|14924|14960|14948|14962|14948|14923|14917|518
1619025600000|2021-04-21 17:20:00|14961|14947|14964|14951|14972|14959|14954|14947|100
1619025900000|2021-04-21 17:25:00|14959|14950|14925|14912|14964|14950|14921|14912|2595
1619026200000|2021-04-21 17:30:00|14926|14913|14931|14919|14938|14925|14920|14912|0
1619026500000|2021-04-21 17:35:00|14933|14920|14926|14921|14939|14927|14923|14914|200
1619026800000|2021-04-21 17:40:00|14929|14920|14926|14913|14933|14922|14915|14909|686
1619027100000|2021-04-21 17:45:00|14925|14912|14917|14913|14929|14916|14908|14902|5319
1619027400000|2021-04-21 17:50:00|14915|14912|14917|14914|14932|14919|14910|14904|4112
1619027700000|2021-04-21 17:55:00|14927|14915|14920|14918|14931|14920|14914|14911|4747
1619028000000|2021-04-21 18:00:00|14931|14919|14927|14914|14939|14927|14919|14911|1399
1619028300000|2021-04-21 18:05:00|14926|14913|14939|14926|14940|14927|14921|14908|1052
1619028600000|2021-04-21 18:10:00|14930|14925|14929|14919|14937|14927|14926|14914|933
1619028900000|2021-04-21 18:15:00|14931|14918|14924|14915|14945|14932|14922|14915|3924
1619029200000|2021-04-21 18:20:00|14926|14916|14909|14898|14932|14922|14909|14898|200
1619029500000|2021-04-21 18:25:00|14908|14895|14932|14924|14941|14927|14905|14892|1614
1619029800000|2021-04-21 18:30:00|14931|14923|14938|14925|14947|14935|14930|14919|1055
1619030100000|2021-04-21 18:35:00|14937|14924|14923|14910|14938|14925|14923|14910|851
1619030400000|2021-04-21 18:40:00|14922|14911|14916|14904|14927|14916|14910|14899|1151
1619030700000|2021-04-21 18:45:00|14917|14905|14908|14896|14919|14906|14905|14894|575
1619031000000|2021-04-21 18:50:00|14907|14897|14915|14909|14922|14911|14898|14889|361
1619031300000|2021-04-21 18:55:00|14914|14910|14914|14901|14915|14910|14893|14887|1400
1619031600000|2021-04-21 19:00:00|14913|14902|14915|14911|14929|14919|14912|14900|4081
1619031900000|2021-04-21 19:05:00|14923|14912|14915|14910|14925|14914|14912|14901|3362
1619032200000|2021-04-21 19:10:00|14923|14909|14932|14928|14942|14931|14916|14908|5899
1619032500000|2021-04-21 19:15:00|14941|14929|14947|14942|14956|14947|14931|14928|5785
1619032800000|2021-04-21 19:20:00|14953|14946|14951|14939|14955|14946|14927|14926|5849
1619033100000|2021-04-21 19:25:00|14952|14940|14949|14937|14959|14951|14936|14932|200
1619033400000|2021-04-21 19:30:00|14950|14938|14985|14974|14985|14974|14949|14938|0
1619033700000|2021-04-21 19:35:00|14984|14973|14977|14964|14985|14973|14968|14959|0
1619034000000|2021-04-21 19:40:00|14976|14965|14989|14982|14989|14982|14968|14964|1600
1619034300000|2021-04-21 19:45:00|14986|14981|15000|14995|15000|14995|14983|14980|18034
1619034600000|2021-04-21 19:50:00|15009|14996|15011|14999|15013|15001|14982|14978|15030
1619034900000|2021-04-21 19:55:00|15012|15000|15021|15007|15022|15011|14996|14990|2283
1619098200000|2021-04-22 13:30:00|15119|15068|15243|15214|15244|15219|15119|15068|13790
1619098500000|2021-04-22 13:35:00|15242|15218|15174|15156|15244|15220|15161|15146|1934
1619098800000|2021-04-22 13:40:00|15175|15157|15117|15092|15185|15163|15113|15088|390
1619099100000|2021-04-22 13:45:00|15118|15093|15063|15040|15126|15099|15053|15035|2535
1619099400000|2021-04-22 13:50:00|15064|15041|15076|15053|15089|15066|15033|15009|800
1619099700000|2021-04-22 13:55:00|15077|15054|15137|15111|15159|15155|15070|15048|15471
1619100000000|2021-04-22 14:00:00|15136|15110|15132|15114|15169|15149|15100|15076|2360
1619100300000|2021-04-22 14:05:00|15139|15116|15171|15153|15181|15164|15139|15115|1073
1619100600000|2021-04-22 14:10:00|15170|15145|15154|15144|15170|15152|15126|15115|15171
1619100900000|2021-04-22 14:15:00|15166|15141|15146|15127|15166|15146|15104|15096|14940
1619101200000|2021-04-22 14:20:00|15134|15128|15178|15173|15191|15173|15128|15111|11463
1619101500000|2021-04-22 14:25:00|15188|15174|15204|15187|15220|15205|15185|15172|7062
1619101800000|2021-04-22 14:30:00|15205|15186|15233|15228|15250|15237|15204|15186|9774
1619102100000|2021-04-22 14:35:00|15244|15232|15219|15209|15260|15246|15212|15197|2821
1619102400000|2021-04-22 14:40:00|15220|15208|15213|15200|15220|15215|15199|15184|1300
1619102700000|2021-04-22 14:45:00|15215|15198|15234|15222|15247|15234|15214|15198|700
1619103000000|2021-04-22 14:50:00|15236|15220|15237|15222|15245|15234|15216|15201|400
1619103300000|2021-04-22 14:55:00|15236|15223|15210|15197|15237|15224|15198|15179|688
1619103600000|2021-04-22 15:00:00|15211|15198|15190|15176|15225|15213|15188|15172|822
1619103900000|2021-04-22 15:05:00|15189|15174|15188|15181|15195|15182|15169|15154|100
1619104200000|2021-04-22 15:10:00|15187|15176|15164|15153|15189|15177|15157|15143|500
1619104500000|2021-04-22 15:15:00|15165|15151|15154|15142|15168|15157|15141|15127|200
1619104800000|2021-04-22 15:20:00|15155|15141|15160|15152|15175|15164|15149|15137|1461
1619105100000|2021-04-22 15:25:00|15159|15148|15174|15159|15191|15180|15158|15144|400
1619105400000|2021-04-22 15:30:00|15173|15158|15209|15200|15216|15203|15156|15142|600
1619105700000|2021-04-22 15:35:00|15217|15198|15222|15217|15230|15217|15209|15196|500
1619106000000|2021-04-22 15:40:00|15229|15218|15219|15215|15232|15221|15214|15198|300
1619106300000|2021-04-22 15:45:00|15218|15216|15196|15188|15219|15216|15196|15181|916
1619106600000|2021-04-22 15:50:00|15197|15189|15212|15199|15223|15215|15197|15186|1100
1619106900000|2021-04-22 15:55:00|15211|15198|15213|15207|15223|15213|15209|15195|200
1619107200000|2021-04-22 16:00:00|15216|15205|15202|15190|15216|15208|15199|15187|500
1619107500000|2021-04-22 16:05:00|15201|15188|15156|15143|15202|15190|15147|15131|725
1619107800000|2021-04-22 16:10:00|15157|15141|15183|15172|15183|15172|15155|15139|582
1619108100000|2021-04-22 16:15:00|15184|15173|15204|15191|15206|15194|15183|15167|560
1619108400000|2021-04-22 16:20:00|15203|15190|15227|15216|15227|15216|15199|15190|200
1619108700000|2021-04-22 16:25:00|15226|15212|15229|15218|15231|15221|15213|15206|750
1619109000000|2021-04-22 16:30:00|15233|15219|15238|15228|15240|15228|15228|15215|1141
1619109300000|2021-04-22 16:35:00|15237|15226|15236|15225|15238|15234|15232|15220|200
1619109600000|2021-04-22 16:40:00|15238|15222|15231|15220|15242|15236|15231|15217|882
1619109900000|2021-04-22 16:45:00|15230|15218|15236|15226|15242|15234|15227|15216|900
1619110200000|2021-04-22 16:50:00|15237|15227|15248|15238|15250|15245|15235|15221|400
1619110500000|2021-04-22 16:55:00|15247|15239|15257|15250|15265|15254|15239|15231|3145
1619110800000|2021-04-22 17:00:00|15263|15251|15270|15263|15276|15268|15263|15251|800
1619111100000|2021-04-22 17:05:00|15275|15264|15183|15162|15276|15268|15159|15145|1705
1619111400000|2021-04-22 17:10:00|15182|15163|15121|15102|15182|15165|15084|15064|11349
1619111700000|2021-04-22 17:15:00|15116|15101|14976|14960|15121|15104|14973|14957|2910
1619112000000|2021-04-22 17:20:00|14974|14959|15069|15058|15074|15058|14968|14952|1172
1619112300000|2021-04-22 17:25:00|15075|15056|15124|15110|15125|15114|15045|15030|800
1619112600000|2021-04-22 17:30:00|15122|15107|15094|15080|15125|15111|15057|15040|600
1619112900000|2021-04-22 17:35:00|15092|15079|15052|15039|15096|15081|15042|15025|1250
1619113200000|2021-04-22 17:40:00|15050|15036|14953|14935|15054|15038|14944|14934|1585
1619113500000|2021-04-22 17:45:00|14954|14936|14940|14922|14997|14984|14928|14914|900
1619113800000|2021-04-22 17:50:00|14939|14921|14850|14833|14940|14922|14850|14833|800
1619114100000|2021-04-22 17:55:00|14849|14832|14847|14829|14871|14856|14811|14792|647
1619114400000|2021-04-22 18:00:00|14846|14826|14827|14808|14847|14829|14781|14760|900
1619114700000|2021-04-22 18:05:00|14826|14806|14884|14866|14892|14875|14803|14783|400
1619115000000|2021-04-22 18:10:00|14883|14863|14921|14906|14922|14906|14859|14839|500
1619115300000|2021-04-22 18:15:00|14920|14903|14894|14878|14933|14922|14889|14870|16355
1619115600000|2021-04-22 18:20:00|14896|14877|14905|14887|14915|14910|14875|14865|5277
1619115900000|2021-04-22 18:25:00|14904|14889|14980|14966|14981|14967|14887|14871|0
1619116200000|2021-04-22 18:30:00|14979|14963|14958|14946|14979|14969|14954|14944|286
1619116500000|2021-04-22 18:35:00|14956|14945|14977|14965|14988|14977|14948|14937|400
1619116800000|2021-04-22 18:40:00|14976|14966|15011|14999|15012|14999|14973|14956|500
1619117100000|2021-04-22 18:45:00|15010|14997|14934|14918|15011|15000|14932|14913|2175
1619117400000|2021-04-22 18:50:00|14941|14916|14927|14913|14947|14935|14912|14893|300
1619117700000|2021-04-22 18:55:00|14926|14909|14953|14938|14967|14954|14916|14902|400
1619118000000|2021-04-22 19:00:00|14952|14939|14996|14985|15000|14996|14951|14933|100
1619118300000|2021-04-22 19:05:00|14995|14984|14917|14906|14996|14984|14913|14894|400
1619118600000|2021-04-22 19:10:00|14922|14904|14919|14901|14936|14921|14915|14899|900
1619118900000|2021-04-22 19:15:00|14918|14902|14881|14869|14919|14902|14865|14849|1789
1619119200000|2021-04-22 19:20:00|14888|14867|14854|14841|14890|14881|14852|14838|900
1619119500000|2021-04-22 19:25:00|14852|14842|14865|14853|14874|14864|14851|14840|3500
1619119800000|2021-04-22 19:30:00|14867|14854|14916|14907|14917|14910|14860|14851|3744
1619120100000|2021-04-22 19:35:00|14915|14906|14890|14874|14920|14911|14884|14872|1284
1619120400000|2021-04-22 19:40:00|14885|14875|14863|14855|14895|14883|14862|14852|400
1619120700000|2021-04-22 19:45:00|14867|14856|14850|14838|14905|14890|14843|14835|1322
1619121000000|2021-04-22 19:50:00|14859|14837|14868|14854|14886|14864|14853|14837|842
1619121300000|2021-04-22 19:55:00|14871|14855|14864|14850|14880|14864|14846|14834|500
1619184600000|2021-04-23 13:30:00|14888|14872|14990|14982|15000|14990|14888|14857|64546
1619184900000|2021-04-23 13:35:00|14992|14983|15047|15032|15070|15046|14985|14976|8095
1619185200000|2021-04-23 13:40:00|15057|15033|15012|15000|15079|15065|14993|14983|10318
1619185500000|2021-04-23 13:45:00|15022|14999|15024|15005|15040|15018|14933|14925|5466
1619185800000|2021-04-23 13:50:00|15025|15006|15069|15048|15074|15052|15022|15000|3780
1619186100000|2021-04-23 13:55:00|15068|15047|15084|15067|15087|15067|15044|15024|0
1619186400000|2021-04-23 14:00:00|15085|15062|15100|15082|15100|15086|15056|15038|2076
1619186700000|2021-04-23 14:05:00|15099|15081|15128|15113|15134|15120|15096|15078|100
1619187000000|2021-04-23 14:10:00|15126|15112|15154|15139|15157|15145|15126|15110|0
1619187300000|2021-04-23 14:15:00|15155|15140|15114|15100|15156|15140|15104|15088|400
1619187600000|2021-04-23 14:20:00|15115|15102|15120|15106|15122|15113|15098|15083|100
1619187900000|2021-04-23 14:25:00|15121|15110|15121|15106|15125|15115|15109|15095|100
1619188200000|2021-04-23 14:30:00|15122|15107|15142|15126|15147|15132|15099|15082|0
1619188500000|2021-04-23 14:35:00|15143|15127|15112|15100|15143|15128|15112|15098|500
1619188800000|2021-04-23 14:40:00|15119|15101|15049|15034|15120|15109|15049|15034|534
1619189100000|2021-04-23 14:45:00|15048|15033|15057|15042|15092|15077|15045|15030|1000
1619189400000|2021-04-23 14:50:00|15056|15041|15034|15023|15065|15049|15030|15021|200
1619189700000|2021-04-23 14:55:00|15033|15024|15028|15013|15058|15043|15015|15006|1584
1619190000000|2021-04-23 15:00:00|15030|15014|15059|15047|15064|15051|15021|15011|486
1619190300000|2021-04-23 15:05:00|15058|15048|15016|15002|15059|15050|15012|15001|0
1619190600000|2021-04-23 15:10:00|15014|15001|15020|15015|15025|15015|14999|14987|300
1619190900000|2021-04-23 15:15:00|15021|15016|15075|15062|15076|15064|15021|15016|1656
1619191200000|2021-04-23 15:20:00|15074|15061|15092|15078|15100|15087|15063|15052|500
1619191500000|2021-04-23 15:25:00|15093|15079|15097|15083|15111|15098|15084|15074|764
1619191800000|2021-04-23 15:30:00|15098|15084|15112|15099|15115|15101|15090|15081|300
1619192100000|2021-04-23 15:35:00|15111|15098|15119|15106|15124|15112|15099|15087|0
1619192400000|2021-04-23 15:40:00|15118|15105|15120|15108|15124|15111|15112|15099|500
1619192700000|2021-04-23 15:45:00|15119|15107|15149|15140|15149|15142|15119|15107|1700
1619193000000|2021-04-23 15:50:00|15158|15139|15144|15131|15158|15147|15140|15131|3399
1619193300000|2021-04-23 15:55:00|15143|15132|15140|15126|15147|15135|15127|15120|0
1619193600000|2021-04-23 16:00:00|15141|15127|15123|15110|15143|15130|15116|15103|334
1619193900000|2021-04-23 16:05:00|15124|15111|15146|15134|15150|15142|15124|15111|6480
1619194200000|2021-04-23 16:10:00|15140|15135|15132|15119|15146|15136|15129|15116|1700
1619194500000|2021-04-23 16:15:00|15133|15120|15110|15097|15134|15123|15104|15095|0
1619194800000|2021-04-23 16:20:00|15109|15098|15116|15106|15124|15112|15097|15092|300
1619195100000|2021-04-23 16:25:00|15115|15105|15089|15076|15116|15106|15082|15069|689
1619195400000|2021-04-23 16:30:00|15088|15075|15095|15085|15101|15091|15081|15070|550
1619195700000|2021-04-23 16:35:00|15097|15084|15102|15089|15102|15090|15081|15071|378
1619196000000|2021-04-23 16:40:00|15103|15090|15113|15101|15115|15103|15103|15090|0
1619196300000|2021-04-23 16:45:00|15112|15100|15123|15111|15130|15120|15106|15099|1100
1619196600000|2021-04-23 16:50:00|15122|15110|15123|15111|15132|15120|15120|15108|200
1619196900000|2021-04-23 16:55:00|15122|15110|15125|15111|15127|15116|15116|15106|200
1619197200000|2021-04-23 17:00:00|15126|15112|15128|15116|15141|15131|15123|15112|100
1619197500000|2021-04-23 17:05:00|15127|15115|15133|15124|15141|15131|15124|15113|2800
1619197800000|2021-04-23 17:10:00|15132|15125|15129|15122|15135|15126|15126|15117|0
1619198100000|2021-04-23 17:15:00|15134|15123|15139|15134|15146|15136|15130|15122|3918
1619198400000|2021-04-23 17:20:00|15138|15135|15166|15158|15172|15161|15138|15133|445
1619198700000|2021-04-23 17:25:00|15171|15159|15177|15167|15177|15167|15163|15154|525
1619199000000|2021-04-23 17:30:00|15176|15168|15173|15163|15177|15171|15166|15156|0
1619199300000|2021-04-23 17:35:00|15175|15164|15177|15166|15186|15174|15167|15160|0
1619199600000|2021-04-23 17:40:00|15178|15167|15171|15163|15181|15169|15163|15153|975
1619199900000|2021-04-23 17:45:00|15175|15164|15183|15171|15184|15172|15170|15161|29831
1619200200000|2021-04-23 17:50:00|15180|15172|15175|15166|15188|15176|15171|15166|700
1619200500000|2021-04-23 17:55:00|15178|15165|15191|15181|15194|15182|15170|15161|2845
1619200800000|2021-04-23 18:00:00|15193|15180|15194|15185|15200|15191|15184|15175|0
1619201100000|2021-04-23 18:05:00|15193|15184|15185|15177|15197|15187|15182|15176|500
1619201400000|2021-04-23 18:10:00|15184|15176|15193|15183|15197|15185|15183|15174|100
1619201700000|2021-04-23 18:15:00|15195|15184|15165|15155|15196|15185|15162|15154|0
1619202000000|2021-04-23 18:20:00|15167|15156|15188|15176|15191|15181|15167|15156|200
1619202300000|2021-04-23 18:25:00|15187|15175|15197|15191|15197|15192|15187|15175|100
1619202600000|2021-04-23 18:30:00|15200|15192|15205|15197|15210|15199|15194|15188|1511
1619202900000|2021-04-23 18:35:00|15208|15196|15185|15175|15208|15196|15178|15169|1198
1619203200000|2021-04-23 18:40:00|15188|15176|15175|15165|15190|15180|15174|15164|0
1619203500000|2021-04-23 18:45:00|15172|15166|15180|15171|15184|15174|15170|15163|900
1619203800000|2021-04-23 18:50:00|15179|15172|15205|15195|15206|15197|15176|15170|0
1619204100000|2021-04-23 18:55:00|15206|15194|15219|15210|15223|15214|15204|15194|600
1619204400000|2021-04-23 19:00:00|15222|15211|15194|15184|15222|15211|15193|15184|0
1619204700000|2021-04-23 19:05:00|15196|15185|15206|15199|15213|15203|15195|15185|100
1619205000000|2021-04-23 19:10:00|15208|15200|15220|15211|15223|15215|15206|15200|200
1619205300000|2021-04-23 19:15:00|15222|15212|15224|15215|15227|15221|15218|15210|103
1619205600000|2021-04-23 19:20:00|15223|15214|15235|15228|15238|15229|15221|15212|331
1619205900000|2021-04-23 19:25:00|15234|15229|15230|15219|15242|15231|15229|15219|527
1619206200000|2021-04-23 19:30:00|15229|15220|15232|15225|15238|15228|15226|15219|200
1619206500000|2021-04-23 19:35:00|15237|15224|15240|15235|15246|15237|15232|15224|1253
1619206800000|2021-04-23 19:40:00|15237|15231|15216|15207|15244|15237|15212|15205|1821
1619207100000|2021-04-23 19:45:00|15215|15206|15216|15205|15218|15209|15206|15200|1324
1619207400000|2021-04-23 19:50:00|15217|15204|15232|15226|15234|15230|15211|15204|353
1619207700000|2021-04-23 19:55:00|15228|15222|15221|15210|15233|15224|15216|15209|1989
1619443800000|2021-04-26 13:30:00|15318|15275|15378|15354|15392|15367|15302|15275|16618
1619444100000|2021-04-26 13:35:00|15379|15355|15367|15351|15410|15392|15356|15339|900
1619444400000|2021-04-26 13:40:00|15369|15352|15362|15349|15392|15377|15359|15344|500
1619444700000|2021-04-26 13:45:00|15365|15352|15297|15284|15373|15361|15296|15284|543
1619445000000|2021-04-26 13:50:00|15296|15281|15230|15217|15304|15285|15212|15201|774
1619445300000|2021-04-26 13:55:00|15232|15218|15290|15275|15300|15289|15230|15218|200
1619445600000|2021-04-26 14:00:00|15289|15274|15335|15321|15352|15337|15286|15273|1426
1619445900000|2021-04-26 14:05:00|15334|15320|15347|15335|15366|15353|15330|15317|100
1619446200000|2021-04-26 14:10:00|15348|15330|15327|15317|15348|15330|15307|15300|100
1619446500000|2021-04-26 14:15:00|15326|15311|15316|15302|15332|15317|15289|15276|407
1619446800000|2021-04-26 14:20:00|15318|15303|15343|15331|15355|15342|15312|15300|1323
1619447100000|2021-04-26 14:25:00|15345|15332|15373|15362|15376|15363|15341|15330|1141
1619447400000|2021-04-26 14:30:00|15375|15363|15353|15343|15383|15370|15344|15331|387
1619447700000|2021-04-26 14:35:00|15354|15344|15379|15371|15384|15375|15354|15342|300
1619448000000|2021-04-26 14:40:00|15383|15369|15379|15369|15386|15374|15369|15360|374
1619448300000|2021-04-26 14:45:00|15380|15370|15367|15358|15382|15371|15358|15345|300
1619448600000|2021-04-26 14:50:00|15368|15359|15384|15373|15394|15385|15364|15354|200
1619448900000|2021-04-26 14:55:00|15383|15374|15396|15383|15400|15391|15374|15367|500
1619449200000|2021-04-26 15:00:00|15394|15382|15421|15412|15424|15414|15393|15381|894
1619449500000|2021-04-26 15:05:00|15422|15410|15420|15411|15423|15414|15398|15396|3173
1619449800000|2021-04-26 15:10:00|15419|15410|15438|15429|15440|15432|15412|15408|799
1619450100000|2021-04-26 15:15:00|15439|15428|15439|15431|15445|15437|15429|15422|100
1619450400000|2021-04-26 15:20:00|15440|15432|15445|15436|15448|15441|15434|15430|400
1619450700000|2021-04-26 15:25:00|15444|15434|15443|15435|15450|15445|15439|15430|100
1619451000000|2021-04-26 15:30:00|15446|15436|15446|15437|15450|15443|15438|15430|100
1619451300000|2021-04-26 15:35:00|15447|15438|15468|15457|15468|15459|15446|15438|600
1619451600000|2021-04-26 15:40:00|15467|15456|15472|15464|15476|15468|15462|15455|100
1619451900000|2021-04-26 15:45:00|15473|15465|15449|15439|15477|15469|15447|15438|400
1619452200000|2021-04-26 15:50:00|15448|15440|15441|15434|15458|15447|15440|15432|200
1619452500000|2021-04-26 15:55:00|15443|15436|15458|15451|15464|15456|15436|15430|400
1619452800000|2021-04-26 16:00:00|15461|15452|15471|15465|15471|15466|15456|15448|2700
1619453100000|2021-04-26 16:05:00|15470|15466|15462|15455|15483|15477|15458|15451|7559
1619453400000|2021-04-26 16:10:00|15461|15457|15458|15452|15469|15461|15447|15441|100
1619453700000|2021-04-26 16:15:00|15457|15451|15469|15459|15469|15463|15451|15441|544
1619454000000|2021-04-26 16:20:00|15470|15460|15487|15477|15487|15477|15470|15460|200
1619454300000|2021-04-26 16:25:00|15486|15478|15486|15472|15493|15483|15472|15460|650
1619454600000|2021-04-26 16:30:00|15485|15474|15484|15475|15487|15479|15470|15460|100
1619454900000|2021-04-26 16:35:00|15485|15474|15494|15485|15497|15490|15477|15473|300
1619455200000|2021-04-26 16:40:00|15495|15483|15497|15486|15498|15492|15487|15483|1191
1619455500000|2021-04-26 16:45:00|15498|15489|15490|15483|15508|15507|15487|15480|2050
1619455800000|2021-04-26 16:50:00|15489|15480|15490|15483|15494|15486|15480|15475|412
1619456100000|2021-04-26 16:55:00|15491|15482|15501|15489|15506|15501|15490|15482|275
1619456400000|2021-04-26 17:00:00|15502|15490|15517|15507|15518|15510|15501|15490|300
1619456700000|2021-04-26 17:05:00|15518|15506|15510|15506|15526|15519|15505|15499|300
1619457000000|2021-04-26 17:10:00|15511|15507|15520|15514|15523|15516|15507|15499|325
1619457300000|2021-04-26 17:15:00|15519|15513|15513|15508|15528|15521|15510|15506|250
1619457600000|2021-04-26 17:20:00|15517|15507|15522|15514|15522|15514|15508|15503|600
1619457900000|2021-04-26 17:25:00|15520|15511|15529|15518|15529|15519|15505|15502|291
1619458200000|2021-04-26 17:30:00|15530|15519|15540|15530|15541|15535|15525|15519|886
1619458500000|2021-04-26 17:35:00|15541|15531|15532|15523|15543|15537|15524|15520|1100
1619458800000|2021-04-26 17:40:00|15533|15520|15533|15526|15537|15533|15523|15520|493
1619459100000|2021-04-26 17:45:00|15532|15524|15543|15536|15547|15542|15529|15524|300
1619459400000|2021-04-26 17:50:00|15542|15535|15531|15524|15549|15539|15527|15523|726
1619459700000|2021-04-26 17:55:00|15530|15523|15532|15526|15535|15526|15515|15513|300
1619460000000|2021-04-26 18:00:00|15531|15523|15560|15554|15560|15555|15530|15523|200
1619460300000|2021-04-26 18:05:00|15559|15552|15577|15572|15580|15577|15557|15552|15255
1619460600000|2021-04-26 18:10:00|15576|15571|15585|15577|15588|15583|15574|15571|1131
1619460900000|2021-04-26 18:15:00|15586|15580|15586|15580|15587|15581|15577|15574|300
1619461200000|2021-04-26 18:20:00|15585|15579|15591|15581|15592|15587|15575|15570|400
1619461500000|2021-04-26 18:25:00|15587|15585|15598|15592|15600|15596|15586|15581|457
1619461800000|2021-04-26 18:30:00|15599|15593|15594|15589|15609|15601|15593|15589|1571
1619462100000|2021-04-26 18:35:00|15593|15590|15584|15578|15596|15591|15575|15569|300
1619462400000|2021-04-26 18:40:00|15585|15579|15609|15599|15609|15601|15581|15578|0
1619462700000|2021-04-26 18:45:00|15607|15601|15622|15615|15624|15620|15606|15599|622
1619463000000|2021-04-26 18:50:00|15623|15616|15631|15622|15635|15630|15617|15613|1778
1619463300000|2021-04-26 18:55:00|15627|15623|15632|15626|15634|15629|15620|15618|3600
1619463600000|2021-04-26 19:00:00|15631|15628|15623|15620|15639|15634|15616|15613|750
1619463900000|2021-04-26 19:05:00|15624|15617|15628|15625|15635|15631|15617|15615|982
1619464200000|2021-04-26 19:10:00|15629|15626|15628|15625|15640|15633|15624|15622|800
1619464500000|2021-04-26 19:15:00|15629|15628|15649|15644|15650|15647|15628|15625|547
1619464800000|2021-04-26 19:20:00|15650|15646|15655|15649|15656|15652|15641|15637|3022
1619465100000|2021-04-26 19:25:00|15653|15648|15614|15611|15662|15659|15611|15600|1905
1619465400000|2021-04-26 19:30:00|15618|15610|15608|15599|15624|15615|15594|15588|290
1619465700000|2021-04-26 19:35:00|15609|15600|15627|15618|15633|15627|15608|15600|700
1619466000000|2021-04-26 19:40:00|15623|15616|15634|15629|15643|15638|15615|15612|4868
1619466300000|2021-04-26 19:45:00|15635|15628|15624|15615|15641|15638|15614|15608|1300
1619466600000|2021-04-26 19:50:00|15625|15614|15666|15657|15666|15660|15624|15612|4203
1619466900000|2021-04-26 19:55:00|15667|15659|15690|15679|15691|15680|15665|15657|3279
1619530200000|2021-04-27 13:30:00|15685|15675|15766|15743|15770|15750|15685|15675|14643
1619530500000|2021-04-27 13:35:00|15765|15739|15696|15680|15782|15764|15694|15678|1100
1619530800000|2021-04-27 13:40:00|15700|15686|15575|15557|15711|15698|15569|15554|3706
1619531100000|2021-04-27 13:45:00|15570|15558|15517|15500|15570|15560|15492|15475|4512
1619531400000|2021-04-27 13:50:00|15518|15499|15575|15559|15579|15560|15491|15478|10100
1619531700000|2021-04-27 13:55:00|15570|15560|15572|15546|15590|15578|15560|15545|1265
1619532000000|2021-04-27 14:00:00|15571|15545|15564|15547|15580|15562|15479|15458|3623
1619532300000|2021-04-27 14:05:00|15562|15544|15570|15556|15590|15578|15552|15538|952
1619532600000|2021-04-27 14:10:00|15572|15557|15536|15516|15581|15564|15512|15498|1031
1619532900000|2021-04-27 14:15:00|15533|15515|15478|15462|15535|15516|15442|15437|1544
1619533200000|2021-04-27 14:20:00|15477|15461|15519|15503|15521|15505|15466|15450|1000
1619533500000|2021-04-27 14:25:00|15518|15502|15557|15541|15557|15543|15500|15487|388
1619533800000|2021-04-27 14:30:00|15556|15540|15578|15570|15583|15570|15538|15525|100
1619534100000|2021-04-27 14:35:00|15579|15571|15515|15504|15583|15573|15510|15497|726
1619534400000|2021-04-27 14:40:00|15514|15501|15538|15525|15545|15532|15492|15486|300
1619534700000|2021-04-27 14:45:00|15540|15524|15570|15557|15572|15562|15534|15521|300
1619535000000|2021-04-27 14:50:00|15569|15554|15586|15573|15594|15586|15555|15544|0
1619535300000|2021-04-27 14:55:00|15585|15572|15598|15590|15606|15600|15582|15570|299
1619535600000|2021-04-27 15:00:00|15602|15592|15572|15562|15608|15598|15568|15559|0
1619535900000|2021-04-27 15:05:00|15573|15560|15590|15581|15599|15589|15564|15555|200
1619536200000|2021-04-27 15:10:00|15591|15582|15629|15617|15630|15623|15587|15580|825
1619536500000|2021-04-27 15:15:00|15631|15623|15646|15633|15646|15638|15622|15611|410
1619536800000|2021-04-27 15:20:00|15645|15634|15659|15646|15659|15650|15640|15630|100
1619537100000|2021-04-27 15:25:00|15658|15647|15652|15639|15660|15649|15635|15629|500
1619537400000|2021-04-27 15:30:00|15653|15640|15661|15652|15667|15660|15644|15632|0
1619537700000|2021-04-27 15:35:00|15662|15653|15648|15641|15664|15655|15636|15627|200
1619538000000|2021-04-27 15:40:00|15647|15642|15655|15644|15657|15645|15632|15620|0
1619538300000|2021-04-27 15:45:00|15656|15645|15642|15631|15661|15649|15640|15630|300
1619538600000|2021-04-27 15:50:00|15641|15629|15644|15634|15657|15647|15637|15626|200
1619538900000|2021-04-27 15:55:00|15646|15633|15655|15642|15656|15644|15641|15630|0
1619539200000|2021-04-27 16:00:00|15656|15643|15663|15654|15670|15665|15656|15643|1160
1619539500000|2021-04-27 16:05:00|15666|15655|15625|15614|15670|15658|15622|15609|125
1619539800000|2021-04-27 16:10:00|15626|15615|15619|15610|15631|15619|15614|15608|100
1619540100000|2021-04-27 16:15:00|15618|15609|15624|15612|15629|15625|15612|15605|0
1619540400000|2021-04-27 16:20:00|15623|15611|15625|15616|15633|15624|15615|15608|200
1619540700000|2021-04-27 16:25:00|15624|15617|15603|15593|15633|15622|15601|15593|14255
1619541000000|2021-04-27 16:30:00|15597|15592|15600|15589|15603|15593|15587|15580|0
1619541300000|2021-04-27 16:35:00|15599|15590|15608|15595|15609|15599|15587|15582|0
1619541600000|2021-04-27 16:40:00|15604|15596|15606|15595|15615|15607|15595|15590|300
1619541900000|2021-04-27 16:45:00|15607|15594|15596|15588|15607|15596|15587|15580|0
1619542200000|2021-04-27 16:50:00|15599|15587|15567|15556|15603|15592|15555|15549|100
1619542500000|2021-04-27 16:55:00|15566|15555|15566|15553|15581|15569|15555|15548|200
1619542800000|2021-04-27 17:00:00|15565|15552|15588|15577|15588|15580|15557|15549|0
1619543100000|2021-04-27 17:05:00|15590|15578|15587|15575|15598|15588|15566|15561|117
1619543400000|2021-04-27 17:10:00|15580|15574|15585|15573|15588|15579|15571|15563|100
1619543700000|2021-04-27 17:15:00|15584|15572|15581|15570|15587|15577|15571|15564|400
1619544000000|2021-04-27 17:20:00|15578|15569|15592|15584|15597|15586|15576|15567|100
1619544300000|2021-04-27 17:25:00|15593|15585|15588|15575|15599|15590|15577|15569|100
1619544600000|2021-04-27 17:30:00|15587|15574|15565|15557|15590|15579|15561|15553|0
1619544900000|2021-04-27 17:35:00|15566|15558|15572|15561|15585|15572|15566|15557|0
1619545200000|2021-04-27 17:40:00|15571|15559|15577|15569|15583|15573|15566|15558|0
1619545500000|2021-04-27 17:45:00|15580|15568|15559|15549|15580|15571|15554|15549|100
1619545800000|2021-04-27 17:50:00|15556|15551|15570|15560|15570|15564|15553|15546|400
1619546100000|2021-04-27 17:55:00|15569|15561|15564|15557|15578|15568|15563|15555|100
1619546400000|2021-04-27 18:00:00|15568|15558|15541|15533|15569|15559|15539|15533|1735
1619546700000|2021-04-27 18:05:00|15546|15534|15536|15528|15555|15545|15536|15528|0
1619547000000|2021-04-27 18:10:00|15535|15527|15549|15539|15554|15544|15531|15523|300
1619547300000|2021-04-27 18:15:00|15548|15538|15536|15530|15550|15542|15536|15529|0
1619547600000|2021-04-27 18:20:00|15535|15529|15552|15542|15556|15546|15518|15513|2103
1619547900000|2021-04-27 18:25:00|15555|15543|15552|15541|15561|15554|15544|15537|640
1619548200000|2021-04-27 18:30:00|15551|15540|15547|15541|15553|15544|15533|15526|100
1619548500000|2021-04-27 18:35:00|15546|15540|15549|15544|15556|15550|15540|15532|400
1619548800000|2021-04-27 18:40:00|15554|15542|15545|15534|15554|15544|15542|15533|400
1619549100000|2021-04-27 18:45:00|15544|15537|15540|15533|15546|15538|15529|15522|665
1619549400000|2021-04-27 18:50:00|15538|15529|15557|15545|15560|15552|15535|15527|0
1619549700000|2021-04-27 18:55:00|15554|15544|15533|15525|15563|15556|15529|15525|500
1619550000000|2021-04-27 19:00:00|15531|15526|15559|15548|15561|15549|15523|15517|878
1619550300000|2021-04-27 19:05:00|15554|15549|15529|15518|15559|15550|15524|15518|0
1619550600000|2021-04-27 19:10:00|15525|15522|15540|15534|15540|15535|15519|15515|600
1619550900000|2021-04-27 19:15:00|15537|15529|15516|15511|15540|15535|15511|15504|1300
1619551200000|2021-04-27 19:20:00|15515|15510|15525|15517|15527|15522|15508|15505|1400
1619551500000|2021-04-27 19:25:00|15522|15518|15523|15514|15530|15524|15519|15513|384
1619551800000|2021-04-27 19:30:00|15522|15515|15516|15509|15526|15521|15510|15505|1500
1619552100000|2021-04-27 19:35:00|15515|15510|15536|15527|15538|15528|15510|15505|500
1619552400000|2021-04-27 19:40:00|15534|15528|15533|15523|15539|15532|15529|15522|400
1619552700000|2021-04-27 19:45:00|15532|15522|15530|15518|15539|15535|15520|15517|3398
1619553000000|2021-04-27 19:50:00|15531|15519|15519|15513|15540|15535|15516|15511|21638
1619553300000|2021-04-27 19:55:00|15521|15512|15506|15494|15526|15525|15504|15494|7978
1619616600000|2021-04-28 13:30:00|15403|15399|15268|15246|15403|15399|15252|15235|12024
1619616900000|2021-04-28 13:35:00|15267|15240|15285|15271|15321|15301|15248|15232|2467
1619617200000|2021-04-28 13:40:00|15290|15272|15338|15323|15350|15329|15280|15262|512
1619617500000|2021-04-28 13:45:00|15337|15316|15387|15368|15390|15373|15313|15308|2791
1619617800000|2021-04-28 13:50:00|15385|15370|15406|15393|15411|15395|15383|15368|500
1619618100000|2021-04-28 13:55:00|15407|15394|15466|15447|15467|15449|15392|15379|2319
1619618400000|2021-04-28 14:00:00|15464|15448|15488|15474|15500|15490|15460|15447|404
1619618700000|2021-04-28 14:05:00|15492|15473|15490|15476|15500|15486|15471|15462|200
1619619000000|2021-04-28 14:10:00|15489|15477|15496|15486|15500|15491|15476|15466|566
1619619300000|2021-04-28 14:15:00|15498|15487|15513|15502|15520|15507|15487|15477|1334
1619619600000|2021-04-28 14:20:00|15514|15503|15513|15502|15546|15532|15508|15500|711
1619619900000|2021-04-28 14:25:00|15515|15501|15467|15447|15516|15506|15466|15447|714
1619620200000|2021-04-28 14:30:00|15468|15448|15409|15401|15468|15452|15407|15399|100
1619620500000|2021-04-28 14:35:00|15414|15399|15410|15401|15423|15411|15380|15373|900
1619620800000|2021-04-28 14:40:00|15408|15399|15427|15420|15429|15420|15399|15394|316
1619621100000|2021-04-28 14:45:00|15428|15421|15425|15416|15446|15434|15413|15404|200
1619621400000|2021-04-28 14:50:00|15424|15414|15460|15452|15460|15452|15416|15410|200
1619621700000|2021-04-28 14:55:00|15461|15453|15462|15453|15466|15454|15440|15431|0
1619622000000|2021-04-28 15:00:00|15465|15457|15393|15384|15472|15462|15393|15384|300
1619622300000|2021-04-28 15:05:00|15394|15385|15405|15393|15409|15396|15374|15366|100
1619622600000|2021-04-28 15:10:00|15407|15392|15378|15369|15409|15398|15376|15369|100
1619622900000|2021-04-28 15:15:00|15376|15368|15372|15363|15378|15370|15344|15333|1281
1619623200000|2021-04-28 15:20:00|15370|15360|15373|15367|15378|15367|15366|15359|200
1619623500000|2021-04-28 15:25:00|15372|15364|15372|15367|15384|15376|15363|15356|800
1619623800000|2021-04-28 15:30:00|15371|15366|15386|15384|15395|15389|15369|15363|1307
1619624100000|2021-04-28 15:35:00|15389|15383|15414|15406|15419|15410|15388|15383|2447
1619624400000|2021-04-28 15:40:00|15413|15403|15402|15397|15423|15417|15402|15393|900
1619624700000|2021-04-28 15:45:00|15403|15394|15381|15374|15413|15403|15374|15369|623
1619625000000|2021-04-28 15:50:00|15382|15372|15387|15378|15391|15386|15369|15362|420
1619625300000|2021-04-28 15:55:00|15388|15381|15396|15390|15401|15393|15384|15379|100
1619625600000|2021-04-28 16:00:00|15395|15387|15384|15377|15399|15389|15365|15359|742
1619625900000|2021-04-28 16:05:00|15388|15383|15405|15395|15407|15400|15382|15377|298
1619626200000|2021-04-28 16:10:00|15408|15394|15405|15400|15411|15401|15390|15385|150
1619626500000|2021-04-28 16:15:00|15406|15401|15423|15416|15425|15420|15405|15400|488
1619626800000|2021-04-28 16:20:00|15424|15417|15423|15414|15434|15426|15419|15412|2366
1619627100000|2021-04-28 16:25:00|15422|15417|15431|15425|15432|15430|15416|15410|300
1619627400000|2021-04-28 16:30:00|15432|15423|15419|15409|15434|15431|15416|15409|620
1619627700000|2021-04-28 16:35:00|15417|15410|15425|15417|15426|15420|15410|15403|100
1619628000000|2021-04-28 16:40:00|15423|15414|15403|15396|15427|15424|15403|15394|654
1619628300000|2021-04-28 16:45:00|15404|15397|15420|15412|15423|15415|15404|15396|0
1619628600000|2021-04-28 16:50:00|15421|15415|15418|15409|15426|15417|15415|15409|100
1619628900000|2021-04-28 16:55:00|15417|15410|15418|15408|15420|15414|15409|15401|200
1619629200000|2021-04-28 17:00:00|15417|15412|15428|15418|15430|15424|15412|15407|200
1619629500000|2021-04-28 17:05:00|15429|15417|15430|15419|15436|15431|15420|15410|0
1619629800000|2021-04-28 17:10:00|15428|15418|15432|15421|15440|15434|15427|15418|0
1619630100000|2021-04-28 17:15:00|15431|15420|15437|15425|15443|15437|15427|15420|200
1619630400000|2021-04-28 17:20:00|15436|15426|15435|15425|15441|15432|15422|15415|100
1619630700000|2021-04-28 17:25:00|15434|15424|15436|15426|15440|15433|15428|15419|0
1619631000000|2021-04-28 17:30:00|15435|15427|15423|15414|15438|15431|15420|15414|115
1619631300000|2021-04-28 17:35:00|15422|15412|15418|15407|15422|15412|15406|15398|100
1619631600000|2021-04-28 17:40:00|15417|15406|15410|15402|15419|15409|15403|15399|300
1619631900000|2021-04-28 17:45:00|15409|15401|15411|15404|15422|15415|15400|15393|236
1619632200000|2021-04-28 17:50:00|15407|15401|15393|15382|15417|15406|15391|15381|0
1619632500000|2021-04-28 17:55:00|15392|15381|15397|15383|15398|15387|15379|15372|200
1619632800000|2021-04-28 18:00:00|15398|15375|15417|15401|15453|15437|15372|15352|284
1619633100000|2021-04-28 18:05:00|15419|15402|15421|15406|15423|15415|15404|15391|100
1619633400000|2021-04-28 18:10:00|15422|15407|15421|15409|15424|15413|15409|15397|0
1619633700000|2021-04-28 18:15:00|15420|15408|15425|15413|15429|15419|15413|15403|0
1619634000000|2021-04-28 18:20:00|15426|15414|15418|15407|15433|15421|15415|15405|0
1619634300000|2021-04-28 18:25:00|15417|15406|15420|15409|15427|15417|15413|15406|0
1619634600000|2021-04-28 18:30:00|15419|15408|15400|15387|15420|15409|15379|15368|100
1619634900000|2021-04-28 18:35:00|15401|15388|15465|15451|15468|15458|15398|15386|100
1619635200000|2021-04-28 18:40:00|15466|15452|15483|15470|15484|15472|15466|15451|400
1619635500000|2021-04-28 18:45:00|15482|15469|15470|15457|15497|15487|15461|15452|0
1619635800000|2021-04-28 18:50:00|15472|15456|15478|15466|15484|15473|15472|15456|100
1619636100000|2021-04-28 18:55:00|15479|15467|15477|15465|15482|15469|15464|15454|311
1619636400000|2021-04-28 19:00:00|15478|15466|15466|15454|15485|15475|15466|15454|179
1619636700000|2021-04-28 19:05:00|15467|15453|15465|15453|15468|15455|15443|15435|0
1619637000000|2021-04-28 19:10:00|15464|15452|15425|15413|15471|15459|15396|15381|310
1619637300000|2021-04-28 19:15:00|15424|15410|15421|15409|15436|15424|15413|15398|0
1619637600000|2021-04-28 19:20:00|15420|15410|15428|15417|15432|15421|15415|15406|100
1619637900000|2021-04-28 19:25:00|15427|15418|15446|15435|15450|15439|15424|15414|740
1619638200000|2021-04-28 19:30:00|15447|15436|15437|15426|15447|15436|15428|15418|14124
1619638500000|2021-04-28 19:35:00|15438|15427|15460|15449|15460|15450|15436|15427|5286
1619638800000|2021-04-28 19:40:00|15461|15450|15456|15445|15467|15458|15449|15439|600
1619639100000|2021-04-28 19:45:00|15455|15446|15439|15428|15455|15450|15433|15426|200
1619639400000|2021-04-28 19:50:00|15438|15427|15406|15394|15439|15428|15401|15390|300
1619639700000|2021-04-28 19:55:00|15404|15393|15412|15400|15412|15404|15402|15391|2170
1619703000000|2021-04-29 13:30:00|15590|15541|15447|15418|15590|15541|15395|15369|17617
1619703300000|2021-04-29 13:35:00|15448|15419|15429|15412|15457|15438|15408|15381|654
1619703600000|2021-04-29 13:40:00|15428|15402|15365|15342|15434|15411|15362|15342|639
1619703900000|2021-04-29 13:45:00|15364|15343|15342|15320|15370|15347|15309|15288|1201
1619704200000|2021-04-29 13:50:00|15341|15319|15238|15218|15341|15319|15238|15218|700
1619704500000|2021-04-29 13:55:00|15237|15217|15240|15218|15243|15222|15189|15180|24047
1619704800000|2021-04-29 14:00:00|15239|15217|15203|15186|15240|15225|15195|15178|20093
1619705100000|2021-04-29 14:05:00|15204|15185|15225|15206|15247|15228|15188|15184|12661
1619705400000|2021-04-29 14:10:00|15224|15205|15208|15191|15253|15234|15183|15175|4545
1619705700000|2021-04-29 14:15:00|15207|15190|15144|15127|15212|15193|15134|15120|6806
1619706000000|2021-04-29 14:20:00|15146|15126|15188|15173|15190|15173|15133|15117|300
1619706300000|2021-04-29 14:25:00|15190|15172|15159|15143|15190|15175|15149|15134|300
1619706600000|2021-04-29 14:30:00|15161|15144|15088|15072|15162|15144|15087|15072|4686
1619706900000|2021-04-29 14:35:00|15086|15071|15025|15010|15086|15071|15016|15002|1367
1619707200000|2021-04-29 14:40:00|15027|15009|15071|15056|15078|15063|15024|15009|200
1619707500000|2021-04-29 14:45:00|15070|15055|15016|15006|15071|15055|15014|15005|1561
1619707800000|2021-04-29 14:50:00|15020|15005|15094|15079|15107|15091|15009|15000|1414
1619708100000|2021-04-29 14:55:00|15093|15078|15133|15116|15133|15116|15083|15073|1100
1619708400000|2021-04-29 15:00:00|15128|15115|15114|15107|15128|15115|15094|15081|1036
1619708700000|2021-04-29 15:05:00|15123|15104|15133|15120|15143|15131|15112|15104|1320
1619709000000|2021-04-29 15:10:00|15131|15121|15140|15126|15144|15132|15117|15107|900
1619709300000|2021-04-29 15:15:00|15139|15125|15105|15093|15139|15125|15081|15070|1300
1619709600000|2021-04-29 15:20:00|15108|15094|15103|15093|15118|15104|15092|15082|700
1619709900000|2021-04-29 15:25:00|15106|15092|15086|15072|15106|15094|15070|15058|400
1619710200000|2021-04-29 15:30:00|15085|15071|15024|15009|15087|15071|15019|15009|300
1619710500000|2021-04-29 15:35:00|15023|15010|15020|15009|15030|15022|15012|15001|2600
1619710800000|2021-04-29 15:40:00|15025|15008|15057|15047|15063|15051|15020|15008|700
1619711100000|2021-04-29 15:45:00|15056|15048|15060|15047|15074|15058|15043|15038|932
1619711400000|2021-04-29 15:50:00|15059|15046|15036|15022|15059|15046|15028|15019|506
1619711700000|2021-04-29 15:55:00|15035|15021|14972|14957|15035|15022|14961|14950|3434
1619712000000|2021-04-29 16:00:00|14971|14958|14933|14918|14972|14958|14920|14908|355
1619712300000|2021-04-29 16:05:00|14932|14917|14878|14863|14933|14917|14862|14854|500
1619712600000|2021-04-29 16:10:00|14879|14864|14916|14901|14920|14903|14858|14852|793
1619712900000|2021-04-29 16:15:00|14915|14900|14923|14909|14924|14915|14885|14873|9694
1619713200000|2021-04-29 16:20:00|14922|14910|14898|14884|14925|14911|14892|14882|300
1619713500000|2021-04-29 16:25:00|14900|14883|14904|14888|14911|14895|14865|14857|756
1619713800000|2021-04-29 16:30:00|14901|14887|14934|14922|14936|14926|14884|14872|679
1619714100000|2021-04-29 16:35:00|14933|14918|14934|14920|14948|14934|14926|14914|101
1619714400000|2021-04-29 16:40:00|14933|14922|14942|14930|14948|14934|14927|14915|100
1619714700000|2021-04-29 16:45:00|14944|14929|14953|14940|14955|14942|14925|14916|100
1619715000000|2021-04-29 16:50:00|14952|14939|14969|14957|14976|14964|14951|14937|100
1619715300000|2021-04-29 16:55:00|14966|14956|14956|14945|14971|14959|14941|14929|0
1619715600000|2021-04-29 17:00:00|14958|14942|14913|14901|14959|14942|14910|14900|0
1619715900000|2021-04-29 17:05:00|14915|14902|14918|14908|14942|14930|14912|14900|0
1619716200000|2021-04-29 17:10:00|14920|14905|14939|14930|14949|14935|14917|14904|0
1619716500000|2021-04-29 17:15:00|14938|14928|14948|14934|14949|14936|14933|14921|800
1619716800000|2021-04-29 17:20:00|14947|14935|14915|14908|14947|14935|14915|14908|600
1619717100000|2021-04-29 17:25:00|14914|14907|14942|14932|14949|14937|14910|14900|500
1619717400000|2021-04-29 17:30:00|14941|14933|14942|14931|14948|14937|14932|14922|400
1619717700000|2021-04-29 17:35:00|14944|14932|14919|14906|14964|14952|14919|14906|300
1619718000000|2021-04-29 17:40:00|14918|14905|14957|14943|14957|14943|14913|14901|200
1619718300000|2021-04-29 17:45:00|14956|14942|14952|14940|14966|14952|14950|14940|0
1619718600000|2021-04-29 17:50:00|14949|14941|14948|14939|14963|14950|14941|14931|100
1619718900000|2021-04-29 17:55:00|14951|14942|14948|14937|14963|14950|14939|14932|633
1619719200000|2021-04-29 18:00:00|14951|14938|14924|14916|14954|14943|14921|14915|200
1619719500000|2021-04-29 18:05:00|14925|14914|14939|14930|14945|14938|14921|14913|0
1619719800000|2021-04-29 18:10:00|14938|14929|14971|14960|14972|14963|14932|14924|100
1619720100000|2021-04-29 18:15:00|14970|14959|14968|14957|14971|14962|14943|14938|300
1619720400000|2021-04-29 18:20:00|14967|14954|14971|14961|14976|14966|14949|14942|100
1619720700000|2021-04-29 18:25:00|14969|14960|14961|14952|14971|14965|14957|14946|100
1619721000000|2021-04-29 18:30:00|14962|14954|14976|14966|14988|14979|14962|14954|0
1619721300000|2021-04-29 18:35:00|14975|14965|14975|14966|14982|14972|14971|14962|200
1619721600000|2021-04-29 18:40:00|14974|14967|15002|14993|15006|14996|14973|14966|313
1619721900000|2021-04-29 18:45:00|15005|14997|14988|14978|15010|15000|14988|14977|200
1619722200000|2021-04-29 18:50:00|14985|14977|15015|15008|15017|15008|14982|14974|590
1619722500000|2021-04-29 18:55:00|15018|15009|15036|15026|15037|15026|15015|15006|200
1619722800000|2021-04-29 19:00:00|15037|15027|15042|15030|15042|15031|15030|15020|0
1619723100000|2021-04-29 19:05:00|15043|15031|15024|15014|15043|15037|15020|15010|400
1619723400000|2021-04-29 19:10:00|15029|15015|15014|15007|15032|15022|15013|15004|200
1619723700000|2021-04-29 19:15:00|15016|15006|14986|14978|15016|15011|14984|14975|200
1619724000000|2021-04-29 19:20:00|14989|14980|14969|14959|15001|14990|14962|14956|400
1619724300000|2021-04-29 19:25:00|14972|14958|14978|14968|14989|14981|14969|14958|500
1619724600000|2021-04-29 19:30:00|14981|14969|14994|14985|14995|14987|14968|14962|795
1619724900000|2021-04-29 19:35:00|14993|14986|14987|14978|14993|14989|14983|14977|361
1619725200000|2021-04-29 19:40:00|14984|14981|14978|14970|14987|14981|14969|14964|500
1619725500000|2021-04-29 19:45:00|14979|14969|14988|14982|14994|14986|14976|14969|435
1619725800000|2021-04-29 19:50:00|14984|14981|14992|14986|15000|14992|14984|14974|1425
1619726100000|2021-04-29 19:55:00|14994|14988|14998|14985|15000|14993|14978|14974|2879
1619789400000|2021-04-30 13:30:00|14770|14725|14829|14819|14876|14851|14753|14721|6245
1619789700000|2021-04-30 13:35:00|14830|14816|14872|14864|14897|14876|14820|14803|7246
1619790000000|2021-04-30 13:40:00|14878|14863|14884|14866|14900|14883|14838|14837|4440
1619790300000|2021-04-30 13:45:00|14889|14867|14931|14917|14933|14919|14879|14861|1137
1619790600000|2021-04-30 13:50:00|14932|14918|14911|14895|14948|14934|14890|14886|1321
1619790900000|2021-04-30 13:55:00|14916|14894|14950|14939|14950|14941|14908|14888|1143
1619791200000|2021-04-30 14:00:00|14964|14940|14949|14933|14977|14965|14947|14933|4530
1619791500000|2021-04-30 14:05:00|14950|14931|14993|14977|14998|14984|14899|14895|400
1619791800000|2021-04-30 14:10:00|14992|14978|14984|14977|15029|15016|14982|14968|1221
1619792100000|2021-04-30 14:15:00|14991|14978|15021|15007|15025|15013|14984|14978|500
1619792400000|2021-04-30 14:20:00|15019|15008|15056|15043|15057|15048|15019|15006|300
1619792700000|2021-04-30 14:25:00|15055|15042|15066|15053|15069|15060|15043|15034|1300
1619793000000|2021-04-30 14:30:00|15062|15054|15045|15038|15073|15060|15042|15036|2979
1619793300000|2021-04-30 14:35:00|15048|15039|14975|14962|15066|15054|14969|14960|0
1619793600000|2021-04-30 14:40:00|14974|14961|15004|14994|15010|14999|14966|14956|4925
1619793900000|2021-04-30 14:45:00|15003|14993|14995|14986|15022|15007|14989|14984|512
1619794200000|2021-04-30 14:50:00|15000|14985|14956|14941|15000|14986|14945|14937|933
1619794500000|2021-04-30 14:55:00|14953|14942|14923|14914|14958|14945|14923|14914|564
1619794800000|2021-04-30 15:00:00|14922|14915|14910|14903|14932|14918|14900|14892|1100
1619795100000|2021-04-30 15:05:00|14905|14899|14900|14891|14914|14903|14885|14878|200
1619795400000|2021-04-30 15:10:00|14899|14890|14928|14915|14947|14936|14892|14888|1385
1619795700000|2021-04-30 15:15:00|14923|14914|14907|14893|14929|14918|14895|14887|462
1619796000000|2021-04-30 15:20:00|14908|14894|14912|14902|14921|14906|14893|14882|300
1619796300000|2021-04-30 15:25:00|14915|14903|14902|14893|14919|14906|14890|14879|625
1619796600000|2021-04-30 15:30:00|14903|14889|14943|14932|14944|14932|14887|14877|747
1619796900000|2021-04-30 15:35:00|14940|14931|14973|14959|14977|14966|14930|14924|1806
1619797200000|2021-04-30 15:40:00|14972|14960|14951|14937|14976|14966|14946|14937|127
1619797500000|2021-04-30 15:45:00|14950|14939|14958|14950|14967|14956|14946|14936|300
1619797800000|2021-04-30 15:50:00|14957|14951|14988|14974|14988|14975|14950|14945|700
1619798100000|2021-04-30 15:55:00|14989|14975|14973|14959|14992|14980|14968|14958|100
1619798400000|2021-04-30 16:00:00|14972|14960|14967|14953|14977|14965|14956|14948|0
1619798700000|2021-04-30 16:05:00|14966|14954|14976|14963|14990|14976|14962|14953|0
1619799000000|2021-04-30 16:10:00|14977|14962|14970|14957|14982|14969|14965|14956|200
1619799300000|2021-04-30 16:15:00|14969|14958|14981|14968|14981|14968|14960|14949|0
1619799600000|2021-04-30 16:20:00|14980|14967|14962|14949|14987|14974|14956|14944|500
1619799900000|2021-04-30 16:25:00|14963|14950|14961|14951|14967|14957|14950|14943|100
1619800200000|2021-04-30 16:30:00|14965|14952|14949|14937|14975|14967|14938|14931|0
1619800500000|2021-04-30 16:35:00|14948|14936|14942|14929|14949|14936|14930|14920|100
1619800800000|2021-04-30 16:40:00|14941|14928|14950|14938|14952|14943|14933|14925|300
1619801100000|2021-04-30 16:45:00|14951|14942|14943|14931|14955|14942|14932|14925|100
1619801400000|2021-04-30 16:50:00|14942|14930|14931|14922|14943|14931|14928|14921|1521
1619801700000|2021-04-30 16:55:00|14932|14923|14943|14933|14943|14935|14914|14909|300
1619802000000|2021-04-30 17:00:00|14938|14934|14943|14934|14943|14936|14932|14922|0
1619802300000|2021-04-30 17:05:00|14942|14935|14952|14939|14952|14942|14938|14926|817
1619802600000|2021-04-30 17:10:00|14948|14940|14960|14947|14963|14949|14929|14924|500
1619802900000|2021-04-30 17:15:00|14961|14948|14948|14936|14965|14953|14946|14935|420
1619803200000|2021-04-30 17:20:00|14949|14937|14966|14955|14968|14956|14945|14936|0
1619803500000|2021-04-30 17:25:00|14965|14954|14955|14943|14965|14954|14944|14934|100
1619803800000|2021-04-30 17:30:00|14954|14942|14945|14932|14954|14942|14938|14929|0
1619804100000|2021-04-30 17:35:00|14944|14933|14932|14920|14945|14933|14923|14911|100
1619804400000|2021-04-30 17:40:00|14931|14919|14896|14884|14932|14919|14893|14883|200
1619804700000|2021-04-30 17:45:00|14897|14883|14876|14864|14899|14887|14867|14859|0
1619805000000|2021-04-30 17:50:00|14875|14863|14868|14855|14889|14876|14853|14841|250
1619805300000|2021-04-30 17:55:00|14867|14854|14850|14836|14869|14856|14829|14825|0
1619805600000|2021-04-30 18:00:00|14849|14837|14836|14823|14873|14859|14828|14822|600
1619805900000|2021-04-30 18:05:00|14838|14824|14849|14836|14850|14837|14828|14821|996
1619806200000|2021-04-30 18:10:00|14850|14837|14852|14846|14861|14850|14844|14830|798
1619806500000|2021-04-30 18:15:00|14849|14845|14834|14829|14859|14846|14824|14815|873
1619806800000|2021-04-30 18:20:00|14833|14828|14824|14812|14845|14831|14817|14805|1187
1619807100000|2021-04-30 18:25:00|14825|14813|14859|14845|14860|14846|14811|14803|327
1619807400000|2021-04-30 18:30:00|14850|14844|14863|14851|14864|14853|14845|14839|0
1619807700000|2021-04-30 18:35:00|14864|14852|14850|14843|14865|14853|14843|14837|100
1619808000000|2021-04-30 18:40:00|14857|14842|14878|14866|14884|14872|14853|14842|343
1619808300000|2021-04-30 18:45:00|14877|14865|14869|14860|14881|14869|14863|14855|300
1619808600000|2021-04-30 18:50:00|14871|14859|14858|14850|14871|14860|14854|14844|278
1619808900000|2021-04-30 18:55:00|14862|14849|14851|14837|14873|14860|14847|14836|603
1619809200000|2021-04-30 19:00:00|14852|14838|14840|14830|14871|14859|14832|14824|100
1619809500000|2021-04-30 19:05:00|14844|14831|14834|14822|14847|14834|14820|14815|400
1619809800000|2021-04-30 19:10:00|14833|14821|14817|14805|14839|14827|14814|14804|4342
1619810100000|2021-04-30 19:15:00|14816|14804|14806|14799|14817|14806|14802|14795|3365
1619810400000|2021-04-30 19:20:00|14805|14800|14850|14842|14858|14845|14804|14798|900
1619810700000|2021-04-30 19:25:00|14857|14843|14868|14857|14869|14858|14847|14842|0
1619811000000|2021-04-30 19:30:00|14869|14856|14859|14847|14871|14859|14847|14839|533
1619811300000|2021-04-30 19:35:00|14858|14846|14867|14856|14871|14859|14850|14844|200
1619811600000|2021-04-30 19:40:00|14866|14855|14839|14831|14866|14855|14835|14829|100
1619811900000|2021-04-30 19:45:00|14838|14828|14856|14844|14858|14846|14817|14809|970
1619812200000|2021-04-30 19:50:00|14855|14843|14835|14829|14856|14844|14835|14828|0
1619812500000|2021-04-30 19:55:00|14843|14830|14860|14845|14860|14850|14840|14830|759
1620048600000|2021-05-03 13:30:00|14988|14917|14890|14866|14988|14918|14889|14862|17442
1620048900000|2021-05-03 13:35:00|14889|14867|14818|14797|14890|14870|14799|14786|7844
1620049200000|2021-05-03 13:40:00|14817|14796|14760|14747|14850|14828|14759|14740|4301
1620049500000|2021-05-03 13:45:00|14757|14748|14709|14688|14760|14750|14680|14669|9164
1620049800000|2021-05-03 13:50:00|14708|14687|14736|14720|14744|14726|14675|14656|2073
1620050100000|2021-05-03 13:55:00|14735|14717|14706|14679|14755|14738|14686|14669|2907
1620050400000|2021-05-03 14:00:00|14707|14678|14770|14761|14779|14762|14676|14664|1651
1620050700000|2021-05-03 14:05:00|14775|14760|14826|14812|14835|14821|14774|14759|1300
1620051000000|2021-05-03 14:10:00|14829|14813|14869|14853|14873|14859|14814|14803|1544
1620051300000|2021-05-03 14:15:00|14870|14854|14868|14854|14886|14874|14856|14843|1000
1620051600000|2021-05-03 14:20:00|14866|14855|14836|14819|14877|14861|14825|14809|638
1620051900000|2021-05-03 14:25:00|14835|14818|14808|14789|14835|14819|14797|14782|400
1620052200000|2021-05-03 14:30:00|14809|14790|14808|14795|14823|14809|14796|14782|797
1620052500000|2021-05-03 14:35:00|14809|14796|14757|14746|14829|14816|14756|14743|200
1620052800000|2021-05-03 14:40:00|14756|14744|14750|14740|14782|14768|14750|14738|533
1620053100000|2021-05-03 14:45:00|14749|14739|14755|14742|14775|14763|14742|14730|1100
1620053400000|2021-05-03 14:50:00|14756|14740|14710|14695|14763|14750|14693|14680|1582
1620053700000|2021-05-03 14:55:00|14709|14694|14685|14671|14718|14704|14679|14666|768
1620054000000|2021-05-03 15:00:00|14684|14669|14668|14654|14684|14670|14660|14650|0
1620054300000|2021-05-03 15:05:00|14667|14655|14695|14684|14696|14685|14653|14644|786
1620054600000|2021-05-03 15:10:00|14696|14683|14609|14594|14696|14686|14593|14583|3261
1620054900000|2021-05-03 15:15:00|14608|14595|14604|14592|14627|14614|14595|14587|382
1620055200000|2021-05-03 15:20:00|14603|14590|14620|14609|14629|14615|14595|14584|800
1620055500000|2021-05-03 15:25:00|14619|14610|14560|14548|14620|14610|14557|14546|5299
1620055800000|2021-05-03 15:30:00|14557|14546|14610|14599|14614|14604|14551|14544|777
1620056100000|2021-05-03 15:35:00|14609|14597|14597|14586|14621|14610|14594|14586|200
1620056400000|2021-05-03 15:40:00|14596|14585|14607|14597|14607|14597|14588|14580|4883
1620056700000|2021-05-03 15:45:00|14605|14596|14584|14572|14610|14602|14578|14568|0
1620057000000|2021-05-03 15:50:00|14585|14573|14576|14564|14592|14581|14561|14552|400
1620057300000|2021-05-03 15:55:00|14575|14563|14608|14595|14609|14598|14569|14560|400
1620057600000|2021-05-03 16:00:00|14602|14594|14603|14592|14608|14598|14586|14576|706
1620057900000|2021-05-03 16:05:00|14602|14591|14619|14608|14622|14612|14590|14582|600
1620058200000|2021-05-03 16:10:00|14618|14609|14613|14602|14620|14609|14598|14586|300
1620058500000|2021-05-03 16:15:00|14607|14601|14614|14604|14623|14616|14597|14588|289
1620058800000|2021-05-03 16:20:00|14615|14603|14657|14645|14666|14656|14600|14591|960
1620059100000|2021-05-03 16:25:00|14656|14644|14640|14627|14663|14650|14633|14621|300
1620059400000|2021-05-03 16:30:00|14639|14628|14614|14601|14642|14629|14600|14592|1023
1620059700000|2021-05-03 16:35:00|14613|14600|14592|14580|14615|14602|14583|14574|2624
1620060000000|2021-05-03 16:40:00|14593|14579|14568|14557|14601|14589|14565|14556|1100
1620060300000|2021-05-03 16:45:00|14570|14556|14561|14551|14576|14564|14557|14550|1700
1620060600000|2021-05-03 16:50:00|14563|14552|14575|14563|14584|14571|14561|14551|2200
1620060900000|2021-05-03 16:55:00|14574|14562|14561|14548|14576|14566|14551|14543|100
1620061200000|2021-05-03 17:00:00|14562|14549|14580|14570|14580|14572|14562|14548|300
1620061500000|2021-05-03 17:05:00|14581|14571|14580|14570|14595|14584|14577|14565|0
1620061800000|2021-05-03 17:10:00|14579|14571|14582|14572|14588|14580|14569|14557|650
1620062100000|2021-05-03 17:15:00|14581|14571|14593|14582|14600|14592|14579|14569|500
1620062400000|2021-05-03 17:20:00|14594|14583|14554|14543|14599|14588|14548|14542|100
1620062700000|2021-05-03 17:25:00|14555|14542|14521|14510|14555|14547|14518|14510|787
1620063000000|2021-05-03 17:30:00|14520|14509|14538|14527|14539|14527|14511|14506|0
1620063300000|2021-05-03 17:35:00|14537|14526|14521|14511|14541|14529|14509|14503|330
1620063600000|2021-05-03 17:40:00|14522|14512|14527|14518|14547|14536|14522|14512|500
1620063900000|2021-05-03 17:45:00|14528|14517|14542|14531|14548|14536|14527|14517|100
1620064200000|2021-05-03 17:50:00|14543|14532|14526|14515|14544|14533|14519|14512|100
1620064500000|2021-05-03 17:55:00|14525|14516|14525|14514|14526|14516|14511|14503|199
1620064800000|2021-05-03 18:00:00|14526|14515|14536|14526|14546|14535|14526|14515|200
1620065100000|2021-05-03 18:05:00|14535|14527|14537|14526|14549|14539|14532|14523|3381
1620065400000|2021-05-03 18:10:00|14531|14527|14562|14550|14562|14551|14528|14524|3499
1620065700000|2021-05-03 18:15:00|14561|14549|14570|14560|14574|14563|14552|14544|2800
1620066000000|2021-05-03 18:20:00|14571|14561|14551|14540|14573|14563|14547|14535|14030
1620066300000|2021-05-03 18:25:00|14552|14539|14561|14551|14562|14551|14543|14532|0
1620066600000|2021-05-03 18:30:00|14562|14550|14560|14554|14565|14556|14553|14543|0
1620066900000|2021-05-03 18:35:00|14559|14553|14525|14520|14560|14557|14524|14519|0
1620067200000|2021-05-03 18:40:00|14531|14521|14535|14530|14550|14539|14520|14514|1178
1620067500000|2021-05-03 18:45:00|14534|14531|14541|14529|14552|14541|14534|14528|2774
1620067800000|2021-05-03 18:50:00|14542|14530|14536|14529|14542|14532|14523|14515|1050
1620068100000|2021-05-03 18:55:00|14539|14528|14540|14529|14543|14530|14518|14513|2017
1620068400000|2021-05-03 19:00:00|14541|14530|14537|14532|14544|14534|14527|14521|990
1620068700000|2021-05-03 19:05:00|14540|14531|14551|14540|14552|14541|14521|14515|3722
1620069000000|2021-05-03 19:10:00|14552|14541|14545|14535|14557|14547|14545|14535|0
1620069300000|2021-05-03 19:15:00|14546|14534|14556|14546|14564|14554|14533|14527|200
1620069600000|2021-05-03 19:20:00|14555|14545|14548|14541|14555|14546|14541|14532|0
1620069900000|2021-05-03 19:25:00|14547|14538|14556|14547|14557|14547|14539|14532|0
1620070200000|2021-05-03 19:30:00|14557|14546|14543|14533|14563|14554|14532|14527|3093
1620070500000|2021-05-03 19:35:00|14544|14534|14526|14517|14546|14536|14516|14512|2747
1620070800000|2021-05-03 19:40:00|14523|14518|14532|14523|14535|14527|14519|14514|200
1620071100000|2021-05-03 19:45:00|14531|14522|14525|14518|14534|14527|14520|14515|2400
1620071400000|2021-05-03 19:50:00|14524|14519|14514|14503|14525|14519|14505|14500|700
1620071700000|2021-05-03 19:55:00|14515|14504|14517|14503|14518|14507|14496|14492|7043
1620135000000|2021-05-04 13:30:00|14334|14306|14224|14198|14334|14306|14196|14181|34724
1620135300000|2021-05-04 13:35:00|14222|14197|14204|14192|14241|14221|14181|14171|2500
1620135600000|2021-05-04 13:40:00|14212|14193|14154|14141|14224|14203|14147|14141|4377
1620135900000|2021-05-04 13:45:00|14153|14136|14086|14072|14154|14136|14070|14053|7708
1620136200000|2021-05-04 13:50:00|14085|14071|14054|14036|14085|14072|14007|14000|3406
1620136500000|2021-05-04 13:55:00|14055|14037|13988|13966|14062|14043|13978|13963|5958
1620136800000|2021-05-04 14:00:00|13989|13967|13953|13938|13998|13978|13939|13925|1544
1620137100000|2021-05-04 14:05:00|13954|13939|13987|13974|13997|13981|13919|13908|4000
1620137400000|2021-05-04 14:10:00|13986|13973|13952|13940|14000|13988|13941|13930|7549
1620137700000|2021-05-04 14:15:00|13946|13943|14045|14030|14045|14030|13911|13900|1573
1620138000000|2021-05-04 14:20:00|14044|14029|14085|14073|14087|14073|14014|14002|3902
1620138300000|2021-05-04 14:25:00|14083|14068|14144|14130|14157|14144|14069|14062|4614
1620138600000|2021-05-04 14:30:00|14141|14129|14075|14062|14144|14129|14065|14054|200
1620138900000|2021-05-04 14:35:00|14074|14063|14100|14086|14125|14115|14064|14051|500
1620139200000|2021-05-04 14:40:00|14101|14087|14093|14078|14135|14122|14086|14074|0
1620139500000|2021-05-04 14:45:00|14094|14077|14030|14017|14103|14091|14028|14016|950
1620139800000|2021-05-04 14:50:00|14031|14016|14000|13988|14032|14019|13989|13977|1829
1620140100000|2021-05-04 14:55:00|13999|13992|13980|13966|14020|14003|13964|13958|4605
1620140400000|2021-05-04 15:00:00|13979|13965|13988|13973|14011|13995|13943|13935|2550
1620140700000|2021-05-04 15:05:00|13987|13974|13961|13950|13988|13976|13943|13931|679
1620141000000|2021-05-04 15:10:00|13960|13949|13900|13889|13962|13951|13896|13889|2690
1620141300000|2021-05-04 15:15:00|13899|13888|13872|13861|13905|13892|13855|13850|1480
1620141600000|2021-05-04 15:20:00|13875|13860|13855|13843|13889|13875|13853|13843|500
1620141900000|2021-05-04 15:25:00|13856|13842|13924|13910|13925|13915|13845|13838|1400
1620142200000|2021-05-04 15:30:00|13921|13914|13897|13885|13939|13926|13889|13881|600
1620142500000|2021-05-04 15:35:00|13896|13884|13875|13870|13915|13902|13875|13865|600
1620142800000|2021-05-04 15:40:00|13877|13869|13851|13838|13878|13869|13843|13831|1619
1620143100000|2021-05-04 15:45:00|13852|13841|13849|13836|13860|13848|13824|13814|24723
1620143400000|2021-05-04 15:50:00|13848|13837|13815|13805|13851|13838|13809|13801|7081
1620143700000|2021-05-04 15:55:00|13814|13801|13839|13826|13844|13831|13789|13781|3233
1620144000000|2021-05-04 16:00:00|13838|13825|13866|13854|13876|13864|13828|13818|3400
1620144300000|2021-05-04 16:05:00|13863|13853|13908|13897|13910|13897|13857|13845|2007
1620144600000|2021-05-04 16:10:00|13909|13896|13941|13929|13949|13937|13909|13896|10594
1620144900000|2021-05-04 16:15:00|13940|13928|13907|13895|13942|13931|13894|13883|200
1620145200000|2021-05-04 16:20:00|13908|13898|13883|13870|13912|13899|13871|13860|15338
1620145500000|2021-05-04 16:25:00|13882|13869|13912|13900|13912|13905|13869|13861|325
1620145800000|2021-05-04 16:30:00|13913|13901|13872|13864|13913|13904|13869|13863|3552
1620146100000|2021-05-04 16:35:00|13875|13865|13888|13875|13897|13884|13871|13861|1192
1620146400000|2021-05-04 16:40:00|13887|13876|13862|13853|13888|13876|13855|13850|0
1620146700000|2021-05-04 16:45:00|13861|13852|13876|13866|13878|13869|13845|13836|646
1620147000000|2021-05-04 16:50:00|13875|13865|13908|13895|13924|13915|13875|13865|200
1620147300000|2021-05-04 16:55:00|13907|13896|13906|13894|13922|13915|13900|13890|200
1620147600000|2021-05-04 17:00:00|13902|13893|13950|13940|13956|13944|13891|13881|200
1620147900000|2021-05-04 17:05:00|13951|13941|13958|13946|13968|13958|13932|13920|11750
1620148200000|2021-05-04 17:10:00|13957|13953|13959|13947|13961|13954|13931|13923|925
1620148500000|2021-05-04 17:15:00|13958|13945|13958|13946|13971|13960|13943|13931|2985
1620148800000|2021-05-04 17:20:00|13959|13947|13975|13964|13982|13974|13951|13944|148
1620149100000|2021-05-04 17:25:00|13976|13965|13988|13980|14006|13998|13971|13963|200
1620149400000|2021-05-04 17:30:00|13992|13981|13998|13986|14000|13990|13973|13962|500
1620149700000|2021-05-04 17:35:00|14000|13987|14011|14000|14012|14000|13979|13969|200
1620150000000|2021-05-04 17:40:00|14010|13998|13985|13972|14016|14004|13971|13960|0
1620150300000|2021-05-04 17:45:00|13984|13971|13984|13975|13989|13979|13965|13953|800
1620150600000|2021-05-04 17:50:00|13983|13974|13964|13952|13986|13976|13960|13950|100
1620150900000|2021-05-04 17:55:00|13965|13951|13970|13962|13985|13974|13956|13948|100
1620151200000|2021-05-04 18:00:00|13974|13963|13962|13950|13975|13963|13942|13934|500
1620151500000|2021-05-04 18:05:00|13963|13951|13973|13961|13978|13966|13952|13944|300
1620151800000|2021-05-04 18:10:00|13970|13962|14042|14031|14045|14032|13956|13946|4519
1620152100000|2021-05-04 18:15:00|14043|14030|14035|14024|14045|14032|14025|14014|118
1620152400000|2021-05-04 18:20:00|14034|14026|14022|14009|14043|14031|14019|14007|400
1620152700000|2021-05-04 18:25:00|14021|14010|13997|13990|14023|14014|13988|13978|622
1620153000000|2021-05-04 18:30:00|13995|13985|14026|14014|14031|14019|13990|13981|0
1620153300000|2021-05-04 18:35:00|14025|14015|14015|14008|14029|14017|14013|14004|0
1620153600000|2021-05-04 18:40:00|14022|14011|14042|14030|14047|14038|14007|13998|200
1620153900000|2021-05-04 18:45:00|14041|14029|14048|14036|14059|14049|14038|14028|300
1620154200000|2021-05-04 18:50:00|14046|14037|14054|14043|14059|14047|14036|14028|410
1620154500000|2021-05-04 18:55:00|14057|14044|14049|14038|14070|14057|14048|14038|100
1620154800000|2021-05-04 19:00:00|14050|14037|14050|14039|14059|14047|14020|14010|4800
1620155100000|2021-05-04 19:05:00|14045|14038|14031|14020|14050|14039|14020|14012|1400
1620155400000|2021-05-04 19:10:00|14029|14021|14013|14005|14044|14034|14012|14004|1600
1620155700000|2021-05-04 19:15:00|14015|14004|14019|14011|14026|14019|14011|14004|200
1620156000000|2021-05-04 19:20:00|14018|14010|14019|14008|14033|14023|14007|14000|503
1620156300000|2021-05-04 19:25:00|14018|14007|14017|14011|14020|14012|13995|13992|67674
1620156600000|2021-05-04 19:30:00|14020|14010|14041|14034|14045|14034|14006|14002|4405
1620156900000|2021-05-04 19:35:00|14040|14035|14063|14056|14074|14064|14040|14035|3305
1620157200000|2021-05-04 19:40:00|14067|14057|14033|14026|14068|14057|14031|14024|1838
1620157500000|2021-05-04 19:45:00|14036|14027|14039|14029|14040|14030|14023|14016|700
1620157800000|2021-05-04 19:50:00|14040|14030|14069|14062|14085|14076|14036|14030|1431
1620158100000|2021-05-04 19:55:00|14070|14063|14124|14116|14124|14116|14068|14060|5109
1620221400000|2021-05-05 13:30:00|14295|14274|14295|14272|14300|14289|14256|14236|24350
1620221700000|2021-05-05 13:35:00|14296|14270|14193|14173|14296|14271|14181|14170|3316
1620222000000|2021-05-05 13:40:00|14194|14174|14232|14213|14238|14221|14173|14159|2921
1620222300000|2021-05-05 13:45:00|14234|14214|14230|14214|14293|14285|14227|14211|3437
1620222600000|2021-05-05 13:50:00|14229|14212|14203|14187|14256|14237|14195|14182|200
1620222900000|2021-05-05 13:55:00|14204|14189|14112|14091|14207|14195|14107|14089|1675
1620223200000|2021-05-05 14:00:00|14113|14092|14014|13998|14121|14103|13998|13992|4936
1620223500000|2021-05-05 14:05:00|14013|13997|14001|13986|14023|14011|13974|13967|600
1620223800000|2021-05-05 14:10:00|14000|13985|14030|14015|14058|14041|13979|13965|13878
1620224100000|2021-05-05 14:15:00|14029|14016|14079|14067|14088|14073|13999|13986|3120
1620224400000|2021-05-05 14:20:00|14076|14066|14047|14031|14095|14088|14022|14013|7506
1620224700000|2021-05-05 14:25:00|14048|14032|14085|14066|14086|14081|14047|14031|940
1620225000000|2021-05-05 14:30:00|14086|14067|14092|14087|14101|14097|14084|14066|4558
1620225300000|2021-05-05 14:35:00|14094|14083|14097|14084|14100|14095|14078|14069|200
1620225600000|2021-05-05 14:40:00|14098|14086|14189|14178|14193|14185|14094|14084|600
1620225900000|2021-05-05 14:45:00|14190|14179|14190|14178|14206|14199|14180|14167|300
1620226200000|2021-05-05 14:50:00|14191|14180|14185|14173|14209|14204|14181|14168|200
1620226500000|2021-05-05 14:55:00|14186|14175|14209|14196|14213|14200|14164|14157|500
1620226800000|2021-05-05 15:00:00|14208|14194|14234|14223|14238|14225|14181|14170|1700
1620227100000|2021-05-05 15:05:00|14236|14224|14208|14201|14244|14233|14207|14195|0
1620227400000|2021-05-05 15:10:00|14214|14200|14186|14174|14218|14209|14181|14173|525
1620227700000|2021-05-05 15:15:00|14185|14173|14202|14189|14212|14204|14183|14172|100
1620228000000|2021-05-05 15:20:00|14201|14190|14194|14181|14212|14200|14186|14179|847
1620228300000|2021-05-05 15:25:00|14193|14182|14170|14159|14195|14182|14156|14153|9220
1620228600000|2021-05-05 15:30:00|14183|14169|14213|14204|14224|14212|14183|14168|200
1620228900000|2021-05-05 15:35:00|14216|14205|14190|14185|14223|14209|14188|14184|4966
1620229200000|2021-05-05 15:40:00|14192|14183|14192|14183|14192|14186|14174|14167|900
1620229500000|2021-05-05 15:45:00|14191|14182|14164|14152|14192|14183|14156|14151|100
1620229800000|2021-05-05 15:50:00|14163|14151|14166|14155|14173|14168|14153|14146|100
1620230100000|2021-05-05 15:55:00|14164|14156|14181|14168|14181|14172|14155|14151|0
1620230400000|2021-05-05 16:00:00|14180|14169|14184|14173|14190|14180|14175|14166|200
1620230700000|2021-05-05 16:05:00|14183|14172|14170|14160|14186|14180|14166|14158|100
1620231000000|2021-05-05 16:10:00|14172|14159|14153|14140|14174|14168|14148|14140|1355
1620231300000|2021-05-05 16:15:00|14152|14139|14160|14152|14166|14156|14143|14134|100
1620231600000|2021-05-05 16:20:00|14163|14153|14125|14113|14173|14165|14122|14113|200
1620231900000|2021-05-05 16:25:00|14124|14114|14117|14107|14127|14122|14111|14104|385
1620232200000|2021-05-05 16:30:00|14114|14108|14086|14074|14122|14115|14078|14073|766
1620232500000|2021-05-05 16:35:00|14085|14075|14053|14043|14091|14082|14049|14042|848
1620232800000|2021-05-05 16:40:00|14052|14046|14049|14041|14057|14051|14026|14024|1506
1620233100000|2021-05-05 16:45:00|14050|14042|14069|14063|14077|14072|14048|14041|0
1620233400000|2021-05-05 16:50:00|14068|14061|14073|14065|14079|14074|14059|14055|589
1620233700000|2021-05-05 16:55:00|14071|14066|14028|14020|14082|14072|14017|14014|1390
1620234000000|2021-05-05 17:00:00|14030|14021|14012|14005|14039|14032|13997|13994|2202
1620234300000|2021-05-05 17:05:00|14011|14007|14040|14031|14046|14039|14011|14005|400
1620234600000|2021-05-05 17:10:00|14039|14032|14026|14020|14042|14034|14025|14019|2193
1620234900000|2021-05-05 17:15:00|14027|14019|14031|14021|14037|14031|14010|14006|200
1620235200000|2021-05-05 17:20:00|14027|14020|14040|14028|14042|14034|14021|14016|500
1620235500000|2021-05-05 17:25:00|14039|14027|14068|14055|14068|14061|14031|14027|400
1620235800000|2021-05-05 17:30:00|14067|14057|14039|14034|14073|14069|14039|14034|265
1620236100000|2021-05-05 17:35:00|14041|14033|14053|14045|14055|14050|14036|14031|200
1620236400000|2021-05-05 17:40:00|14052|14046|14060|14056|14067|14061|14048|14045|447
1620236700000|2021-05-05 17:45:00|14061|14055|14090|14082|14092|14086|14054|14051|900
1620237000000|2021-05-05 17:50:00|14086|14083|14079|14073|14094|14088|14076|14069|800
1620237300000|2021-05-05 17:55:00|14082|14075|14059|14048|14082|14076|14051|14044|100
1620237600000|2021-05-05 18:00:00|14057|14049|14016|14011|14068|14061|14016|14011|1992
1620237900000|2021-05-05 18:05:00|14021|14014|14003|13996|14031|14025|13998|13994|400
1620238200000|2021-05-05 18:10:00|14006|13997|14033|14021|14034|14025|14000|13995|1020
1620238500000|2021-05-05 18:15:00|14030|14022|14025|14015|14035|14031|14011|14004|400
1620238800000|2021-05-05 18:20:00|14021|14016|14019|14014|14034|14029|14019|14013|1512
1620239100000|2021-05-05 18:25:00|14017|14016|14030|14021|14035|14028|14006|14001|2480
1620239400000|2021-05-05 18:30:00|14029|14022|14016|14009|14035|14031|14003|14001|3520
1620239700000|2021-05-05 18:35:00|14015|14005|14010|14004|14021|14012|13997|13991|500
1620240000000|2021-05-05 18:40:00|14012|14007|14003|13992|14023|14016|13994|13992|1010
1620240300000|2021-05-05 18:45:00|14000|13993|14016|14010|14023|14016|13997|13991|800
1620240600000|2021-05-05 18:50:00|14017|14007|13984|13972|14017|14011|13971|13968|1866
1620240900000|2021-05-05 18:55:00|13985|13973|13949|13941|13990|13983|13935|13929|1820
1620241200000|2021-05-05 19:00:00|13948|13937|13914|13910|13957|13948|13907|13902|4708
1620241500000|2021-05-05 19:05:00|13913|13909|13899|13892|13950|13940|13894|13891|4457
1620241800000|2021-05-05 19:10:00|13898|13891|13894|13887|13912|13901|13883|13880|5152
1620242100000|2021-05-05 19:15:00|13892|13886|13880|13872|13898|13891|13859|13856|7361
1620242400000|2021-05-05 19:20:00|13877|13870|13839|13831|13894|13884|13834|13830|6085
1620242700000|2021-05-05 19:25:00|13836|13833|13846|13841|13869|13862|13804|13803|10783
1620243000000|2021-05-05 19:30:00|13845|13840|13865|13859|13881|13873|13832|13828|4944
1620243300000|2021-05-05 19:35:00|13866|13858|13884|13879|13895|13888|13859|13852|3944
1620243600000|2021-05-05 19:40:00|13880|13876|13880|13872|13896|13891|13869|13864|2858
1620243900000|2021-05-05 19:45:00|13879|13875|13877|13871|13890|13883|13870|13867|4277
1620244200000|2021-05-05 19:50:00|13883|13870|13881|13877|13891|13886|13849|13846|14803
1620244500000|2021-05-05 19:55:00|13882|13873|13887|13880|13890|13887|13872|13869|14985
1620307800000|2021-05-06 13:30:00|13775|13758|13627|13602|13775|13758|13610|13602|49385
1620308100000|2021-05-06 13:35:00|13626|13607|13778|13760|13778|13767|13607|13601|4248
1620308400000|2021-05-06 13:40:00|13777|13755|13692|13669|13777|13755|13659|13646|3898
1620308700000|2021-05-06 13:45:00|13691|13668|13671|13660|13712|13700|13651|13639|5067
1620309000000|2021-05-06 13:50:00|13670|13654|13624|13610|13720|13708|13618|13610|2700
1620309300000|2021-05-06 13:55:00|13623|13611|13511|13497|13623|13611|13499|13495|23894
1620309600000|2021-05-06 14:00:00|13504|13496|13517|13498|13542|13522|13473|13466|29997
1620309900000|2021-05-06 14:05:00|13518|13495|13454|13445|13518|13496|13453|13444|4924
1620310200000|2021-05-06 14:10:00|13450|13444|13476|13459|13500|13490|13449|13443|2026
1620310500000|2021-05-06 14:15:00|13475|13461|13394|13377|13475|13469|13377|13372|8531
1620310800000|2021-05-06 14:20:00|13393|13376|13399|13384|13401|13390|13366|13358|8692
1620311100000|2021-05-06 14:25:00|13398|13381|13406|13392|13418|13407|13374|13363|1580
1620311400000|2021-05-06 14:30:00|13405|13391|13415|13401|13419|13408|13395|13386|1694
1620311700000|2021-05-06 14:35:00|13410|13402|13487|13476|13491|13482|13406|13400|2178
1620312000000|2021-05-06 14:40:00|13490|13475|13469|13459|13514|13506|13462|13452|1045
1620312300000|2021-05-06 14:45:00|13470|13460|13459|13448|13500|13494|13452|13444|4836
1620312600000|2021-05-06 14:50:00|13462|13449|13481|13471|13494|13481|13458|13449|1100
1620312900000|2021-05-06 14:55:00|13480|13469|13466|13454|13483|13471|13432|13425|3435
1620313200000|2021-05-06 15:00:00|13468|13455|13416|13402|13470|13460|13395|13389|800
1620313500000|2021-05-06 15:05:00|13415|13401|13355|13342|13430|13417|13336|13329|2991
1620313800000|2021-05-06 15:10:00|13354|13341|13330|13320|13369|13355|13315|13314|7689
1620314100000|2021-05-06 15:15:00|13333|13321|13361|13348|13370|13362|13322|13315|987
1620314400000|2021-05-06 15:20:00|13360|13347|13419|13408|13420|13413|13345|13339|2478
1620314700000|2021-05-06 15:25:00|13416|13411|13441|13428|13442|13434|13403|13398|484
1620315000000|2021-05-06 15:30:00|13439|13433|13469|13457|13472|13463|13417|13409|3803
1620315300000|2021-05-06 15:35:00|13470|13458|13492|13479|13499|13492|13469|13457|500
1620315600000|2021-05-06 15:40:00|13493|13478|13571|13562|13574|13569|13485|13478|7315
1620315900000|2021-05-06 15:45:00|13572|13556|13552|13540|13573|13559|13537|13529|3200
1620316200000|2021-05-06 15:50:00|13554|13539|13576|13563|13583|13572|13554|13539|600
1620316500000|2021-05-06 15:55:00|13575|13562|13575|13562|13593|13587|13564|13558|800
1620316800000|2021-05-06 16:00:00|13576|13560|13535|13523|13576|13566|13516|13510|1473
1620317100000|2021-05-06 16:05:00|13536|13522|13508|13496|13537|13525|13502|13493|300
1620317400000|2021-05-06 16:10:00|13509|13497|13498|13486|13519|13512|13483|13479|200
1620317700000|2021-05-06 16:15:00|13499|13485|13536|13526|13550|13545|13487|13483|6277
1620318000000|2021-05-06 16:20:00|13535|13527|13551|13538|13554|13542|13532|13521|300
1620318300000|2021-05-06 16:25:00|13550|13537|13576|13565|13587|13577|13550|13537|600
1620318600000|2021-05-06 16:30:00|13578|13566|13552|13543|13580|13569|13543|13541|3150
1620318900000|2021-05-06 16:35:00|13557|13544|13532|13524|13561|13549|13513|13508|1044
1620319200000|2021-05-06 16:40:00|13537|13525|13524|13516|13550|13536|13520|13512|100
1620319500000|2021-05-06 16:45:00|13523|13515|13510|13497|13524|13517|13495|13487|300
1620319800000|2021-05-06 16:50:00|13511|13498|13539|13528|13543|13534|13510|13498|560
1620320100000|2021-05-06 16:55:00|13538|13527|13534|13520|13539|13527|13513|13507|250
1620320400000|2021-05-06 17:00:00|13533|13519|13542|13531|13549|13541|13528|13514|400
1620320700000|2021-05-06 17:05:00|13541|13529|13516|13504|13546|13536|13509|13501|1500
1620321000000|2021-05-06 17:10:00|13515|13503|13484|13477|13516|13504|13482|13477|619
1620321300000|2021-05-06 17:15:00|13490|13478|13455|13441|13493|13480|13440|13436|4166
1620321600000|2021-05-06 17:20:00|13453|13442|13473|13459|13476|13464|13447|13440|400
1620321900000|2021-05-06 17:25:00|13472|13458|13458|13445|13485|13476|13446|13440|383
1620322200000|2021-05-06 17:30:00|13455|13444|13469|13459|13477|13470|13453|13444|3762
1620322500000|2021-05-06 17:35:00|13468|13458|13454|13443|13475|13466|13450|13439|1437
1620322800000|2021-05-06 17:40:00|13455|13444|13412|13401|13456|13445|13403|13400|404
1620323100000|2021-05-06 17:45:00|13414|13402|13401|13390|13414|13404|13382|13375|1000
1620323400000|2021-05-06 17:50:00|13400|13388|13372|13364|13400|13391|13363|13359|700
1620323700000|2021-05-06 17:55:00|13374|13363|13361|13348|13374|13365|13348|13342|650
1620324000000|2021-05-06 18:00:00|13358|13349|13375|13364|13378|13367|13351|13343|400
1620324300000|2021-05-06 18:05:00|13374|13362|13387|13376|13395|13383|13369|13357|300
1620324600000|2021-05-06 18:10:00|13386|13374|13385|13369|13408|13398|13348|13339|500
1620324900000|2021-05-06 18:15:00|13384|13367|13367|13354|13386|13376|13355|13345|449
1620325200000|2021-05-06 18:20:00|13366|13353|13355|13344|13367|13355|13331|13325|1349
1620325500000|2021-05-06 18:25:00|13356|13345|13300|13287|13363|13353|13289|13283|2721
1620325800000|2021-05-06 18:30:00|13301|13288|13264|13256|13309|13297|13256|13253|6518
1620326100000|2021-05-06 18:35:00|13265|13255|13273|13261|13288|13278|13247|13245|10089
1620326400000|2021-05-06 18:40:00|13276|13262|13267|13258|13292|13280|13254|13250|4421
1620326700000|2021-05-06 18:45:00|13272|13259|13300|13287|13312|13306|13264|13257|19155
1620327000000|2021-05-06 18:50:00|13295|13288|13316|13305|13340|13330|13287|13281|5685
1620327300000|2021-05-06 18:55:00|13318|13306|13290|13285|13337|13323|13286|13284|6052
1620327600000|2021-05-06 19:00:00|13291|13284|13286|13278|13308|13300|13270|13262|800
1620327900000|2021-05-06 19:05:00|13285|13279|13298|13291|13298|13292|13264|13259|9984
1620328200000|2021-05-06 19:10:00|13297|13292|13361|13351|13365|13355|13289|13285|3107
1620328500000|2021-05-06 19:15:00|13362|13350|13344|13333|13362|13352|13335|13329|3196
1620328800000|2021-05-06 19:20:00|13342|13331|13348|13338|13351|13339|13322|13316|3246
1620329100000|2021-05-06 19:25:00|13349|13339|13388|13379|13399|13389|13339|13335|820
1620329400000|2021-05-06 19:30:00|13386|13375|13384|13373|13400|13391|13376|13369|600
1620329700000|2021-05-06 19:35:00|13385|13374|13425|13415|13428|13422|13382|13373|500
1620330000000|2021-05-06 19:40:00|13427|13416|13427|13418|13442|13433|13417|13411|3250
1620330300000|2021-05-06 19:45:00|13426|13419|13438|13427|13440|13431|13408|13400|900
1620330600000|2021-05-06 19:50:00|13441|13426|13477|13465|13477|13467|13441|13426|1461
1620330900000|2021-05-06 19:55:00|13479|13464|13504|13489|13506|13491|13461|13455|4200
1620394200000|2021-05-07 13:30:00|13869|13751|13818|13799|13869|13849|13765|13751|53300
1620394500000|2021-05-07 13:35:00|13823|13800|13899|13880|13937|13926|13806|13794|11336
1620394800000|2021-05-07 13:40:00|13900|13881|13911|13894|13950|13949|13875|13863|37985
1620395100000|2021-05-07 13:45:00|13915|13895|13945|13929|13948|13933|13874|13862|7973
1620395400000|2021-05-07 13:50:00|13947|13930|13899|13885|13950|13937|13895|13877|27841
1620395700000|2021-05-07 13:55:00|13898|13881|13886|13865|13906|13896|13866|13849|1239
1620396000000|2021-05-07 14:00:00|13888|13866|13924|13912|13937|13924|13872|13858|2282
1620396300000|2021-05-07 14:05:00|13927|13916|13977|13969|13980|13976|13921|13903|40002
1620396600000|2021-05-07 14:10:00|13978|13966|13994|13986|13998|13995|13975|13961|11828
1620396900000|2021-05-07 14:15:00|13995|13987|13998|13984|14013|14009|13978|13966|3104
1620397200000|2021-05-07 14:20:00|13999|13985|13975|13962|14008|14001|13973|13960|440
1620397500000|2021-05-07 14:25:00|13979|13963|13974|13962|13998|13992|13962|13953|2204
1620397800000|2021-05-07 14:30:00|13976|13963|13986|13978|13998|13993|13967|13959|3943
1620398100000|2021-05-07 14:35:00|13985|13979|13998|13987|14021|14011|13979|13972|7324
1620398400000|2021-05-07 14:40:00|13997|13986|14025|14018|14039|14031|13995|13984|2350
1620398700000|2021-05-07 14:45:00|14027|14019|13998|13987|14037|14031|13983|13972|2447
1620399000000|2021-05-07 14:50:00|14001|13988|13979|13971|14020|14013|13974|13970|3258
1620399300000|2021-05-07 14:55:00|13980|13972|13978|13970|13989|13985|13959|13952|5593
1620399600000|2021-05-07 15:00:00|13977|13967|13977|13966|13984|13973|13961|13950|200
1620399900000|2021-05-07 15:05:00|13978|13967|13969|13964|13988|13984|13965|13959|400
1620400200000|2021-05-07 15:10:00|13968|13963|13964|13952|13982|13974|13945|13941|10497
1620400500000|2021-05-07 15:15:00|13965|13953|13951|13946|13965|13958|13945|13939|1655
1620400800000|2021-05-07 15:20:00|13950|13943|13935|13925|13953|13944|13919|13916|20951
1620401100000|2021-05-07 15:25:00|13929|13923|13916|13911|13937|13926|13911|13903|1837
1620401400000|2021-05-07 15:30:00|13917|13912|13904|13896|13928|13922|13896|13891|1465
1620401700000|2021-05-07 15:35:00|13903|13899|13914|13906|13926|13917|13898|13891|2309
1620402000000|2021-05-07 15:40:00|13913|13907|13921|13914|13921|13918|13900|13893|2248
1620402300000|2021-05-07 15:45:00|13922|13915|13918|13907|13930|13921|13913|13902|700
1620402600000|2021-05-07 15:50:00|13919|13908|13924|13916|13927|13922|13911|13903|24826
1620402900000|2021-05-07 15:55:00|13923|13918|13913|13906|13925|13918|13904|13897|793
1620403200000|2021-05-07 16:00:00|13914|13903|13868|13857|13914|13907|13853|13849|950
1620403500000|2021-05-07 16:05:00|13865|13861|13851|13842|13871|13862|13845|13838|6506
1620403800000|2021-05-07 16:10:00|13850|13839|13837|13831|13853|13845|13834|13828|1000
1620404100000|2021-05-07 16:15:00|13839|13828|13851|13842|13852|13843|13829|13823|2351
1620404400000|2021-05-07 16:20:00|13852|13843|13845|13841|13858|13848|13841|13836|500
1620404700000|2021-05-07 16:25:00|13849|13838|13816|13812|13849|13838|13816|13812|6329
1620405000000|2021-05-07 16:30:00|13817|13813|13830|13819|13836|13832|13817|13813|625
1620405300000|2021-05-07 16:35:00|13829|13818|13805|13797|13829|13820|13796|13792|2852
1620405600000|2021-05-07 16:40:00|13804|13794|13791|13783|13804|13796|13781|13775|450
1620405900000|2021-05-07 16:45:00|13790|13784|13817|13809|13826|13817|13790|13784|10362
1620406200000|2021-05-07 16:50:00|13818|13810|13829|13822|13832|13828|13816|13807|3759
1620406500000|2021-05-07 16:55:00|13830|13824|13864|13853|13867|13861|13828|13817|430
1620406800000|2021-05-07 17:00:00|13863|13852|13847|13838|13864|13855|13845|13838|0
1620407100000|2021-05-07 17:05:00|13845|13837|13825|13818|13847|13839|13813|13806|2281
1620407400000|2021-05-07 17:10:00|13822|13815|13802|13795|13832|13823|13801|13794|391
1620407700000|2021-05-07 17:15:00|13801|13796|13774|13766|13802|13796|13774|13765|773
1620408000000|2021-05-07 17:20:00|13773|13765|13768|13760|13773|13765|13755|13749|1659
1620408300000|2021-05-07 17:25:00|13766|13759|13731|13729|13768|13763|13727|13724|35406
1620408600000|2021-05-07 17:30:00|13734|13728|13780|13768|13782|13779|13734|13724|13373
1620408900000|2021-05-07 17:35:00|13779|13769|13761|13754|13781|13773|13757|13752|1286
1620409200000|2021-05-07 17:40:00|13760|13753|13754|13744|13762|13756|13739|13734|665
1620409500000|2021-05-07 17:45:00|13753|13745|13751|13746|13771|13765|13746|13740|1030
1620409800000|2021-05-07 17:50:00|13750|13745|13726|13715|13759|13755|13726|13715|300
1620410100000|2021-05-07 17:55:00|13725|13716|13696|13687|13733|13726|13694|13687|1822
1620410400000|2021-05-07 18:00:00|13694|13686|13692|13682|13710|13696|13656|13647|20848
1620410700000|2021-05-07 18:05:00|13693|13683|13713|13702|13714|13704|13682|13674|897
1620411000000|2021-05-07 18:10:00|13714|13703|13681|13673|13717|13705|13679|13672|200
1620411300000|2021-05-07 18:15:00|13682|13672|13696|13686|13701|13689|13682|13672|0
1620411600000|2021-05-07 18:20:00|13695|13685|13709|13698|13709|13699|13674|13669|300
1620411900000|2021-05-07 18:25:00|13707|13700|13703|13696|13718|13714|13697|13688|1158
1620412200000|2021-05-07 18:30:00|13705|13697|13689|13682|13706|13702|13689|13681|2406
1620412500000|2021-05-07 18:35:00|13688|13681|13676|13669|13693|13685|13663|13658|2925
1620412800000|2021-05-07 18:40:00|13674|13665|13665|13661|13676|13669|13650|13647|2308
1620413100000|2021-05-07 18:45:00|13669|13663|13720|13710|13720|13713|13667|13658|1045
1620413400000|2021-05-07 18:50:00|13719|13711|13737|13725|13751|13749|13719|13711|14610
1620413700000|2021-05-07 18:55:00|13738|13726|13754|13741|13756|13746|13738|13726|2737
1620414000000|2021-05-07 19:00:00|13755|13742|13754|13743|13783|13771|13748|13737|1578
1620414300000|2021-05-07 19:05:00|13753|13744|13762|13752|13763|13756|13736|13733|2398
1620414600000|2021-05-07 19:10:00|13761|13753|13759|13749|13762|13754|13746|13739|400
1620414900000|2021-05-07 19:15:00|13760|13750|13746|13740|13766|13762|13744|13739|916
1620415200000|2021-05-07 19:20:00|13750|13743|13761|13751|13775|13768|13740|13738|37693
1620415500000|2021-05-07 19:25:00|13762|13750|13742|13734|13765|13756|13725|13723|18010
1620415800000|2021-05-07 19:30:00|13743|13735|13729|13725|13761|13750|13726|13721|517
1620416100000|2021-05-07 19:35:00|13731|13726|13714|13706|13738|13735|13700|13693|9992
1620416400000|2021-05-07 19:40:00|13715|13707|13716|13708|13721|13714|13700|13696|4270
1620416700000|2021-05-07 19:45:00|13715|13707|13740|13727|13740|13731|13706|13701|4524
1620417000000|2021-05-07 19:50:00|13741|13726|13725|13718|13741|13729|13713|13705|3731
1620417300000|2021-05-07 19:55:00|13727|13721|13727|13715|13738|13732|13717|13714|6331
1620653400000|2021-05-10 13:30:00|13595|13570|13348|13332|13595|13570|13338|13330|62474
1620653700000|2021-05-10 13:35:00|13347|13331|13263|13250|13380|13361|13257|13250|13487
1620654000000|2021-05-10 13:40:00|13257|13248|13252|13233|13264|13256|13211|13203|10516
1620654300000|2021-05-10 13:45:00|13245|13231|13229|13220|13270|13256|13189|13183|13248
1620654600000|2021-05-10 13:50:00|13238|13223|13126|13119|13240|13227|13126|13119|5173
1620654900000|2021-05-10 13:55:00|13125|13121|13146|13132|13163|13159|13117|13111|6940
1620655200000|2021-05-10 14:00:00|13143|13134|13119|13105|13151|13134|13067|13062|14609
1620655500000|2021-05-10 14:05:00|13118|13106|13145|13133|13150|13138|13082|13076|4334
1620655800000|2021-05-10 14:10:00|13144|13132|13245|13235|13256|13252|13138|13129|5737
1620656100000|2021-05-10 14:15:00|13243|13231|13273|13263|13282|13275|13215|13207|8434
1620656400000|2021-05-10 14:20:00|13272|13264|13213|13203|13286|13281|13202|13194|8029
1620656700000|2021-05-10 14:25:00|13214|13202|13173|13160|13218|13211|13173|13159|3627
1620657000000|2021-05-10 14:30:00|13171|13159|13132|13122|13173|13159|13130|13120|10022
1620657300000|2021-05-10 14:35:00|13131|13120|13181|13169|13181|13169|13124|13117|2761
1620657600000|2021-05-10 14:40:00|13182|13168|13168|13159|13183|13168|13136|13126|7408
1620657900000|2021-05-10 14:45:00|13167|13158|13095|13084|13167|13160|13083|13079|21625
1620658200000|2021-05-10 14:50:00|13098|13085|13088|13085|13118|13109|13075|13071|19966
1620658500000|2021-05-10 14:55:00|13087|13084|13111|13102|13111|13105|13078|13077|29615
1620658800000|2021-05-10 15:00:00|13110|13103|13089|13084|13118|13109|13068|13066|12638
1620659100000|2021-05-10 15:05:00|13094|13085|13099|13092|13112|13105|13088|13080|3656
1620659400000|2021-05-10 15:10:00|13098|13091|13078|13071|13103|13093|13075|13067|729
1620659700000|2021-05-10 15:15:00|13077|13067|13094|13086|13096|13087|13047|13040|2730
1620660000000|2021-05-10 15:20:00|13095|13087|13134|13123|13137|13129|13095|13087|1560
1620660300000|2021-05-10 15:25:00|13133|13122|13132|13123|13137|13129|13114|13107|1219
1620660600000|2021-05-10 15:30:00|13135|13124|13127|13120|13139|13131|13106|13102|6971
1620660900000|2021-05-10 15:35:00|13128|13121|13105|13100|13136|13133|13103|13100|6365
1620661200000|2021-05-10 15:40:00|13104|13098|13148|13140|13150|13141|13099|13092|4055
1620661500000|2021-05-10 15:45:00|13149|13141|13166|13156|13172|13164|13143|13136|1300
1620661800000|2021-05-10 15:50:00|13165|13157|13174|13169|13175|13169|13146|13140|16664
1620662100000|2021-05-10 15:55:00|13175|13168|13219|13210|13220|13210|13173|13165|3715
1620662400000|2021-05-10 16:00:00|13220|13211|13233|13231|13234|13231|13210|13202|2905
1620662700000|2021-05-10 16:05:00|13236|13232|13239|13234|13250|13243|13228|13223|1171
1620663000000|2021-05-10 16:10:00|13238|13233|13249|13242|13267|13259|13236|13233|1071
1620663300000|2021-05-10 16:15:00|13250|13243|13233|13225|13251|13247|13223|13218|1210
1620663600000|2021-05-10 16:20:00|13237|13226|13221|13217|13243|13231|13206|13202|667
1620663900000|2021-05-10 16:25:00|13222|13216|13160|13150|13233|13223|13156|13148|1577
1620664200000|2021-05-10 16:30:00|13155|13151|13160|13150|13160|13152|13145|13140|1763
1620664500000|2021-05-10 16:35:00|13159|13148|13159|13148|13160|13154|13139|13134|1106
1620664800000|2021-05-10 16:40:00|13158|13147|13150|13143|13165|13155|13125|13122|1171
1620665100000|2021-05-10 16:45:00|13149|13142|13148|13143|13163|13158|13138|13132|2918
1620665400000|2021-05-10 16:50:00|13149|13144|13146|13140|13175|13162|13146|13140|200
1620665700000|2021-05-10 16:55:00|13147|13141|13132|13124|13165|13155|13129|13124|854
1620666000000|2021-05-10 17:00:00|13133|13123|13152|13144|13156|13147|13122|13116|2200
1620666300000|2021-05-10 17:05:00|13151|13146|13142|13137|13152|13146|13131|13126|2913
1620666600000|2021-05-10 17:10:00|13141|13136|13160|13155|13169|13162|13134|13129|1750
1620666900000|2021-05-10 17:15:00|13159|13156|13163|13155|13173|13166|13149|13140|1879
1620667200000|2021-05-10 17:20:00|13164|13156|13194|13189|13195|13189|13163|13156|2800
1620667500000|2021-05-10 17:25:00|13196|13188|13157|13151|13197|13193|13151|13148|1425
1620667800000|2021-05-10 17:30:00|13156|13150|13152|13147|13159|13153|13138|13129|1936
1620668100000|2021-05-10 17:35:00|13151|13146|13134|13126|13153|13147|13123|13119|400
1620668400000|2021-05-10 17:40:00|13135|13125|13104|13100|13135|13129|13104|13100|800
1620668700000|2021-05-10 17:45:00|13107|13101|13112|13106|13136|13128|13104|13100|809
1620669000000|2021-05-10 17:50:00|13115|13102|13122|13116|13132|13127|13114|13102|313
1620669300000|2021-05-10 17:55:00|13123|13117|13148|13136|13157|13149|13097|13091|1575
1620669600000|2021-05-10 18:00:00|13149|13137|13113|13105|13150|13137|13093|13087|1481
1620669900000|2021-05-10 18:05:00|13112|13104|13109|13103|13126|13117|13108|13100|1100
1620670200000|2021-05-10 18:10:00|13106|13102|13105|13100|13114|13108|13095|13090|2811
1620670500000|2021-05-10 18:15:00|13106|13098|13084|13073|13109|13103|13062|13053|5586
1620670800000|2021-05-10 18:20:00|13087|13074|13068|13064|13088|13078|13056|13050|2204
1620671100000|2021-05-10 18:25:00|13069|13065|13045|13039|13083|13076|13028|13025|8816
1620671400000|2021-05-10 18:30:00|13044|13038|13062|13053|13063|13055|13022|13014|2031
1620671700000|2021-05-10 18:35:00|13055|13054|13082|13073|13088|13078|13040|13034|2719
1620672000000|2021-05-10 18:40:00|13079|13072|13052|13048|13082|13073|13052|13048|6057
1620672300000|2021-05-10 18:45:00|13051|13047|13033|13030|13063|13056|13032|13028|3787
1620672600000|2021-05-10 18:50:00|13032|13027|13029|13023|13043|13039|13008|13007|5881
1620672900000|2021-05-10 18:55:00|13027|13022|13038|13032|13040|13032|13014|13008|2343
1620673200000|2021-05-10 19:00:00|13037|13030|13077|13067|13088|13078|13029|13024|3100
1620673500000|2021-05-10 19:05:00|13075|13066|13084|13075|13085|13076|13047|13045|2466
1620673800000|2021-05-10 19:10:00|13081|13074|13064|13059|13086|13079|13062|13058|1800
1620674100000|2021-05-10 19:15:00|13063|13058|13051|13047|13076|13073|13049|13047|25792
1620674400000|2021-05-10 19:20:00|13050|13046|13045|13039|13057|13051|13022|13019|3764
1620674700000|2021-05-10 19:25:00|13044|13037|13048|13041|13055|13051|13033|13027|4082
1620675000000|2021-05-10 19:30:00|13047|13040|13060|13055|13061|13058|13034|13028|2399
1620675300000|2021-05-10 19:35:00|13059|13054|13053|13050|13072|13065|13039|13036|8706
1620675600000|2021-05-10 19:40:00|13054|13051|13036|13031|13057|13052|13032|13028|7886
1620675900000|2021-05-10 19:45:00|13035|13029|13041|13033|13054|13047|13016|13014|15751
1620676200000|2021-05-10 19:50:00|13040|13030|13008|13003|13049|13038|13004|13001|9755
1620676500000|2021-05-10 19:55:00|13007|13002|13013|13005|13029|13022|13002|12998|19333
1620653400000|2021-05-10 13:30:00|13595|13570|13348|13332|13595|13570|13338|13330|62474
1620653700000|2021-05-10 13:35:00|13347|13331|13263|13250|13380|13361|13257|13250|13487
1620654000000|2021-05-10 13:40:00|13257|13248|13252|13233|13264|13256|13211|13203|10516
1620654300000|2021-05-10 13:45:00|13245|13231|13229|13220|13270|13256|13189|13183|13248
1620654600000|2021-05-10 13:50:00|13238|13223|13126|13119|13240|13227|13126|13119|5173
1620654900000|2021-05-10 13:55:00|13125|13121|13146|13132|13163|13159|13117|13111|6940
1620655200000|2021-05-10 14:00:00|13143|13134|13119|13105|13151|13134|13067|13062|14609
1620655500000|2021-05-10 14:05:00|13118|13106|13145|13133|13150|13138|13082|13076|4334
1620655800000|2021-05-10 14:10:00|13144|13132|13245|13235|13256|13252|13138|13129|5737
1620656100000|2021-05-10 14:15:00|13243|13231|13273|13263|13282|13275|13215|13207|8434
1620656400000|2021-05-10 14:20:00|13272|13264|13213|13203|13286|13281|13202|13194|8029
1620656700000|2021-05-10 14:25:00|13214|13202|13173|13160|13218|13211|13173|13159|3627
1620657000000|2021-05-10 14:30:00|13171|13159|13132|13122|13173|13159|13130|13120|10022
1620657300000|2021-05-10 14:35:00|13131|13120|13181|13169|13181|13169|13124|13117|2761
1620657600000|2021-05-10 14:40:00|13182|13168|13168|13159|13183|13168|13136|13126|7408
1620657900000|2021-05-10 14:45:00|13167|13158|13095|13084|13167|13160|13083|13079|21625
1620658200000|2021-05-10 14:50:00|13098|13085|13088|13085|13118|13109|13075|13071|19966
1620658500000|2021-05-10 14:55:00|13087|13084|13111|13102|13111|13105|13078|13077|29615
1620658800000|2021-05-10 15:00:00|13110|13103|13089|13084|13118|13109|13068|13066|12638
1620659100000|2021-05-10 15:05:00|13094|13085|13099|13092|13112|13105|13088|13080|3656
1620659400000|2021-05-10 15:10:00|13098|13091|13078|13071|13103|13093|13075|13067|729
1620659700000|2021-05-10 15:15:00|13077|13067|13094|13086|13096|13087|13047|13040|2730
1620660000000|2021-05-10 15:20:00|13095|13087|13134|13123|13137|13129|13095|13087|1560
1620660300000|2021-05-10 15:25:00|13133|13122|13132|13123|13137|13129|13114|13107|1219
1620660600000|2021-05-10 15:30:00|13135|13124|13127|13120|13139|13131|13106|13102|6971
1620660900000|2021-05-10 15:35:00|13128|13121|13105|13100|13136|13133|13103|13100|6365
1620661200000|2021-05-10 15:40:00|13104|13098|13148|13140|13150|13141|13099|13092|4055
1620661500000|2021-05-10 15:45:00|13149|13141|13166|13156|13172|13164|13143|13136|1300
1620661800000|2021-05-10 15:50:00|13165|13157|13174|13169|13175|13169|13146|13140|16664
1620662100000|2021-05-10 15:55:00|13175|13168|13219|13210|13220|13210|13173|13165|3715
1620662400000|2021-05-10 16:00:00|13220|13211|13233|13231|13234|13231|13210|13202|2905
1620662700000|2021-05-10 16:05:00|13236|13232|13239|13234|13250|13243|13228|13223|1171
1620663000000|2021-05-10 16:10:00|13238|13233|13249|13242|13267|13259|13236|13233|1071
1620663300000|2021-05-10 16:15:00|13250|13243|13233|13225|13251|13247|13223|13218|1210
1620663600000|2021-05-10 16:20:00|13237|13226|13221|13217|13243|13231|13206|13202|667
1620663900000|2021-05-10 16:25:00|13222|13216|13160|13150|13233|13223|13156|13148|1577
1620664200000|2021-05-10 16:30:00|13155|13151|13160|13150|13160|13152|13145|13140|1763
1620664500000|2021-05-10 16:35:00|13159|13148|13159|13148|13160|13154|13139|13134|1106
1620664800000|2021-05-10 16:40:00|13158|13147|13150|13143|13165|13155|13125|13122|1171
1620665100000|2021-05-10 16:45:00|13149|13142|13148|13143|13163|13158|13138|13132|2918
1620665400000|2021-05-10 16:50:00|13149|13144|13146|13140|13175|13162|13146|13140|200
1620665700000|2021-05-10 16:55:00|13147|13141|13132|13124|13165|13155|13129|13124|854
1620666000000|2021-05-10 17:00:00|13133|13123|13152|13144|13156|13147|13122|13116|2200
1620666300000|2021-05-10 17:05:00|13151|13146|13142|13137|13152|13146|13131|13126|2913
1620666600000|2021-05-10 17:10:00|13141|13136|13160|13155|13169|13162|13134|13129|1750
1620666900000|2021-05-10 17:15:00|13159|13156|13163|13155|13173|13166|13149|13140|1879
1620667200000|2021-05-10 17:20:00|13164|13156|13194|13189|13195|13189|13163|13156|2800
1620667500000|2021-05-10 17:25:00|13196|13188|13157|13151|13197|13193|13151|13148|1425
1620667800000|2021-05-10 17:30:00|13156|13150|13152|13147|13159|13153|13138|13129|1936
1620668100000|2021-05-10 17:35:00|13151|13146|13134|13126|13153|13147|13123|13119|400
1620668400000|2021-05-10 17:40:00|13135|13125|13104|13100|13135|13129|13104|13100|800
1620668700000|2021-05-10 17:45:00|13107|13101|13112|13106|13136|13128|13104|13100|809
1620669000000|2021-05-10 17:50:00|13115|13102|13122|13116|13132|13127|13114|13102|313
1620669300000|2021-05-10 17:55:00|13123|13117|13148|13136|13157|13149|13097|13091|1575
1620669600000|2021-05-10 18:00:00|13149|13137|13113|13105|13150|13137|13093|13087|1481
1620669900000|2021-05-10 18:05:00|13112|13104|13109|13103|13126|13117|13108|13100|1100
1620670200000|2021-05-10 18:10:00|13106|13102|13105|13100|13114|13108|13095|13090|2811
1620670500000|2021-05-10 18:15:00|13106|13098|13084|13073|13109|13103|13062|13053|5586
1620670800000|2021-05-10 18:20:00|13087|13074|13068|13064|13088|13078|13056|13050|2204
1620671100000|2021-05-10 18:25:00|13069|13065|13045|13039|13083|13076|13028|13025|8816
1620671400000|2021-05-10 18:30:00|13044|13038|13062|13053|13063|13055|13022|13014|2031
1620671700000|2021-05-10 18:35:00|13055|13054|13082|13073|13088|13078|13040|13034|2719
1620672000000|2021-05-10 18:40:00|13079|13072|13052|13048|13082|13073|13052|13048|6057
1620672300000|2021-05-10 18:45:00|13051|13047|13033|13030|13063|13056|13032|13028|3787
1620672600000|2021-05-10 18:50:00|13032|13027|13029|13023|13043|13039|13008|13007|5881
1620672900000|2021-05-10 18:55:00|13027|13022|13038|13032|13040|13032|13014|13008|2343
1620673200000|2021-05-10 19:00:00|13037|13030|13077|13067|13088|13078|13029|13024|3100
1620673500000|2021-05-10 19:05:00|13075|13066|13084|13075|13085|13076|13047|13045|2466
1620673800000|2021-05-10 19:10:00|13081|13074|13064|13059|13086|13079|13062|13058|1800
1620674100000|2021-05-10 19:15:00|13063|13058|13051|13047|13076|13073|13049|13047|25792
1620674400000|2021-05-10 19:20:00|13050|13046|13045|13039|13057|13051|13022|13019|3764
1620674700000|2021-05-10 19:25:00|13044|13037|13048|13041|13055|13051|13033|13027|4082
1620675000000|2021-05-10 19:30:00|13047|13040|13060|13055|13061|13058|13034|13028|2399
1620675300000|2021-05-10 19:35:00|13059|13054|13053|13050|13072|13065|13039|13036|8706
1620675600000|2021-05-10 19:40:00|13054|13051|13036|13031|13057|13052|13032|13028|7886
1620675900000|2021-05-10 19:45:00|13035|13029|13041|13033|13054|13047|13016|13014|15751
1620676200000|2021-05-10 19:50:00|13040|13030|13008|13003|13049|13038|13004|13001|9755
1620676500000|2021-05-10 19:55:00|13007|13002|13013|13005|13029|13022|13002|12998|19333
1620739800000|2021-05-11 13:30:00|12450|12364|12630|12611|12678|12665|12400|12358|137006
1620740100000|2021-05-11 13:35:00|12638|12614|12783|12764|12784|12770|12634|12611|12016
1620740400000|2021-05-11 13:40:00|12784|12763|12897|12883|12938|12932|12778|12763|7269
1620740700000|2021-05-11 13:45:00|12896|12884|12888|12871|12941|12922|12826|12814|15105
1620741000000|2021-05-11 13:50:00|12879|12870|12964|12951|12988|12984|12879|12869|9422
1620741300000|2021-05-11 13:55:00|12963|12952|13046|13036|13046|13040|12908|12901|10823
1620741600000|2021-05-11 14:00:00|13053|13037|13008|12995|13054|13037|12969|12962|13625
1620741900000|2021-05-11 14:05:00|13009|12994|12899|12894|13026|13009|12895|12893|18129
1620742200000|2021-05-11 14:10:00|12900|12895|12905|12896|12973|12957|12892|12879|10974
1620742500000|2021-05-11 14:15:00|12904|12895|12917|12901|12928|12918|12821|12818|37127
1620742800000|2021-05-11 14:20:00|12919|12902|12874|12860|12956|12939|12872|12857|8592
1620743100000|2021-05-11 14:25:00|12875|12861|12780|12765|12880|12862|12770|12763|3379
1620743400000|2021-05-11 14:30:00|12781|12766|12768|12756|12786|12777|12742|12733|15665
1620743700000|2021-05-11 14:35:00|12761|12757|12757|12749|12790|12778|12724|12718|9544
1620744000000|2021-05-11 14:40:00|12756|12750|12833|12821|12847|12839|12745|12736|3320
1620744300000|2021-05-11 14:45:00|12832|12820|12879|12864|12884|12870|12764|12752|6163
1620744600000|2021-05-11 14:50:00|12881|12865|12909|12895|12922|12909|12871|12857|3360
1620744900000|2021-05-11 14:55:00|12903|12896|12906|12899|12943|12934|12895|12890|2957
1620745200000|2021-05-11 15:00:00|12905|12898|12838|12832|12920|12905|12832|12830|16339
1620745500000|2021-05-11 15:05:00|12837|12830|12880|12867|12901|12891|12834|12828|4007
1620745800000|2021-05-11 15:10:00|12876|12866|12973|12961|12974|12961|12875|12865|3741
1620746100000|2021-05-11 15:15:00|12974|12962|13060|13053|13062|13055|12964|12953|10391
1620746400000|2021-05-11 15:20:00|13059|13052|13068|13061|13086|13076|13047|13035|3736
1620746700000|2021-05-11 15:25:00|13072|13060|13109|13097|13114|13100|13070|13060|3795
1620747000000|2021-05-11 15:30:00|13107|13098|13100|13088|13128|13118|13076|13062|5194
1620747300000|2021-05-11 15:35:00|13099|13086|13134|13121|13141|13135|13093|13081|3644
1620747600000|2021-05-11 15:40:00|13132|13124|13069|13056|13136|13126|13058|13054|18123
1620747900000|2021-05-11 15:45:00|13070|13057|13145|13134|13149|13142|13059|13056|427
1620748200000|2021-05-11 15:50:00|13144|13130|13185|13174|13189|13180|13124|13118|2634
1620748500000|2021-05-11 15:55:00|13183|13175|13169|13157|13193|13185|13157|13149|700
1620748800000|2021-05-11 16:00:00|13170|13156|13191|13178|13209|13201|13152|13144|550
1620749100000|2021-05-11 16:05:00|13190|13177|13202|13195|13214|13207|13177|13166|1665
1620749400000|2021-05-11 16:10:00|13201|13191|13195|13185|13214|13209|13179|13172|3126
1620749700000|2021-05-11 16:15:00|13194|13186|13208|13199|13213|13205|13176|13172|4119
1620750000000|2021-05-11 16:20:00|13209|13197|13198|13191|13212|13202|13177|13165|400
1620750300000|2021-05-11 16:25:00|13197|13190|13170|13158|13198|13190|13162|13151|1327
1620750600000|2021-05-11 16:30:00|13165|13156|13134|13123|13175|13170|13116|13112|2959
1620750900000|2021-05-11 16:35:00|13135|13124|13163|13152|13185|13172|13126|13120|2313
1620751200000|2021-05-11 16:40:00|13164|13151|13153|13141|13170|13160|13146|13140|200
1620751500000|2021-05-11 16:45:00|13152|13142|13134|13122|13167|13156|13131|13122|5468
1620751800000|2021-05-11 16:50:00|13130|13123|13097|13084|13132|13123|13084|13076|902
1620752100000|2021-05-11 16:55:00|13098|13083|13129|13121|13129|13122|13091|13080|1169
1620752400000|2021-05-11 17:00:00|13130|13120|13213|13198|13214|13199|13121|13115|2387
1620752700000|2021-05-11 17:05:00|13210|13199|13197|13192|13212|13203|13184|13174|4097
1620753000000|2021-05-11 17:10:00|13196|13189|13185|13174|13210|13201|13180|13170|544
1620753300000|2021-05-11 17:15:00|13186|13172|13213|13202|13224|13219|13180|13168|438
1620753600000|2021-05-11 17:20:00|13212|13199|13245|13238|13246|13238|13207|13197|0
1620753900000|2021-05-11 17:25:00|13246|13235|13277|13270|13283|13277|13240|13234|710
1620754200000|2021-05-11 17:30:00|13278|13272|13280|13273|13289|13279|13269|13263|599
1620754500000|2021-05-11 17:35:00|13281|13269|13273|13265|13300|13296|13258|13248|900
1620754800000|2021-05-11 17:40:00|13270|13266|13293|13282|13296|13291|13264|13256|575
1620755100000|2021-05-11 17:45:00|13294|13283|13283|13273|13300|13298|13276|13267|300
1620755400000|2021-05-11 17:50:00|13280|13272|13232|13224|13288|13278|13229|13223|300
1620755700000|2021-05-11 17:55:00|13236|13225|13244|13238|13245|13240|13220|13208|350
1620756000000|2021-05-11 18:00:00|13245|13231|13281|13270|13292|13281|13234|13222|1966
1620756300000|2021-05-11 18:05:00|13283|13269|13239|13228|13290|13279|13233|13226|522
1620756600000|2021-05-11 18:10:00|13238|13227|13208|13203|13246|13238|13206|13195|2287
1620756900000|2021-05-11 18:15:00|13214|13204|13252|13244|13254|13246|13212|13202|300
1620757200000|2021-05-11 18:20:00|13254|13247|13275|13263|13275|13266|13242|13240|2000
1620757500000|2021-05-11 18:25:00|13274|13264|13334|13322|13336|13325|13271|13262|2176
1620757800000|2021-05-11 18:30:00|13333|13323|13292|13278|13334|13324|13267|13251|1790
1620758100000|2021-05-11 18:35:00|13291|13279|13257|13245|13301|13289|13248|13234|400
1620758400000|2021-05-11 18:40:00|13256|13244|13268|13258|13280|13271|13244|13232|600
1620758700000|2021-05-11 18:45:00|13269|13257|13296|13285|13297|13287|13255|13249|445
1620759000000|2021-05-11 18:50:00|13295|13284|13283|13270|13300|13288|13251|13244|864
1620759300000|2021-05-11 18:55:00|13282|13271|13255|13241|13295|13284|13249|13235|1044
1620759600000|2021-05-11 19:00:00|13254|13242|13262|13254|13279|13273|13243|13237|100
1620759900000|2021-05-11 19:05:00|13265|13250|13245|13233|13277|13269|13240|13230|400
1620760200000|2021-05-11 19:10:00|13244|13234|13250|13240|13260|13253|13244|13232|500
1620760500000|2021-05-11 19:15:00|13254|13242|13314|13302|13319|13308|13240|13233|1188
1620760800000|2021-05-11 19:20:00|13313|13303|13307|13300|13317|13310|13283|13276|572
1620761100000|2021-05-11 19:25:00|13309|13302|13317|13306|13330|13327|13304|13302|5559
1620761400000|2021-05-11 19:30:00|13318|13307|13269|13259|13327|13320|13266|13258|16132
1620761700000|2021-05-11 19:35:00|13268|13257|13261|13250|13277|13268|13239|13231|3096
1620762000000|2021-05-11 19:40:00|13257|13251|13276|13269|13286|13280|13250|13245|975
1620762300000|2021-05-11 19:45:00|13277|13270|13304|13291|13312|13303|13273|13263|9209
1620762600000|2021-05-11 19:50:00|13306|13292|13281|13276|13308|13294|13274|13272|4217
1620762900000|2021-05-11 19:55:00|13282|13277|13292|13279|13296|13289|13274|13268|20030
1620826200000|2021-05-12 13:30:00|13020|12989|13152|13136|13171|13150|13020|12989|46861
1620826500000|2021-05-12 13:35:00|13159|13137|13122|13103|13200|13184|13094|13084|7908
1620826800000|2021-05-12 13:40:00|13125|13102|13118|13099|13157|13138|13069|13050|8725
1620827100000|2021-05-12 13:45:00|13119|13100|13210|13191|13238|13224|13114|13096|8009
1620827400000|2021-05-12 13:50:00|13211|13192|13132|13112|13220|13203|13129|13110|12641
1620827700000|2021-05-12 13:55:00|13131|13110|13108|13092|13175|13154|13106|13088|2759
1620828000000|2021-05-12 14:00:00|13107|13091|13053|13040|13109|13094|13040|13024|3757
1620828300000|2021-05-12 14:05:00|13055|13042|13119|13104|13120|13104|13053|13040|2785
1620828600000|2021-05-12 14:10:00|13120|13106|13042|13027|13120|13106|13022|13006|2647
1620828900000|2021-05-12 14:15:00|13041|13026|13015|13000|13051|13038|12996|12982|719
1620829200000|2021-05-12 14:20:00|13014|12998|12997|12984|13056|13040|12982|12970|1054
1620829500000|2021-05-12 14:25:00|12996|12982|12985|12970|13038|13023|12982|12961|3794
1620829800000|2021-05-12 14:30:00|12982|12969|12956|12943|13016|13002|12954|12943|5161
1620830100000|2021-05-12 14:35:00|12955|12942|12971|12962|12981|12972|12932|12922|2950
1620830400000|2021-05-12 14:40:00|12970|12959|12917|12904|12983|12970|12897|12891|7445
1620830700000|2021-05-12 14:45:00|12916|12903|12909|12899|12942|12931|12903|12892|7757
1620831000000|2021-05-12 14:50:00|12908|12898|12858|12848|12922|12908|12855|12843|13924
1620831300000|2021-05-12 14:55:00|12859|12849|12859|12846|12865|12855|12816|12810|10998
1620831600000|2021-05-12 15:00:00|12858|12847|12873|12862|12885|12874|12843|12834|7410
1620831900000|2021-05-12 15:05:00|12874|12863|12911|12899|12913|12901|12859|12849|1480
1620832200000|2021-05-12 15:10:00|12910|12898|12950|12940|12950|12940|12904|12895|3633
1620832500000|2021-05-12 15:15:00|12954|12939|12948|12939|12960|12949|12926|12916|8300
1620832800000|2021-05-12 15:20:00|12947|12940|12907|12895|12950|12941|12904|12895|18198
1620833100000|2021-05-12 15:25:00|12908|12896|12860|12848|12912|12904|12852|12841|6035
1620833400000|2021-05-12 15:30:00|12855|12847|12836|12826|12860|12848|12828|12824|4974
1620833700000|2021-05-12 15:35:00|12837|12825|12842|12831|12851|12837|12808|12800|8319
1620834000000|2021-05-12 15:40:00|12844|12832|12850|12838|12852|12839|12819|12813|2723
1620834300000|2021-05-12 15:45:00|12851|12837|12826|12816|12852|12840|12821|12814|7524
1620834600000|2021-05-12 15:50:00|12825|12815|12770|12760|12825|12816|12761|12753|22030
1620834900000|2021-05-12 15:55:00|12767|12759|12768|12756|12785|12777|12747|12741|9574
1620835200000|2021-05-12 16:00:00|12767|12757|12764|12754|12785|12775|12749|12741|2159
1620835500000|2021-05-12 16:05:00|12763|12755|12767|12756|12784|12773|12754|12744|8107
1620835800000|2021-05-12 16:10:00|12766|12755|12715|12707|12770|12758|12715|12706|2963
1620836100000|2021-05-12 16:15:00|12714|12706|12724|12713|12725|12713|12678|12668|5042
1620836400000|2021-05-12 16:20:00|12723|12712|12760|12749|12775|12768|12717|12707|2865
1620836700000|2021-05-12 16:25:00|12759|12748|12774|12765|12792|12785|12756|12745|1138
1620837000000|2021-05-12 16:30:00|12773|12764|12813|12801|12816|12807|12757|12750|8764
1620837300000|2021-05-12 16:35:00|12812|12802|12778|12767|12822|12810|12774|12764|8432
1620837600000|2021-05-12 16:40:00|12779|12768|12799|12786|12811|12800|12755|12746|3494
1620837900000|2021-05-12 16:45:00|12798|12785|12816|12806|12830|12820|12777|12767|9585
1620838200000|2021-05-12 16:50:00|12817|12807|12846|12838|12859|12847|12815|12807|10950
1620838500000|2021-05-12 16:55:00|12848|12839|12860|12851|12865|12853|12828|12822|9530
1620838800000|2021-05-12 17:00:00|12862|12850|12926|12914|12927|12915|12851|12843|2126
1620839100000|2021-05-12 17:05:00|12927|12913|12906|12892|12930|12922|12887|12881|3959
1620839400000|2021-05-12 17:10:00|12907|12893|12897|12884|12922|12913|12885|12873|3081
1620839700000|2021-05-12 17:15:00|12893|12885|12840|12832|12896|12885|12839|12831|1301
1620840000000|2021-05-12 17:20:00|12839|12831|12836|12828|12851|12840|12833|12825|1325
1620840300000|2021-05-12 17:25:00|12835|12827|12843|12833|12857|12848|12831|12823|4535
1620840600000|2021-05-12 17:30:00|12842|12832|12824|12814|12864|12852|12813|12809|13186
1620840900000|2021-05-12 17:35:00|12825|12815|12857|12846|12867|12855|12823|12813|1185
1620841200000|2021-05-12 17:40:00|12856|12847|12854|12843|12859|12849|12830|12820|5867
1620841500000|2021-05-12 17:45:00|12855|12844|12813|12804|12858|12847|12804|12800|2067
1620841800000|2021-05-12 17:50:00|12812|12805|12838|12830|12843|12833|12804|12794|6770
1620842100000|2021-05-12 17:55:00|12839|12831|12823|12812|12850|12840|12811|12806|1200
1620842400000|2021-05-12 18:00:00|12822|12811|12823|12815|12851|12841|12817|12807|2336
1620842700000|2021-05-12 18:05:00|12822|12814|12821|12813|12834|12824|12814|12809|2298
1620843000000|2021-05-12 18:10:00|12820|12812|12787|12776|12820|12813|12775|12766|9659
1620843300000|2021-05-12 18:15:00|12786|12775|12787|12774|12791|12780|12760|12750|4673
1620843600000|2021-05-12 18:20:00|12791|12775|12782|12769|12806|12794|12772|12762|3439
1620843900000|2021-05-12 18:25:00|12783|12770|12803|12788|12810|12799|12775|12762|19922
1620844200000|2021-05-12 18:30:00|12802|12789|12814|12803|12815|12805|12778|12766|7150
1620844500000|2021-05-12 18:35:00|12813|12802|12819|12808|12840|12830|12786|12777|4218
1620844800000|2021-05-12 18:40:00|12818|12807|12823|12810|12832|12820|12806|12796|0
1620845100000|2021-05-12 18:45:00|12822|12808|12839|12827|12845|12832|12802|12795|200
1620845400000|2021-05-12 18:50:00|12840|12826|12840|12828|12860|12848|12836|12824|500
1620845700000|2021-05-12 18:55:00|12841|12829|12785|12772|12842|12830|12779|12771|1261
1620846000000|2021-05-12 19:00:00|12784|12771|12738|12728|12794|12780|12733|12726|1049
1620846300000|2021-05-12 19:05:00|12737|12727|12748|12736|12755|12742|12722|12715|100
1620846600000|2021-05-12 19:10:00|12747|12735|12708|12696|12749|12738|12697|12692|8146
1620846900000|2021-05-12 19:15:00|12709|12697|12714|12702|12732|12720|12693|12687|200
1620847200000|2021-05-12 19:20:00|12716|12703|12722|12711|12747|12737|12715|12703|2784
1620847500000|2021-05-12 19:25:00|12721|12710|12746|12737|12763|12750|12715|12709|2713
1620847800000|2021-05-12 19:30:00|12748|12736|12769|12759|12775|12763|12736|12729|6510
1620848100000|2021-05-12 19:35:00|12768|12758|12760|12752|12775|12763|12754|12746|8057
1620848400000|2021-05-12 19:40:00|12761|12751|12772|12761|12775|12768|12748|12742|4833
1620848700000|2021-05-12 19:45:00|12771|12760|12771|12761|12796|12788|12762|12758|5175
1620849000000|2021-05-12 19:50:00|12770|12760|12734|12726|12772|12762|12730|12724|14396
1620849300000|2021-05-12 19:55:00|12733|12725|12768|12755|12775|12769|12733|12723|18843
1620912600000|2021-05-13 13:30:00|12895|12859|12901|12880|12928|12920|12848|12819|52243
1620912900000|2021-05-13 13:35:00|12902|12881|12841|12824|12942|12927|12841|12824|1133
1620913200000|2021-05-13 13:40:00|12842|12823|12822|12803|12864|12843|12798|12782|3290
1620913500000|2021-05-13 13:45:00|12823|12804|12708|12691|12866|12851|12695|12682|2877
1620913800000|2021-05-13 13:50:00|12707|12690|12840|12822|12849|12831|12705|12688|900
1620914100000|2021-05-13 13:55:00|12839|12821|12894|12877|12894|12877|12834|12816|480
1620914400000|2021-05-13 14:00:00|12893|12878|12928|12914|12945|12934|12893|12877|3738
1620914700000|2021-05-13 14:05:00|12929|12915|12913|12899|12932|12918|12891|12877|334
1620915000000|2021-05-13 14:10:00|12912|12898|12899|12884|12950|12938|12891|12876|1033
1620915300000|2021-05-13 14:15:00|12900|12885|12842|12828|12922|12906|12842|12828|937
1620915600000|2021-05-13 14:20:00|12841|12827|12894|12878|12896|12881|12819|12805|200
1620915900000|2021-05-13 14:25:00|12892|12879|12827|12812|12894|12880|12801|12788|994
1620916200000|2021-05-13 14:30:00|12829|12813|12819|12807|12848|12833|12796|12786|674
1620916500000|2021-05-13 14:35:00|12820|12806|12780|12770|12826|12812|12756|12743|2031
1620916800000|2021-05-13 14:40:00|12779|12767|12710|12700|12786|12775|12710|12700|1200
1620917100000|2021-05-13 14:45:00|12711|12696|12724|12713|12746|12732|12694|12680|1179
1620917400000|2021-05-13 14:50:00|12726|12712|12785|12772|12785|12772|12721|12710|629
1620917700000|2021-05-13 14:55:00|12786|12773|12743|12732|12813|12800|12736|12723|2528
1620918000000|2021-05-13 15:00:00|12744|12733|12666|12655|12749|12737|12666|12655|200
1620918300000|2021-05-13 15:05:00|12664|12653|12637|12625|12665|12653|12627|12615|1799
1620918600000|2021-05-13 15:10:00|12635|12624|12610|12600|12647|12637|12595|12593|3912
1620918900000|2021-05-13 15:15:00|12612|12599|12592|12586|12619|12604|12579|12577|2106
1620919200000|2021-05-13 15:20:00|12588|12585|12559|12547|12600|12592|12555|12544|6481
1620919500000|2021-05-13 15:25:00|12560|12548|12512|12499|12567|12556|12501|12492|4148
1620919800000|2021-05-13 15:30:00|12513|12500|12550|12539|12561|12550|12512|12500|2653
1620920100000|2021-05-13 15:35:00|12549|12540|12547|12535|12550|12544|12529|12521|2002
1620920400000|2021-05-13 15:40:00|12546|12534|12440|12428|12547|12534|12440|12428|4543
1620920700000|2021-05-13 15:45:00|12436|12429|12471|12460|12472|12463|12419|12415|22255
1620921000000|2021-05-13 15:50:00|12470|12459|12447|12435|12486|12476|12435|12426|854
1620921300000|2021-05-13 15:55:00|12448|12436|12408|12397|12462|12447|12394|12388|1561
1620921600000|2021-05-13 16:00:00|12410|12398|12431|12419|12469|12457|12410|12398|2364
1620921900000|2021-05-13 16:05:00|12430|12424|12447|12434|12457|12446|12424|12411|202
1620922200000|2021-05-13 16:10:00|12448|12435|12480|12471|12488|12478|12448|12435|2311
1620922500000|2021-05-13 16:15:00|12481|12472|12459|12450|12495|12488|12458|12450|1326
1620922800000|2021-05-13 16:20:00|12460|12451|12411|12405|12469|12459|12409|12403|2965
1620923100000|2021-05-13 16:25:00|12412|12406|12458|12451|12465|12457|12412|12405|8418
1620923400000|2021-05-13 16:30:00|12457|12452|12490|12479|12500|12492|12457|12452|1449
1620923700000|2021-05-13 16:35:00|12493|12478|12438|12429|12499|12489|12437|12429|1430
1620924000000|2021-05-13 16:40:00|12441|12430|12398|12388|12444|12437|12394|12388|1370
1620924300000|2021-05-13 16:45:00|12400|12390|12418|12411|12424|12415|12392|12385|4588
1620924600000|2021-05-13 16:50:00|12424|12412|12345|12339|12425|12414|12334|12328|8450
1620924900000|2021-05-13 16:55:00|12349|12338|12292|12283|12349|12342|12278|12272|32916
1620925200000|2021-05-13 17:00:00|12298|12284|12298|12291|12330|12316|12279|12266|23604
1620925500000|2021-05-13 17:05:00|12297|12292|12290|12279|12318|12308|12270|12263|9265
1620925800000|2021-05-13 17:10:00|12289|12278|12303|12291|12317|12304|12270|12260|580
1620926100000|2021-05-13 17:15:00|12305|12292|12271|12260|12325|12317|12267|12260|1148
1620926400000|2021-05-13 17:20:00|12270|12261|12216|12209|12279|12269|12215|12209|32162
1620926700000|2021-05-13 17:25:00|12219|12210|12209|12200|12233|12226|12206|12200|700
1620927000000|2021-05-13 17:30:00|12203|12199|12128|12121|12209|12201|12126|12121|5357
1620927300000|2021-05-13 17:35:00|12125|12120|12148|12137|12151|12142|12102|12094|4138
1620927600000|2021-05-13 17:40:00|12151|12138|12133|12120|12156|12144|12104|12094|2497
1620927900000|2021-05-13 17:45:00|12132|12119|12094|12082|12140|12127|12081|12075|2029
1620928200000|2021-05-13 17:50:00|12092|12083|12168|12156|12176|12164|12092|12083|893
1620928500000|2021-05-13 17:55:00|12172|12157|12151|12143|12188|12181|12149|12140|2544
1620928800000|2021-05-13 18:00:00|12155|12144|12237|12224|12248|12237|12153|12143|10754
1620929100000|2021-05-13 18:05:00|12236|12225|12299|12286|12322|12311|12228|12218|1000
1620929400000|2021-05-13 18:10:00|12300|12287|12316|12303|12320|12307|12284|12272|200
1620929700000|2021-05-13 18:15:00|12317|12302|12253|12240|12320|12306|12253|12240|2518
1620930000000|2021-05-13 18:20:00|12252|12241|12270|12258|12313|12303|12251|12241|3896
1620930300000|2021-05-13 18:25:00|12269|12257|12267|12255|12269|12262|12234|12221|950
1620930600000|2021-05-13 18:30:00|12268|12256|12273|12261|12275|12263|12235|12222|850
1620930900000|2021-05-13 18:35:00|12274|12262|12338|12327|12353|12346|12274|12262|1423
1620931200000|2021-05-13 18:40:00|12337|12328|12373|12362|12381|12372|12326|12314|1767
1620931500000|2021-05-13 18:45:00|12374|12360|12378|12366|12379|12370|12326|12318|2500
1620931800000|2021-05-13 18:50:00|12380|12365|12346|12334|12382|12369|12342|12332|500
1620932100000|2021-05-13 18:55:00|12347|12335|12295|12284|12350|12338|12295|12281|100
1620932400000|2021-05-13 19:00:00|12300|12285|12309|12297|12345|12335|12298|12285|800
1620932700000|2021-05-13 19:05:00|12311|12298|12347|12338|12347|12338|12310|12298|286
1620933000000|2021-05-13 19:10:00|12348|12339|12300|12289|12348|12339|12281|12270|1288
1620933300000|2021-05-13 19:15:00|12301|12290|12288|12278|12316|12306|12287|12276|538
1620933600000|2021-05-13 19:20:00|12289|12281|12278|12269|12294|12286|12253|12246|2040
1620933900000|2021-05-13 19:25:00|12279|12268|12301|12294|12309|12301|12279|12268|418
1620934200000|2021-05-13 19:30:00|12300|12295|12338|12332|12346|12338|12300|12295|2771
1620934500000|2021-05-13 19:35:00|12337|12329|12355|12346|12357|12348|12334|12328|1713
1620934800000|2021-05-13 19:40:00|12353|12347|12382|12375|12382|12375|12344|12336|6083
1620935100000|2021-05-13 19:45:00|12381|12376|12370|12359|12385|12379|12354|12347|2812
1620935400000|2021-05-13 19:50:00|12371|12360|12352|12342|12372|12360|12347|12338|3067
1620935700000|2021-05-13 19:55:00|12351|12341|12346|12334|12355|12348|12338|12332|9592
1620999000000|2021-05-14 13:30:00|12610|12550|12616|12599|12623|12610|12570|12550|31536
1620999300000|2021-05-14 13:35:00|12624|12600|12535|12526|12626|12616|12535|12525|5020
1620999600000|2021-05-14 13:40:00|12536|12530|12517|12505|12555|12545|12469|12456|9286
1620999900000|2021-05-14 13:45:00|12520|12500|12480|12470|12562|12549|12480|12470|3144
1621000200000|2021-05-14 13:50:00|12479|12472|12552|12545|12579|12562|12461|12450|3757
1621000500000|2021-05-14 13:55:00|12551|12542|12647|12625|12649|12640|12542|12532|2478
1621000800000|2021-05-14 14:00:00|12648|12626|12702|12691|12715|12707|12637|12614|9010
1621001100000|2021-05-14 14:05:00|12703|12687|12700|12692|12715|12701|12663|12647|200
1621001400000|2021-05-14 14:10:00|12705|12693|12736|12722|12744|12733|12702|12693|2461
1621001700000|2021-05-14 14:15:00|12737|12723|12742|12727|12763|12750|12717|12707|900
1621002000000|2021-05-14 14:20:00|12743|12728|12760|12746|12778|12763|12743|12727|400
1621002300000|2021-05-14 14:25:00|12761|12747|12817|12802|12831|12817|12760|12747|1997
1621002600000|2021-05-14 14:30:00|12816|12801|12863|12852|12865|12860|12816|12801|23954
1621002900000|2021-05-14 14:35:00|12862|12851|12867|12856|12868|12860|12844|12833|10418
1621003200000|2021-05-14 14:40:00|12868|12857|12836|12824|12887|12874|12835|12823|1801
1621003500000|2021-05-14 14:45:00|12835|12825|12861|12850|12873|12860|12835|12825|2679
1621003800000|2021-05-14 14:50:00|12862|12851|12857|12846|12881|12874|12855|12846|5312
1621004100000|2021-05-14 14:55:00|12858|12847|12854|12840|12862|12851|12825|12814|451
1621004400000|2021-05-14 15:00:00|12851|12841|12814|12802|12859|12848|12803|12792|800
1621004700000|2021-05-14 15:05:00|12815|12803|12805|12796|12838|12825|12805|12796|100
1621005000000|2021-05-14 15:10:00|12807|12797|12869|12858|12875|12866|12805|12797|370
1621005300000|2021-05-14 15:15:00|12870|12859|12894|12884|12898|12887|12870|12859|324
1621005600000|2021-05-14 15:20:00|12895|12883|12860|12850|12896|12887|12850|12838|0
1621005900000|2021-05-14 15:25:00|12861|12849|12848|12836|12871|12861|12843|12833|3600
1621006200000|2021-05-14 15:30:00|12849|12837|12862|12850|12864|12853|12842|12831|0
1621006500000|2021-05-14 15:35:00|12861|12849|12858|12848|12880|12870|12846|12836|0
1621006800000|2021-05-14 15:40:00|12859|12849|12817|12808|12860|12850|12817|12805|353
1621007100000|2021-05-14 15:45:00|12822|12809|12843|12833|12847|12838|12819|12809|200
1621007400000|2021-05-14 15:50:00|12842|12834|12851|12845|12851|12846|12829|12820|300
1621007700000|2021-05-14 15:55:00|12853|12846|12862|12853|12862|12853|12840|12829|100
1621008000000|2021-05-14 16:00:00|12861|12852|12882|12873|12882|12873|12854|12843|300
1621008300000|2021-05-14 16:05:00|12883|12872|12907|12898|12916|12908|12883|12872|2010
1621008600000|2021-05-14 16:10:00|12908|12899|12904|12893|12918|12908|12898|12887|400
1621008900000|2021-05-14 16:15:00|12905|12894|12896|12886|12905|12894|12891|12880|0
1621009200000|2021-05-14 16:20:00|12897|12887|12868|12856|12909|12900|12867|12856|21030
1621009500000|2021-05-14 16:25:00|12867|12857|12869|12858|12876|12866|12860|12849|0
1621009800000|2021-05-14 16:30:00|12870|12861|12879|12869|12889|12879|12869|12859|1500
1621010100000|2021-05-14 16:35:00|12878|12868|12856|12846|12879|12868|12845|12837|200
1621010400000|2021-05-14 16:40:00|12857|12847|12839|12829|12860|12849|12832|12825|100
1621010700000|2021-05-14 16:45:00|12838|12827|12853|12845|12867|12855|12838|12827|200
1621011000000|2021-05-14 16:50:00|12852|12842|12824|12814|12856|12844|12823|12812|0
1621011300000|2021-05-14 16:55:00|12825|12815|12831|12820|12843|12834|12822|12811|474
1621011600000|2021-05-14 17:00:00|12830|12821|12812|12804|12837|12827|12804|12796|1487
1621011900000|2021-05-14 17:05:00|12811|12800|12812|12801|12813|12803|12791|12781|500
1621012200000|2021-05-14 17:10:00|12811|12802|12813|12807|12818|12809|12802|12791|0
1621012500000|2021-05-14 17:15:00|12812|12806|12818|12808|12820|12816|12801|12792|430
1621012800000|2021-05-14 17:20:00|12819|12809|12820|12810|12834|12824|12816|12806|264
1621013100000|2021-05-14 17:25:00|12821|12811|12841|12830|12841|12830|12820|12809|0
1621013400000|2021-05-14 17:30:00|12842|12831|12804|12793|12843|12833|12789|12778|626
1621013700000|2021-05-14 17:35:00|12805|12794|12786|12776|12807|12797|12786|12776|160
1621014000000|2021-05-14 17:40:00|12785|12775|12774|12763|12790|12778|12760|12756|200
1621014300000|2021-05-14 17:45:00|12773|12762|12774|12765|12786|12775|12762|12751|200
1621014600000|2021-05-14 17:50:00|12776|12766|12779|12769|12790|12779|12775|12766|0
1621014900000|2021-05-14 17:55:00|12781|12770|12781|12771|12788|12778|12775|12766|100
1621015200000|2021-05-14 18:00:00|12783|12772|12800|12792|12800|12793|12771|12760|0
1621015500000|2021-05-14 18:05:00|12804|12793|12813|12803|12816|12805|12804|12792|275
1621015800000|2021-05-14 18:10:00|12812|12802|12830|12819|12833|12822|12811|12801|402
1621016100000|2021-05-14 18:15:00|12831|12820|12839|12830|12842|12832|12826|12815|105
1621016400000|2021-05-14 18:20:00|12840|12831|12851|12842|12855|12845|12835|12828|200
1621016700000|2021-05-14 18:25:00|12850|12843|12854|12844|12860|12852|12847|12839|300
1621017000000|2021-05-14 18:30:00|12855|12845|12870|12861|12870|12861|12855|12845|100
1621017300000|2021-05-14 18:35:00|12869|12859|12864|12856|12876|12866|12860|12850|0
1621017600000|2021-05-14 18:40:00|12866|12858|12890|12882|12890|12884|12866|12857|200
1621017900000|2021-05-14 18:45:00|12889|12883|12894|12884|12899|12889|12885|12875|0
1621018200000|2021-05-14 18:50:00|12893|12885|12924|12914|12924|12914|12893|12884|817
1621018500000|2021-05-14 18:55:00|12923|12915|12911|12900|12924|12916|12903|12893|500
1621018800000|2021-05-14 19:00:00|12910|12901|12869|12858|12912|12905|12854|12845|1000
1621019100000|2021-05-14 19:05:00|12870|12859|12866|12858|12877|12868|12856|12844|390
1621019400000|2021-05-14 19:10:00|12867|12859|12874|12867|12876|12868|12854|12846|776
1621019700000|2021-05-14 19:15:00|12875|12864|12877|12868|12889|12883|12875|12864|300
1621020000000|2021-05-14 19:20:00|12875|12867|12857|12850|12877|12872|12857|12850|1195
1621020300000|2021-05-14 19:25:00|12858|12853|12858|12851|12865|12859|12837|12831|3526
1621020600000|2021-05-14 19:30:00|12857|12848|12845|12839|12865|12858|12838|12830|3800
1621020900000|2021-05-14 19:35:00|12844|12840|12856|12851|12858|12852|12839|12836|1926
1621021200000|2021-05-14 19:40:00|12855|12852|12862|12857|12863|12857|12852|12846|2301
1621021500000|2021-05-14 19:45:00|12861|12853|12876|12869|12886|12879|12860|12852|1029
1621021800000|2021-05-14 19:50:00|12875|12866|12883|12875|12884|12878|12866|12856|3252
1621022100000|2021-05-14 19:55:00|12885|12876|12876|12864|12885|12876|12865|12861|3322
1621258200000|2021-05-17 13:30:00|12697|12655|12676|12651|12697|12666|12541|12531|34362
1621258500000|2021-05-17 13:35:00|12677|12649|12760|12738|12768|12751|12670|12644|4415
1621258800000|2021-05-17 13:40:00|12761|12739|12733|12714|12793|12772|12729|12708|3960
1621259100000|2021-05-17 13:45:00|12732|12712|12785|12768|12813|12796|12732|12712|5167
1621259400000|2021-05-17 13:50:00|12784|12767|12670|12652|12816|12798|12638|12623|4300
1621259700000|2021-05-17 13:55:00|12663|12651|12664|12652|12700|12682|12652|12640|4183
1621260000000|2021-05-17 14:00:00|12663|12643|12587|12570|12664|12643|12562|12546|3000
1621260300000|2021-05-17 14:05:00|12588|12571|12598|12581|12642|12624|12580|12571|4400
1621260600000|2021-05-17 14:10:00|12597|12580|12664|12651|12691|12676|12590|12575|29137
1621260900000|2021-05-17 14:15:00|12665|12650|12696|12682|12700|12692|12632|12623|4170
1621261200000|2021-05-17 14:20:00|12695|12681|12708|12695|12737|12725|12693|12681|2382
1621261500000|2021-05-17 14:25:00|12707|12694|12644|12628|12734|12720|12639|12628|1900
1621261800000|2021-05-17 14:30:00|12642|12629|12647|12638|12665|12652|12630|12618|400
1621262100000|2021-05-17 14:35:00|12649|12639|12736|12722|12743|12732|12648|12638|1487
1621262400000|2021-05-17 14:40:00|12735|12723|12730|12722|12763|12749|12719|12710|3806
1621262700000|2021-05-17 14:45:00|12734|12723|12743|12729|12754|12744|12707|12696|5314
1621263000000|2021-05-17 14:50:00|12744|12730|12727|12714|12764|12750|12714|12704|800
1621263300000|2021-05-17 14:55:00|12728|12713|12710|12697|12735|12721|12698|12685|300
1621263600000|2021-05-17 15:00:00|12709|12696|12687|12674|12725|12712|12669|12656|0
1621263900000|2021-05-17 15:05:00|12686|12673|12648|12635|12700|12687|12641|12628|194
1621264200000|2021-05-17 15:10:00|12647|12634|12650|12636|12650|12638|12615|12602|1832
1621264500000|2021-05-17 15:15:00|12649|12635|12630|12617|12653|12639|12624|12611|876
1621264800000|2021-05-17 15:20:00|12631|12616|12644|12632|12659|12649|12631|12616|700
1621265100000|2021-05-17 15:25:00|12645|12631|12638|12627|12662|12650|12635|12623|100
1621265400000|2021-05-17 15:30:00|12639|12628|12646|12633|12650|12642|12615|12604|601
1621265700000|2021-05-17 15:35:00|12647|12634|12629|12617|12657|12647|12625|12615|320
1621266000000|2021-05-17 15:40:00|12628|12616|12650|12639|12656|12645|12628|12615|108
1621266300000|2021-05-17 15:45:00|12647|12638|12610|12604|12666|12655|12604|12593|200
1621266600000|2021-05-17 15:50:00|12614|12603|12592|12581|12619|12607|12572|12561|0
1621266900000|2021-05-17 15:55:00|12591|12580|12576|12565|12592|12580|12563|12551|200
1621267200000|2021-05-17 16:00:00|12575|12564|12575|12564|12588|12572|12552|12541|300
1621267500000|2021-05-17 16:05:00|12574|12563|12564|12553|12594|12582|12559|12549|200
1621267800000|2021-05-17 16:10:00|12563|12552|12530|12520|12572|12562|12529|12520|500
1621268100000|2021-05-17 16:15:00|12529|12519|12552|12543|12560|12550|12521|12513|0
1621268400000|2021-05-17 16:20:00|12551|12542|12573|12563|12575|12565|12548|12538|0
1621268700000|2021-05-17 16:25:00|12572|12562|12560|12550|12573|12562|12556|12547|1800
1621269000000|2021-05-17 16:30:00|12559|12549|12551|12540|12560|12550|12538|12529|1100
1621269300000|2021-05-17 16:35:00|12550|12541|12584|12572|12584|12574|12550|12540|0
1621269600000|2021-05-17 16:40:00|12582|12573|12607|12601|12614|12606|12582|12571|100
1621269900000|2021-05-17 16:45:00|12606|12600|12590|12581|12619|12609|12587|12578|200
1621270200000|2021-05-17 16:50:00|12591|12582|12574|12564|12592|12583|12566|12558|200
1621270500000|2021-05-17 16:55:00|12575|12565|12552|12546|12576|12567|12552|12544|325
1621270800000|2021-05-17 17:00:00|12551|12542|12564|12554|12569|12560|12544|12536|801
1621271100000|2021-05-17 17:05:00|12563|12555|12531|12521|12565|12556|12529|12521|200
1621271400000|2021-05-17 17:10:00|12530|12522|12508|12499|12534|12524|12499|12495|3168
1621271700000|2021-05-17 17:15:00|12507|12498|12491|12482|12510|12501|12480|12472|300
1621272000000|2021-05-17 17:20:00|12490|12481|12496|12486|12500|12489|12478|12468|0
1621272300000|2021-05-17 17:25:00|12494|12485|12502|12492|12506|12497|12482|12474|0
1621272600000|2021-05-17 17:30:00|12501|12493|12491|12482|12502|12493|12466|12456|2500
1621272900000|2021-05-17 17:35:00|12490|12481|12479|12474|12518|12507|12478|12472|2100
1621273200000|2021-05-17 17:40:00|12484|12476|12460|12449|12486|12476|12448|12442|300
1621273500000|2021-05-17 17:45:00|12458|12450|12499|12488|12500|12491|12454|12444|2300
1621273800000|2021-05-17 17:50:00|12498|12489|12470|12459|12500|12490|12464|12453|400
1621274100000|2021-05-17 17:55:00|12469|12458|12474|12464|12496|12487|12468|12458|100
1621274400000|2021-05-17 18:00:00|12473|12463|12488|12479|12492|12481|12470|12458|100
1621274700000|2021-05-17 18:05:00|12486|12477|12512|12503|12513|12504|12478|12466|305
1621275000000|2021-05-17 18:10:00|12517|12504|12512|12504|12532|12521|12505|12495|400
1621275300000|2021-05-17 18:15:00|12511|12501|12508|12501|12515|12505|12500|12490|100
1621275600000|2021-05-17 18:20:00|12507|12500|12518|12510|12537|12527|12504|12497|0
1621275900000|2021-05-17 18:25:00|12519|12511|12500|12491|12519|12511|12492|12484|1300
1621276200000|2021-05-17 18:30:00|12501|12492|12526|12517|12529|12517|12498|12491|0
1621276500000|2021-05-17 18:35:00|12527|12518|12494|12484|12528|12520|12480|12470|100
1621276800000|2021-05-17 18:40:00|12495|12485|12509|12500|12514|12504|12495|12484|0
1621277100000|2021-05-17 18:45:00|12510|12501|12550|12540|12552|12542|12502|12493|100
1621277400000|2021-05-17 18:50:00|12549|12539|12590|12581|12592|12583|12547|12538|1700
1621277700000|2021-05-17 18:55:00|12589|12580|12576|12567|12589|12580|12573|12565|404
1621278000000|2021-05-17 19:00:00|12577|12568|12609|12597|12613|12603|12573|12566|750
1621278300000|2021-05-17 19:05:00|12608|12598|12635|12628|12636|12628|12605|12596|500
1621278600000|2021-05-17 19:10:00|12636|12625|12621|12611|12640|12632|12611|12600|200
1621278900000|2021-05-17 19:15:00|12622|12612|12620|12611|12627|12617|12608|12599|849
1621279200000|2021-05-17 19:20:00|12621|12612|12612|12605|12622|12615|12600|12591|1124
1621279500000|2021-05-17 19:25:00|12608|12604|12613|12606|12617|12610|12602|12591|400
1621279800000|2021-05-17 19:30:00|12614|12607|12644|12639|12649|12640|12614|12607|4073
1621280100000|2021-05-17 19:35:00|12648|12640|12644|12638|12652|12644|12626|12620|1973
1621280400000|2021-05-17 19:40:00|12646|12639|12681|12670|12685|12677|12645|12638|1100
1621280700000|2021-05-17 19:45:00|12680|12669|12682|12672|12688|12680|12667|12661|600
1621281000000|2021-05-17 19:50:00|12683|12673|12717|12708|12717|12708|12683|12673|300
1621281300000|2021-05-17 19:55:00|12716|12709|12724|12717|12726|12721|12709|12702|1367
1621344600000|2021-05-18 13:30:00|12740|12700|12680|12659|12751|12721|12631|12617|1500
1621344900000|2021-05-18 13:35:00|12681|12660|12780|12763|12783|12769|12665|12654|2705
1621345200000|2021-05-18 13:40:00|12779|12764|12733|12713|12786|12768|12729|12712|800
1621345500000|2021-05-18 13:45:00|12732|12714|12777|12760|12783|12768|12693|12676|1107
1621345800000|2021-05-18 13:50:00|12778|12761|12815|12800|12815|12801|12728|12712|2523
1621346100000|2021-05-18 13:55:00|12814|12799|12874|12857|12898|12885|12805|12792|3771
1621346400000|2021-05-18 14:00:00|12875|12858|12855|12839|12907|12891|12834|12818|1313
1621346700000|2021-05-18 14:05:00|12856|12840|12899|12885|12910|12900|12834|12821|3213
1621347000000|2021-05-18 14:10:00|12900|12886|12938|12929|12943|12929|12889|12878|1845
1621347300000|2021-05-18 14:15:00|12942|12930|12935|12926|12968|12955|12926|12915|3099
1621347600000|2021-05-18 14:20:00|12939|12925|12968|12955|12976|12964|12937|12924|1505
1621347900000|2021-05-18 14:25:00|12967|12954|13039|13028|13041|13039|12966|12953|8690
1621348200000|2021-05-18 14:30:00|13040|13027|13052|13040|13052|13042|13027|13016|1900
1621348500000|2021-05-18 14:35:00|13053|13045|13076|13064|13088|13078|13051|13038|1791
1621348800000|2021-05-18 14:40:00|13075|13065|13039|13027|13079|13071|13011|12998|100
1621349100000|2021-05-18 14:45:00|13041|13028|13066|13054|13067|13059|13031|13019|14002
1621349400000|2021-05-18 14:50:00|13067|13055|13011|13000|13072|13063|13004|12995|0
1621349700000|2021-05-18 14:55:00|13012|13001|13032|13019|13037|13025|13009|12999|1360
1621350000000|2021-05-18 15:00:00|13033|13020|13014|13003|13033|13021|13003|12992|300
1621350300000|2021-05-18 15:05:00|13013|13002|13005|12994|13027|13017|13000|12990|785
1621350600000|2021-05-18 15:10:00|13006|12995|13029|13020|13030|13020|13005|12994|100
1621350900000|2021-05-18 15:15:00|13030|13021|13062|13054|13069|13063|13030|13021|575
1621351200000|2021-05-18 15:20:00|13061|13055|13051|13040|13076|13068|13038|13028|949
1621351500000|2021-05-18 15:25:00|13052|13041|13058|13050|13078|13068|13048|13038|100
1621351800000|2021-05-18 15:30:00|13059|13051|12980|12969|13062|13053|12977|12967|0
1621352100000|2021-05-18 15:35:00|12981|12970|13002|12992|13005|12997|12974|12964|1000
1621352400000|2021-05-18 15:40:00|13003|12991|12991|12981|13006|12996|12974|12963|0
1621352700000|2021-05-18 15:45:00|12990|12980|13005|12994|13009|12999|12979|12968|300
1621353000000|2021-05-18 15:50:00|13004|12996|12968|12958|13005|12998|12956|12948|100
1621353300000|2021-05-18 15:55:00|12969|12956|12967|12956|12986|12976|12954|12945|300
1621353600000|2021-05-18 16:00:00|12966|12958|12969|12957|12992|12982|12963|12951|100
1621353900000|2021-05-18 16:05:00|12968|12958|12968|12959|12970|12961|12951|12939|428
1621354200000|2021-05-18 16:10:00|12967|12957|12990|12981|12993|12985|12961|12950|100
1621354500000|2021-05-18 16:15:00|12989|12979|12980|12970|12994|12986|12976|12967|200
1621354800000|2021-05-18 16:20:00|12981|12971|13000|12991|13000|12991|12972|12963|100
1621355100000|2021-05-18 16:25:00|13004|12992|13020|13013|13020|13013|13002|12989|300
1621355400000|2021-05-18 16:30:00|13019|13011|13033|13024|13036|13028|13013|13003|100
1621355700000|2021-05-18 16:35:00|13032|13023|13026|13016|13032|13024|13020|13011|100
1621356000000|2021-05-18 16:40:00|13027|13018|13027|13019|13038|13031|13022|13012|0
1621356300000|2021-05-18 16:45:00|13028|13021|13027|13022|13048|13041|13024|13017|100
1621356600000|2021-05-18 16:50:00|13031|13023|13024|13017|13034|13027|13021|13012|200
1621356900000|2021-05-18 16:55:00|13026|13018|13009|12999|13028|13020|13002|12991|0
1621357200000|2021-05-18 17:00:00|13008|13001|12981|12977|13010|13003|12981|12971|0
1621357500000|2021-05-18 17:05:00|12985|12978|12991|12983|12992|12985|12963|12956|1400
1621357800000|2021-05-18 17:10:00|12992|12982|12994|12986|13011|13002|12983|12974|600
1621358100000|2021-05-18 17:15:00|12996|12985|12987|12976|13007|12997|12977|12969|0
1621358400000|2021-05-18 17:20:00|12988|12977|12989|12979|13004|12995|12984|12972|0
1621358700000|2021-05-18 17:25:00|12988|12978|13028|13018|13028|13021|12985|12975|200
1621359000000|2021-05-18 17:30:00|13029|13020|13036|13032|13043|13036|13025|13015|683
1621359300000|2021-05-18 17:35:00|13039|13031|13012|13006|13042|13035|13003|12995|814
1621359600000|2021-05-18 17:40:00|13013|13007|13012|13003|13036|13026|13004|12994|228
1621359900000|2021-05-18 17:45:00|13013|13004|12998|12986|13025|13017|12996|12985|300
1621360200000|2021-05-18 17:50:00|12997|12987|12983|12976|13001|12992|12979|12971|0
1621360500000|2021-05-18 17:55:00|12984|12973|12981|12973|12989|12982|12978|12968|0
1621360800000|2021-05-18 18:00:00|12982|12974|12951|12943|12988|12980|12943|12933|305
1621361100000|2021-05-18 18:05:00|12950|12942|12968|12960|12989|12981|12950|12942|100
1621361400000|2021-05-18 18:10:00|12969|12962|13001|12991|13001|12993|12966|12958|100
1621361700000|2021-05-18 18:15:00|13000|12992|12995|12984|13025|13016|12994|12983|0
1621362000000|2021-05-18 18:20:00|12996|12985|12972|12962|13009|13000|12963|12954|300
1621362300000|2021-05-18 18:25:00|12971|12964|12965|12954|12985|12976|12964|12952|505
1621362600000|2021-05-18 18:30:00|12964|12956|12913|12902|12979|12970|12913|12902|0
1621362900000|2021-05-18 18:35:00|12914|12903|12882|12870|12914|12903|12877|12865|100
1621363200000|2021-05-18 18:40:00|12881|12869|12851|12841|12889|12877|12840|12829|100
1621363500000|2021-05-18 18:45:00|12852|12842|12858|12847|12859|12847|12822|12810|300
1621363800000|2021-05-18 18:50:00|12857|12845|12881|12871|12883|12872|12847|12837|400
1621364100000|2021-05-18 18:55:00|12880|12870|12898|12887|12899|12888|12859|12850|400
1621364400000|2021-05-18 19:00:00|12897|12888|12924|12914|12928|12920|12893|12884|200
1621364700000|2021-05-18 19:05:00|12923|12915|12921|12913|12926|12916|12911|12904|0
1621365000000|2021-05-18 19:10:00|12922|12912|12899|12889|12933|12923|12893|12885|0
1621365300000|2021-05-18 19:15:00|12898|12888|12920|12910|12920|12910|12895|12888|200
1621365600000|2021-05-18 19:20:00|12919|12911|12941|12932|12941|12933|12913|12906|0
1621365900000|2021-05-18 19:25:00|12942|12933|12952|12946|12955|12948|12941|12932|100
1621366200000|2021-05-18 19:30:00|12953|12947|12953|12945|12977|12968|12943|12936|1984
1621366500000|2021-05-18 19:35:00|12952|12944|12938|12928|12956|12949|12923|12916|500
1621366800000|2021-05-18 19:40:00|12939|12929|12940|12934|12944|12939|12926|12920|300
1621367100000|2021-05-18 19:45:00|12942|12935|12894|12885|12944|12938|12891|12883|320
1621367400000|2021-05-18 19:50:00|12893|12884|12851|12843|12893|12884|12849|12841|1616
1621367700000|2021-05-18 19:55:00|12848|12842|12859|12850|12871|12864|12848|12840|2084
1621431000000|2021-05-19 13:30:00|12330|12269|12440|12426|12469|12460|12288|12263|88006
1621431300000|2021-05-19 13:35:00|12439|12425|12380|12370|12485|12469|12372|12346|37186
1621431600000|2021-05-19 13:40:00|12378|12371|12476|12464|12494|12478|12319|12312|14664
1621431900000|2021-05-19 13:45:00|12480|12466|12496|12479|12514|12497|12433|12424|6871
1621432200000|2021-05-19 13:50:00|12501|12478|12483|12466|12534|12521|12455|12449|3411
1621432500000|2021-05-19 13:55:00|12484|12467|12458|12442|12492|12477|12397|12387|5203
1621432800000|2021-05-19 14:00:00|12455|12441|12363|12347|12498|12479|12361|12347|2688
1621433100000|2021-05-19 14:05:00|12362|12346|12452|12440|12461|12451|12352|12343|16037
1621433400000|2021-05-19 14:10:00|12451|12443|12528|12513|12533|12523|12443|12431|2100
1621433700000|2021-05-19 14:15:00|12527|12514|12566|12553|12577|12565|12456|12449|2230
1621434000000|2021-05-19 14:20:00|12568|12555|12566|12558|12581|12572|12526|12516|3276
1621434300000|2021-05-19 14:25:00|12567|12555|12595|12574|12621|12608|12558|12550|9399
1621434600000|2021-05-19 14:30:00|12594|12573|12519|12512|12595|12584|12519|12511|2765
1621434900000|2021-05-19 14:35:00|12518|12511|12478|12465|12548|12533|12466|12460|1301
1621435200000|2021-05-19 14:40:00|12477|12464|12566|12552|12567|12556|12470|12459|1491
1621435500000|2021-05-19 14:45:00|12567|12553|12599|12587|12615|12603|12564|12552|656
1621435800000|2021-05-19 14:50:00|12600|12588|12640|12632|12657|12648|12592|12584|4718
1621436100000|2021-05-19 14:55:00|12642|12631|12614|12605|12649|12639|12601|12593|200
1621436400000|2021-05-19 15:00:00|12613|12603|12544|12533|12621|12611|12538|12526|1200
1621436700000|2021-05-19 15:05:00|12543|12534|12595|12582|12608|12596|12522|12512|1000
1621437000000|2021-05-19 15:10:00|12589|12583|12609|12600|12626|12613|12579|12570|200
1621437300000|2021-05-19 15:15:00|12608|12599|12592|12580|12626|12613|12577|12570|200
1621437600000|2021-05-19 15:20:00|12587|12579|12624|12614|12650|12640|12587|12578|200
1621437900000|2021-05-19 15:25:00|12625|12613|12609|12599|12630|12625|12593|12583|813
1621438200000|2021-05-19 15:30:00|12610|12597|12583|12571|12613|12602|12571|12562|400
1621438500000|2021-05-19 15:35:00|12582|12572|12617|12606|12623|12611|12581|12572|300
1621438800000|2021-05-19 15:40:00|12618|12607|12614|12604|12621|12611|12587|12577|0
1621439100000|2021-05-19 15:45:00|12615|12603|12594|12586|12615|12605|12586|12576|800
1621439400000|2021-05-19 15:50:00|12599|12587|12556|12545|12600|12591|12544|12534|200
1621439700000|2021-05-19 15:55:00|12555|12546|12593|12581|12605|12594|12554|12546|1007
1621440000000|2021-05-19 16:00:00|12592|12582|12569|12559|12592|12582|12562|12555|828
1621440300000|2021-05-19 16:05:00|12571|12560|12577|12566|12591|12580|12568|12557|100
1621440600000|2021-05-19 16:10:00|12576|12567|12624|12614|12628|12618|12576|12566|200
1621440900000|2021-05-19 16:15:00|12623|12613|12658|12648|12663|12653|12614|12612|7300
1621441200000|2021-05-19 16:20:00|12656|12647|12650|12640|12658|12649|12625|12618|5142
1621441500000|2021-05-19 16:25:00|12649|12639|12635|12624|12649|12640|12626|12617|200
1621441800000|2021-05-19 16:30:00|12636|12625|12643|12633|12653|12647|12635|12625|100
1621442100000|2021-05-19 16:35:00|12642|12632|12645|12635|12662|12656|12626|12616|400
1621442400000|2021-05-19 16:40:00|12644|12634|12647|12636|12677|12670|12639|12630|498
1621442700000|2021-05-19 16:45:00|12648|12635|12650|12642|12659|12651|12640|12630|200
1621443000000|2021-05-19 16:50:00|12653|12641|12633|12624|12655|12646|12623|12613|100
1621443300000|2021-05-19 16:55:00|12635|12625|12620|12610|12645|12634|12618|12607|0
1621443600000|2021-05-19 17:00:00|12621|12611|12655|12648|12667|12658|12619|12609|700
1621443900000|2021-05-19 17:05:00|12657|12649|12685|12675|12696|12686|12652|12645|1028
1621444200000|2021-05-19 17:10:00|12684|12676|12711|12700|12720|12714|12680|12674|1654
1621444500000|2021-05-19 17:15:00|12709|12701|12709|12699|12729|12720|12705|12695|220
1621444800000|2021-05-19 17:20:00|12710|12700|12687|12676|12710|12701|12682|12673|200
1621445100000|2021-05-19 17:25:00|12686|12675|12706|12697|12707|12698|12684|12674|300
1621445400000|2021-05-19 17:30:00|12707|12698|12639|12630|12709|12699|12636|12627|0
1621445700000|2021-05-19 17:35:00|12640|12631|12663|12654|12665|12656|12637|12630|100
1621446000000|2021-05-19 17:40:00|12664|12655|12657|12648|12667|12658|12641|12633|0
1621446300000|2021-05-19 17:45:00|12656|12647|12646|12636|12670|12660|12642|12632|400
1621446600000|2021-05-19 17:50:00|12645|12637|12658|12649|12664|12654|12636|12628|0
1621446900000|2021-05-19 17:55:00|12657|12650|12637|12626|12663|12653|12637|12624|0
1621447200000|2021-05-19 18:00:00|12636|12625|12596|12582|12683|12671|12587|12574|2283
1621447500000|2021-05-19 18:05:00|12597|12581|12600|12586|12604|12592|12564|12548|666
1621447800000|2021-05-19 18:10:00|12599|12585|12595|12583|12614|12602|12574|12562|1181
1621448100000|2021-05-19 18:15:00|12590|12582|12583|12570|12595|12582|12550|12539|1748
1621448400000|2021-05-19 18:20:00|12582|12571|12694|12681|12710|12704|12579|12571|1938
1621448700000|2021-05-19 18:25:00|12693|12680|12693|12680|12699|12693|12674|12664|1893
1621449000000|2021-05-19 18:30:00|12694|12679|12667|12653|12713|12705|12658|12646|400
1621449300000|2021-05-19 18:35:00|12668|12654|12625|12614|12683|12671|12619|12606|200
1621449600000|2021-05-19 18:40:00|12624|12613|12621|12610|12644|12632|12613|12602|698
1621449900000|2021-05-19 18:45:00|12624|12611|12602|12594|12626|12617|12593|12582|1700
1621450200000|2021-05-19 18:50:00|12601|12593|12615|12607|12622|12611|12598|12590|493
1621450500000|2021-05-19 18:55:00|12618|12608|12609|12598|12649|12637|12593|12583|954
1621450800000|2021-05-19 19:00:00|12608|12597|12603|12596|12610|12600|12580|12572|300
1621451100000|2021-05-19 19:05:00|12602|12598|12631|12622|12635|12625|12590|12587|1685
1621451400000|2021-05-19 19:10:00|12630|12621|12651|12643|12663|12655|12627|12619|538
1621451700000|2021-05-19 19:15:00|12650|12644|12649|12642|12660|12651|12640|12633|1000
1621452000000|2021-05-19 19:20:00|12648|12639|12668|12658|12674|12664|12626|12618|2573
1621452300000|2021-05-19 19:25:00|12667|12659|12679|12670|12693|12683|12653|12646|100
1621452600000|2021-05-19 19:30:00|12680|12671|12657|12649|12680|12671|12637|12634|1847
1621452900000|2021-05-19 19:35:00|12658|12652|12659|12651|12659|12652|12645|12637|1538
1621453200000|2021-05-19 19:40:00|12658|12650|12653|12650|12664|12661|12646|12639|2040
1621453500000|2021-05-19 19:45:00|12652|12649|12630|12625|12660|12654|12624|12617|6629
1621453800000|2021-05-19 19:50:00|12632|12621|12686|12677|12691|12683|12631|12620|4041
1621454100000|2021-05-19 19:55:00|12685|12678|12711|12701|12712|12703|12678|12672|5361
1621517400000|2021-05-20 13:30:00|12927|12844|12954|12942|12976|12971|12905|12844|107624
1621517700000|2021-05-20 13:35:00|12955|12941|12956|12946|12978|12968|12906|12889|3716
1621518000000|2021-05-20 13:40:00|12957|12947|13034|13022|13067|13064|12957|12945|28904
1621518300000|2021-05-20 13:45:00|13035|13020|13061|13045|13103|13092|12999|12988|35684
1621518600000|2021-05-20 13:50:00|13063|13048|13019|13010|13091|13082|13019|13003|2000
1621518900000|2021-05-20 13:55:00|13020|13008|13057|13046|13076|13065|13009|13000|600
1621519200000|2021-05-20 14:00:00|13058|13047|13077|13070|13090|13082|13042|13033|300
1621519500000|2021-05-20 14:05:00|13076|13069|13040|13030|13121|13112|13036|13028|1100
1621519800000|2021-05-20 14:10:00|13039|13029|13084|13075|13090|13084|13038|13029|899
1621520100000|2021-05-20 14:15:00|13085|13076|13099|13087|13102|13096|13069|13057|2212
1621520400000|2021-05-20 14:20:00|13100|13088|13104|13095|13123|13117|13095|13087|1900
1621520700000|2021-05-20 14:25:00|13109|13096|13114|13106|13117|13108|13098|13087|500
1621521000000|2021-05-20 14:30:00|13115|13105|13107|13100|13123|13115|13082|13072|500
1621521300000|2021-05-20 14:35:00|13108|13096|13040|13033|13108|13096|13038|13032|1419
1621521600000|2021-05-20 14:40:00|13038|13034|13082|13076|13090|13083|13038|13032|300
1621521900000|2021-05-20 14:45:00|13081|13078|13082|13074|13100|13095|13069|13064|1100
1621522200000|2021-05-20 14:50:00|13083|13073|13088|13081|13099|13095|13052|13046|13721
1621522500000|2021-05-20 14:55:00|13087|13082|13096|13089|13111|13105|13086|13081|8171
1621522800000|2021-05-20 15:00:00|13098|13090|13121|13113|13137|13133|13097|13090|1291
1621523100000|2021-05-20 15:05:00|13120|13115|13100|13092|13128|13123|13079|13072|3038
1621523400000|2021-05-20 15:10:00|13101|13090|13122|13116|13134|13128|13090|13083|300
1621523700000|2021-05-20 15:15:00|13123|13117|13161|13155|13164|13158|13120|13116|914
1621524000000|2021-05-20 15:20:00|13160|13154|13147|13141|13162|13156|13143|13137|300
1621524300000|2021-05-20 15:25:00|13148|13140|13151|13146|13169|13161|13139|13132|100
1621524600000|2021-05-20 15:30:00|13153|13147|13151|13142|13160|13152|13143|13137|200
1621524900000|2021-05-20 15:35:00|13150|13143|13144|13136|13162|13154|13136|13130|1223
1621525200000|2021-05-20 15:40:00|13143|13137|13134|13124|13153|13147|13116|13109|400
1621525500000|2021-05-20 15:45:00|13133|13125|13135|13131|13148|13142|13128|13120|0
1621525800000|2021-05-20 15:50:00|13138|13132|13131|13124|13145|13137|13125|13117|582
1621526100000|2021-05-20 15:55:00|13130|13125|13136|13128|13140|13133|13122|13115|100
1621526400000|2021-05-20 16:00:00|13137|13126|13080|13073|13137|13126|13064|13058|500
1621526700000|2021-05-20 16:05:00|13081|13074|13072|13063|13084|13076|13069|13060|2800
1621527000000|2021-05-20 16:10:00|13073|13064|13048|13042|13083|13074|13040|13034|2097
1621527300000|2021-05-20 16:15:00|13049|13041|13074|13065|13093|13087|13045|13041|200
1621527600000|2021-05-20 16:20:00|13073|13066|13068|13062|13075|13068|13047|13042|697
1621527900000|2021-05-20 16:25:00|13069|13061|13058|13052|13072|13064|13043|13034|300
1621528200000|2021-05-20 16:30:00|13061|13051|13044|13037|13069|13062|13040|13035|400
1621528500000|2021-05-20 16:35:00|13045|13038|13000|12990|13047|13039|12988|12983|600
1621528800000|2021-05-20 16:40:00|12999|12991|13005|13000|13018|13012|12998|12988|308
1621529100000|2021-05-20 16:45:00|13006|12999|13020|13011|13032|13023|13005|12999|100
1621529400000|2021-05-20 16:50:00|13022|13012|13039|13035|13048|13039|13016|13009|0
1621529700000|2021-05-20 16:55:00|13041|13034|13057|13051|13064|13057|13035|13029|100
1621530000000|2021-05-20 17:00:00|13056|13050|13056|13050|13067|13063|13047|13043|2475
1621530300000|2021-05-20 17:05:00|13057|13052|13077|13072|13084|13080|13057|13050|3000
1621530600000|2021-05-20 17:10:00|13079|13074|13074|13069|13088|13083|13064|13062|3500
1621530900000|2021-05-20 17:15:00|13073|13067|13077|13071|13082|13076|13055|13050|1430
1621531200000|2021-05-20 17:20:00|13078|13074|13094|13086|13096|13090|13067|13062|700
1621531500000|2021-05-20 17:25:00|13095|13090|13084|13076|13100|13097|13072|13065|1612
1621531800000|2021-05-20 17:30:00|13080|13075|13095|13087|13101|13097|13075|13073|657
1621532100000|2021-05-20 17:35:00|13094|13086|13087|13077|13100|13097|13080|13077|900
1621532400000|2021-05-20 17:40:00|13082|13076|13091|13087|13096|13090|13076|13070|1300
1621532700000|2021-05-20 17:45:00|13090|13086|13097|13093|13108|13101|13084|13081|800
1621533000000|2021-05-20 17:50:00|13095|13092|13064|13056|13110|13105|13049|13041|3993
1621533300000|2021-05-20 17:55:00|13063|13055|13072|13067|13074|13070|13050|13045|2174
1621533600000|2021-05-20 18:00:00|13073|13069|13075|13067|13083|13077|13059|13055|4034
1621533900000|2021-05-20 18:05:00|13076|13068|13068|13062|13079|13076|13061|13053|4863
1621534200000|2021-05-20 18:10:00|13069|13063|13064|13057|13073|13068|13044|13038|4373
1621534500000|2021-05-20 18:15:00|13063|13058|13073|13068|13082|13078|13053|13049|2522
1621534800000|2021-05-20 18:20:00|13072|13067|13080|13076|13088|13081|13067|13064|2401
1621535100000|2021-05-20 18:25:00|13079|13075|13090|13084|13096|13088|13075|13067|300
1621535400000|2021-05-20 18:30:00|13091|13083|13081|13074|13096|13093|13072|13063|100
1621535700000|2021-05-20 18:35:00|13084|13075|13088|13079|13095|13090|13080|13072|100
1621536000000|2021-05-20 18:40:00|13087|13081|13084|13079|13093|13088|13078|13072|100
1621536300000|2021-05-20 18:45:00|13085|13078|13103|13094|13105|13099|13083|13076|600
1621536600000|2021-05-20 18:50:00|13102|13096|13119|13113|13122|13116|13092|13084|2540
1621536900000|2021-05-20 18:55:00|13117|13112|13125|13120|13131|13124|13114|13108|800
1621537200000|2021-05-20 19:00:00|13127|13121|13136|13130|13136|13132|13109|13103|1391
1621537500000|2021-05-20 19:05:00|13135|13131|13123|13115|13139|13134|13114|13109|300
1621537800000|2021-05-20 19:10:00|13124|13119|13115|13110|13130|13126|13112|13106|200
1621538100000|2021-05-20 19:15:00|13113|13109|13131|13124|13136|13131|13110|13104|100
1621538400000|2021-05-20 19:20:00|13130|13123|13137|13130|13140|13135|13120|13114|900
1621538700000|2021-05-20 19:25:00|13135|13132|13154|13148|13154|13150|13133|13129|1000
1621539000000|2021-05-20 19:30:00|13155|13147|13161|13155|13164|13160|13147|13143|1500
1621539300000|2021-05-20 19:35:00|13158|13153|13152|13146|13165|13162|13146|13139|1600
1621539600000|2021-05-20 19:40:00|13151|13149|13158|13150|13159|13155|13138|13135|3215
1621539900000|2021-05-20 19:45:00|13155|13149|13165|13159|13170|13166|13153|13149|4597
1621540200000|2021-05-20 19:50:00|13166|13156|13172|13168|13175|13172|13145|13144|12897
1621540500000|2021-05-20 19:55:00|13170|13165|13148|13137|13170|13165|13138|13135|15769
1621603800000|2021-05-21 13:30:00|13278|13263|13224|13207|13299|13275|13207|13200|15251
1621604100000|2021-05-21 13:35:00|13221|13208|13129|13115|13231|13215|13099|13094|4821
1621604400000|2021-05-21 13:40:00|13122|13114|13152|13140|13185|13174|13101|13083|9673
1621604700000|2021-05-21 13:45:00|13151|13139|13202|13188|13211|13198|13112|13095|2130
1621605000000|2021-05-21 13:50:00|13203|13189|13258|13244|13258|13244|13187|13178|500
1621605300000|2021-05-21 13:55:00|13259|13245|13295|13285|13300|13294|13239|13226|600
1621605600000|2021-05-21 14:00:00|13300|13286|13338|13330|13350|13341|13296|13286|1327
1621605900000|2021-05-21 14:05:00|13335|13328|13334|13324|13351|13340|13294|13283|2330
1621606200000|2021-05-21 14:10:00|13335|13326|13312|13299|13345|13339|13306|13299|1400
1621606500000|2021-05-21 14:15:00|13309|13300|13196|13186|13312|13300|13178|13170|13458
1621606800000|2021-05-21 14:20:00|13195|13187|13234|13223|13247|13236|13178|13176|3836
1621607100000|2021-05-21 14:25:00|13235|13224|13235|13229|13252|13243|13195|13190|2557
1621607400000|2021-05-21 14:30:00|13237|13230|13268|13262|13273|13265|13232|13221|900
1621607700000|2021-05-21 14:35:00|13267|13263|13183|13177|13269|13263|13173|13164|1800
1621608000000|2021-05-21 14:40:00|13182|13176|13164|13153|13184|13182|13142|13138|5679
1621608300000|2021-05-21 14:45:00|13163|13152|13135|13129|13168|13161|13116|13110|500
1621608600000|2021-05-21 14:50:00|13138|13132|13141|13132|13159|13153|13135|13129|1540
1621608900000|2021-05-21 14:55:00|13142|13134|13172|13162|13174|13164|13135|13131|1400
1621609200000|2021-05-21 15:00:00|13174|13164|13148|13143|13177|13169|13138|13132|500
1621609500000|2021-05-21 15:05:00|13149|13142|13182|13176|13187|13181|13149|13142|400
1621609800000|2021-05-21 15:10:00|13179|13174|13188|13181|13200|13192|13170|13166|4231
1621610100000|2021-05-21 15:15:00|13189|13182|13205|13199|13210|13203|13183|13174|1051
1621610400000|2021-05-21 15:20:00|13206|13200|13183|13175|13210|13201|13181|13172|1600
1621610700000|2021-05-21 15:25:00|13182|13173|13130|13125|13196|13191|13124|13116|600
1621611000000|2021-05-21 15:30:00|13131|13126|13151|13143|13161|13153|13124|13118|6150
1621611300000|2021-05-21 15:35:00|13150|13145|13143|13138|13154|13149|13136|13127|400
1621611600000|2021-05-21 15:40:00|13144|13137|13153|13149|13162|13153|13131|13127|2854
1621611900000|2021-05-21 15:45:00|13154|13148|13133|13126|13165|13157|13133|13125|1100
1621612200000|2021-05-21 15:50:00|13134|13127|13122|13114|13154|13147|13117|13112|1600
1621612500000|2021-05-21 15:55:00|13121|13115|13108|13103|13126|13116|13095|13090|548
1621612800000|2021-05-21 16:00:00|13107|13102|13124|13119|13134|13127|13100|13093|100
1621613100000|2021-05-21 16:05:00|13123|13118|13106|13098|13135|13128|13103|13093|500
1621613400000|2021-05-21 16:10:00|13108|13099|13103|13095|13111|13105|13092|13087|1000
1621613700000|2021-05-21 16:15:00|13102|13096|13121|13113|13123|13116|13099|13091|869
1621614000000|2021-05-21 16:20:00|13120|13112|13125|13117|13135|13130|13109|13105|300
1621614300000|2021-05-21 16:25:00|13124|13118|13145|13139|13149|13141|13120|13113|900
1621614600000|2021-05-21 16:30:00|13144|13140|13153|13148|13156|13150|13141|13137|2200
1621614900000|2021-05-21 16:35:00|13154|13150|13175|13168|13177|13173|13145|13140|200
1621615200000|2021-05-21 16:40:00|13177|13169|13169|13164|13180|13172|13149|13141|900
1621615500000|2021-05-21 16:45:00|13170|13162|13153|13147|13170|13164|13139|13131|500
1621615800000|2021-05-21 16:50:00|13154|13146|13110|13102|13159|13150|13109|13102|3101
1621616100000|2021-05-21 16:55:00|13112|13103|13136|13130|13142|13134|13101|13096|1711
1621616400000|2021-05-21 17:00:00|13135|13129|13123|13119|13145|13138|13119|13115|3136
1621616700000|2021-05-21 17:05:00|13122|13118|13131|13126|13138|13129|13115|13111|800
1621617000000|2021-05-21 17:10:00|13135|13127|13120|13113|13144|13138|13117|13113|3504
1621617300000|2021-05-21 17:15:00|13118|13114|13109|13104|13125|13117|13099|13097|2404
1621617600000|2021-05-21 17:20:00|13108|13103|13128|13119|13139|13133|13108|13102|1152
1621617900000|2021-05-21 17:25:00|13127|13120|13134|13129|13139|13132|13121|13117|900
1621618200000|2021-05-21 17:30:00|13133|13128|13161|13152|13161|13155|13133|13128|900
1621618500000|2021-05-21 17:35:00|13160|13153|13142|13138|13163|13157|13141|13138|616
1621618800000|2021-05-21 17:40:00|13140|13137|13159|13152|13161|13153|13138|13135|1904
1621619100000|2021-05-21 17:45:00|13158|13153|13161|13154|13162|13158|13148|13142|1200
1621619400000|2021-05-21 17:50:00|13159|13155|13160|13154|13167|13160|13155|13149|700
1621619700000|2021-05-21 17:55:00|13161|13157|13169|13163|13170|13164|13153|13148|446
1621620000000|2021-05-21 18:00:00|13170|13164|13155|13148|13180|13173|13141|13137|3301
1621620300000|2021-05-21 18:05:00|13156|13149|13163|13156|13168|13159|13147|13143|900
1621620600000|2021-05-21 18:10:00|13160|13157|13160|13154|13166|13160|13151|13147|700
1621620900000|2021-05-21 18:15:00|13159|13155|13149|13142|13163|13158|13146|13140|1387
1621621200000|2021-05-21 18:20:00|13148|13141|13140|13137|13155|13149|13137|13133|2100
1621621500000|2021-05-21 18:25:00|13144|13138|13119|13111|13150|13141|13114|13109|4114
1621621800000|2021-05-21 18:30:00|13118|13112|13124|13118|13139|13131|13118|13108|700
1621622100000|2021-05-21 18:35:00|13123|13119|13117|13109|13136|13130|13109|13100|1241
1621622400000|2021-05-21 18:40:00|13118|13110|13129|13121|13132|13128|13116|13109|300
1621622700000|2021-05-21 18:45:00|13128|13122|13135|13129|13144|13138|13119|13117|100
1621623000000|2021-05-21 18:50:00|13136|13130|13144|13136|13147|13140|13133|13129|200
1621623300000|2021-05-21 18:55:00|13145|13139|13144|13137|13146|13141|13134|13128|2828
1621623600000|2021-05-21 19:00:00|13141|13136|13119|13117|13147|13143|13112|13110|2500
1621623900000|2021-05-21 19:05:00|13121|13118|13115|13110|13125|13120|13108|13103|1300
1621624200000|2021-05-21 19:10:00|13114|13109|13123|13120|13140|13135|13111|13107|1200
1621624500000|2021-05-21 19:15:00|13124|13121|13130|13123|13134|13131|13121|13117|1400
1621624800000|2021-05-21 19:20:00|13131|13124|13122|13114|13134|13130|13117|13114|1200
1621625100000|2021-05-21 19:25:00|13121|13113|13111|13110|13126|13121|13110|13106|1325
1621625400000|2021-05-21 19:30:00|13113|13111|13091|13087|13120|13116|13084|13082|8638
1621625700000|2021-05-21 19:35:00|13092|13088|13095|13090|13104|13100|13088|13085|1583
1621626000000|2021-05-21 19:40:00|13091|13089|13064|13057|13095|13090|13063|13057|4574
1621626300000|2021-05-21 19:45:00|13063|13058|13063|13055|13068|13063|13045|13043|3700
1621626600000|2021-05-21 19:50:00|13062|13054|13050|13044|13067|13062|13048|13042|4200
1621626900000|2021-05-21 19:55:00|13049|13045|13048|13038|13056|13051|13035|13032|5836
1621863000000|2021-05-24 13:30:00|13171|13134|13106|13086|13171|13137|13075|13069|2600
1621863300000|2021-05-24 13:35:00|13105|13087|13210|13193|13222|13212|13083|13067|2771
1621863600000|2021-05-24 13:40:00|13211|13194|13257|13242|13281|13270|13211|13194|600
1621863900000|2021-05-24 13:45:00|13260|13241|13301|13286|13310|13300|13257|13241|1200
1621864200000|2021-05-24 13:50:00|13302|13287|13304|13291|13342|13333|13299|13287|2487
1621864500000|2021-05-24 13:55:00|13305|13292|13310|13297|13332|13321|13292|13283|100
1621864800000|2021-05-24 14:00:00|13311|13298|13293|13280|13333|13325|13283|13272|20037
1621865100000|2021-05-24 14:05:00|13294|13285|13267|13255|13304|13298|13250|13246|1353
1621865400000|2021-05-24 14:10:00|13268|13256|13334|13327|13341|13337|13265|13256|3381
1621865700000|2021-05-24 14:15:00|13335|13329|13314|13302|13357|13346|13311|13302|840
1621866000000|2021-05-24 14:20:00|13313|13303|13320|13310|13334|13328|13300|13296|2595
1621866300000|2021-05-24 14:25:00|13321|13311|13323|13316|13330|13325|13292|13285|1008
1621866600000|2021-05-24 14:30:00|13326|13317|13311|13303|13331|13324|13298|13288|1238
1621866900000|2021-05-24 14:35:00|13309|13304|13361|13353|13361|13356|13302|13296|31920
1621867200000|2021-05-24 14:40:00|13362|13354|13313|13304|13363|13354|13309|13302|703
1621867500000|2021-05-24 14:45:00|13312|13305|13271|13263|13322|13314|13268|13263|1510
1621867800000|2021-05-24 14:50:00|13269|13264|13307|13303|13313|13311|13268|13263|26980
1621868100000|2021-05-24 14:55:00|13308|13304|13292|13284|13327|13320|13289|13279|400
1621868400000|2021-05-24 15:00:00|13290|13285|13333|13325|13337|13328|13289|13284|200
1621868700000|2021-05-24 15:05:00|13334|13323|13337|13330|13345|13340|13320|13312|1568
1621869000000|2021-05-24 15:10:00|13336|13331|13376|13366|13378|13371|13333|13322|595
1621869300000|2021-05-24 15:15:00|13377|13369|13369|13360|13378|13372|13359|13352|100
1621869600000|2021-05-24 15:20:00|13368|13361|13347|13339|13379|13372|13340|13335|599
1621869900000|2021-05-24 15:25:00|13348|13340|13348|13340|13357|13350|13339|13330|300
1621870200000|2021-05-24 15:30:00|13350|13341|13369|13364|13375|13369|13339|13330|783
1621870500000|2021-05-24 15:35:00|13372|13363|13373|13368|13388|13383|13365|13362|500
1621870800000|2021-05-24 15:40:00|13370|13363|13373|13368|13380|13374|13362|13357|401
1621871100000|2021-05-24 15:45:00|13375|13371|13396|13387|13396|13391|13372|13367|7810
1621871400000|2021-05-24 15:50:00|13397|13388|13374|13367|13397|13392|13357|13351|0
1621871700000|2021-05-24 15:55:00|13375|13368|13379|13373|13390|13387|13364|13355|400
1621872000000|2021-05-24 16:00:00|13380|13376|13393|13385|13402|13400|13380|13373|2213
1621872300000|2021-05-24 16:05:00|13392|13388|13382|13377|13396|13391|13375|13367|650
1621872600000|2021-05-24 16:10:00|13381|13378|13362|13353|13382|13379|13354|13345|4102
1621872900000|2021-05-24 16:15:00|13363|13354|13371|13364|13374|13371|13358|13351|400
1621873200000|2021-05-24 16:20:00|13370|13367|13363|13357|13384|13379|13362|13356|323
1621873500000|2021-05-24 16:25:00|13362|13358|13365|13357|13370|13365|13353|13347|416
1621873800000|2021-05-24 16:30:00|13364|13360|13365|13357|13375|13370|13362|13356|300
1621874100000|2021-05-24 16:35:00|13366|13358|13358|13350|13369|13365|13351|13347|890
1621874400000|2021-05-24 16:40:00|13359|13349|13349|13345|13364|13359|13336|13331|1217
1621874700000|2021-05-24 16:45:00|13352|13344|13365|13360|13367|13363|13347|13341|1703
1621875000000|2021-05-24 16:50:00|13362|13359|13346|13343|13365|13359|13341|13337|1500
1621875300000|2021-05-24 16:55:00|13349|13344|13354|13347|13356|13351|13335|13330|300
1621875600000|2021-05-24 17:00:00|13356|13350|13376|13367|13377|13373|13350|13347|1031
1621875900000|2021-05-24 17:05:00|13374|13366|13371|13367|13377|13372|13367|13363|800
1621876200000|2021-05-24 17:10:00|13373|13368|13376|13368|13386|13380|13365|13363|1810
1621876500000|2021-05-24 17:15:00|13377|13369|13400|13395|13400|13398|13373|13368|2300
1621876800000|2021-05-24 17:20:00|13398|13393|13399|13395|13410|13406|13393|13392|2777
1621877100000|2021-05-24 17:25:00|13398|13393|13407|13403|13414|13411|13391|13388|1364
1621877400000|2021-05-24 17:30:00|13406|13401|13413|13409|13416|13411|13389|13387|2000
1621877700000|2021-05-24 17:35:00|13412|13410|13405|13401|13415|13411|13395|13391|600
1621878000000|2021-05-24 17:40:00|13408|13399|13414|13408|13417|13412|13390|13387|900
1621878300000|2021-05-24 17:45:00|13412|13409|13423|13417|13424|13420|13409|13405|8250
1621878600000|2021-05-24 17:50:00|13422|13418|13430|13423|13432|13428|13419|13414|400
1621878900000|2021-05-24 17:55:00|13429|13422|13418|13415|13431|13427|13413|13409|1200
1621879200000|2021-05-24 18:00:00|13422|13414|13435|13430|13437|13431|13418|13414|823
1621879500000|2021-05-24 18:05:00|13434|13429|13440|13436|13443|13439|13429|13427|3267
1621879800000|2021-05-24 18:10:00|13439|13437|13437|13433|13447|13446|13436|13433|2256
1621880100000|2021-05-24 18:15:00|13436|13432|13444|13440|13447|13444|13431|13430|6085
1621880400000|2021-05-24 18:20:00|13445|13441|13460|13457|13462|13457|13434|13430|4305
1621880700000|2021-05-24 18:25:00|13462|13458|13459|13454|13463|13460|13451|13446|9686
1621881000000|2021-05-24 18:30:00|13460|13456|13469|13468|13469|13468|13455|13451|8792
1621881300000|2021-05-24 18:35:00|13468|13467|13478|13471|13484|13479|13466|13462|3970
1621881600000|2021-05-24 18:40:00|13477|13472|13477|13472|13480|13477|13468|13465|5282
1621881900000|2021-05-24 18:45:00|13478|13473|13483|13479|13499|13497|13477|13472|1490
1621882200000|2021-05-24 18:50:00|13482|13478|13491|13487|13499|13498|13477|13474|2400
1621882500000|2021-05-24 18:55:00|13493|13488|13490|13484|13499|13497|13481|13480|3100
1621882800000|2021-05-24 19:00:00|13491|13485|13493|13491|13507|13503|13486|13483|6717
1621883100000|2021-05-24 19:05:00|13492|13490|13501|13494|13508|13505|13491|13488|9434
1621883400000|2021-05-24 19:10:00|13500|13497|13499|13493|13517|13514|13495|13492|5000
1621883700000|2021-05-24 19:15:00|13496|13492|13486|13481|13502|13499|13485|13481|3900
1621884000000|2021-05-24 19:20:00|13490|13480|13507|13504|13516|13514|13480|13478|6123
1621884300000|2021-05-24 19:25:00|13506|13502|13496|13494|13511|13506|13485|13484|6901
1621884600000|2021-05-24 19:30:00|13498|13492|13478|13472|13501|13496|13468|13464|7284
1621884900000|2021-05-24 19:35:00|13475|13470|13484|13481|13493|13490|13472|13470|10399
1621885200000|2021-05-24 19:40:00|13483|13482|13489|13486|13494|13492|13473|13471|13351
1621885500000|2021-05-24 19:45:00|13490|13484|13499|13494|13502|13500|13485|13482|12805
1621885800000|2021-05-24 19:50:00|13498|13492|13485|13482|13498|13492|13477|13475|23852
1621886100000|2021-05-24 19:55:00|13483|13478|13464|13454|13485|13482|13456|13453|17664
1621949400000|2021-05-25 13:30:00|13596|13542|13556|13538|13618|13596|13545|13522|20340
1621949700000|2021-05-25 13:35:00|13557|13539|13609|13590|13609|13591|13504|13488|2906
1621950000000|2021-05-25 13:40:00|13608|13588|13590|13574|13649|13633|13588|13570|3198
1621950300000|2021-05-25 13:45:00|13591|13572|13604|13590|13608|13596|13572|13556|817
1621950600000|2021-05-25 13:50:00|13603|13591|13504|13490|13611|13601|13480|13463|1500
1621950900000|2021-05-25 13:55:00|13503|13488|13478|13460|13530|13516|13463|13450|2694
1621951200000|2021-05-25 14:00:00|13479|13461|13479|13463|13512|13498|13447|13435|1425
1621951500000|2021-05-25 14:05:00|13478|13464|13482|13470|13506|13492|13459|13447|13054
1621951800000|2021-05-25 14:10:00|13481|13468|13537|13524|13546|13535|13480|13468|852
1621952100000|2021-05-25 14:15:00|13538|13525|13533|13522|13562|13550|13516|13504|1364
1621952400000|2021-05-25 14:20:00|13532|13520|13575|13564|13576|13572|13527|13513|6363
1621952700000|2021-05-25 14:25:00|13574|13565|13571|13560|13593|13584|13564|13551|1880
1621953000000|2021-05-25 14:30:00|13572|13561|13520|13510|13583|13571|13518|13510|450
1621953300000|2021-05-25 14:35:00|13519|13509|13543|13531|13553|13544|13516|13509|936
1621953600000|2021-05-25 14:40:00|13544|13532|13562|13550|13567|13556|13514|13505|1302
1621953900000|2021-05-25 14:45:00|13561|13549|13575|13565|13579|13570|13554|13544|500
1621954200000|2021-05-25 14:50:00|13574|13564|13570|13560|13586|13576|13566|13556|2062
1621954500000|2021-05-25 14:55:00|13569|13561|13596|13586|13601|13591|13564|13554|3605
1621954800000|2021-05-25 15:00:00|13597|13585|13523|13512|13598|13590|13521|13512|400
1621955100000|2021-05-25 15:05:00|13522|13511|13512|13502|13522|13512|13497|13487|243
1621955400000|2021-05-25 15:10:00|13511|13501|13518|13507|13529|13521|13502|13494|100
1621955700000|2021-05-25 15:15:00|13517|13508|13463|13454|13524|13514|13457|13447|200
1621956000000|2021-05-25 15:20:00|13464|13455|13474|13464|13482|13472|13459|13450|200
1621956300000|2021-05-25 15:25:00|13475|13466|13448|13438|13482|13470|13433|13423|500
1621956600000|2021-05-25 15:30:00|13450|13439|13417|13406|13457|13451|13407|13400|515
1621956900000|2021-05-25 15:35:00|13418|13407|13460|13450|13460|13450|13417|13407|300
1621957200000|2021-05-25 15:40:00|13459|13449|13468|13458|13474|13463|13447|13438|100
1621957500000|2021-05-25 15:45:00|13467|13457|13471|13464|13482|13473|13463|13453|0
1621957800000|2021-05-25 15:50:00|13472|13463|13467|13456|13476|13465|13445|13434|627
1621958100000|2021-05-25 15:55:00|13468|13457|13507|13497|13508|13499|13468|13457|100
1621958400000|2021-05-25 16:00:00|13508|13498|13484|13477|13511|13506|13483|13475|325
1621958700000|2021-05-25 16:05:00|13485|13478|13491|13485|13496|13488|13478|13470|200
1621959000000|2021-05-25 16:10:00|13492|13486|13505|13497|13505|13500|13492|13485|383
1621959300000|2021-05-25 16:15:00|13506|13500|13481|13472|13508|13501|13469|13463|0
1621959600000|2021-05-25 16:20:00|13482|13473|13481|13472|13493|13487|13478|13468|100
1621959900000|2021-05-25 16:25:00|13480|13475|13494|13483|13494|13485|13475|13468|0
1621960200000|2021-05-25 16:30:00|13493|13484|13533|13523|13539|13529|13493|13483|0
1621960500000|2021-05-25 16:35:00|13532|13524|13515|13509|13533|13524|13505|13496|0
1621960800000|2021-05-25 16:40:00|13516|13507|13500|13492|13520|13513|13496|13489|9826
1621961100000|2021-05-25 16:45:00|13497|13494|13493|13484|13509|13501|13490|13482|11120
1621961400000|2021-05-25 16:50:00|13494|13485|13508|13499|13516|13508|13491|13482|3014
1621961700000|2021-05-25 16:55:00|13506|13500|13504|13498|13514|13505|13499|13492|1963
1621962000000|2021-05-25 17:00:00|13505|13497|13487|13478|13507|13499|13485|13478|1175
1621962300000|2021-05-25 17:05:00|13488|13480|13500|13497|13500|13497|13473|13466|600
1621962600000|2021-05-25 17:10:00|13499|13494|13517|13509|13517|13509|13497|13490|3900
1621962900000|2021-05-25 17:15:00|13518|13508|13534|13525|13534|13526|13513|13505|100
1621963200000|2021-05-25 17:20:00|13535|13526|13538|13531|13543|13536|13532|13522|0
1621963500000|2021-05-25 17:25:00|13537|13532|13520|13511|13538|13533|13517|13508|100
1621963800000|2021-05-25 17:30:00|13519|13512|13518|13508|13524|13519|13508|13499|200
1621964100000|2021-05-25 17:35:00|13517|13509|13515|13507|13531|13523|13506|13499|200
1621964400000|2021-05-25 17:40:00|13511|13506|13516|13510|13517|13511|13501|13492|0
1621964700000|2021-05-25 17:45:00|13515|13508|13533|13525|13536|13530|13515|13507|0
1621965000000|2021-05-25 17:50:00|13532|13527|13520|13511|13539|13534|13512|13504|500
1621965300000|2021-05-25 17:55:00|13521|13512|13531|13525|13532|13526|13516|13510|797
1621965600000|2021-05-25 18:00:00|13532|13523|13497|13487|13536|13529|13487|13478|0
1621965900000|2021-05-25 18:05:00|13498|13489|13495|13491|13499|13492|13487|13480|1107
1621966200000|2021-05-25 18:10:00|13494|13487|13504|13495|13506|13498|13489|13484|100
1621966500000|2021-05-25 18:15:00|13503|13494|13504|13494|13515|13507|13493|13486|100
1621966800000|2021-05-25 18:20:00|13503|13495|13507|13498|13515|13510|13502|13492|100
1621967100000|2021-05-25 18:25:00|13508|13501|13496|13493|13515|13509|13490|13483|200
1621967400000|2021-05-25 18:30:00|13499|13492|13502|13492|13520|13513|13492|13485|0
1621967700000|2021-05-25 18:35:00|13501|13491|13522|13514|13522|13514|13499|13490|0
1621968000000|2021-05-25 18:40:00|13521|13515|13521|13514|13535|13529|13519|13510|200
1621968300000|2021-05-25 18:45:00|13523|13513|13509|13501|13523|13513|13507|13500|0
1621968600000|2021-05-25 18:50:00|13510|13502|13499|13494|13513|13508|13486|13480|200
1621968900000|2021-05-25 18:55:00|13500|13491|13499|13490|13510|13501|13494|13488|300
1621969200000|2021-05-25 19:00:00|13498|13489|13470|13464|13507|13501|13469|13463|100
1621969500000|2021-05-25 19:05:00|13469|13463|13465|13458|13480|13473|13462|13458|300
1621969800000|2021-05-25 19:10:00|13466|13457|13459|13454|13468|13464|13457|13452|100
1621970100000|2021-05-25 19:15:00|13458|13453|13465|13459|13470|13464|13456|13450|782
1621970400000|2021-05-25 19:20:00|13464|13457|13492|13487|13494|13489|13463|13456|248
1621970700000|2021-05-25 19:25:00|13493|13486|13489|13484|13503|13497|13485|13480|486
1621971000000|2021-05-25 19:30:00|13492|13485|13466|13462|13492|13487|13462|13455|4275
1621971300000|2021-05-25 19:35:00|13467|13459|13487|13481|13489|13485|13462|13454|523
1621971600000|2021-05-25 19:40:00|13486|13480|13484|13476|13488|13483|13475|13468|500
1621971900000|2021-05-25 19:45:00|13483|13475|13463|13454|13488|13483|13461|13454|500
1621972200000|2021-05-25 19:50:00|13462|13455|13463|13456|13482|13473|13451|13444|200
1621972500000|2021-05-25 19:55:00|13466|13457|13486|13476|13487|13484|13463|13456|4622
1622035800000|2021-05-26 13:30:00|13601|13547|13608|13584|13635|13602|13584|13528|15951
1622036100000|2021-05-26 13:35:00|13594|13586|13650|13630|13661|13634|13571|13530|2668
1622036400000|2021-05-26 13:40:00|13641|13626|13679|13664|13680|13672|13628|13600|2670
1622036700000|2021-05-26 13:45:00|13673|13668|13641|13629|13679|13672|13634|13600|1948
1622037000000|2021-05-26 13:50:00|13638|13630|13669|13653|13680|13674|13636|13623|2821
1622037300000|2021-05-26 13:55:00|13668|13652|13665|13651|13700|13690|13661|13648|3300
1622037600000|2021-05-26 14:00:00|13667|13652|13612|13600|13675|13662|13592|13583|3109
1622037900000|2021-05-26 14:05:00|13614|13599|13676|13665|13676|13666|13612|13599|700
1622038200000|2021-05-26 14:10:00|13675|13667|13654|13643|13684|13674|13636|13628|2900
1622038500000|2021-05-26 14:15:00|13650|13646|13666|13658|13688|13677|13643|13634|2030
1622038800000|2021-05-26 14:20:00|13669|13657|13702|13690|13705|13697|13664|13651|700
1622039100000|2021-05-26 14:25:00|13701|13691|13743|13733|13747|13735|13680|13673|3086
1622039400000|2021-05-26 14:30:00|13747|13734|13758|13747|13762|13754|13720|13713|1511
1622039700000|2021-05-26 14:35:00|13755|13748|13737|13732|13766|13759|13730|13722|1614
1622040000000|2021-05-26 14:40:00|13742|13730|13752|13742|13760|13755|13735|13730|1900
1622040300000|2021-05-26 14:45:00|13754|13744|13775|13767|13788|13784|13754|13744|2759
1622040600000|2021-05-26 14:50:00|13776|13766|13782|13773|13796|13789|13764|13756|2157
1622040900000|2021-05-26 14:55:00|13783|13772|13790|13782|13800|13795|13775|13766|200
1622041200000|2021-05-26 15:00:00|13792|13783|13757|13749|13794|13790|13753|13744|1293
1622041500000|2021-05-26 15:05:00|13759|13750|13762|13756|13763|13758|13743|13735|665
1622041800000|2021-05-26 15:10:00|13761|13754|13759|13753|13774|13768|13749|13743|1475
1622042100000|2021-05-26 15:15:00|13761|13755|13770|13763|13783|13774|13759|13753|1000
1622042400000|2021-05-26 15:20:00|13769|13760|13726|13717|13769|13761|13722|13717|524
1622042700000|2021-05-26 15:25:00|13727|13721|13728|13721|13737|13730|13718|13711|815
1622043000000|2021-05-26 15:30:00|13727|13719|13708|13701|13733|13727|13700|13692|733
1622043300000|2021-05-26 15:35:00|13707|13702|13742|13736|13743|13738|13707|13701|400
1622043600000|2021-05-26 15:40:00|13743|13737|13779|13769|13780|13774|13742|13735|5170
1622043900000|2021-05-26 15:45:00|13780|13770|13772|13764|13785|13781|13765|13761|757
1622044200000|2021-05-26 15:50:00|13773|13763|13781|13773|13790|13783|13771|13763|800
1622044500000|2021-05-26 15:55:00|13780|13770|13788|13781|13793|13788|13776|13768|1329
1622044800000|2021-05-26 16:00:00|13789|13783|13788|13780|13794|13789|13783|13774|0
1622045100000|2021-05-26 16:05:00|13786|13782|13783|13776|13790|13784|13781|13773|100
1622045400000|2021-05-26 16:10:00|13782|13779|13786|13780|13800|13794|13781|13772|100
1622045700000|2021-05-26 16:15:00|13787|13779|13781|13772|13787|13781|13767|13758|0
1622046000000|2021-05-26 16:20:00|13780|13774|13759|13750|13785|13783|13756|13748|100
1622046300000|2021-05-26 16:25:00|13760|13754|13766|13759|13774|13768|13759|13750|100
1622046600000|2021-05-26 16:30:00|13768|13758|13772|13764|13778|13774|13762|13756|100
1622046900000|2021-05-26 16:35:00|13771|13767|13773|13765|13782|13775|13761|13755|500
1622047200000|2021-05-26 16:40:00|13774|13766|13752|13745|13774|13766|13744|13735|500
1622047500000|2021-05-26 16:45:00|13750|13747|13741|13734|13753|13748|13738|13729|100
1622047800000|2021-05-26 16:50:00|13742|13737|13732|13725|13746|13741|13725|13716|200
1622048100000|2021-05-26 16:55:00|13731|13727|13721|13716|13740|13735|13720|13715|0
1622048400000|2021-05-26 17:00:00|13722|13715|13737|13731|13738|13732|13720|13714|100
1622048700000|2021-05-26 17:05:00|13738|13730|13712|13706|13747|13742|13702|13693|500
1622049000000|2021-05-26 17:10:00|13714|13705|13727|13720|13734|13726|13714|13704|500
1622049300000|2021-05-26 17:15:00|13729|13722|13721|13716|13737|13731|13719|13714|921
1622049600000|2021-05-26 17:20:00|13720|13715|13746|13737|13750|13743|13720|13715|0
1622049900000|2021-05-26 17:25:00|13744|13736|13747|13740|13755|13748|13738|13733|0
1622050200000|2021-05-26 17:30:00|13748|13738|13747|13741|13751|13745|13735|13730|499
1622050500000|2021-05-26 17:35:00|13746|13739|13735|13727|13754|13747|13726|13717|100
1622050800000|2021-05-26 17:40:00|13734|13728|13755|13749|13759|13752|13733|13723|0
1622051100000|2021-05-26 17:45:00|13754|13747|13751|13743|13759|13754|13740|13735|0
1622051400000|2021-05-26 17:50:00|13750|13744|13714|13707|13753|13746|13713|13703|200
1622051700000|2021-05-26 17:55:00|13715|13708|13747|13738|13747|13741|13714|13705|100
1622052000000|2021-05-26 18:00:00|13748|13739|13745|13735|13760|13754|13740|13734|100
1622052300000|2021-05-26 18:05:00|13744|13737|13760|13753|13760|13755|13736|13732|0
1622052600000|2021-05-26 18:10:00|13762|13755|13764|13759|13768|13765|13760|13753|1998
1622052900000|2021-05-26 18:15:00|13763|13758|13778|13769|13778|13771|13758|13751|400
1622053200000|2021-05-26 18:20:00|13779|13773|13785|13775|13792|13785|13778|13769|10485
1622053500000|2021-05-26 18:25:00|13784|13776|13773|13764|13785|13777|13763|13755|100
1622053800000|2021-05-26 18:30:00|13774|13765|13777|13768|13780|13773|13768|13760|200
1622054100000|2021-05-26 18:35:00|13778|13769|13782|13773|13783|13777|13773|13767|200
1622054400000|2021-05-26 18:40:00|13783|13776|13782|13776|13785|13783|13777|13770|100
1622054700000|2021-05-26 18:45:00|13783|13773|13785|13779|13792|13785|13782|13773|14956
1622055000000|2021-05-26 18:50:00|13784|13780|13785|13781|13792|13784|13780|13772|5028
1622055300000|2021-05-26 18:55:00|13788|13783|13799|13789|13799|13790|13781|13775|1500
1622055600000|2021-05-26 19:00:00|13798|13790|13777|13768|13800|13792|13769|13762|2351
1622055900000|2021-05-26 19:05:00|13778|13769|13775|13766|13785|13780|13770|13766|650
1622056200000|2021-05-26 19:10:00|13771|13767|13784|13781|13786|13781|13771|13763|100
1622056500000|2021-05-26 19:15:00|13785|13778|13788|13783|13793|13787|13781|13777|200
1622056800000|2021-05-26 19:20:00|13789|13784|13794|13789|13797|13790|13785|13782|1888
1622057100000|2021-05-26 19:25:00|13795|13790|13779|13774|13796|13791|13771|13765|1469
1622057400000|2021-05-26 19:30:00|13780|13775|13764|13757|13782|13777|13758|13753|100
1622057700000|2021-05-26 19:35:00|13763|13756|13753|13745|13767|13763|13748|13743|200
1622058000000|2021-05-26 19:40:00|13754|13746|13746|13741|13755|13752|13738|13732|2440
1622058300000|2021-05-26 19:45:00|13747|13739|13746|13740|13764|13761|13746|13737|8203
1622058600000|2021-05-26 19:50:00|13744|13737|13736|13732|13744|13737|13724|13715|5758
1622058900000|2021-05-26 19:55:00|13737|13726|13737|13728|13740|13734|13725|13719|7046
1622122200000|2021-05-27 13:30:00|13785|13746|13650|13630|13800|13748|13636|13623|51824
1622122500000|2021-05-27 13:35:00|13651|13631|13640|13623|13671|13654|13613|13600|2506
1622122800000|2021-05-27 13:40:00|13639|13622|13554|13538|13640|13629|13550|13537|3792
1622123100000|2021-05-27 13:45:00|13555|13536|13546|13532|13567|13558|13515|13504|3599
1622123400000|2021-05-27 13:50:00|13544|13533|13625|13612|13634|13622|13542|13533|6098
1622123700000|2021-05-27 13:55:00|13626|13614|13650|13638|13675|13665|13613|13604|4341
1622124000000|2021-05-27 14:00:00|13647|13637|13671|13662|13690|13676|13616|13607|22401
1622124300000|2021-05-27 14:05:00|13672|13664|13702|13687|13707|13700|13644|13636|3024
1622124600000|2021-05-27 14:10:00|13701|13692|13682|13670|13704|13696|13672|13664|774
1622124900000|2021-05-27 14:15:00|13681|13671|13724|13712|13735|13727|13658|13646|613
1622125200000|2021-05-27 14:20:00|13725|13713|13756|13744|13768|13760|13718|13710|376
1622125500000|2021-05-27 14:25:00|13757|13745|13755|13749|13773|13767|13746|13736|349
1622125800000|2021-05-27 14:30:00|13756|13750|13750|13742|13778|13772|13746|13734|116
1622126100000|2021-05-27 14:35:00|13749|13743|13737|13728|13753|13746|13731|13726|300
1622126400000|2021-05-27 14:40:00|13736|13727|13733|13723|13741|13735|13695|13688|729
1622126700000|2021-05-27 14:45:00|13732|13724|13715|13707|13733|13726|13708|13700|400
1622127000000|2021-05-27 14:50:00|13714|13706|13660|13653|13714|13707|13651|13642|1357
1622127300000|2021-05-27 14:55:00|13661|13654|13677|13670|13693|13684|13661|13654|400
1622127600000|2021-05-27 15:00:00|13679|13671|13693|13684|13721|13710|13679|13670|365
1622127900000|2021-05-27 15:05:00|13691|13683|13737|13727|13737|13730|13689|13683|300
1622128200000|2021-05-27 15:10:00|13736|13726|13745|13737|13753|13744|13726|13720|500
1622128500000|2021-05-27 15:15:00|13747|13738|13760|13750|13761|13751|13741|13733|100
1622128800000|2021-05-27 15:20:00|13758|13751|13764|13756|13771|13764|13758|13750|100
1622129100000|2021-05-27 15:25:00|13763|13757|13737|13732|13771|13762|13737|13732|1100
1622129400000|2021-05-27 15:30:00|13740|13733|13725|13717|13742|13734|13719|13710|992
1622129700000|2021-05-27 15:35:00|13724|13716|13723|13715|13729|13720|13710|13706|200
1622130000000|2021-05-27 15:40:00|13724|13714|13735|13726|13743|13737|13720|13713|210
1622130300000|2021-05-27 15:45:00|13734|13728|13739|13734|13754|13746|13733|13726|0
1622130600000|2021-05-27 15:50:00|13742|13735|13726|13718|13749|13739|13723|13718|100
1622130900000|2021-05-27 15:55:00|13728|13719|13758|13752|13758|13753|13728|13718|600
1622131200000|2021-05-27 16:00:00|13757|13751|13755|13749|13767|13760|13750|13746|0
1622131500000|2021-05-27 16:05:00|13756|13750|13749|13742|13758|13750|13741|13737|100
1622131800000|2021-05-27 16:10:00|13750|13743|13770|13761|13771|13763|13747|13738|400
1622132100000|2021-05-27 16:15:00|13769|13762|13764|13757|13771|13763|13761|13756|600
1622132400000|2021-05-27 16:20:00|13763|13758|13755|13748|13765|13761|13755|13747|200
1622132700000|2021-05-27 16:25:00|13756|13747|13767|13761|13774|13769|13756|13747|400
1622133000000|2021-05-27 16:30:00|13768|13759|13769|13760|13777|13771|13764|13759|1700
1622133300000|2021-05-27 16:35:00|13767|13759|13782|13773|13782|13778|13757|13752|5812
1622133600000|2021-05-27 16:40:00|13781|13776|13796|13788|13796|13789|13773|13768|580
1622133900000|2021-05-27 16:45:00|13797|13789|13789|13783|13799|13794|13785|13780|1200
1622134200000|2021-05-27 16:50:00|13792|13785|13796|13789|13799|13795|13783|13778|600
1622134500000|2021-05-27 16:55:00|13795|13790|13817|13808|13822|13814|13792|13787|460
1622134800000|2021-05-27 17:00:00|13816|13809|13825|13822|13833|13829|13813|13808|700
1622135100000|2021-05-27 17:05:00|13827|13823|13822|13816|13829|13824|13816|13809|200
1622135400000|2021-05-27 17:10:00|13825|13817|13828|13822|13837|13830|13822|13815|100
1622135700000|2021-05-27 17:15:00|13829|13825|13833|13826|13834|13826|13819|13813|1750
1622136000000|2021-05-27 17:20:00|13834|13825|13831|13824|13838|13832|13823|13819|200
1622136300000|2021-05-27 17:25:00|13832|13825|13811|13803|13835|13830|13806|13800|200
1622136600000|2021-05-27 17:30:00|13814|13807|13839|13831|13839|13831|13808|13803|476
1622136900000|2021-05-27 17:35:00|13840|13832|13842|13832|13853|13846|13821|13814|1748
1622137200000|2021-05-27 17:40:00|13843|13833|13845|13841|13856|13849|13839|13832|656
1622137500000|2021-05-27 17:45:00|13848|13842|13852|13846|13852|13848|13838|13832|476
1622137800000|2021-05-27 17:50:00|13853|13844|13849|13844|13857|13850|13846|13839|100
1622138100000|2021-05-27 17:55:00|13851|13847|13854|13847|13854|13849|13845|13840|300
1622138400000|2021-05-27 18:00:00|13855|13846|13820|13812|13863|13858|13814|13808|500
1622138700000|2021-05-27 18:05:00|13819|13811|13789|13783|13821|13811|13786|13779|380
1622139000000|2021-05-27 18:10:00|13788|13782|13781|13775|13798|13789|13775|13769|1923
1622139300000|2021-05-27 18:15:00|13780|13774|13804|13799|13806|13800|13772|13767|200
1622139600000|2021-05-27 18:20:00|13802|13797|13800|13795|13811|13803|13795|13789|0
1622139900000|2021-05-27 18:25:00|13804|13794|13816|13810|13818|13812|13787|13782|0
1622140200000|2021-05-27 18:30:00|13813|13806|13818|13812|13822|13816|13806|13800|0
1622140500000|2021-05-27 18:35:00|13817|13811|13818|13809|13828|13823|13812|13807|1420
1622140800000|2021-05-27 18:40:00|13817|13810|13817|13808|13820|13814|13808|13802|420
1622141100000|2021-05-27 18:45:00|13815|13809|13809|13801|13818|13809|13799|13795|300
1622141400000|2021-05-27 18:50:00|13806|13800|13820|13814|13822|13815|13806|13800|0
1622141700000|2021-05-27 18:55:00|13819|13812|13805|13797|13826|13821|13804|13796|490
1622142000000|2021-05-27 19:00:00|13804|13796|13794|13787|13809|13803|13786|13777|232
1622142300000|2021-05-27 19:05:00|13793|13786|13795|13788|13801|13795|13781|13775|100
1622142600000|2021-05-27 19:10:00|13796|13787|13809|13801|13809|13801|13790|13785|0
1622142900000|2021-05-27 19:15:00|13810|13802|13804|13797|13818|13810|13804|13796|0
1622143200000|2021-05-27 19:20:00|13803|13796|13790|13785|13803|13797|13785|13779|0
1622143500000|2021-05-27 19:25:00|13789|13781|13802|13794|13803|13799|13785|13780|0
1622143800000|2021-05-27 19:30:00|13804|13795|13794|13786|13811|13803|13786|13781|3394
1622144100000|2021-05-27 19:35:00|13792|13787|13801|13796|13806|13801|13786|13778|0
1622144400000|2021-05-27 19:40:00|13800|13795|13783|13778|13800|13795|13778|13773|2810
1622144700000|2021-05-27 19:45:00|13787|13779|13782|13776|13797|13790|13779|13774|1350
1622145000000|2021-05-27 19:50:00|13783|13777|13838|13830|13840|13832|13783|13773|5164
1622145300000|2021-05-27 19:55:00|13837|13829|13857|13844|13860|13854|13833|13828|10641
1622208600000|2021-05-28 13:30:00|13914|13807|13945|13926|13949|13931|13871|13807|16345
1622208900000|2021-05-28 13:35:00|13946|13927|13958|13942|13959|13942|13926|13904|1124
1622209200000|2021-05-28 13:40:00|13959|13943|13976|13956|13995|13983|13958|13942|950
1622209500000|2021-05-28 13:45:00|13977|13957|13958|13947|13979|13959|13941|13925|221
1622209800000|2021-05-28 13:50:00|13959|13946|13953|13940|13966|13952|13941|13926|500
1622210100000|2021-05-28 13:55:00|13952|13939|14000|13988|14000|13992|13946|13932|1320
1622210400000|2021-05-28 14:00:00|14006|13987|14005|13992|14015|14007|13988|13975|3387
1622210700000|2021-05-28 14:05:00|14004|13991|14032|14021|14044|14033|13996|13982|800
1622211000000|2021-05-28 14:10:00|14035|14022|14056|14043|14071|14062|14035|14022|15603
1622211300000|2021-05-28 14:15:00|14057|14044|13986|13973|14060|14051|13982|13970|853
1622211600000|2021-05-28 14:20:00|13982|13974|13958|13946|14001|13989|13958|13945|500
1622211900000|2021-05-28 14:25:00|13959|13947|13883|13870|13962|13951|13882|13868|1308
1622212200000|2021-05-28 14:30:00|13884|13871|13965|13954|13965|13956|13883|13871|906
1622212500000|2021-05-28 14:35:00|13966|13953|13944|13934|13966|13954|13934|13924|200
1622212800000|2021-05-28 14:40:00|13945|13935|13934|13929|13955|13943|13933|13927|100
1622213100000|2021-05-28 14:45:00|13933|13930|13902|13889|13942|13931|13900|13889|2391
1622213400000|2021-05-28 14:50:00|13903|13890|13905|13895|13914|13906|13894|13883|0
1622213700000|2021-05-28 14:55:00|13906|13896|13885|13873|13912|13902|13871|13860|300
1622214000000|2021-05-28 15:00:00|13886|13874|13917|13906|13921|13910|13885|13874|100
1622214300000|2021-05-28 15:05:00|13916|13907|13931|13919|13931|13919|13905|13897|200
1622214600000|2021-05-28 15:10:00|13930|13921|13938|13927|13951|13941|13929|13921|0
1622214900000|2021-05-28 15:15:00|13937|13926|13946|13936|13948|13938|13926|13914|211
1622215200000|2021-05-28 15:20:00|13943|13935|13931|13921|13946|13936|13924|13920|100
1622215500000|2021-05-28 15:25:00|13932|13922|13897|13885|13932|13922|13893|13881|764
1622215800000|2021-05-28 15:30:00|13898|13886|13892|13883|13907|13899|13886|13877|400
1622216100000|2021-05-28 15:35:00|13893|13884|13897|13886|13905|13898|13892|13884|0
1622216400000|2021-05-28 15:40:00|13896|13885|13896|13886|13904|13894|13890|13880|141
1622216700000|2021-05-28 15:45:00|13895|13885|13902|13891|13917|13906|13892|13882|0
1622217000000|2021-05-28 15:50:00|13903|13892|13900|13893|13903|13895|13886|13880|0
1622217300000|2021-05-28 15:55:00|13903|13894|13895|13885|13906|13897|13886|13880|0
1622217600000|2021-05-28 16:00:00|13896|13886|13896|13886|13905|13897|13886|13880|900
1622217900000|2021-05-28 16:05:00|13895|13887|13867|13859|13899|13889|13864|13859|950
1622218200000|2021-05-28 16:10:00|13866|13856|13872|13862|13879|13871|13860|13852|200
1622218500000|2021-05-28 16:15:00|13871|13861|13884|13874|13889|13878|13871|13861|0
1622218800000|2021-05-28 16:20:00|13883|13873|13860|13850|13885|13877|13859|13850|100
1622219100000|2021-05-28 16:25:00|13859|13848|13870|13860|13877|13867|13851|13846|450
1622219400000|2021-05-28 16:30:00|13869|13859|13886|13879|13889|13882|13865|13856|100
1622219700000|2021-05-28 16:35:00|13884|13876|13894|13892|13902|13893|13879|13874|2100
1622220000000|2021-05-28 16:40:00|13893|13891|13903|13898|13910|13900|13890|13886|18940
1622220300000|2021-05-28 16:45:00|13904|13899|13906|13898|13916|13907|13901|13894|4171
1622220600000|2021-05-28 16:50:00|13907|13897|13914|13906|13917|13911|13900|13895|0
1622220900000|2021-05-28 16:55:00|13915|13905|13916|13907|13917|13912|13912|13903|0
1622221200000|2021-05-28 17:00:00|13917|13908|13931|13922|13935|13928|13917|13908|422
1622221500000|2021-05-28 17:05:00|13930|13923|13935|13927|13935|13930|13921|13914|100
1622221800000|2021-05-28 17:10:00|13934|13926|13910|13901|13935|13928|13905|13900|848
1622222100000|2021-05-28 17:15:00|13911|13902|13898|13891|13911|13904|13889|13882|608
1622222400000|2021-05-28 17:20:00|13899|13890|13885|13876|13899|13891|13877|13869|200
1622222700000|2021-05-28 17:25:00|13884|13877|13867|13858|13889|13879|13866|13856|829
1622223000000|2021-05-28 17:30:00|13868|13859|13892|13883|13897|13890|13868|13858|100
1622223300000|2021-05-28 17:35:00|13891|13882|13861|13851|13895|13886|13860|13850|400
1622223600000|2021-05-28 17:40:00|13860|13850|13856|13849|13865|13857|13851|13845|200
1622223900000|2021-05-28 17:45:00|13858|13850|13868|13859|13868|13860|13846|13839|1222
1622224200000|2021-05-28 17:50:00|13867|13858|13876|13867|13876|13868|13865|13857|924
1622224500000|2021-05-28 17:55:00|13875|13865|13869|13860|13877|13868|13861|13855|744
1622224800000|2021-05-28 18:00:00|13870|13861|13889|13880|13892|13884|13870|13861|0
1622225100000|2021-05-28 18:05:00|13888|13879|13867|13861|13888|13879|13862|13854|400
1622225400000|2021-05-28 18:10:00|13871|13862|13850|13842|13872|13864|13850|13842|0
1622225700000|2021-05-28 18:15:00|13849|13841|13851|13842|13860|13849|13849|13840|940
1622226000000|2021-05-28 18:20:00|13850|13841|13860|13851|13864|13856|13844|13838|100
1622226300000|2021-05-28 18:25:00|13861|13850|13873|13867|13876|13867|13854|13848|100
1622226600000|2021-05-28 18:30:00|13876|13866|13870|13861|13877|13870|13852|13848|1625
1622226900000|2021-05-28 18:35:00|13871|13862|13868|13858|13872|13862|13860|13853|0
1622227200000|2021-05-28 18:40:00|13867|13857|13883|13875|13883|13875|13866|13857|100
1622227500000|2021-05-28 18:45:00|13882|13874|13872|13863|13885|13880|13870|13863|100
1622227800000|2021-05-28 18:50:00|13873|13864|13889|13880|13890|13880|13870|13862|0
1622228100000|2021-05-28 18:55:00|13890|13879|13877|13870|13891|13883|13875|13866|100
1622228400000|2021-05-28 19:00:00|13875|13869|13862|13857|13880|13872|13855|13851|300
1622228700000|2021-05-28 19:05:00|13863|13856|13863|13855|13868|13861|13857|13852|0
1622229000000|2021-05-28 19:10:00|13864|13854|13843|13835|13864|13855|13829|13827|3315
1622229300000|2021-05-28 19:15:00|13841|13836|13835|13826|13843|13839|13822|13818|2871
1622229600000|2021-05-28 19:20:00|13836|13827|13817|13813|13837|13830|13816|13813|0
1622229900000|2021-05-28 19:25:00|13820|13814|13810|13802|13820|13815|13807|13800|574
1622230200000|2021-05-28 19:30:00|13809|13803|13798|13793|13815|13807|13797|13790|1612
1622230500000|2021-05-28 19:35:00|13797|13792|13809|13802|13814|13807|13791|13786|425
1622230800000|2021-05-28 19:40:00|13808|13801|13777|13769|13810|13803|13777|13769|14032
1622231100000|2021-05-28 19:45:00|13776|13770|13782|13775|13802|13788|13776|13770|1122
1622231400000|2021-05-28 19:50:00|13790|13776|13769|13764|13793|13783|13766|13760|8292
1622231700000|2021-05-28 19:55:00|13768|13763|13767|13757|13775|13769|13763|13757|5517
1622554200000|2021-06-01 13:30:00|13874|13855|13943|13933|13943|13933|13848|13835|61979
1622554500000|2021-06-01 13:35:00|13945|13930|13965|13955|13965|13958|13914|13910|37336
1622554800000|2021-06-01 13:40:00|13964|13956|13979|13964|14010|14005|13964|13955|3715
1622555100000|2021-06-01 13:45:00|13980|13965|13897|13886|13985|13972|13880|13874|3631
1622555400000|2021-06-01 13:50:00|13896|13885|13859|13845|13925|13915|13856|13844|1000
1622555700000|2021-06-01 13:55:00|13860|13846|13894|13882|13895|13882|13825|13820|1150
1622556000000|2021-06-01 14:00:00|13895|13878|13839|13832|13905|13893|13832|13825|4350
1622556300000|2021-06-01 14:05:00|13837|13831|13868|13862|13881|13868|13820|13813|11263
1622556600000|2021-06-01 14:10:00|13865|13861|13746|13735|13872|13862|13746|13734|2697
1622556900000|2021-06-01 14:15:00|13745|13736|13738|13731|13756|13747|13721|13714|880
1622557200000|2021-06-01 14:20:00|13740|13732|13751|13743|13757|13751|13696|13690|4451
1622557500000|2021-06-01 14:25:00|13753|13744|13754|13746|13768|13760|13737|13733|1100
1622557800000|2021-06-01 14:30:00|13760|13748|13778|13769|13793|13784|13744|13741|14765
1622558100000|2021-06-01 14:35:00|13779|13770|13747|13740|13791|13780|13741|13736|372
1622558400000|2021-06-01 14:40:00|13746|13741|13755|13749|13779|13770|13744|13740|900
1622558700000|2021-06-01 14:45:00|13754|13748|13710|13703|13761|13752|13707|13703|400
1622559000000|2021-06-01 14:50:00|13711|13704|13699|13690|13726|13720|13682|13674|1301
1622559300000|2021-06-01 14:55:00|13700|13689|13695|13688|13700|13696|13664|13658|2133
1622559600000|2021-06-01 15:00:00|13694|13689|13676|13668|13708|13701|13669|13664|27936
1622559900000|2021-06-01 15:05:00|13677|13667|13683|13674|13695|13686|13657|13654|400
1622560200000|2021-06-01 15:10:00|13682|13675|13681|13675|13702|13694|13671|13668|30525
1622560500000|2021-06-01 15:15:00|13685|13676|13712|13706|13716|13707|13680|13674|3500
1622560800000|2021-06-01 15:20:00|13717|13707|13723|13719|13726|13719|13699|13695|10204
1622561100000|2021-06-01 15:25:00|13724|13718|13721|13716|13729|13722|13713|13708|100
1622561400000|2021-06-01 15:30:00|13720|13715|13727|13719|13730|13722|13712|13709|100
1622561700000|2021-06-01 15:35:00|13728|13720|13749|13744|13759|13755|13725|13720|8391
1622562000000|2021-06-01 15:40:00|13750|13745|13749|13743|13759|13751|13740|13734|1000
1622562300000|2021-06-01 15:45:00|13750|13744|13757|13747|13759|13752|13731|13726|400
1622562600000|2021-06-01 15:50:00|13756|13746|13761|13754|13766|13760|13746|13740|253
1622562900000|2021-06-01 15:55:00|13762|13753|13761|13752|13768|13760|13753|13747|1467
1622563200000|2021-06-01 16:00:00|13762|13753|13774|13765|13774|13769|13742|13733|200
1622563500000|2021-06-01 16:05:00|13773|13766|13778|13770|13779|13772|13764|13758|495
1622563800000|2021-06-01 16:10:00|13779|13771|13795|13787|13798|13789|13776|13769|0
1622564100000|2021-06-01 16:15:00|13794|13788|13820|13811|13821|13814|13793|13786|111
1622564400000|2021-06-01 16:20:00|13821|13812|13829|13823|13832|13826|13815|13807|200
1622564700000|2021-06-01 16:25:00|13830|13821|13839|13833|13844|13838|13824|13817|250
1622565000000|2021-06-01 16:30:00|13840|13835|13847|13841|13856|13849|13836|13831|100
1622565300000|2021-06-01 16:35:00|13846|13838|13845|13837|13852|13846|13836|13828|200
1622565600000|2021-06-01 16:40:00|13844|13838|13867|13859|13870|13866|13839|13833|845
1622565900000|2021-06-01 16:45:00|13866|13860|13853|13846|13870|13867|13850|13846|1100
1622566200000|2021-06-01 16:50:00|13852|13847|13836|13830|13852|13847|13825|13821|900
1622566500000|2021-06-01 16:55:00|13835|13829|13836|13829|13839|13832|13822|13817|1957
1622566800000|2021-06-01 17:00:00|13835|13832|13816|13810|13840|13833|13814|13810|3238
1622567100000|2021-06-01 17:05:00|13817|13811|13833|13826|13835|13827|13809|13802|300
1622567400000|2021-06-01 17:10:00|13834|13827|13835|13830|13843|13836|13825|13821|0
1622567700000|2021-06-01 17:15:00|13834|13829|13831|13825|13843|13836|13825|13821|352
1622568000000|2021-06-01 17:20:00|13830|13828|13835|13828|13838|13832|13805|13800|2494
1622568300000|2021-06-01 17:25:00|13834|13829|13843|13839|13851|13844|13826|13821|100
1622568600000|2021-06-01 17:30:00|13842|13838|13853|13850|13860|13855|13840|13837|1503
1622568900000|2021-06-01 17:35:00|13852|13849|13858|13849|13860|13854|13839|13836|1509
1622569200000|2021-06-01 17:40:00|13856|13848|13863|13858|13866|13858|13846|13843|900
1622569500000|2021-06-01 17:45:00|13862|13853|13864|13860|13878|13870|13856|13853|1251
1622569800000|2021-06-01 17:50:00|13867|13859|13874|13867|13878|13871|13863|13859|800
1622570100000|2021-06-01 17:55:00|13877|13868|13864|13858|13878|13871|13862|13857|200
1622570400000|2021-06-01 18:00:00|13862|13857|13855|13847|13867|13861|13849|13844|200
1622570700000|2021-06-01 18:05:00|13856|13850|13857|13849|13859|13856|13841|13836|100
1622571000000|2021-06-01 18:10:00|13856|13850|13852|13845|13863|13858|13848|13842|0
1622571300000|2021-06-01 18:15:00|13855|13848|13856|13851|13856|13852|13842|13836|0
1622571600000|2021-06-01 18:20:00|13855|13849|13866|13859|13869|13866|13851|13845|500
1622571900000|2021-06-01 18:25:00|13867|13862|13861|13856|13876|13872|13860|13855|9661
1622572200000|2021-06-01 18:30:00|13862|13857|13858|13854|13870|13867|13858|13854|0
1622572500000|2021-06-01 18:35:00|13861|13855|13870|13862|13873|13866|13858|13853|100
1622572800000|2021-06-01 18:40:00|13872|13863|13870|13865|13883|13876|13864|13860|800
1622573100000|2021-06-01 18:45:00|13869|13864|13878|13876|13883|13878|13865|13860|200
1622573400000|2021-06-01 18:50:00|13881|13875|13871|13862|13887|13883|13864|13858|300
1622573700000|2021-06-01 18:55:00|13872|13863|13868|13860|13872|13869|13854|13849|100
1622574000000|2021-06-01 19:00:00|13867|13859|13858|13855|13869|13864|13855|13850|500
1622574300000|2021-06-01 19:05:00|13860|13857|13846|13843|13860|13857|13844|13839|400
1622574600000|2021-06-01 19:10:00|13847|13844|13855|13849|13859|13853|13836|13832|244
1622574900000|2021-06-01 19:15:00|13856|13851|13847|13844|13859|13853|13847|13844|0
1622575200000|2021-06-01 19:20:00|13848|13842|13848|13842|13856|13853|13843|13838|800
1622575500000|2021-06-01 19:25:00|13850|13841|13830|13825|13850|13845|13828|13825|400
1622575800000|2021-06-01 19:30:00|13828|13824|13815|13810|13832|13829|13811|13808|1900
1622576100000|2021-06-01 19:35:00|13817|13808|13822|13817|13826|13823|13811|13808|922
1622576400000|2021-06-01 19:40:00|13819|13818|13809|13806|13823|13819|13801|13800|2500
1622576700000|2021-06-01 19:45:00|13808|13807|13820|13817|13833|13830|13806|13801|2400
1622577000000|2021-06-01 19:50:00|13821|13815|13815|13809|13823|13818|13806|13802|3930
1622577300000|2021-06-01 19:55:00|13813|13808|13812|13802|13823|13821|13802|13799|2820
1622640600000|2021-06-02 13:30:00|13885|13824|13844|13824|13885|13858|13779|13760|10316
1622640900000|2021-06-02 13:35:00|13843|13823|13820|13808|13859|13840|13793|13777|200
1622641200000|2021-06-02 13:40:00|13821|13809|13843|13828|13879|13863|13818|13808|1275
1622641500000|2021-06-02 13:45:00|13845|13829|13855|13844|13868|13854|13818|13804|200
1622641800000|2021-06-02 13:50:00|13856|13845|13900|13890|13900|13890|13845|13835|27957
1622642100000|2021-06-02 13:55:00|13898|13889|13802|13789|13900|13893|13789|13774|1079
1622642400000|2021-06-02 14:00:00|13801|13788|13777|13765|13801|13789|13736|13723|0
1622642700000|2021-06-02 14:05:00|13778|13766|13802|13788|13816|13802|13763|13754|1000
1622643000000|2021-06-02 14:10:00|13801|13787|13755|13743|13803|13790|13736|13729|1331
1622643300000|2021-06-02 14:15:00|13753|13744|13784|13774|13797|13784|13746|13740|1177
1622643600000|2021-06-02 14:20:00|13787|13775|13785|13772|13794|13783|13760|13753|300
1622643900000|2021-06-02 14:25:00|13784|13771|13781|13773|13796|13787|13769|13762|100
1622644200000|2021-06-02 14:30:00|13780|13776|13747|13740|13808|13800|13746|13738|300
1622644500000|2021-06-02 14:35:00|13746|13739|13775|13767|13783|13771|13736|13729|600
1622644800000|2021-06-02 14:40:00|13776|13768|13802|13794|13814|13808|13770|13762|200
1622645100000|2021-06-02 14:45:00|13805|13795|13800|13790|13814|13803|13793|13787|1700
1622645400000|2021-06-02 14:50:00|13799|13791|13769|13759|13802|13792|13759|13748|915
1622645700000|2021-06-02 14:55:00|13768|13760|13750|13741|13769|13760|13737|13731|300
1622646000000|2021-06-02 15:00:00|13749|13740|13771|13762|13775|13765|13741|13735|1550
1622646300000|2021-06-02 15:05:00|13773|13763|13769|13763|13785|13774|13750|13744|1134
1622646600000|2021-06-02 15:10:00|13767|13762|13783|13776|13790|13779|13755|13749|400
1622646900000|2021-06-02 15:15:00|13782|13775|13786|13777|13793|13783|13763|13755|200
1622647200000|2021-06-02 15:20:00|13788|13778|13795|13789|13800|13790|13772|13766|0
1622647500000|2021-06-02 15:25:00|13796|13788|13807|13799|13809|13799|13787|13782|237
1622647800000|2021-06-02 15:30:00|13809|13800|13789|13782|13811|13801|13783|13777|600
1622648100000|2021-06-02 15:35:00|13788|13783|13837|13831|13839|13832|13788|13782|100
1622648400000|2021-06-02 15:40:00|13838|13832|13847|13838|13857|13850|13834|13823|0
1622648700000|2021-06-02 15:45:00|13846|13841|13838|13830|13848|13841|13834|13823|0
1622649000000|2021-06-02 15:50:00|13839|13829|13853|13845|13855|13849|13836|13827|0
1622649300000|2021-06-02 15:55:00|13852|13846|13842|13834|13856|13849|13838|13830|100
1622649600000|2021-06-02 16:00:00|13843|13835|13838|13828|13853|13847|13830|13823|916
1622649900000|2021-06-02 16:05:00|13839|13829|13852|13844|13859|13851|13836|13828|200
1622650200000|2021-06-02 16:10:00|13853|13845|13864|13856|13865|13857|13848|13842|0
1622650500000|2021-06-02 16:15:00|13863|13854|13851|13844|13873|13866|13851|13844|0
1622650800000|2021-06-02 16:20:00|13852|13843|13829|13824|13860|13851|13828|13823|200
1622651100000|2021-06-02 16:25:00|13830|13825|13849|13841|13852|13841|13824|13820|100
1622651400000|2021-06-02 16:30:00|13848|13840|13829|13822|13865|13856|13828|13821|500
1622651700000|2021-06-02 16:35:00|13828|13821|13854|13847|13860|13851|13817|13808|0
1622652000000|2021-06-02 16:40:00|13853|13846|13881|13870|13883|13873|13852|13845|400
1622652300000|2021-06-02 16:45:00|13880|13871|13908|13897|13908|13897|13876|13869|0
1622652600000|2021-06-02 16:50:00|13907|13898|13913|13906|13917|13908|13898|13892|200
1622652900000|2021-06-02 16:55:00|13914|13908|13918|13911|13923|13914|13897|13891|200
1622653200000|2021-06-02 17:00:00|13919|13912|13919|13912|13933|13925|13909|13903|690
1622653500000|2021-06-02 17:05:00|13921|13911|13945|13934|13945|13936|13911|13906|700
1622653800000|2021-06-02 17:10:00|13944|13935|13915|13908|13948|13940|13910|13903|600
1622654100000|2021-06-02 17:15:00|13919|13911|13892|13883|13920|13913|13888|13880|100
1622654400000|2021-06-02 17:20:00|13893|13882|13819|13810|13894|13886|13811|13806|209
1622654700000|2021-06-02 17:25:00|13818|13809|13840|13831|13853|13847|13806|13800|600
1622655000000|2021-06-02 17:30:00|13843|13832|13876|13868|13879|13871|13836|13830|0
1622655300000|2021-06-02 17:35:00|13877|13867|13850|13844|13886|13879|13848|13842|350
1622655600000|2021-06-02 17:40:00|13852|13843|13835|13826|13852|13844|13816|13809|100
1622655900000|2021-06-02 17:45:00|13836|13825|13797|13788|13844|13834|13789|13782|0
1622656200000|2021-06-02 17:50:00|13800|13789|13822|13812|13826|13816|13798|13789|160
1622656500000|2021-06-02 17:55:00|13819|13811|13805|13794|13830|13818|13799|13790|300
1622656800000|2021-06-02 18:00:00|13804|13796|13819|13812|13836|13827|13802|13791|700
1622657100000|2021-06-02 18:05:00|13820|13813|13817|13810|13836|13826|13809|13803|300
1622657400000|2021-06-02 18:10:00|13818|13811|13779|13769|13825|13817|13776|13766|500
1622657700000|2021-06-02 18:15:00|13778|13768|13799|13789|13815|13808|13777|13766|0
1622658000000|2021-06-02 18:20:00|13798|13790|13822|13814|13822|13814|13798|13787|0
1622658300000|2021-06-02 18:25:00|13821|13815|13827|13820|13829|13822|13811|13801|100
1622658600000|2021-06-02 18:30:00|13828|13819|13838|13828|13845|13839|13822|13814|930
1622658900000|2021-06-02 18:35:00|13833|13827|13840|13832|13845|13835|13828|13821|330
1622659200000|2021-06-02 18:40:00|13842|13833|13840|13832|13847|13840|13831|13825|214
1622659500000|2021-06-02 18:45:00|13839|13833|13828|13820|13843|13833|13818|13812|100
1622659800000|2021-06-02 18:50:00|13827|13819|13832|13824|13835|13830|13817|13807|100
1622660100000|2021-06-02 18:55:00|13833|13823|13840|13833|13842|13835|13829|13819|300
1622660400000|2021-06-02 19:00:00|13839|13831|13842|13833|13847|13838|13829|13822|2384
1622660700000|2021-06-02 19:05:00|13840|13834|13841|13834|13855|13846|13838|13831|200
1622661000000|2021-06-02 19:10:00|13842|13833|13852|13845|13861|13853|13840|13832|0
1622661300000|2021-06-02 19:15:00|13853|13846|13845|13840|13855|13851|13844|13839|450
1622661600000|2021-06-02 19:20:00|13844|13839|13840|13831|13851|13842|13833|13829|100
1622661900000|2021-06-02 19:25:00|13838|13832|13833|13828|13848|13841|13832|13827|4300
1622662200000|2021-06-02 19:30:00|13834|13830|13844|13838|13852|13844|13833|13827|2435
1622662500000|2021-06-02 19:35:00|13843|13837|13842|13836|13854|13848|13829|13824|2800
1622662800000|2021-06-02 19:40:00|13844|13837|13856|13849|13857|13849|13838|13831|0
1622663100000|2021-06-02 19:45:00|13855|13848|13870|13864|13870|13864|13848|13842|0
1622663400000|2021-06-02 19:50:00|13871|13865|13865|13859|13880|13872|13846|13840|2194
1622663700000|2021-06-02 19:55:00|13864|13856|13876|13865|13876|13867|13856|13850|5434
1622727000000|2021-06-03 13:30:00|13768|13661|13763|13742|13774|13751|13682|13654|58839
1622727300000|2021-06-03 13:35:00|13762|13741|13614|13595|13776|13754|13607|13591|4546
1622727600000|2021-06-03 13:40:00|13609|13596|13510|13493|13630|13611|13505|13492|6160
1622727900000|2021-06-03 13:45:00|13509|13492|13484|13476|13576|13559|13480|13476|1771
1622728200000|2021-06-03 13:50:00|13492|13477|13589|13573|13589|13573|13487|13472|900
1622728500000|2021-06-03 13:55:00|13588|13572|13635|13614|13635|13626|13582|13566|900
1622728800000|2021-06-03 14:00:00|13634|13613|13673|13659|13675|13661|13622|13604|742
1622729100000|2021-06-03 14:05:00|13672|13658|13686|13670|13686|13671|13626|13614|1206
1622729400000|2021-06-03 14:10:00|13685|13671|13670|13655|13705|13691|13669|13655|300
1622729700000|2021-06-03 14:15:00|13671|13656|13640|13626|13672|13658|13595|13582|4457
1622730000000|2021-06-03 14:20:00|13639|13625|13664|13652|13693|13681|13628|13614|766
1622730300000|2021-06-03 14:25:00|13665|13653|13673|13660|13690|13676|13649|13644|400
1622730600000|2021-06-03 14:30:00|13674|13659|13705|13692|13718|13705|13650|13636|700
1622730900000|2021-06-03 14:35:00|13704|13694|13654|13641|13708|13696|13647|13636|1100
1622731200000|2021-06-03 14:40:00|13653|13642|13660|13648|13660|13649|13626|13613|392
1622731500000|2021-06-03 14:45:00|13659|13649|13702|13691|13704|13693|13643|13634|243
1622731800000|2021-06-03 14:50:00|13703|13692|13694|13683|13710|13700|13693|13681|100
1622732100000|2021-06-03 14:55:00|13695|13682|13746|13732|13746|13732|13691|13682|1040
1622732400000|2021-06-03 15:00:00|13745|13731|13702|13691|13746|13734|13701|13689|600
1622732700000|2021-06-03 15:05:00|13701|13690|13703|13691|13722|13711|13690|13681|300
1622733000000|2021-06-03 15:10:00|13702|13690|13677|13665|13703|13690|13663|13655|400
1622733300000|2021-06-03 15:15:00|13676|13666|13612|13602|13680|13668|13609|13602|1100
1622733600000|2021-06-03 15:20:00|13613|13607|13612|13604|13626|13615|13602|13593|200
1622733900000|2021-06-03 15:25:00|13614|13603|13629|13616|13641|13629|13596|13590|400
1622734200000|2021-06-03 15:30:00|13630|13618|13603|13592|13639|13626|13598|13590|700
1622734500000|2021-06-03 15:35:00|13602|13591|13611|13602|13626|13614|13596|13588|400
1622734800000|2021-06-03 15:40:00|13610|13603|13597|13587|13610|13604|13582|13574|1700
1622735100000|2021-06-03 15:45:00|13596|13586|13562|13550|13596|13586|13547|13537|0
1622735400000|2021-06-03 15:50:00|13561|13549|13543|13533|13561|13549|13523|13513|500
1622735700000|2021-06-03 15:55:00|13544|13534|13585|13574|13585|13574|13538|13527|100
1622736000000|2021-06-03 16:00:00|13586|13575|13597|13587|13599|13589|13581|13572|669
1622736300000|2021-06-03 16:05:00|13596|13588|13611|13600|13613|13603|13582|13574|944
1622736600000|2021-06-03 16:10:00|13610|13599|13588|13580|13613|13602|13587|13580|100
1622736900000|2021-06-03 16:15:00|13587|13579|13593|13582|13600|13595|13577|13568|631
1622737200000|2021-06-03 16:20:00|13594|13583|13586|13576|13596|13584|13580|13570|200
1622737500000|2021-06-03 16:25:00|13585|13575|13618|13608|13623|13614|13581|13574|200
1622737800000|2021-06-03 16:30:00|13617|13607|13607|13597|13617|13607|13591|13582|100
1622738100000|2021-06-03 16:35:00|13606|13596|13626|13616|13628|13620|13597|13590|354
1622738400000|2021-06-03 16:40:00|13627|13617|13635|13625|13635|13627|13624|13617|250
1622738700000|2021-06-03 16:45:00|13632|13624|13615|13608|13638|13630|13606|13598|100
1622739000000|2021-06-03 16:50:00|13618|13609|13608|13598|13619|13610|13596|13589|1336
1622739300000|2021-06-03 16:55:00|13607|13599|13647|13637|13648|13638|13604|13598|100
1622739600000|2021-06-03 17:00:00|13648|13638|13637|13628|13648|13639|13629|13622|353
1622739900000|2021-06-03 17:05:00|13635|13629|13626|13614|13637|13629|13599|13585|800
1622740200000|2021-06-03 17:10:00|13627|13615|13617|13607|13641|13630|13614|13605|1000
1622740500000|2021-06-03 17:15:00|13615|13608|13645|13634|13652|13642|13614|13606|500
1622740800000|2021-06-03 17:20:00|13646|13635|13648|13640|13650|13643|13641|13634|0
1622741100000|2021-06-03 17:25:00|13647|13639|13671|13662|13673|13664|13643|13636|200
1622741400000|2021-06-03 17:30:00|13670|13660|13659|13653|13678|13669|13654|13646|0
1622741700000|2021-06-03 17:35:00|13660|13654|13642|13634|13662|13654|13637|13630|100
1622742000000|2021-06-03 17:40:00|13644|13635|13606|13594|13657|13648|13589|13580|1418
1622742300000|2021-06-03 17:45:00|13605|13595|13568|13556|13626|13615|13560|13550|300
1622742600000|2021-06-03 17:50:00|13567|13558|13580|13570|13601|13589|13566|13558|100
1622742900000|2021-06-03 17:55:00|13579|13568|13579|13570|13593|13582|13571|13562|0
1622743200000|2021-06-03 18:00:00|13578|13571|13580|13572|13582|13572|13552|13544|800
1622743500000|2021-06-03 18:05:00|13581|13570|13577|13566|13599|13588|13559|13550|421
1622743800000|2021-06-03 18:10:00|13578|13568|13561|13552|13579|13570|13558|13552|800
1622744100000|2021-06-03 18:15:00|13560|13550|13539|13530|13560|13551|13523|13516|0
1622744400000|2021-06-03 18:20:00|13538|13529|13519|13510|13544|13534|13511|13503|200
1622744700000|2021-06-03 18:25:00|13518|13509|13508|13500|13528|13519|13507|13500|200
1622745000000|2021-06-03 18:30:00|13507|13501|13505|13496|13531|13521|13501|13496|1011
1622745300000|2021-06-03 18:35:00|13504|13494|13474|13466|13507|13498|13470|13462|419
1622745600000|2021-06-03 18:40:00|13475|13465|13489|13482|13494|13487|13472|13464|1003
1622745900000|2021-06-03 18:45:00|13488|13481|13504|13496|13506|13498|13484|13477|300
1622746200000|2021-06-03 18:50:00|13505|13497|13505|13498|13509|13501|13496|13492|1205
1622746500000|2021-06-03 18:55:00|13504|13497|13476|13471|13509|13501|13470|13464|700
1622746800000|2021-06-03 19:00:00|13480|13472|13498|13492|13517|13512|13480|13472|987
1622747100000|2021-06-03 19:05:00|13497|13491|13502|13496|13508|13501|13489|13482|539
1622747400000|2021-06-03 19:10:00|13501|13495|13512|13506|13516|13508|13491|13484|790
1622747700000|2021-06-03 19:15:00|13511|13505|13469|13462|13512|13506|13469|13462|235
1622748000000|2021-06-03 19:20:00|13468|13460|13489|13480|13489|13482|13468|13460|921
1622748300000|2021-06-03 19:25:00|13488|13481|13492|13484|13492|13484|13471|13467|715
1622748600000|2021-06-03 19:30:00|13494|13485|13482|13477|13501|13492|13482|13477|926
1622748900000|2021-06-03 19:35:00|13485|13476|13479|13471|13486|13479|13469|13464|1195
1622749200000|2021-06-03 19:40:00|13477|13472|13457|13451|13483|13476|13454|13449|3699
1622749500000|2021-06-03 19:45:00|13456|13450|13443|13434|13462|13454|13436|13431|17392
1622749800000|2021-06-03 19:50:00|13444|13435|13438|13430|13464|13448|13431|13425|8890
1622750100000|2021-06-03 19:55:00|13439|13431|13447|13435|13448|13444|13435|13429|15971
1622813400000|2021-06-04 13:30:00|13553|13490|13572|13550|13617|13602|13522|13490|86596
1622813700000|2021-06-04 13:35:00|13573|13551|13598|13580|13598|13581|13544|13523|700
1622814000000|2021-06-04 13:40:00|13599|13581|13617|13599|13621|13603|13584|13568|133
1622814300000|2021-06-04 13:45:00|13618|13600|13610|13593|13663|13652|13605|13587|1720
1622814600000|2021-06-04 13:50:00|13611|13594|13604|13589|13638|13625|13590|13576|300
1622814900000|2021-06-04 13:55:00|13605|13590|13619|13605|13626|13619|13593|13584|1200
1622815200000|2021-06-04 14:00:00|13620|13606|13646|13633|13681|13670|13616|13601|989
1622815500000|2021-06-04 14:05:00|13643|13634|13632|13620|13669|13657|13626|13620|2502
1622815800000|2021-06-04 14:10:00|13633|13621|13591|13578|13649|13639|13583|13575|2506
1622816100000|2021-06-04 14:15:00|13592|13577|13585|13573|13624|13613|13585|13573|600
1622816400000|2021-06-04 14:20:00|13586|13572|13630|13619|13631|13619|13575|13567|690
1622816700000|2021-06-04 14:25:00|13634|13620|13602|13589|13635|13624|13587|13578|100
1622817000000|2021-06-04 14:30:00|13601|13590|13602|13592|13624|13613|13593|13583|100
1622817300000|2021-06-04 14:35:00|13601|13593|13622|13612|13628|13620|13596|13588|1100
1622817600000|2021-06-04 14:40:00|13623|13614|13618|13607|13642|13633|13617|13607|100
1622817900000|2021-06-04 14:45:00|13617|13606|13633|13622|13643|13631|13601|13596|400
1622818200000|2021-06-04 14:50:00|13632|13621|13607|13596|13632|13622|13601|13594|200
1622818500000|2021-06-04 14:55:00|13606|13595|13589|13578|13608|13601|13582|13571|300
1622818800000|2021-06-04 15:00:00|13588|13577|13575|13564|13589|13578|13569|13559|100
1622819100000|2021-06-04 15:05:00|13571|13565|13591|13581|13594|13584|13571|13564|200
1622819400000|2021-06-04 15:10:00|13592|13582|13565|13557|13595|13590|13562|13557|300
1622819700000|2021-06-04 15:15:00|13563|13556|13589|13580|13594|13585|13555|13547|2316
1622820000000|2021-06-04 15:20:00|13594|13579|13611|13602|13617|13607|13593|13579|100
1622820300000|2021-06-04 15:25:00|13608|13601|13611|13606|13625|13618|13604|13598|3059
1622820600000|2021-06-04 15:30:00|13612|13607|13611|13600|13623|13613|13606|13599|0
1622820900000|2021-06-04 15:35:00|13608|13601|13640|13629|13642|13631|13598|13589|200
1622821200000|2021-06-04 15:40:00|13641|13630|13648|13641|13650|13642|13629|13623|5661
1622821500000|2021-06-04 15:45:00|13650|13642|13638|13629|13650|13644|13635|13627|1695
1622821800000|2021-06-04 15:50:00|13635|13630|13648|13637|13659|13649|13635|13630|300
1622822100000|2021-06-04 15:55:00|13649|13638|13643|13633|13653|13643|13636|13629|800
1622822400000|2021-06-04 16:00:00|13644|13634|13639|13629|13649|13642|13633|13626|200
1622822700000|2021-06-04 16:05:00|13638|13630|13656|13647|13660|13651|13635|13629|200
1622823000000|2021-06-04 16:10:00|13657|13649|13657|13648|13664|13656|13648|13640|967
1622823300000|2021-06-04 16:15:00|13658|13647|13631|13621|13658|13647|13629|13621|380
1622823600000|2021-06-04 16:20:00|13630|13622|13625|13618|13637|13631|13623|13615|100
1622823900000|2021-06-04 16:25:00|13628|13619|13630|13623|13641|13633|13624|13618|290
1622824200000|2021-06-04 16:30:00|13633|13624|13625|13619|13641|13632|13624|13619|0
1622824500000|2021-06-04 16:35:00|13628|13620|13631|13624|13635|13628|13621|13612|0
1622824800000|2021-06-04 16:40:00|13634|13625|13613|13608|13636|13628|13611|13603|200
1622825100000|2021-06-04 16:45:00|13617|13607|13610|13602|13618|13611|13607|13599|0
1622825400000|2021-06-04 16:50:00|13607|13601|13605|13596|13616|13607|13599|13589|0
1622825700000|2021-06-04 16:55:00|13602|13595|13616|13607|13618|13609|13600|13594|300
1622826000000|2021-06-04 17:00:00|13615|13606|13606|13602|13616|13607|13600|13595|600
1622826300000|2021-06-04 17:05:00|13610|13603|13615|13605|13615|13608|13601|13595|100
1622826600000|2021-06-04 17:10:00|13613|13606|13618|13609|13627|13619|13613|13606|0
1622826900000|2021-06-04 17:15:00|13619|13610|13628|13618|13628|13618|13607|13601|100
1622827200000|2021-06-04 17:20:00|13627|13619|13619|13610|13629|13619|13614|13607|0
1622827500000|2021-06-04 17:25:00|13615|13612|13614|13608|13635|13628|13613|13607|100
1622827800000|2021-06-04 17:30:00|13617|13609|13625|13619|13629|13621|13617|13609|0
1622828100000|2021-06-04 17:35:00|13622|13620|13630|13623|13636|13628|13622|13615|300
1622828400000|2021-06-04 17:40:00|13633|13624|13635|13629|13641|13632|13631|13624|100
1622828700000|2021-06-04 17:45:00|13638|13630|13626|13616|13638|13632|13619|13612|100
1622829000000|2021-06-04 17:50:00|13625|13617|13642|13633|13643|13635|13623|13617|0
1622829300000|2021-06-04 17:55:00|13643|13634|13648|13639|13650|13647|13637|13633|100
1622829600000|2021-06-04 18:00:00|13646|13640|13623|13616|13650|13642|13621|13612|100
1622829900000|2021-06-04 18:05:00|13628|13617|13617|13608|13634|13627|13612|13605|0
1622830200000|2021-06-04 18:10:00|13616|13607|13597|13587|13625|13618|13597|13587|100
1622830500000|2021-06-04 18:15:00|13594|13588|13598|13588|13607|13598|13592|13584|100
1622830800000|2021-06-04 18:20:00|13596|13587|13594|13588|13604|13595|13591|13584|0
1622831100000|2021-06-04 18:25:00|13598|13589|13592|13584|13607|13599|13590|13584|100
1622831400000|2021-06-04 18:30:00|13593|13583|13595|13587|13611|13602|13586|13583|200
1622831700000|2021-06-04 18:35:00|13596|13586|13588|13581|13603|13595|13584|13580|1237
1622832000000|2021-06-04 18:40:00|13591|13582|13593|13584|13602|13594|13588|13581|918
1622832300000|2021-06-04 18:45:00|13590|13585|13606|13602|13613|13606|13590|13584|700
1622832600000|2021-06-04 18:50:00|13605|13601|13601|13594|13609|13602|13598|13593|300
1622832900000|2021-06-04 18:55:00|13602|13595|13599|13589|13608|13603|13592|13587|100
1622833200000|2021-06-04 19:00:00|13598|13590|13593|13584|13612|13605|13585|13579|100
1622833500000|2021-06-04 19:05:00|13592|13583|13590|13582|13595|13590|13584|13580|200
1622833800000|2021-06-04 19:10:00|13591|13581|13591|13582|13597|13589|13585|13579|0
1622834100000|2021-06-04 19:15:00|13589|13583|13592|13584|13592|13586|13580|13576|500
1622834400000|2021-06-04 19:20:00|13593|13585|13595|13587|13599|13592|13584|13578|427
1622834700000|2021-06-04 19:25:00|13594|13586|13595|13587|13598|13591|13589|13583|13502
1622835000000|2021-06-04 19:30:00|13594|13588|13588|13582|13599|13592|13588|13582|2913
1622835300000|2021-06-04 19:35:00|13590|13581|13583|13579|13593|13588|13583|13578|250
1622835600000|2021-06-04 19:40:00|13584|13578|13577|13570|13591|13583|13570|13563|700
1622835900000|2021-06-04 19:45:00|13580|13571|13585|13580|13586|13581|13577|13570|400
1622836200000|2021-06-04 19:50:00|13584|13578|13595|13589|13598|13590|13578|13575|13604
1622836500000|2021-06-04 19:55:00|13594|13585|13593|13582|13595|13589|13579|13575|1401
1623072600000|2021-06-07 13:30:00|13552|13545|13513|13490|13615|13600|13493|13473|21625
1623072900000|2021-06-07 13:35:00|13512|13492|13488|13473|13546|13529|13476|13461|200
1623073200000|2021-06-07 13:40:00|13487|13472|13533|13525|13536|13525|13472|13456|1000
1623073500000|2021-06-07 13:45:00|13532|13527|13558|13550|13574|13559|13529|13522|8423
1623073800000|2021-06-07 13:50:00|13559|13548|13514|13502|13586|13573|13497|13489|2896
1623074100000|2021-06-07 13:55:00|13515|13503|13590|13581|13590|13581|13515|13502|6173
1623074400000|2021-06-07 14:00:00|13587|13582|13570|13562|13590|13583|13536|13524|6092
1623074700000|2021-06-07 14:05:00|13567|13561|13585|13576|13611|13601|13566|13559|9202
1623075000000|2021-06-07 14:10:00|13584|13577|13580|13568|13596|13586|13548|13534|6404
1623075300000|2021-06-07 14:15:00|13579|13567|13535|13523|13580|13570|13532|13522|600
1623075600000|2021-06-07 14:20:00|13532|13522|13584|13572|13586|13577|13530|13521|967
1623075900000|2021-06-07 14:25:00|13585|13573|13621|13614|13630|13620|13577|13570|8287
1623076200000|2021-06-07 14:30:00|13626|13615|13634|13626|13649|13641|13617|13607|9554
1623076500000|2021-06-07 14:35:00|13631|13625|13656|13648|13667|13660|13629|13622|11368
1623076800000|2021-06-07 14:40:00|13658|13647|13663|13652|13669|13661|13641|13636|2412
1623077100000|2021-06-07 14:45:00|13664|13653|13670|13660|13670|13660|13629|13619|200
1623077400000|2021-06-07 14:50:00|13673|13661|13685|13674|13696|13688|13668|13657|780
1623077700000|2021-06-07 14:55:00|13684|13673|13714|13702|13714|13706|13683|13673|100
1623078000000|2021-06-07 15:00:00|13715|13703|13680|13669|13715|13703|13678|13668|397
1623078300000|2021-06-07 15:05:00|13679|13668|13712|13700|13714|13704|13673|13662|797
1623078600000|2021-06-07 15:10:00|13713|13701|13721|13710|13722|13715|13704|13697|100
1623078900000|2021-06-07 15:15:00|13720|13709|13698|13687|13720|13712|13690|13680|500
1623079200000|2021-06-07 15:20:00|13699|13688|13689|13680|13705|13696|13679|13668|1105
1623079500000|2021-06-07 15:25:00|13692|13681|13672|13661|13694|13685|13665|13657|247
1623079800000|2021-06-07 15:30:00|13671|13660|13682|13672|13687|13678|13660|13653|480
1623080100000|2021-06-07 15:35:00|13681|13671|13703|13693|13703|13694|13681|13671|350
1623080400000|2021-06-07 15:40:00|13704|13694|13701|13691|13705|13695|13679|13672|250
1623080700000|2021-06-07 15:45:00|13702|13692|13718|13708|13718|13709|13695|13684|0
1623081000000|2021-06-07 15:50:00|13717|13713|13730|13721|13740|13736|13717|13711|108
1623081300000|2021-06-07 15:55:00|13731|13720|13736|13728|13740|13733|13722|13715|0
1623081600000|2021-06-07 16:00:00|13739|13729|13745|13735|13749|13741|13731|13723|100
1623081900000|2021-06-07 16:05:00|13746|13736|13766|13756|13768|13761|13741|13735|790
1623082200000|2021-06-07 16:10:00|13765|13757|13766|13755|13778|13772|13765|13755|100
1623082500000|2021-06-07 16:15:00|13765|13759|13777|13767|13787|13782|13764|13755|13100
1623082800000|2021-06-07 16:20:00|13776|13766|13795|13787|13800|13797|13773|13764|200
1623083100000|2021-06-07 16:25:00|13796|13786|13768|13758|13798|13792|13764|13755|0
1623083400000|2021-06-07 16:30:00|13769|13757|13772|13762|13778|13770|13756|13747|728
1623083700000|2021-06-07 16:35:00|13774|13763|13781|13774|13787|13779|13769|13761|200
1623084000000|2021-06-07 16:40:00|13784|13775|13779|13773|13788|13780|13777|13771|18832
1623084300000|2021-06-07 16:45:00|13778|13772|13779|13770|13792|13786|13776|13769|500
1623084600000|2021-06-07 16:50:00|13778|13769|13771|13762|13782|13775|13766|13758|400
1623084900000|2021-06-07 16:55:00|13768|13761|13774|13765|13786|13780|13768|13761|300
1623085200000|2021-06-07 17:00:00|13776|13766|13767|13760|13781|13773|13767|13760|400
1623085500000|2021-06-07 17:05:00|13768|13761|13735|13726|13771|13765|13735|13726|300
1623085800000|2021-06-07 17:10:00|13736|13728|13710|13700|13737|13728|13696|13686|800
1623086100000|2021-06-07 17:15:00|13711|13701|13730|13720|13732|13725|13710|13700|200
1623086400000|2021-06-07 17:20:00|13731|13722|13719|13710|13738|13728|13717|13710|100
1623086700000|2021-06-07 17:25:00|13718|13709|13706|13698|13721|13714|13693|13680|604
1623087000000|2021-06-07 17:30:00|13707|13693|13709|13699|13712|13704|13696|13686|300
1623087300000|2021-06-07 17:35:00|13711|13700|13728|13718|13731|13722|13711|13700|400
1623087600000|2021-06-07 17:40:00|13729|13717|13746|13736|13749|13739|13724|13715|500
1623087900000|2021-06-07 17:45:00|13747|13735|13756|13745|13756|13749|13724|13714|8084
1623088200000|2021-06-07 17:50:00|13755|13746|13754|13744|13758|13750|13748|13739|200
1623088500000|2021-06-07 17:55:00|13753|13743|13717|13707|13754|13746|13717|13707|563
1623088800000|2021-06-07 18:00:00|13716|13708|13732|13726|13751|13741|13716|13707|1849
1623089100000|2021-06-07 18:05:00|13731|13725|13755|13746|13755|13749|13731|13724|1999
1623089400000|2021-06-07 18:10:00|13756|13745|13757|13748|13761|13754|13746|13739|200
1623089700000|2021-06-07 18:15:00|13755|13749|13747|13737|13757|13751|13741|13734|300
1623090000000|2021-06-07 18:20:00|13748|13738|13781|13770|13783|13775|13745|13737|700
1623090300000|2021-06-07 18:25:00|13780|13771|13785|13775|13785|13778|13774|13767|200
1623090600000|2021-06-07 18:30:00|13783|13776|13788|13778|13798|13790|13782|13774|300
1623090900000|2021-06-07 18:35:00|13787|13779|13795|13787|13800|13793|13784|13776|1100
1623091200000|2021-06-07 18:40:00|13797|13788|13800|13791|13800|13793|13790|13782|1029
1623091500000|2021-06-07 18:45:00|13799|13790|13775|13768|13800|13790|13773|13766|200
1623091800000|2021-06-07 18:50:00|13778|13769|13808|13802|13813|13807|13777|13769|1000
1623092100000|2021-06-07 18:55:00|13809|13806|13804|13794|13824|13818|13804|13794|5200
1623092400000|2021-06-07 19:00:00|13805|13795|13817|13808|13818|13809|13804|13794|2055
1623092700000|2021-06-07 19:05:00|13818|13809|13824|13815|13832|13827|13817|13809|1850
1623093000000|2021-06-07 19:10:00|13823|13816|13833|13823|13837|13830|13821|13813|1900
1623093300000|2021-06-07 19:15:00|13832|13822|13845|13840|13851|13844|13830|13821|300
1623093600000|2021-06-07 19:20:00|13846|13842|13851|13845|13851|13845|13837|13832|7688
1623093900000|2021-06-07 19:25:00|13852|13847|13832|13824|13856|13849|13828|13822|700
1623094200000|2021-06-07 19:30:00|13833|13825|13833|13824|13844|13839|13833|13824|4318
1623094500000|2021-06-07 19:35:00|13832|13823|13813|13804|13836|13831|13803|13796|1325
1623094800000|2021-06-07 19:40:00|13812|13805|13815|13807|13823|13819|13810|13804|1100
1623095100000|2021-06-07 19:45:00|13814|13806|13812|13804|13819|13814|13807|13801|1500
1623095400000|2021-06-07 19:50:00|13813|13805|13822|13813|13824|13818|13811|13804|5122
1623095700000|2021-06-07 19:55:00|13821|13814|13826|13817|13829|13825|13811|13806|2350
1623159000000|2021-06-08 13:30:00|13949|13900|13956|13938|13965|13946|13918|13900|11976
1623159300000|2021-06-08 13:35:00|13957|13939|13992|13976|14008|13993|13944|13930|4338
1623159600000|2021-06-08 13:40:00|13991|13975|13996|13982|14019|14007|13977|13964|850
1623159900000|2021-06-08 13:45:00|13994|13981|13950|13935|13996|13981|13927|13918|530
1623160200000|2021-06-08 13:50:00|13949|13936|13887|13877|13951|13937|13832|13818|3018
1623160500000|2021-06-08 13:55:00|13886|13875|13922|13913|13922|13914|13875|13865|516
1623160800000|2021-06-08 14:00:00|13923|13915|13899|13889|13928|13919|13876|13864|26200
1623161100000|2021-06-08 14:05:00|13898|13888|13899|13889|13915|13903|13876|13869|2919
1623161400000|2021-06-08 14:10:00|13898|13888|13914|13902|13928|13919|13891|13882|1755
1623161700000|2021-06-08 14:15:00|13915|13903|13928|13919|13935|13926|13899|13889|200
1623162000000|2021-06-08 14:20:00|13929|13922|13905|13896|13937|13929|13897|13888|941
1623162300000|2021-06-08 14:25:00|13906|13897|13907|13899|13918|13913|13897|13886|1265
1623162600000|2021-06-08 14:30:00|13906|13898|13879|13871|13929|13922|13870|13859|300
1623162900000|2021-06-08 14:35:00|13878|13870|13829|13819|13878|13871|13829|13818|2797
1623163200000|2021-06-08 14:40:00|13828|13820|13833|13823|13857|13850|13818|13808|200
1623163500000|2021-06-08 14:45:00|13834|13822|13855|13846|13872|13865|13830|13820|100
1623163800000|2021-06-08 14:50:00|13856|13847|13806|13797|13871|13863|13799|13788|663
1623164100000|2021-06-08 14:55:00|13807|13796|13770|13760|13807|13799|13756|13745|15355
1623164400000|2021-06-08 15:00:00|13771|13761|13744|13732|13784|13774|13737|13726|7600
1623164700000|2021-06-08 15:05:00|13743|13731|13792|13782|13793|13783|13728|13719|1122
1623165000000|2021-06-08 15:10:00|13791|13781|13714|13702|13792|13782|13714|13702|677
1623165300000|2021-06-08 15:15:00|13713|13704|13653|13642|13721|13712|13653|13642|450
1623165600000|2021-06-08 15:20:00|13652|13640|13643|13632|13657|13647|13585|13572|2288
1623165900000|2021-06-08 15:25:00|13642|13631|13670|13664|13676|13667|13631|13618|1142
1623166200000|2021-06-08 15:30:00|13675|13663|13701|13693|13705|13698|13669|13658|1480
1623166500000|2021-06-08 15:35:00|13702|13692|13662|13654|13702|13693|13662|13654|451
1623166800000|2021-06-08 15:40:00|13661|13653|13681|13672|13684|13674|13632|13624|475
1623167100000|2021-06-08 15:45:00|13679|13671|13701|13694|13718|13708|13679|13670|0
1623167400000|2021-06-08 15:50:00|13702|13695|13691|13683|13703|13695|13663|13655|100
1623167700000|2021-06-08 15:55:00|13690|13684|13714|13707|13723|13718|13688|13678|100
1623168000000|2021-06-08 16:00:00|13716|13706|13744|13738|13746|13741|13712|13702|1000
1623168300000|2021-06-08 16:05:00|13745|13736|13736|13728|13748|13743|13733|13726|400
1623168600000|2021-06-08 16:10:00|13735|13726|13750|13740|13750|13743|13706|13700|130
1623168900000|2021-06-08 16:15:00|13751|13741|13754|13745|13756|13747|13742|13736|0
1623169200000|2021-06-08 16:20:00|13755|13748|13726|13715|13757|13748|13702|13696|1400
1623169500000|2021-06-08 16:25:00|13725|13717|13744|13734|13744|13738|13704|13694|200
1623169800000|2021-06-08 16:30:00|13745|13735|13754|13746|13756|13748|13740|13732|100
1623170100000|2021-06-08 16:35:00|13755|13745|13764|13756|13767|13761|13749|13744|0
1623170400000|2021-06-08 16:40:00|13765|13755|13770|13762|13775|13767|13756|13749|0
1623170700000|2021-06-08 16:45:00|13769|13761|13785|13777|13786|13777|13766|13759|200
1623171000000|2021-06-08 16:50:00|13784|13780|13792|13786|13797|13792|13780|13772|100
1623171300000|2021-06-08 16:55:00|13791|13784|13800|13795|13808|13800|13791|13784|50525
1623171600000|2021-06-08 17:00:00|13799|13794|13797|13791|13802|13799|13789|13779|17128
1623171900000|2021-06-08 17:05:00|13796|13790|13792|13787|13797|13791|13784|13777|300
1623172200000|2021-06-08 17:10:00|13791|13786|13781|13774|13800|13794|13778|13769|100
1623172500000|2021-06-08 17:15:00|13780|13771|13788|13781|13788|13784|13770|13761|300
1623172800000|2021-06-08 17:20:00|13789|13783|13775|13767|13791|13784|13766|13759|200
1623173100000|2021-06-08 17:25:00|13776|13765|13767|13757|13781|13776|13766|13757|100
1623173400000|2021-06-08 17:30:00|13766|13756|13779|13773|13784|13778|13764|13754|100
1623173700000|2021-06-08 17:35:00|13778|13772|13787|13778|13789|13784|13776|13770|200
1623174000000|2021-06-08 17:40:00|13786|13777|13794|13791|13798|13793|13779|13770|100
1623174300000|2021-06-08 17:45:00|13793|13790|13800|13796|13811|13805|13791|13787|598
1623174600000|2021-06-08 17:50:00|13799|13795|13787|13778|13816|13811|13772|13768|386
1623174900000|2021-06-08 17:55:00|13786|13777|13790|13781|13796|13790|13784|13777|100
1623175200000|2021-06-08 18:00:00|13789|13780|13798|13790|13798|13792|13777|13767|0
1623175500000|2021-06-08 18:05:00|13797|13791|13800|13791|13808|13800|13789|13783|100
1623175800000|2021-06-08 18:10:00|13799|13793|13792|13784|13810|13805|13785|13776|200
1623176100000|2021-06-08 18:15:00|13791|13783|13808|13800|13810|13804|13791|13783|0
1623176400000|2021-06-08 18:20:00|13809|13802|13796|13791|13809|13803|13781|13771|0
1623176700000|2021-06-08 18:25:00|13797|13788|13801|13791|13802|13795|13790|13780|200
1623177000000|2021-06-08 18:30:00|13800|13790|13816|13807|13818|13809|13798|13790|0
1623177300000|2021-06-08 18:35:00|13817|13808|13803|13798|13819|13811|13797|13790|200
1623177600000|2021-06-08 18:40:00|13802|13794|13806|13797|13811|13805|13799|13791|200
1623177900000|2021-06-08 18:45:00|13805|13798|13823|13815|13825|13820|13801|13796|400
1623178200000|2021-06-08 18:50:00|13824|13817|13813|13804|13828|13823|13806|13800|200
1623178500000|2021-06-08 18:55:00|13812|13805|13826|13818|13835|13830|13812|13804|200
1623178800000|2021-06-08 19:00:00|13827|13820|13840|13833|13845|13839|13825|13818|0
1623179100000|2021-06-08 19:05:00|13841|13834|13830|13825|13844|13836|13820|13813|300
1623179400000|2021-06-08 19:10:00|13831|13826|13827|13823|13840|13834|13825|13817|300
1623179700000|2021-06-08 19:15:00|13828|13825|13832|13825|13841|13836|13825|13817|0
1623180000000|2021-06-08 19:20:00|13831|13824|13822|13815|13835|13829|13819|13813|1100
1623180300000|2021-06-08 19:25:00|13823|13816|13824|13816|13829|13824|13819|13811|100
1623180600000|2021-06-08 19:30:00|13823|13817|13844|13839|13848|13842|13822|13815|3750
1623180900000|2021-06-08 19:35:00|13845|13838|13838|13830|13847|13839|13830|13823|300
1623181200000|2021-06-08 19:40:00|13837|13829|13847|13840|13847|13843|13833|13829|600
1623181500000|2021-06-08 19:45:00|13846|13839|13824|13815|13847|13840|13823|13815|0
1623181800000|2021-06-08 19:50:00|13825|13818|13837|13829|13845|13839|13824|13818|1500
1623182100000|2021-06-08 19:55:00|13836|13830|13840|13831|13848|13843|13829|13821|1294
1623245400000|2021-06-09 13:30:00|13940|13901|14005|13985|14022|14009|13940|13901|89557
1623245700000|2021-06-09 13:35:00|14006|13986|14000|13983|14050|14043|13988|13973|12689
1623246000000|2021-06-09 13:40:00|13999|13982|13973|13957|14000|13984|13934|13918|2003
1623246300000|2021-06-09 13:45:00|13974|13958|13954|13938|14023|14009|13949|13934|150
1623246600000|2021-06-09 13:50:00|13953|13937|13864|13848|13953|13937|13856|13843|814
1623246900000|2021-06-09 13:55:00|13865|13849|13926|13912|13947|13931|13865|13849|600
1623247200000|2021-06-09 14:00:00|13931|13913|13903|13889|13942|13928|13903|13889|450
1623247500000|2021-06-09 14:05:00|13904|13890|13953|13941|13953|13941|13901|13887|1127
1623247800000|2021-06-09 14:10:00|13954|13945|13901|13893|13958|13945|13901|13890|800
1623248100000|2021-06-09 14:15:00|13898|13892|13857|13842|13901|13892|13840|13827|100
1623248400000|2021-06-09 14:20:00|13856|13843|13890|13881|13903|13892|13846|13832|100
1623248700000|2021-06-09 14:25:00|13893|13876|13916|13902|13919|13911|13881|13867|842
1623249000000|2021-06-09 14:30:00|13917|13903|13939|13931|13939|13931|13909|13899|3610
1623249300000|2021-06-09 14:35:00|13940|13930|13942|13931|13942|13931|13919|13908|500
1623249600000|2021-06-09 14:40:00|13943|13932|13957|13948|13960|13951|13933|13921|655
1623249900000|2021-06-09 14:45:00|13960|13949|13905|13893|13964|13954|13894|13881|16824
1623250200000|2021-06-09 14:50:00|13906|13892|13934|13924|13939|13928|13906|13892|106
1623250500000|2021-06-09 14:55:00|13935|13923|13901|13891|13935|13924|13900|13890|200
1623250800000|2021-06-09 15:00:00|13900|13890|13957|13948|13957|13948|13894|13884|3033
1623251100000|2021-06-09 15:05:00|13958|13949|13936|13925|13973|13964|13932|13922|0
1623251400000|2021-06-09 15:10:00|13935|13926|13908|13897|13937|13926|13905|13897|500
1623251700000|2021-06-09 15:15:00|13907|13896|13906|13898|13928|13922|13901|13892|403
1623252000000|2021-06-09 15:20:00|13905|13899|13910|13900|13921|13913|13901|13891|900
1623252300000|2021-06-09 15:25:00|13909|13899|13918|13907|13924|13914|13906|13896|0
1623252600000|2021-06-09 15:30:00|13917|13906|13923|13912|13932|13924|13901|13892|0
1623252900000|2021-06-09 15:35:00|13922|13911|13909|13902|13923|13911|13896|13886|130
1623253200000|2021-06-09 15:40:00|13910|13900|13908|13898|13917|13907|13903|13893|100
1623253500000|2021-06-09 15:45:00|13907|13899|13910|13901|13917|13910|13906|13897|100
1623253800000|2021-06-09 15:50:00|13911|13902|13859|13849|13915|13906|13859|13849|100
1623254100000|2021-06-09 15:55:00|13858|13850|13859|13848|13859|13850|13835|13825|200
1623254400000|2021-06-09 16:00:00|13858|13847|13869|13859|13870|13860|13842|13831|0
1623254700000|2021-06-09 16:05:00|13870|13860|13870|13861|13881|13874|13861|13851|0
1623255000000|2021-06-09 16:10:00|13871|13863|13908|13899|13908|13899|13871|13861|1050
1623255300000|2021-06-09 16:15:00|13907|13898|13903|13896|13909|13899|13897|13887|200
1623255600000|2021-06-09 16:20:00|13904|13897|13911|13902|13925|13918|13903|13896|777
1623255900000|2021-06-09 16:25:00|13912|13903|13928|13919|13929|13920|13911|13901|561
1623256200000|2021-06-09 16:30:00|13929|13920|13945|13937|13948|13941|13929|13920|131
1623256500000|2021-06-09 16:35:00|13946|13936|13951|13942|13953|13944|13935|13926|0
1623256800000|2021-06-09 16:40:00|13952|13943|13956|13948|13956|13948|13946|13937|367
1623257100000|2021-06-09 16:45:00|13957|13949|13961|13953|13963|13955|13953|13944|300
1623257400000|2021-06-09 16:50:00|13960|13954|13967|13958|13974|13965|13958|13949|781
1623257700000|2021-06-09 16:55:00|13968|13959|13977|13969|13979|13971|13961|13953|100
1623258000000|2021-06-09 17:00:00|13978|13970|13976|13967|13983|13974|13970|13961|0
1623258300000|2021-06-09 17:05:00|13975|13966|13965|13959|13981|13975|13965|13957|770
1623258600000|2021-06-09 17:10:00|13964|13956|13952|13944|13965|13958|13951|13943|822
1623258900000|2021-06-09 17:15:00|13951|13943|13952|13945|13952|13945|13938|13929|100
1623259200000|2021-06-09 17:20:00|13953|13949|13961|13952|13965|13959|13952|13945|500
1623259500000|2021-06-09 17:25:00|13960|13953|13946|13938|13965|13960|13946|13938|100
1623259800000|2021-06-09 17:30:00|13945|13937|13939|13931|13945|13939|13919|13910|1743
1623260100000|2021-06-09 17:35:00|13940|13932|13933|13929|13940|13932|13920|13911|600
1623260400000|2021-06-09 17:40:00|13932|13924|13907|13897|13932|13924|13897|13888|617
1623260700000|2021-06-09 17:45:00|13906|13896|13925|13917|13925|13917|13905|13896|832
1623261000000|2021-06-09 17:50:00|13924|13916|13925|13917|13926|13919|13914|13907|200
1623261300000|2021-06-09 17:55:00|13926|13918|13910|13902|13936|13930|13907|13899|100
1623261600000|2021-06-09 18:00:00|13911|13903|13921|13913|13936|13928|13911|13903|100
1623261900000|2021-06-09 18:05:00|13920|13912|13909|13900|13923|13914|13905|13896|400
1623262200000|2021-06-09 18:10:00|13912|13899|13908|13895|13916|13904|13901|13888|0
1623262500000|2021-06-09 18:15:00|13909|13896|13906|13894|13928|13915|13902|13889|208
1623262800000|2021-06-09 18:20:00|13905|13893|13909|13897|13921|13908|13905|13893|0
1623263100000|2021-06-09 18:25:00|13910|13898|13917|13904|13924|13910|13905|13891|116
1623263400000|2021-06-09 18:30:00|13916|13903|13898|13885|13920|13907|13896|13883|0
1623263700000|2021-06-09 18:35:00|13904|13899|13890|13882|13908|13900|13883|13877|100
1623264000000|2021-06-09 18:40:00|13889|13881|13886|13878|13900|13891|13882|13874|600
1623264300000|2021-06-09 18:45:00|13887|13877|13879|13871|13890|13881|13879|13870|0
1623264600000|2021-06-09 18:50:00|13878|13870|13884|13877|13884|13877|13875|13869|100
1623264900000|2021-06-09 18:55:00|13886|13878|13869|13862|13890|13882|13868|13861|0
1623265200000|2021-06-09 19:00:00|13868|13861|13866|13860|13879|13870|13864|13858|0
1623265500000|2021-06-09 19:05:00|13867|13859|13856|13847|13868|13860|13851|13846|200
1623265800000|2021-06-09 19:10:00|13857|13848|13851|13841|13870|13862|13848|13840|0
1623266100000|2021-06-09 19:15:00|13850|13842|13846|13838|13862|13855|13842|13838|100
1623266400000|2021-06-09 19:20:00|13845|13839|13826|13817|13849|13842|13816|13811|201
1623266700000|2021-06-09 19:25:00|13827|13818|13796|13787|13828|13818|13793|13787|800
1623267000000|2021-06-09 19:30:00|13795|13786|13798|13789|13808|13801|13781|13774|3610
1623267300000|2021-06-09 19:35:00|13797|13791|13791|13783|13799|13791|13788|13782|1043
1623267600000|2021-06-09 19:40:00|13790|13782|13762|13754|13790|13783|13760|13753|100
1623267900000|2021-06-09 19:45:00|13763|13755|13773|13764|13782|13776|13761|13754|952
1623268200000|2021-06-09 19:50:00|13772|13763|13771|13764|13778|13770|13757|13750|5750
1623268500000|2021-06-09 19:55:00|13770|13765|13766|13755|13773|13767|13759|13753|14481
1623331800000|2021-06-10 13:30:00|13810|13761|13871|13857|13872|13865|13749|13733|66082
1623332100000|2021-06-10 13:35:00|13879|13858|13867|13852|13899|13883|13855|13842|2577
1623332400000|2021-06-10 13:40:00|13868|13853|13866|13850|13900|13887|13844|13830|8736
1623332700000|2021-06-10 13:45:00|13867|13851|13923|13912|13950|13938|13867|13850|16068
1623333000000|2021-06-10 13:50:00|13922|13911|13901|13887|13926|13915|13884|13870|1457
1623333300000|2021-06-10 13:55:00|13902|13888|13884|13868|13938|13924|13883|13868|200
1623333600000|2021-06-10 14:00:00|13883|13869|13910|13897|13942|13930|13858|13845|600
1623333900000|2021-06-10 14:05:00|13911|13894|13916|13902|13946|13933|13900|13887|2845
1623334200000|2021-06-10 14:10:00|13917|13903|13888|13876|13924|13912|13868|13856|1493
1623334500000|2021-06-10 14:15:00|13889|13877|13908|13895|13920|13909|13885|13873|1483
1623334800000|2021-06-10 14:20:00|13909|13896|13886|13873|13913|13900|13863|13852|700
1623335100000|2021-06-10 14:25:00|13885|13874|13872|13859|13890|13878|13857|13848|300
1623335400000|2021-06-10 14:30:00|13873|13860|13878|13867|13882|13873|13858|13845|200
1623335700000|2021-06-10 14:35:00|13879|13866|13808|13800|13886|13875|13804|13800|1600
1623336000000|2021-06-10 14:40:00|13806|13801|13790|13782|13824|13814|13788|13779|200
1623336300000|2021-06-10 14:45:00|13789|13779|13718|13709|13789|13779|13715|13702|311
1623336600000|2021-06-10 14:50:00|13719|13710|13724|13712|13751|13742|13698|13691|414
1623336900000|2021-06-10 14:55:00|13723|13711|13767|13755|13770|13761|13713|13700|0
1623337200000|2021-06-10 15:00:00|13764|13754|13766|13754|13779|13767|13734|13721|0
1623337500000|2021-06-10 15:05:00|13767|13753|13800|13794|13801|13794|13754|13746|1042
1623337800000|2021-06-10 15:10:00|13801|13792|13792|13780|13805|13794|13786|13773|200
1623338100000|2021-06-10 15:15:00|13791|13779|13800|13790|13812|13802|13791|13779|2600
1623338400000|2021-06-10 15:20:00|13799|13789|13810|13801|13814|13804|13799|13788|200
1623338700000|2021-06-10 15:25:00|13809|13800|13792|13782|13811|13802|13783|13775|300
1623339000000|2021-06-10 15:30:00|13791|13783|13794|13785|13805|13798|13779|13771|785
1623339300000|2021-06-10 15:35:00|13795|13786|13798|13789|13806|13797|13789|13783|975
1623339600000|2021-06-10 15:40:00|13799|13790|13760|13750|13805|13795|13746|13738|1402
1623339900000|2021-06-10 15:45:00|13761|13751|13779|13770|13783|13773|13761|13751|200
1623340200000|2021-06-10 15:50:00|13780|13771|13780|13770|13788|13779|13768|13759|100
1623340500000|2021-06-10 15:55:00|13779|13769|13781|13771|13791|13782|13775|13769|800
1623340800000|2021-06-10 16:00:00|13782|13772|13796|13787|13799|13790|13779|13769|0
1623341100000|2021-06-10 16:05:00|13797|13788|13778|13767|13803|13797|13768|13759|1181
1623341400000|2021-06-10 16:10:00|13779|13768|13785|13776|13794|13786|13776|13766|311
1623341700000|2021-06-10 16:15:00|13786|13777|13811|13804|13812|13804|13786|13777|100
1623342000000|2021-06-10 16:20:00|13810|13801|13810|13801|13812|13803|13803|13796|367
1623342300000|2021-06-10 16:25:00|13811|13802|13786|13776|13816|13807|13784|13775|0
1623342600000|2021-06-10 16:30:00|13787|13777|13806|13797|13811|13803|13785|13776|100
1623342900000|2021-06-10 16:35:00|13807|13799|13835|13826|13837|13829|13798|13790|300
1623343200000|2021-06-10 16:40:00|13834|13825|13845|13837|13847|13840|13826|13819|100
1623343500000|2021-06-10 16:45:00|13844|13836|13863|13854|13863|13855|13837|13831|0
1623343800000|2021-06-10 16:50:00|13864|13855|13877|13868|13882|13876|13864|13855|10650
1623344100000|2021-06-10 16:55:00|13878|13869|13862|13853|13878|13869|13857|13848|1300
1623344400000|2021-06-10 17:00:00|13861|13852|13870|13861|13875|13867|13857|13847|200
1623344700000|2021-06-10 17:05:00|13871|13862|13888|13879|13888|13882|13870|13861|750
1623345000000|2021-06-10 17:10:00|13889|13880|13880|13875|13894|13888|13879|13873|738
1623345300000|2021-06-10 17:15:00|13883|13876|13897|13893|13907|13899|13881|13873|0
1623345600000|2021-06-10 17:20:00|13900|13892|13910|13903|13910|13904|13896|13890|300
1623345900000|2021-06-10 17:25:00|13909|13904|13878|13868|13910|13906|13872|13868|811
1623346200000|2021-06-10 17:30:00|13879|13869|13876|13871|13883|13876|13860|13849|0
1623346500000|2021-06-10 17:35:00|13877|13868|13883|13879|13886|13879|13859|13853|350
1623346800000|2021-06-10 17:40:00|13882|13877|13884|13875|13897|13888|13882|13875|0
1623347100000|2021-06-10 17:45:00|13885|13876|13886|13877|13893|13886|13876|13871|100
1623347400000|2021-06-10 17:50:00|13885|13876|13906|13896|13907|13899|13885|13876|0
1623347700000|2021-06-10 17:55:00|13907|13897|13901|13891|13909|13901|13896|13886|100
1623348000000|2021-06-10 18:00:00|13900|13890|13910|13906|13910|13906|13891|13885|0
1623348300000|2021-06-10 18:05:00|13913|13907|13906|13899|13919|13912|13902|13896|250
1623348600000|2021-06-10 18:10:00|13905|13898|13904|13896|13908|13900|13889|13881|0
1623348900000|2021-06-10 18:15:00|13905|13897|13912|13903|13912|13904|13903|13895|300
1623349200000|2021-06-10 18:20:00|13911|13902|13901|13892|13913|13905|13896|13887|326
1623349500000|2021-06-10 18:25:00|13900|13891|13897|13888|13911|13904|13894|13887|1385
1623349800000|2021-06-10 18:30:00|13898|13889|13915|13905|13918|13910|13894|13889|200
1623350100000|2021-06-10 18:35:00|13914|13906|13917|13909|13924|13918|13907|13902|200
1623350400000|2021-06-10 18:40:00|13918|13910|13924|13916|13926|13920|13907|13901|557
1623350700000|2021-06-10 18:45:00|13923|13915|13928|13920|13929|13924|13917|13911|100
1623351000000|2021-06-10 18:50:00|13929|13921|13939|13932|13941|13933|13926|13919|200
1623351300000|2021-06-10 18:55:00|13940|13931|13941|13932|13942|13936|13933|13926|438
1623351600000|2021-06-10 19:00:00|13942|13933|13895|13887|13945|13938|13891|13886|1811
1623351900000|2021-06-10 19:05:00|13896|13886|13922|13913|13922|13913|13896|13886|400
1623352200000|2021-06-10 19:10:00|13923|13914|13921|13913|13924|13917|13911|13906|600
1623352500000|2021-06-10 19:15:00|13922|13914|13914|13907|13922|13914|13906|13900|0
1623352800000|2021-06-10 19:20:00|13915|13908|13927|13919|13930|13924|13909|13903|200
1623353100000|2021-06-10 19:25:00|13928|13920|13912|13904|13932|13925|13901|13895|389
1623353400000|2021-06-10 19:30:00|13911|13903|13890|13882|13922|13914|13889|13882|3978
1623353700000|2021-06-10 19:35:00|13891|13883|13911|13902|13914|13908|13891|13883|995
1623354000000|2021-06-10 19:40:00|13910|13903|13907|13899|13914|13908|13901|13893|700
1623354300000|2021-06-10 19:45:00|13908|13900|13906|13900|13911|13905|13901|13896|419
1623354600000|2021-06-10 19:50:00|13907|13901|13935|13928|13937|13932|13907|13901|1200
1623354900000|2021-06-10 19:55:00|13934|13927|13925|13915|13934|13928|13920|13915|692
1623418200000|2021-06-11 13:30:00|14000|13948|13935|13914|14000|13984|13928|13907|9936
1623418500000|2021-06-11 13:35:00|13936|13913|13960|13943|13980|13967|13930|13909|600
1623418800000|2021-06-11 13:40:00|13959|13944|13981|13966|14000|13985|13958|13940|400
1623419100000|2021-06-11 13:45:00|13980|13965|13980|13966|13993|13981|13953|13947|1317
1623419400000|2021-06-11 13:50:00|13979|13965|14050|14037|14050|14041|13976|13963|7441
1623419700000|2021-06-11 13:55:00|14049|14036|14034|14015|14050|14038|13993|13978|400
1623420000000|2021-06-11 14:00:00|14035|14014|14002|13989|14042|14028|14002|13989|400
1623420300000|2021-06-11 14:05:00|14003|13988|13997|13985|14010|13999|13975|13963|1053
1623420600000|2021-06-11 14:10:00|14004|13986|14030|14018|14033|14021|14000|13985|402
1623420900000|2021-06-11 14:15:00|14029|14017|14022|14011|14033|14025|13998|13984|338
1623421200000|2021-06-11 14:20:00|14023|14012|14010|14002|14033|14023|14009|13998|200
1623421500000|2021-06-11 14:25:00|14009|13996|14033|14022|14041|14031|13994|13983|444
1623421800000|2021-06-11 14:30:00|14034|14023|14043|14032|14045|14036|14025|14014|400
1623422100000|2021-06-11 14:35:00|14042|14033|14023|14010|14042|14033|14008|14001|400
1623422400000|2021-06-11 14:40:00|14024|14011|14002|13992|14040|14029|13987|13980|800
1623422700000|2021-06-11 14:45:00|14005|13993|13972|13961|14006|13995|13962|13951|100
1623423000000|2021-06-11 14:50:00|13973|13962|14004|13992|14010|13998|13971|13960|200
1623423300000|2021-06-11 14:55:00|14003|13991|14008|13996|14008|13997|13990|13981|100
1623423600000|2021-06-11 15:00:00|14007|13997|13941|13934|14009|13998|13936|13930|225
1623423900000|2021-06-11 15:05:00|13940|13931|13978|13968|13978|13968|13938|13930|9560
1623424200000|2021-06-11 15:10:00|13979|13969|13972|13962|13983|13973|13970|13962|0
1623424500000|2021-06-11 15:15:00|13971|13961|13985|13976|13989|13979|13969|13958|0
1623424800000|2021-06-11 15:20:00|13986|13975|14000|13991|14009|13999|13982|13975|100
1623425100000|2021-06-11 15:25:00|14001|13992|13996|13985|14007|13999|13987|13977|100
1623425400000|2021-06-11 15:30:00|13995|13986|13984|13974|13996|13987|13979|13972|268
1623425700000|2021-06-11 15:35:00|13985|13975|13990|13981|13991|13984|13968|13958|200
1623426000000|2021-06-11 15:40:00|13991|13980|13967|13957|13991|13982|13963|13953|0
1623426300000|2021-06-11 15:45:00|13966|13956|13968|13959|13982|13974|13963|13953|0
1623426600000|2021-06-11 15:50:00|13972|13960|13961|13951|13980|13972|13955|13947|300
1623426900000|2021-06-11 15:55:00|13962|13952|13976|13967|13978|13971|13962|13952|0
1623427200000|2021-06-11 16:00:00|13977|13966|13989|13979|13990|13983|13974|13964|100
1623427500000|2021-06-11 16:05:00|13990|13980|13995|13985|13998|13989|13985|13975|350
1623427800000|2021-06-11 16:10:00|13996|13986|14004|13996|14010|14001|13990|13986|200
1623428100000|2021-06-11 16:15:00|14005|13995|13996|13986|14010|14003|13990|13981|300
1623428400000|2021-06-11 16:20:00|13997|13987|13985|13976|14000|13996|13984|13976|818
1623428700000|2021-06-11 16:25:00|13986|13977|13970|13960|13986|13977|13964|13956|100
1623429000000|2021-06-11 16:30:00|13969|13961|13982|13974|13985|13979|13968|13959|0
1623429300000|2021-06-11 16:35:00|13983|13973|13982|13975|14002|13993|13982|13973|0
1623429600000|2021-06-11 16:40:00|13983|13974|13963|13954|13984|13977|13960|13951|100
1623429900000|2021-06-11 16:45:00|13964|13955|13966|13957|13972|13963|13959|13951|100
1623430200000|2021-06-11 16:50:00|13965|13956|13982|13976|13982|13976|13965|13956|0
1623430500000|2021-06-11 16:55:00|13983|13975|13994|13987|13997|13990|13982|13974|100
1623430800000|2021-06-11 17:00:00|13995|13988|13970|13962|13998|13990|13960|13951|400
1623431100000|2021-06-11 17:05:00|13969|13960|13980|13975|13982|13975|13969|13960|200
1623431400000|2021-06-11 17:10:00|13978|13972|14000|13991|14002|13995|13977|13971|100
1623431700000|2021-06-11 17:15:00|13999|13992|14000|13991|14001|13994|13990|13982|300
1623432000000|2021-06-11 17:20:00|13999|13990|14006|13998|14008|14001|13999|13990|250
1623432300000|2021-06-11 17:25:00|14007|13999|14004|13995|14012|14004|13998|13990|300
1623432600000|2021-06-11 17:30:00|14003|13994|13988|13979|14014|14007|13982|13976|200
1623432900000|2021-06-11 17:35:00|13989|13980|13994|13986|13996|13988|13984|13975|300
1623433200000|2021-06-11 17:40:00|13996|13988|14000|13991|14002|13995|13988|13980|400
1623433500000|2021-06-11 17:45:00|14001|13992|14001|13992|14010|14001|13996|13988|0
1623433800000|2021-06-11 17:50:00|14000|13993|13982|13973|14008|14001|13982|13973|200
1623434100000|2021-06-11 17:55:00|13983|13974|13983|13975|13992|13984|13983|13973|0
1623434400000|2021-06-11 18:00:00|13984|13976|13996|13987|13996|13987|13983|13976|100
1623434700000|2021-06-11 18:05:00|13995|13988|13993|13983|14005|13999|13983|13974|211
1623435000000|2021-06-11 18:10:00|13992|13982|14009|13999|14011|14002|13991|13982|100
1623435300000|2021-06-11 18:15:00|14008|14000|14015|14008|14016|14009|14007|13999|100
1623435600000|2021-06-11 18:20:00|14016|14006|14003|13994|14020|14013|13990|13979|300
1623435900000|2021-06-11 18:25:00|14004|13995|14018|14011|14019|14011|14003|13995|200
1623436200000|2021-06-11 18:30:00|14017|14012|14016|14007|14024|14017|14005|13996|300
1623436500000|2021-06-11 18:35:00|14017|14008|14025|14016|14025|14019|14011|14002|100
1623436800000|2021-06-11 18:40:00|14024|14017|14030|14023|14030|14023|14020|14013|211
1623437100000|2021-06-11 18:45:00|14029|14022|14024|14016|14030|14022|14016|14007|893
1623437400000|2021-06-11 18:50:00|14025|14015|14031|14025|14033|14026|14019|14011|0
1623437700000|2021-06-11 18:55:00|14032|14024|14030|14021|14036|14029|14026|14020|400
1623438000000|2021-06-11 19:00:00|14029|14022|14015|14007|14034|14027|14015|14006|100
1623438300000|2021-06-11 19:05:00|14014|14006|14019|14011|14019|14011|14005|14000|1500
1623438600000|2021-06-11 19:10:00|14018|14010|14009|14000|14022|14013|14003|13995|200
1623438900000|2021-06-11 19:15:00|14008|14003|14029|14021|14029|14023|14008|14001|400
1623439200000|2021-06-11 19:20:00|14030|14024|14028|14026|14034|14028|14020|14017|400
1623439500000|2021-06-11 19:25:00|14032|14025|14033|14027|14036|14031|14028|14021|300
1623439800000|2021-06-11 19:30:00|14032|14026|14038|14030|14038|14037|14032|14026|1595
1623440100000|2021-06-11 19:35:00|14037|14029|14045|14041|14045|14043|14036|14029|400
1623440400000|2021-06-11 19:40:00|14044|14038|14030|14023|14044|14038|14027|14021|400
1623440700000|2021-06-11 19:45:00|14029|14025|14041|14033|14042|14038|14028|14021|636
1623441000000|2021-06-11 19:50:00|14043|14032|14058|14049|14061|14056|14043|14032|1451
1623441300000|2021-06-11 19:55:00|14057|14048|14063|14053|14064|14058|14053|14047|968
1623677400000|2021-06-14 13:30:00|14160|14109|14223|14207|14225|14214|14140|14109|15257
1623677700000|2021-06-14 13:35:00|14222|14209|14297|14282|14300|14290|14215|14207|2488
1623678000000|2021-06-14 13:40:00|14296|14283|14256|14243|14297|14284|14244|14232|1010
1623678300000|2021-06-14 13:45:00|14257|14244|14294|14281|14297|14284|14256|14240|300
1623678600000|2021-06-14 13:50:00|14295|14282|14253|14240|14310|14298|14220|14207|2008
1623678900000|2021-06-14 13:55:00|14252|14239|14279|14266|14280|14268|14235|14221|921
1623679200000|2021-06-14 14:00:00|14280|14267|14199|14186|14284|14275|14184|14172|932
1623679500000|2021-06-14 14:05:00|14200|14188|14247|14235|14250|14242|14193|14180|851
1623679800000|2021-06-14 14:10:00|14248|14236|14259|14248|14271|14259|14234|14222|100
1623680100000|2021-06-14 14:15:00|14260|14247|14275|14264|14294|14283|14256|14244|100
1623680400000|2021-06-14 14:20:00|14276|14266|14287|14274|14294|14282|14270|14257|241
1623680700000|2021-06-14 14:25:00|14286|14275|14284|14272|14296|14285|14271|14260|1440
1623681000000|2021-06-14 14:30:00|14283|14273|14249|14238|14284|14273|14249|14238|0
1623681300000|2021-06-14 14:35:00|14248|14237|14220|14210|14248|14238|14195|14185|570
1623681600000|2021-06-14 14:40:00|14221|14211|14226|14216|14243|14232|14215|14206|200
1623681900000|2021-06-14 14:45:00|14227|14217|14239|14231|14243|14238|14209|14200|599
1623682200000|2021-06-14 14:50:00|14241|14230|14258|14248|14260|14252|14238|14229|200
1623682500000|2021-06-14 14:55:00|14259|14249|14235|14227|14262|14252|14228|14218|0
1623682800000|2021-06-14 15:00:00|14239|14228|14214|14208|14243|14237|14206|14200|291
1623683100000|2021-06-14 15:05:00|14218|14207|14212|14204|14242|14233|14212|14204|1113
1623683400000|2021-06-14 15:10:00|14217|14205|14257|14251|14264|14256|14212|14204|200
1623683700000|2021-06-14 15:15:00|14263|14252|14278|14267|14283|14274|14255|14249|1020
1623684000000|2021-06-14 15:20:00|14277|14268|14264|14258|14285|14278|14264|14258|735
1623684300000|2021-06-14 15:25:00|14269|14259|14268|14259|14275|14266|14259|14251|281
1623684600000|2021-06-14 15:30:00|14269|14260|14268|14260|14279|14271|14263|14256|0
1623684900000|2021-06-14 15:35:00|14269|14259|14257|14247|14269|14260|14230|14222|1580
1623685200000|2021-06-14 15:40:00|14258|14248|14274|14265|14274|14267|14249|14242|0
1623685500000|2021-06-14 15:45:00|14275|14266|14292|14284|14299|14293|14275|14266|2227
1623685800000|2021-06-14 15:50:00|14293|14285|14311|14302|14313|14306|14288|14280|3100
1623686100000|2021-06-14 15:55:00|14312|14303|14325|14317|14326|14318|14307|14298|100
1623686400000|2021-06-14 16:00:00|14326|14316|14336|14328|14337|14330|14313|14307|0
1623686700000|2021-06-14 16:05:00|14337|14327|14339|14330|14340|14335|14328|14323|1200
1623687000000|2021-06-14 16:10:00|14338|14331|14337|14327|14345|14339|14322|14315|338
1623687300000|2021-06-14 16:15:00|14338|14328|14323|14316|14340|14331|14322|14315|5068
1623687600000|2021-06-14 16:20:00|14326|14317|14322|14314|14328|14320|14318|14311|100
1623687900000|2021-06-14 16:25:00|14325|14315|14318|14311|14329|14320|14314|14307|13312
1623688200000|2021-06-14 16:30:00|14320|14312|14311|14305|14322|14313|14297|14291|283
1623688500000|2021-06-14 16:35:00|14317|14304|14316|14310|14330|14321|14315|14304|200
1623688800000|2021-06-14 16:40:00|14319|14309|14323|14315|14325|14318|14313|14307|300
1623689100000|2021-06-14 16:45:00|14324|14316|14316|14307|14327|14319|14311|14304|0
1623689400000|2021-06-14 16:50:00|14315|14308|14310|14304|14321|14313|14310|14303|1502
1623689700000|2021-06-14 16:55:00|14313|14303|14319|14310|14323|14315|14308|14302|835
1623690000000|2021-06-14 17:00:00|14317|14309|14329|14320|14330|14326|14314|14306|100
1623690300000|2021-06-14 17:05:00|14328|14319|14338|14329|14338|14330|14324|14318|3024
1623690600000|2021-06-14 17:10:00|14337|14328|14313|14308|14338|14328|14313|14305|975
1623690900000|2021-06-14 17:15:00|14314|14307|14270|14260|14315|14307|14270|14260|100
1623691200000|2021-06-14 17:20:00|14271|14261|14283|14274|14294|14285|14270|14260|300
1623691500000|2021-06-14 17:25:00|14282|14276|14301|14292|14301|14292|14280|14274|0
1623691800000|2021-06-14 17:30:00|14300|14291|14330|14322|14330|14323|14300|14291|0
1623692100000|2021-06-14 17:35:00|14331|14323|14336|14327|14337|14330|14323|14318|1820
1623692400000|2021-06-14 17:40:00|14335|14328|14341|14332|14359|14351|14335|14326|3400
1623692700000|2021-06-14 17:45:00|14342|14333|14348|14341|14358|14350|14342|14333|941
1623693000000|2021-06-14 17:50:00|14351|14340|14342|14333|14351|14342|14327|14320|200
1623693300000|2021-06-14 17:55:00|14343|14332|14353|14344|14357|14349|14335|14328|100
1623693600000|2021-06-14 18:00:00|14354|14345|14351|14344|14363|14355|14351|14343|300
1623693900000|2021-06-14 18:05:00|14352|14343|14343|14335|14360|14353|14343|14334|100
1623694200000|2021-06-14 18:10:00|14342|14336|14338|14331|14348|14339|14331|14326|0
1623694500000|2021-06-14 18:15:00|14339|14332|14321|14312|14341|14333|14316|14312|300
1623694800000|2021-06-14 18:20:00|14320|14311|14283|14276|14322|14313|14283|14276|119
1623695100000|2021-06-14 18:25:00|14284|14275|14278|14270|14284|14276|14270|14263|300
1623695400000|2021-06-14 18:30:00|14279|14271|14291|14282|14295|14285|14277|14270|0
1623695700000|2021-06-14 18:35:00|14290|14283|14287|14279|14291|14284|14271|14264|420
1623696000000|2021-06-14 18:40:00|14285|14278|14301|14293|14305|14299|14284|14277|4531
1623696300000|2021-06-14 18:45:00|14300|14292|14284|14275|14302|14295|14276|14269|100
1623696600000|2021-06-14 18:50:00|14285|14276|14289|14280|14289|14280|14276|14269|0
1623696900000|2021-06-14 18:55:00|14288|14279|14293|14284|14294|14289|14276|14270|745
1623697200000|2021-06-14 19:00:00|14292|14283|14293|14287|14300|14292|14280|14274|557
1623697500000|2021-06-14 19:05:00|14294|14284|14263|14254|14295|14285|14261|14254|652
1623697800000|2021-06-14 19:10:00|14264|14255|14256|14248|14264|14255|14247|14240|100
1623698100000|2021-06-14 19:15:00|14254|14247|14258|14250|14262|14254|14244|14238|3519
1623698400000|2021-06-14 19:20:00|14257|14249|14263|14254|14264|14255|14249|14243|0
1623698700000|2021-06-14 19:25:00|14264|14255|14261|14252|14267|14261|14257|14248|300
1623699000000|2021-06-14 19:30:00|14262|14253|14246|14237|14270|14265|14245|14236|1611
1623699300000|2021-06-14 19:35:00|14245|14236|14241|14235|14256|14250|14240|14234|701
1623699600000|2021-06-14 19:40:00|14243|14236|14253|14245|14259|14252|14243|14235|982
1623699900000|2021-06-14 19:45:00|14254|14246|14274|14265|14274|14268|14251|14245|801
1623700200000|2021-06-14 19:50:00|14275|14266|14276|14270|14277|14271|14259|14256|4031
1623700500000|2021-06-14 19:55:00|14277|14271|14282|14270|14282|14273|14265|14260|1000
1623763800000|2021-06-15 13:30:00|14284|14234|14165|14144|14284|14234|14121|14109|18130
1623764100000|2021-06-15 13:35:00|14166|14145|14187|14175|14196|14179|14150|14130|302
1623764400000|2021-06-15 13:40:00|14193|14176|14227|14211|14230|14213|14148|14132|1587
1623764700000|2021-06-15 13:45:00|14228|14212|14272|14256|14279|14265|14226|14210|300
1623765000000|2021-06-15 13:50:00|14271|14257|14277|14263|14300|14287|14238|14224|300
1623765300000|2021-06-15 13:55:00|14276|14262|14225|14206|14276|14267|14213|14199|100
1623765600000|2021-06-15 14:00:00|14226|14207|14211|14198|14240|14224|14172|14162|350
1623765900000|2021-06-15 14:05:00|14210|14197|14190|14182|14210|14197|14162|14150|300
1623766200000|2021-06-15 14:10:00|14193|14181|14161|14150|14193|14182|14160|14150|300
1623766500000|2021-06-15 14:15:00|14162|14146|14174|14162|14190|14177|14154|14140|212
1623766800000|2021-06-15 14:20:00|14173|14161|14146|14133|14198|14187|14133|14123|1300
1623767100000|2021-06-15 14:25:00|14145|14132|14054|14041|14146|14133|14054|14041|640
1623767400000|2021-06-15 14:30:00|14052|14040|14074|14066|14091|14076|14047|14039|200
1623767700000|2021-06-15 14:35:00|14073|14065|14119|14108|14120|14108|14063|14054|0
1623768000000|2021-06-15 14:40:00|14120|14107|14062|14050|14120|14107|14052|14039|0
1623768300000|2021-06-15 14:45:00|14060|14049|14095|14084|14097|14085|14054|14045|200
1623768600000|2021-06-15 14:50:00|14096|14085|14072|14061|14097|14088|14068|14061|400
1623768900000|2021-06-15 14:55:00|14073|14060|14082|14071|14089|14079|14055|14047|500
1623769200000|2021-06-15 15:00:00|14081|14070|14076|14069|14092|14080|14069|14060|0
1623769500000|2021-06-15 15:05:00|14077|14066|14105|14097|14106|14100|14073|14066|940
1623769800000|2021-06-15 15:10:00|14106|14099|14106|14095|14128|14121|14096|14089|600
1623770100000|2021-06-15 15:15:00|14107|14096|14102|14091|14116|14106|14100|14090|300
1623770400000|2021-06-15 15:20:00|14101|14090|14080|14068|14101|14090|14068|14060|0
1623770700000|2021-06-15 15:25:00|14077|14069|14030|14018|14088|14074|14017|14011|0
1623771000000|2021-06-15 15:30:00|14029|14017|14006|13995|14038|14027|14000|13994|500
1623771300000|2021-06-15 15:35:00|14005|13994|13971|13963|14006|13995|13958|13951|400
1623771600000|2021-06-15 15:40:00|13972|13962|13995|13986|13996|13987|13963|13954|300
1623771900000|2021-06-15 15:45:00|13996|13985|14002|13995|14010|13999|13990|13981|100
1623772200000|2021-06-15 15:50:00|14003|13996|13977|13967|14013|14002|13971|13964|6265
1623772500000|2021-06-15 15:55:00|13976|13966|14006|13994|14007|13998|13971|13966|575
1623772800000|2021-06-15 16:00:00|14004|13993|14028|14022|14034|14024|14001|13993|170
1623773100000|2021-06-15 16:05:00|14033|14023|14020|14013|14034|14027|14003|13994|653
1623773400000|2021-06-15 16:10:00|14017|14012|14023|14012|14032|14026|14016|14009|100
1623773700000|2021-06-15 16:15:00|14022|14014|13996|13988|14025|14014|13988|13982|300
1623774000000|2021-06-15 16:20:00|13995|13989|14012|14009|14016|14009|13994|13986|100
1623774300000|2021-06-15 16:25:00|14015|14008|14014|14004|14017|14010|13999|13992|900
1623774600000|2021-06-15 16:30:00|14013|14003|14025|14016|14028|14019|14007|14000|0
1623774900000|2021-06-15 16:35:00|14024|14015|14027|14018|14032|14022|14018|14010|0
1623775200000|2021-06-15 16:40:00|14026|14017|13988|13981|14026|14017|13986|13980|300
1623775500000|2021-06-15 16:45:00|13987|13980|13991|13980|13995|13987|13974|13966|528
1623775800000|2021-06-15 16:50:00|13990|13981|13995|13985|14000|13990|13979|13971|200
1623776100000|2021-06-15 16:55:00|13994|13984|13973|13963|13994|13984|13961|13953|0
1623776400000|2021-06-15 17:00:00|13974|13962|13964|13953|13974|13963|13953|13950|700
1623776700000|2021-06-15 17:05:00|13965|13954|13980|13972|13984|13977|13962|13953|706
1623777000000|2021-06-15 17:10:00|13979|13973|13982|13974|13990|13982|13979|13973|400
1623777300000|2021-06-15 17:15:00|13981|13971|13993|13988|13994|13988|13962|13952|100
1623777600000|2021-06-15 17:20:00|13992|13986|13992|13982|14004|13997|13989|13980|0
1623777900000|2021-06-15 17:25:00|13993|13981|13989|13980|14002|13996|13985|13980|100
1623778200000|2021-06-15 17:30:00|13988|13984|14001|13991|14005|13995|13987|13981|300
1623778500000|2021-06-15 17:35:00|14000|13992|13996|13986|14006|13998|13992|13985|100
1623778800000|2021-06-15 17:40:00|13995|13985|13997|13987|14005|14000|13988|13981|100
1623779100000|2021-06-15 17:45:00|13995|13988|14010|14000|14013|14009|13987|13980|200
1623779400000|2021-06-15 17:50:00|14006|13999|13991|13986|14010|14002|13986|13980|100
1623779700000|2021-06-15 17:55:00|13996|13985|13992|13987|14005|13994|13982|13975|100
1623780000000|2021-06-15 18:00:00|13991|13986|14008|14002|14031|14023|13982|13976|0
1623780300000|2021-06-15 18:05:00|14007|14001|14008|14003|14022|14016|14005|13999|598
1623780600000|2021-06-15 18:10:00|14009|14002|13981|13975|14011|14004|13981|13974|642
1623780900000|2021-06-15 18:15:00|13979|13974|13996|13985|14001|13993|13969|13962|100
1623781200000|2021-06-15 18:20:00|13995|13986|14007|13997|14008|13998|13985|13978|0
1623781500000|2021-06-15 18:25:00|14006|13996|14008|13998|14010|14000|13997|13990|0
1623781800000|2021-06-15 18:30:00|14007|13997|13996|13986|14007|13999|13985|13979|100
1623782100000|2021-06-15 18:35:00|13997|13987|13998|13993|14000|13996|13987|13980|3600
1623782400000|2021-06-15 18:40:00|13997|13988|13999|13989|14006|13996|13995|13986|3944
1623782700000|2021-06-15 18:45:00|13998|13988|13993|13983|14001|13993|13991|13981|0
1623783000000|2021-06-15 18:50:00|13992|13982|13986|13975|13993|13984|13975|13967|205
1623783300000|2021-06-15 18:55:00|13985|13976|13991|13982|13996|13988|13983|13975|0
1623783600000|2021-06-15 19:00:00|13992|13981|13978|13968|13997|13988|13974|13967|100
1623783900000|2021-06-15 19:05:00|13979|13969|13989|13984|13992|13985|13977|13969|300
1623784200000|2021-06-15 19:10:00|13990|13980|13988|13980|13994|13987|13981|13975|0
1623784500000|2021-06-15 19:15:00|13986|13979|13993|13984|13996|13988|13986|13978|100
1623784800000|2021-06-15 19:20:00|13994|13985|13965|13957|13996|13990|13963|13957|0
1623785100000|2021-06-15 19:25:00|13964|13959|13956|13951|13966|13959|13950|13941|100
1623785400000|2021-06-15 19:30:00|13954|13948|13954|13945|13962|13955|13948|13942|3236
1623785700000|2021-06-15 19:35:00|13953|13946|13943|13934|13955|13948|13934|13928|350
1623786000000|2021-06-15 19:40:00|13944|13935|13946|13937|13955|13950|13942|13934|0
1623786300000|2021-06-15 19:45:00|13945|13936|13969|13963|13970|13963|13945|13936|700
1623786600000|2021-06-15 19:50:00|13970|13962|13954|13945|13970|13962|13946|13939|1443
1623786900000|2021-06-15 19:55:00|13955|13944|13959|13947|13962|13955|13946|13941|1462
1623850200000|2021-06-16 13:30:00|13949|13943|13966|13953|13973|13959|13892|13875|47690
1623850500000|2021-06-16 13:35:00|13967|13946|13966|13948|13969|13956|13905|13888|3507
1623850800000|2021-06-16 13:40:00|13967|13956|14013|13996|14020|14009|13955|13937|902
1623851100000|2021-06-16 13:45:00|14014|13999|13998|13985|14035|14024|13995|13984|2089
1623851400000|2021-06-16 13:50:00|14001|13986|14007|13995|14023|14012|13978|13969|2377
1623851700000|2021-06-16 13:55:00|14008|13997|13979|13967|14009|14001|13944|13936|336
1623852000000|2021-06-16 14:00:00|13980|13968|13976|13965|13998|13985|13958|13950|500
1623852300000|2021-06-16 14:05:00|13977|13966|14022|14011|14028|14016|13976|13965|1000
1623852600000|2021-06-16 14:10:00|14021|14012|14046|14035|14053|14045|14013|14004|622
1623852900000|2021-06-16 14:15:00|14048|14036|14065|14057|14072|14060|14036|14029|100
1623853200000|2021-06-16 14:20:00|14064|14053|14047|14037|14071|14060|14040|14028|200
1623853500000|2021-06-16 14:25:00|14048|14039|14034|14020|14060|14054|14023|14012|200
1623853800000|2021-06-16 14:30:00|14035|14024|14006|13997|14035|14025|14004|13994|1278
1623854100000|2021-06-16 14:35:00|14005|13995|14017|14010|14021|14013|13994|13983|400
1623854400000|2021-06-16 14:40:00|14018|14008|14010|14003|14026|14016|14003|13993|200
1623854700000|2021-06-16 14:45:00|14009|14002|13986|13977|14010|14002|13980|13973|770
1623855000000|2021-06-16 14:50:00|13987|13978|13979|13971|14002|13995|13969|13965|400
1623855300000|2021-06-16 14:55:00|13980|13975|13986|13976|13991|13980|13974|13967|1900
1623855600000|2021-06-16 15:00:00|13985|13975|13983|13977|13994|13985|13975|13966|250
1623855900000|2021-06-16 15:05:00|13982|13976|13944|13934|13990|13980|13928|13923|600
1623856200000|2021-06-16 15:10:00|13945|13937|13938|13929|13945|13939|13920|13910|800
1623856500000|2021-06-16 15:15:00|13937|13928|13949|13942|13952|13945|13936|13927|110
1623856800000|2021-06-16 15:20:00|13948|13941|13948|13939|13959|13953|13945|13937|0
1623857100000|2021-06-16 15:25:00|13949|13938|13958|13948|13966|13960|13948|13938|100
1623857400000|2021-06-16 15:30:00|13957|13947|13946|13940|13967|13961|13936|13929|363
1623857700000|2021-06-16 15:35:00|13945|13939|13950|13941|13958|13951|13936|13929|800
1623858000000|2021-06-16 15:40:00|13949|13942|13978|13972|13983|13972|13949|13942|0
1623858300000|2021-06-16 15:45:00|13982|13973|13992|13984|13998|13989|13979|13972|100
1623858600000|2021-06-16 15:50:00|13991|13983|13991|13982|13998|13991|13986|13980|403
1623858900000|2021-06-16 15:55:00|13990|13981|13966|13958|13991|13983|13961|13953|0
1623859200000|2021-06-16 16:00:00|13967|13959|13972|13964|13975|13969|13964|13956|300
1623859500000|2021-06-16 16:05:00|13973|13965|13959|13953|13974|13967|13948|13941|1002
1623859800000|2021-06-16 16:10:00|13960|13952|13905|13897|13961|13952|13901|13891|300
1623860100000|2021-06-16 16:15:00|13906|13896|13910|13902|13919|13911|13903|13895|200
1623860400000|2021-06-16 16:20:00|13911|13901|13879|13869|13913|13907|13876|13869|902
1623860700000|2021-06-16 16:25:00|13878|13868|13858|13846|13879|13869|13847|13841|2771
1623861000000|2021-06-16 16:30:00|13854|13847|13874|13869|13884|13874|13852|13846|100
1623861300000|2021-06-16 16:35:00|13877|13871|13873|13863|13886|13877|13858|13852|500
1623861600000|2021-06-16 16:40:00|13872|13864|13865|13858|13886|13876|13861|13856|850
1623861900000|2021-06-16 16:45:00|13866|13859|13890|13880|13890|13880|13862|13857|200
1623862200000|2021-06-16 16:50:00|13888|13881|13887|13880|13896|13888|13872|13866|1228
1623862500000|2021-06-16 16:55:00|13889|13881|13891|13884|13900|13891|13883|13877|200
1623862800000|2021-06-16 17:00:00|13890|13885|13892|13883|13896|13887|13879|13871|1000
1623863100000|2021-06-16 17:05:00|13891|13884|13902|13894|13905|13897|13890|13884|1138
1623863400000|2021-06-16 17:10:00|13903|13895|13924|13920|13929|13924|13902|13895|1487
1623863700000|2021-06-16 17:15:00|13923|13919|13928|13922|13934|13926|13921|13916|800
1623864000000|2021-06-16 17:20:00|13929|13923|13926|13919|13937|13928|13924|13919|300
1623864300000|2021-06-16 17:25:00|13927|13920|13919|13913|13933|13925|13907|13903|2155
1623864600000|2021-06-16 17:30:00|13920|13914|13959|13952|13959|13953|13919|13914|700
1623864900000|2021-06-16 17:35:00|13960|13953|13960|13954|13970|13961|13958|13950|400
1623865200000|2021-06-16 17:40:00|13958|13953|13967|13961|13972|13964|13953|13947|735
1623865500000|2021-06-16 17:45:00|13966|13960|13942|13936|13972|13962|13938|13935|1057
1623865800000|2021-06-16 17:50:00|13941|13935|13964|13954|13966|13955|13934|13928|500
1623866100000|2021-06-16 17:55:00|13963|13953|13949|13930|13963|13953|13935|13924|472
1623866400000|2021-06-16 18:00:00|13950|13929|13863|13843|13950|13929|13809|13800|11367
1623866700000|2021-06-16 18:05:00|13862|13844|13902|13885|13907|13896|13848|13827|1700
1623867000000|2021-06-16 18:10:00|13900|13884|13834|13818|13912|13898|13834|13818|1070
1623867300000|2021-06-16 18:15:00|13833|13817|13733|13718|13833|13818|13709|13702|5934
1623867600000|2021-06-16 18:20:00|13734|13719|13780|13767|13788|13773|13729|13716|704
1623867900000|2021-06-16 18:25:00|13781|13766|13825|13815|13849|13835|13776|13764|7200
1623868200000|2021-06-16 18:30:00|13824|13814|13824|13812|13863|13847|13785|13776|4271
1623868500000|2021-06-16 18:35:00|13827|13813|13790|13773|13840|13823|13778|13769|737
1623868800000|2021-06-16 18:40:00|13789|13774|13713|13700|13791|13779|13702|13700|1600
1623869100000|2021-06-16 18:45:00|13712|13701|13739|13724|13774|13765|13698|13685|534
1623869400000|2021-06-16 18:50:00|13738|13723|13767|13755|13778|13762|13727|13716|375
1623869700000|2021-06-16 18:55:00|13766|13754|13807|13794|13811|13798|13746|13738|100
1623870000000|2021-06-16 19:00:00|13806|13792|13825|13818|13838|13825|13796|13788|100
1623870300000|2021-06-16 19:05:00|13830|13817|13886|13882|13888|13882|13830|13817|3602
1623870600000|2021-06-16 19:10:00|13887|13883|13926|13918|13929|13924|13886|13882|503
1623870900000|2021-06-16 19:15:00|13925|13920|13957|13950|13957|13952|13925|13917|500
1623871200000|2021-06-16 19:20:00|13956|13948|13975|13968|13977|13971|13950|13941|1285
1623871500000|2021-06-16 19:25:00|13976|13969|13938|13930|13982|13977|13937|13927|400
1623871800000|2021-06-16 19:30:00|13939|13931|13947|13939|13964|13957|13935|13928|4273
1623872100000|2021-06-16 19:35:00|13946|13938|13982|13973|13982|13976|13938|13929|300
1623872400000|2021-06-16 19:40:00|13983|13974|13991|13982|14014|14003|13974|13968|115
1623872700000|2021-06-16 19:45:00|13990|13981|13980|13973|14001|13994|13978|13967|4251
1623873000000|2021-06-16 19:50:00|13979|13972|13963|13957|13984|13979|13962|13952|2809
1623873300000|2021-06-16 19:55:00|13962|13958|13958|13945|13974|13968|13948|13942|1240
1623936600000|2021-06-17 13:30:00|13921|13866|13972|13953|13996|13976|13872|13839|9786
1623936900000|2021-06-17 13:35:00|13971|13954|14062|14047|14065|14050|13969|13950|2601
1623937200000|2021-06-17 13:40:00|14064|14048|14002|13987|14070|14055|13998|13982|1200
1623937500000|2021-06-17 13:45:00|14001|13988|14083|14073|14084|14073|14000|13988|700
1623937800000|2021-06-17 13:50:00|14084|14074|14086|14072|14123|14114|14069|14060|1034
1623938100000|2021-06-17 13:55:00|14087|14073|14139|14122|14152|14137|14087|14072|728
1623938400000|2021-06-17 14:00:00|14135|14121|14097|14087|14143|14128|14096|14087|300
1623938700000|2021-06-17 14:05:00|14099|14088|14085|14074|14136|14128|14085|14073|3009
1623939000000|2021-06-17 14:10:00|14083|14075|14135|14127|14139|14133|14070|14057|700
1623939300000|2021-06-17 14:15:00|14134|14128|14180|14168|14182|14176|14132|14120|700
1623939600000|2021-06-17 14:20:00|14179|14167|14228|14216|14230|14220|14165|14155|800
1623939900000|2021-06-17 14:25:00|14229|14217|14240|14229|14258|14253|14226|14216|1360
1623940200000|2021-06-17 14:30:00|14242|14231|14243|14233|14267|14259|14230|14222|1018
1623940500000|2021-06-17 14:35:00|14244|14234|14284|14274|14288|14281|14235|14229|800
1623940800000|2021-06-17 14:40:00|14286|14275|14316|14306|14322|14312|14265|14258|1100
1623941100000|2021-06-17 14:45:00|14317|14307|14294|14287|14323|14311|14275|14266|1100
1623941400000|2021-06-17 14:50:00|14293|14286|14315|14308|14328|14321|14291|14283|17292
1623941700000|2021-06-17 14:55:00|14316|14310|14320|14310|14321|14314|14287|14278|200
1623942000000|2021-06-17 15:00:00|14321|14311|14337|14328|14352|14345|14319|14311|900
1623942300000|2021-06-17 15:05:00|14336|14327|14368|14361|14371|14362|14336|14327|4529
1623942600000|2021-06-17 15:10:00|14371|14362|14352|14346|14380|14372|14340|14330|8499
1623942900000|2021-06-17 15:15:00|14355|14347|14374|14363|14379|14369|14350|14339|300
1623943200000|2021-06-17 15:20:00|14373|14361|14361|14353|14374|14362|14352|14342|100
1623943500000|2021-06-17 15:25:00|14362|14354|14377|14371|14379|14376|14357|14348|527
1623943800000|2021-06-17 15:30:00|14380|14372|14399|14389|14400|14392|14380|14371|750
1623944100000|2021-06-17 15:35:00|14400|14391|14407|14399|14416|14408|14395|14388|3666
1623944400000|2021-06-17 15:40:00|14408|14400|14421|14411|14424|14414|14394|14386|204
1623944700000|2021-06-17 15:45:00|14419|14410|14429|14422|14432|14424|14416|14408|194
1623945000000|2021-06-17 15:50:00|14431|14421|14364|14354|14435|14427|14361|14351|600
1623945300000|2021-06-17 15:55:00|14363|14356|14308|14299|14368|14360|14299|14293|300
1623945600000|2021-06-17 16:00:00|14309|14297|14336|14327|14351|14342|14307|14297|0
1623945900000|2021-06-17 16:05:00|14335|14328|14324|14315|14343|14336|14320|14309|500
1623946200000|2021-06-17 16:10:00|14325|14317|14334|14327|14342|14336|14317|14308|422
1623946500000|2021-06-17 16:15:00|14333|14326|14248|14239|14333|14327|14244|14234|400
1623946800000|2021-06-17 16:20:00|14249|14238|14211|14201|14249|14240|14207|14200|200
1623947100000|2021-06-17 16:25:00|14210|14202|14209|14202|14227|14216|14192|14184|1236
1623947400000|2021-06-17 16:30:00|14211|14201|14249|14239|14250|14239|14182|14176|602
1623947700000|2021-06-17 16:35:00|14248|14240|14295|14283|14295|14284|14246|14236|115
1623948000000|2021-06-17 16:40:00|14296|14284|14276|14265|14299|14288|14269|14261|100
1623948300000|2021-06-17 16:45:00|14275|14264|14269|14260|14283|14272|14251|14243|0
1623948600000|2021-06-17 16:50:00|14268|14261|14307|14300|14309|14302|14265|14254|0
1623948900000|2021-06-17 16:55:00|14308|14302|14321|14314|14322|14316|14300|14288|406
1623949200000|2021-06-17 17:00:00|14322|14315|14327|14318|14330|14325|14314|14304|600
1623949500000|2021-06-17 17:05:00|14328|14321|14365|14357|14366|14361|14324|14316|0
1623949800000|2021-06-17 17:10:00|14366|14356|14334|14324|14366|14359|14321|14311|0
1623950100000|2021-06-17 17:15:00|14335|14325|14337|14330|14342|14335|14327|14316|200
1623950400000|2021-06-17 17:20:00|14338|14331|14336|14329|14352|14346|14327|14318|0
1623950700000|2021-06-17 17:25:00|14335|14328|14355|14350|14355|14350|14330|14320|100
1623951000000|2021-06-17 17:30:00|14356|14347|14379|14371|14381|14374|14350|14341|200
1623951300000|2021-06-17 17:35:00|14380|14372|14370|14363|14380|14376|14358|14349|600
1623951600000|2021-06-17 17:40:00|14371|14364|14404|14397|14405|14400|14369|14360|200
1623951900000|2021-06-17 17:45:00|14405|14398|14413|14408|14413|14408|14400|14390|100
1623952200000|2021-06-17 17:50:00|14412|14409|14390|14380|14422|14416|14390|14380|200
1623952500000|2021-06-17 17:55:00|14391|14381|14387|14380|14396|14390|14379|14369|0
1623952800000|2021-06-17 18:00:00|14388|14378|14369|14359|14401|14397|14369|14359|1984
1623953100000|2021-06-17 18:05:00|14368|14360|14363|14352|14370|14364|14345|14335|779
1623953400000|2021-06-17 18:10:00|14362|14354|14377|14369|14387|14382|14362|14354|0
1623953700000|2021-06-17 18:15:00|14378|14370|14383|14376|14396|14391|14372|14364|448
1623954000000|2021-06-17 18:20:00|14384|14377|14386|14379|14389|14383|14374|14365|500
1623954300000|2021-06-17 18:25:00|14387|14380|14372|14363|14389|14384|14355|14345|100
1623954600000|2021-06-17 18:30:00|14373|14364|14368|14359|14380|14374|14353|14347|200
1623954900000|2021-06-17 18:35:00|14369|14360|14371|14365|14375|14370|14358|14349|0
1623955200000|2021-06-17 18:40:00|14372|14364|14371|14366|14373|14369|14362|14357|200
1623955500000|2021-06-17 18:45:00|14370|14368|14358|14351|14382|14376|14349|14342|230
1623955800000|2021-06-17 18:50:00|14357|14350|14370|14363|14376|14371|14353|14347|100
1623956100000|2021-06-17 18:55:00|14371|14364|14360|14352|14375|14370|14360|14350|100
1623956400000|2021-06-17 19:00:00|14361|14353|14379|14371|14380|14374|14344|14335|0
1623956700000|2021-06-17 19:05:00|14378|14372|14374|14367|14382|14377|14361|14351|400
1623957000000|2021-06-17 19:10:00|14375|14368|14395|14389|14397|14392|14372|14364|300
1623957300000|2021-06-17 19:15:00|14394|14386|14387|14378|14400|14395|14385|14378|0
1623957600000|2021-06-17 19:20:00|14386|14379|14378|14371|14390|14383|14365|14356|1400
1623957900000|2021-06-17 19:25:00|14379|14374|14383|14375|14387|14383|14372|14364|400
1623958200000|2021-06-17 19:30:00|14382|14374|14380|14372|14400|14396|14377|14371|4178
1623958500000|2021-06-17 19:35:00|14379|14371|14371|14365|14379|14372|14354|14344|2312
1623958800000|2021-06-17 19:40:00|14370|14363|14382|14378|14384|14379|14366|14356|639
1623959100000|2021-06-17 19:45:00|14383|14376|14372|14361|14390|14386|14370|14361|3333
1623959400000|2021-06-17 19:50:00|14373|14364|14362|14353|14384|14379|14358|14351|1096
1623959700000|2021-06-17 19:55:00|14361|14352|14355|14349|14375|14373|14352|14347|2800
1624023000000|2021-06-18 13:30:00|14264|14207|14352|14328|14357|14345|14264|14207|14788
1624023300000|2021-06-18 13:35:00|14350|14330|14429|14413|14447|14429|14334|14313|2038
1624023600000|2021-06-18 13:40:00|14430|14414|14436|14419|14479|14463|14424|14405|901
1624023900000|2021-06-18 13:45:00|14435|14418|14454|14441|14483|14470|14418|14401|1000
1624024200000|2021-06-18 13:50:00|14453|14440|14356|14340|14456|14444|14344|14334|879
1624024500000|2021-06-18 13:55:00|14357|14341|14410|14395|14434|14420|14357|14340|900
1624024800000|2021-06-18 14:00:00|14409|14394|14406|14391|14434|14420|14394|14379|600
1624025100000|2021-06-18 14:05:00|14407|14392|14438|14428|14454|14443|14407|14392|1282
1624025400000|2021-06-18 14:10:00|14437|14429|14357|14349|14442|14431|14354|14347|1000
1624025700000|2021-06-18 14:15:00|14356|14348|14342|14331|14379|14367|14339|14327|1221
1624026000000|2021-06-18 14:20:00|14343|14332|14360|14348|14373|14364|14328|14315|600
1624026300000|2021-06-18 14:25:00|14359|14349|14374|14362|14377|14364|14333|14326|500
1624026600000|2021-06-18 14:30:00|14373|14361|14382|14372|14384|14373|14319|14307|2525
1624026900000|2021-06-18 14:35:00|14381|14371|14402|14397|14406|14398|14376|14370|3100
1624027200000|2021-06-18 14:40:00|14407|14398|14398|14387|14407|14399|14367|14363|6100
1624027500000|2021-06-18 14:45:00|14397|14386|14403|14393|14408|14399|14380|14367|800
1624027800000|2021-06-18 14:50:00|14402|14391|14360|14349|14403|14394|14352|14342|1000
1624028100000|2021-06-18 14:55:00|14359|14348|14389|14380|14398|14392|14358|14348|1900
1624028400000|2021-06-18 15:00:00|14388|14381|14410|14399|14421|14410|14380|14374|1650
1624028700000|2021-06-18 15:05:00|14409|14398|14396|14386|14414|14406|14393|14383|551
1624029000000|2021-06-18 15:10:00|14395|14385|14340|14329|14396|14386|14332|14324|752
1624029300000|2021-06-18 15:15:00|14338|14331|14353|14344|14360|14351|14335|14327|200
1624029600000|2021-06-18 15:20:00|14352|14343|14336|14327|14363|14353|14333|14326|900
1624029900000|2021-06-18 15:25:00|14335|14326|14310|14301|14336|14326|14309|14301|0
1624030200000|2021-06-18 15:30:00|14309|14300|14344|14335|14344|14335|14299|14293|400
1624030500000|2021-06-18 15:35:00|14343|14333|14368|14361|14372|14365|14337|14330|200
1624030800000|2021-06-18 15:40:00|14367|14360|14356|14347|14373|14366|14354|14346|900
1624031100000|2021-06-18 15:45:00|14355|14346|14367|14359|14372|14364|14353|14345|700
1624031400000|2021-06-18 15:50:00|14368|14362|14370|14360|14383|14376|14368|14358|100
1624031700000|2021-06-18 15:55:00|14369|14359|14386|14379|14387|14380|14361|14352|788
1624032000000|2021-06-18 16:00:00|14385|14378|14414|14408|14414|14409|14382|14376|3265
1624032300000|2021-06-18 16:05:00|14415|14411|14424|14418|14424|14419|14405|14398|700
1624032600000|2021-06-18 16:10:00|14423|14419|14425|14417|14430|14425|14412|14404|600
1624032900000|2021-06-18 16:15:00|14426|14420|14430|14421|14438|14432|14418|14410|1440
1624033200000|2021-06-18 16:20:00|14431|14422|14448|14443|14453|14446|14425|14415|215
1624033500000|2021-06-18 16:25:00|14449|14444|14471|14467|14474|14467|14449|14443|1342
1624033800000|2021-06-18 16:30:00|14473|14465|14472|14463|14478|14471|14460|14453|677
1624034100000|2021-06-18 16:35:00|14471|14464|14468|14459|14480|14474|14465|14459|198
1624034400000|2021-06-18 16:40:00|14469|14460|14479|14471|14489|14482|14465|14459|2033
1624034700000|2021-06-18 16:45:00|14478|14470|14473|14464|14481|14471|14454|14453|1000
1624035000000|2021-06-18 16:50:00|14472|14463|14488|14479|14489|14484|14467|14457|232
1624035300000|2021-06-18 16:55:00|14489|14478|14502|14495|14510|14503|14489|14478|6415
1624035600000|2021-06-18 17:00:00|14501|14492|14506|14500|14508|14502|14490|14482|2076
1624035900000|2021-06-18 17:05:00|14505|14496|14505|14500|14510|14504|14499|14493|1830
1624036200000|2021-06-18 17:10:00|14508|14499|14509|14501|14521|14516|14506|14499|3332
1624036500000|2021-06-18 17:15:00|14508|14500|14499|14491|14509|14503|14487|14480|2401
1624036800000|2021-06-18 17:20:00|14498|14490|14458|14453|14498|14494|14455|14453|2153
1624037100000|2021-06-18 17:25:00|14457|14454|14466|14458|14474|14468|14457|14453|532
1624037400000|2021-06-18 17:30:00|14465|14456|14491|14482|14494|14488|14462|14454|4442
1624037700000|2021-06-18 17:35:00|14490|14481|14485|14476|14495|14491|14477|14468|2411
1624038000000|2021-06-18 17:40:00|14486|14477|14475|14466|14491|14486|14468|14463|2600
1624038300000|2021-06-18 17:45:00|14476|14467|14471|14467|14481|14474|14465|14458|604
1624038600000|2021-06-18 17:50:00|14472|14463|14481|14474|14481|14475|14459|14453|500
1624038900000|2021-06-18 17:55:00|14482|14475|14468|14460|14482|14475|14459|14454|200
1624039200000|2021-06-18 18:00:00|14467|14461|14468|14462|14491|14483|14458|14453|1035
1624039500000|2021-06-18 18:05:00|14466|14461|14464|14457|14482|14472|14457|14453|200
1624039800000|2021-06-18 18:10:00|14463|14454|14455|14446|14470|14461|14452|14444|963
1624040100000|2021-06-18 18:15:00|14456|14447|14449|14440|14460|14450|14446|14440|200
1624040400000|2021-06-18 18:20:00|14450|14441|14421|14415|14465|14458|14416|14406|600
1624040700000|2021-06-18 18:25:00|14422|14414|14429|14420|14438|14431|14416|14406|0
1624041000000|2021-06-18 18:30:00|14427|14422|14412|14403|14439|14432|14409|14403|400
1624041300000|2021-06-18 18:35:00|14413|14404|14395|14386|14418|14410|14392|14383|3973
1624041600000|2021-06-18 18:40:00|14396|14389|14364|14358|14396|14390|14353|14349|3473
1624041900000|2021-06-18 18:45:00|14361|14355|14374|14365|14377|14369|14361|14352|700
1624042200000|2021-06-18 18:50:00|14375|14366|14343|14334|14381|14374|14340|14333|1027
1624042500000|2021-06-18 18:55:00|14339|14336|14323|14313|14344|14336|14313|14307|1578
1624042800000|2021-06-18 19:00:00|14322|14312|14325|14316|14349|14340|14305|14300|550
1624043100000|2021-06-18 19:05:00|14326|14317|14305|14297|14326|14320|14299|14294|2372
1624043400000|2021-06-18 19:10:00|14306|14298|14332|14323|14334|14327|14303|14297|5352
1624043700000|2021-06-18 19:15:00|14327|14322|14353|14344|14353|14345|14316|14313|3100
1624044000000|2021-06-18 19:20:00|14354|14345|14370|14362|14372|14366|14349|14340|500
1624044300000|2021-06-18 19:25:00|14369|14361|14369|14360|14375|14366|14361|14356|798
1624044600000|2021-06-18 19:30:00|14368|14361|14366|14359|14380|14374|14350|14345|5564
1624044900000|2021-06-18 19:35:00|14367|14360|14383|14376|14383|14376|14363|14356|1800
1624045200000|2021-06-18 19:40:00|14384|14375|14399|14395|14410|14404|14375|14368|2601
1624045500000|2021-06-18 19:45:00|14400|14394|14381|14373|14408|14404|14381|14373|11663
1624045800000|2021-06-18 19:50:00|14382|14372|14421|14409|14426|14414|14382|14372|9487
1624046100000|2021-06-18 19:55:00|14420|14410|14403|14392|14430|14422|14399|14390|12108
1624282200000|2021-06-21 13:30:00|14373|14328|14238|14223|14373|14328|14193|14170|20522
1624282500000|2021-06-21 13:35:00|14237|14215|14117|14097|14237|14218|14072|14062|6477
1624282800000|2021-06-21 13:40:00|14116|14098|14171|14154|14171|14154|14078|14062|100
1624283100000|2021-06-21 13:45:00|14170|14153|14171|14153|14173|14154|14094|14080|2758
1624283400000|2021-06-21 13:50:00|14170|14152|14239|14226|14239|14226|14134|14118|600
1624283700000|2021-06-21 13:55:00|14240|14227|14302|14288|14302|14292|14232|14223|1171
1624284000000|2021-06-21 14:00:00|14303|14289|14305|14292|14308|14297|14265|14252|1850
1624284300000|2021-06-21 14:05:00|14306|14293|14288|14275|14307|14296|14260|14246|300
1624284600000|2021-06-21 14:10:00|14287|14274|14203|14188|14288|14274|14183|14169|1140
1624284900000|2021-06-21 14:15:00|14202|14189|14134|14120|14222|14206|14124|14114|1316
1624285200000|2021-06-21 14:20:00|14133|14119|14134|14121|14152|14140|14097|14084|100
1624285500000|2021-06-21 14:25:00|14133|14122|14167|14158|14192|14179|14133|14122|11025
1624285800000|2021-06-21 14:30:00|14166|14159|14235|14223|14236|14223|14157|14149|2130
1624286100000|2021-06-21 14:35:00|14234|14222|14244|14232|14268|14255|14227|14217|500
1624286400000|2021-06-21 14:40:00|14245|14233|14284|14272|14289|14277|14245|14233|2928
1624286700000|2021-06-21 14:45:00|14285|14271|14286|14274|14296|14288|14275|14262|100
1624287000000|2021-06-21 14:50:00|14287|14275|14302|14292|14304|14301|14277|14265|2570
1624287300000|2021-06-21 14:55:00|14303|14293|14316|14306|14332|14324|14300|14291|200
1624287600000|2021-06-21 15:00:00|14317|14305|14388|14382|14389|14382|14316|14305|6343
1624287900000|2021-06-21 15:05:00|14387|14377|14401|14390|14414|14409|14382|14373|1555
1624288200000|2021-06-21 15:10:00|14402|14391|14388|14376|14409|14398|14378|14367|436
1624288500000|2021-06-21 15:15:00|14389|14377|14374|14363|14393|14383|14364|14356|200
1624288800000|2021-06-21 15:20:00|14373|14362|14374|14363|14391|14379|14345|14336|810
1624289100000|2021-06-21 15:25:00|14373|14364|14355|14348|14384|14372|14343|14333|343
1624289400000|2021-06-21 15:30:00|14356|14344|14310|14304|14360|14352|14308|14298|300
1624289700000|2021-06-21 15:35:00|14315|14307|14344|14333|14345|14334|14313|14304|200
1624290000000|2021-06-21 15:40:00|14345|14334|14370|14362|14370|14364|14340|14333|800
1624290300000|2021-06-21 15:45:00|14373|14363|14372|14361|14376|14369|14352|14345|665
1624290600000|2021-06-21 15:50:00|14371|14360|14329|14318|14372|14364|14322|14313|200
1624290900000|2021-06-21 15:55:00|14330|14319|14352|14341|14359|14352|14330|14319|544
1624291200000|2021-06-21 16:00:00|14353|14342|14364|14353|14378|14368|14352|14341|0
1624291500000|2021-06-21 16:05:00|14363|14354|14365|14355|14371|14365|14352|14342|400
1624291800000|2021-06-21 16:10:00|14366|14356|14353|14347|14370|14358|14352|14345|100
1624292100000|2021-06-21 16:15:00|14352|14348|14388|14378|14388|14379|14352|14347|100
1624292400000|2021-06-21 16:20:00|14389|14379|14373|14364|14393|14386|14362|14354|300
1624292700000|2021-06-21 16:25:00|14374|14366|14395|14387|14404|14400|14373|14363|3862
1624293000000|2021-06-21 16:30:00|14394|14383|14397|14391|14404|14396|14382|14375|400
1624293300000|2021-06-21 16:35:00|14398|14387|14423|14414|14430|14421|14398|14387|1129
1624293600000|2021-06-21 16:40:00|14424|14413|14429|14418|14431|14423|14410|14400|200
1624293900000|2021-06-21 16:45:00|14430|14419|14410|14402|14434|14428|14409|14400|100
1624294200000|2021-06-21 16:50:00|14409|14400|14415|14406|14423|14416|14401|14396|790
1624294500000|2021-06-21 16:55:00|14414|14405|14394|14388|14421|14415|14394|14387|200
1624294800000|2021-06-21 17:00:00|14396|14387|14386|14381|14402|14394|14378|14369|544
1624295100000|2021-06-21 17:05:00|14382|14380|14401|14392|14408|14402|14381|14373|44966
1624295400000|2021-06-21 17:10:00|14400|14393|14374|14368|14406|14399|14374|14367|100
1624295700000|2021-06-21 17:15:00|14373|14367|14408|14401|14411|14403|14373|14365|734
1624296000000|2021-06-21 17:20:00|14407|14399|14411|14403|14415|14407|14399|14391|500
1624296300000|2021-06-21 17:25:00|14413|14404|14400|14392|14415|14410|14396|14390|200
1624296600000|2021-06-21 17:30:00|14401|14393|14408|14402|14424|14415|14401|14392|200
1624296900000|2021-06-21 17:35:00|14409|14401|14423|14414|14424|14415|14407|14399|200
1624297200000|2021-06-21 17:40:00|14422|14415|14384|14374|14433|14426|14382|14373|100
1624297500000|2021-06-21 17:45:00|14383|14373|14385|14375|14397|14387|14372|14365|100
1624297800000|2021-06-21 17:50:00|14384|14374|14392|14382|14399|14392|14379|14371|448
1624298100000|2021-06-21 17:55:00|14393|14383|14395|14387|14396|14391|14371|14368|813
1624298400000|2021-06-21 18:00:00|14393|14385|14381|14372|14414|14405|14372|14364|500
1624298700000|2021-06-21 18:05:00|14382|14371|14408|14397|14419|14409|14381|14371|0
1624299000000|2021-06-21 18:10:00|14407|14398|14395|14388|14408|14398|14386|14378|600
1624299300000|2021-06-21 18:15:00|14394|14384|14395|14386|14402|14392|14389|14381|200
1624299600000|2021-06-21 18:20:00|14394|14385|14394|14384|14404|14396|14388|14380|100
1624299900000|2021-06-21 18:25:00|14393|14385|14410|14401|14413|14403|14387|14380|200
1624300200000|2021-06-21 18:30:00|14411|14402|14405|14396|14412|14406|14393|14383|300
1624300500000|2021-06-21 18:35:00|14404|14395|14364|14353|14414|14407|14363|14353|100
1624300800000|2021-06-21 18:40:00|14363|14354|14377|14368|14379|14373|14360|14352|300
1624301100000|2021-06-21 18:45:00|14376|14367|14362|14353|14382|14377|14361|14353|863
1624301400000|2021-06-21 18:50:00|14361|14354|14386|14378|14389|14384|14361|14352|200
1624301700000|2021-06-21 18:55:00|14385|14377|14394|14383|14396|14387|14370|14365|200
1624302000000|2021-06-21 19:00:00|14393|14384|14404|14396|14406|14398|14388|14381|100
1624302300000|2021-06-21 19:05:00|14405|14397|14388|14385|14408|14403|14388|14382|100
1624302600000|2021-06-21 19:10:00|14386|14382|14377|14368|14388|14382|14369|14361|0
1624302900000|2021-06-21 19:15:00|14376|14367|14349|14344|14377|14369|14346|14339|0
1624303200000|2021-06-21 19:20:00|14352|14346|14325|14318|14352|14347|14320|14313|629
1624303500000|2021-06-21 19:25:00|14326|14321|14335|14326|14335|14326|14304|14296|100
1624303800000|2021-06-21 19:30:00|14334|14325|14339|14332|14343|14338|14322|14317|975
1624304100000|2021-06-21 19:35:00|14340|14335|14331|14326|14344|14339|14321|14312|500
1624304400000|2021-06-21 19:40:00|14334|14328|14322|14314|14336|14329|14315|14307|451
1624304700000|2021-06-21 19:45:00|14323|14315|14333|14324|14336|14327|14315|14307|6864
1624305000000|2021-06-21 19:50:00|14334|14325|14348|14341|14348|14341|14330|14323|300
1624305300000|2021-06-21 19:55:00|14349|14340|14347|14338|14350|14345|14334|14327|8658
1624368600000|2021-06-22 13:30:00|14326|14276|14341|14323|14354|14334|14269|14244|66086
1624368900000|2021-06-22 13:35:00|14344|14324|14451|14435|14465|14449|14342|14323|2836
1624369200000|2021-06-22 13:40:00|14450|14434|14370|14354|14451|14438|14360|14348|2023
1624369500000|2021-06-22 13:45:00|14369|14355|14331|14316|14413|14403|14311|14301|3436
1624369800000|2021-06-22 13:50:00|14332|14317|14328|14318|14356|14343|14309|14292|200
1624370100000|2021-06-22 13:55:00|14332|14319|14362|14345|14389|14380|14329|14319|681
1624370400000|2021-06-22 14:00:00|14363|14346|14384|14370|14406|14394|14308|14300|2197
1624370700000|2021-06-22 14:05:00|14382|14369|14378|14364|14416|14405|14368|14357|1018
1624371000000|2021-06-22 14:10:00|14375|14365|14387|14374|14390|14377|14353|14342|200
1624371300000|2021-06-22 14:15:00|14388|14375|14409|14395|14412|14404|14375|14367|300
1624371600000|2021-06-22 14:20:00|14408|14396|14386|14378|14413|14401|14376|14368|400
1624371900000|2021-06-22 14:25:00|14385|14377|14408|14396|14412|14399|14367|14360|1524
1624372200000|2021-06-22 14:30:00|14407|14395|14380|14369|14424|14413|14372|14364|835
1624372500000|2021-06-22 14:35:00|14378|14370|14378|14368|14393|14381|14365|14356|200
1624372800000|2021-06-22 14:40:00|14377|14369|14361|14353|14388|14379|14353|14344|500
1624373100000|2021-06-22 14:45:00|14356|14349|14380|14369|14380|14369|14338|14331|800
1624373400000|2021-06-22 14:50:00|14379|14368|14400|14391|14403|14392|14357|14349|400
1624373700000|2021-06-22 14:55:00|14403|14392|14416|14410|14416|14410|14392|14385|300
1624374000000|2021-06-22 15:00:00|14417|14413|14418|14408|14430|14423|14410|14403|300
1624374300000|2021-06-22 15:05:00|14419|14409|14444|14434|14444|14434|14411|14401|0
1624374600000|2021-06-22 15:10:00|14443|14435|14453|14443|14455|14446|14433|14426|838
1624374900000|2021-06-22 15:15:00|14454|14448|14449|14441|14456|14448|14439|14432|1100
1624375200000|2021-06-22 15:20:00|14450|14442|14482|14472|14483|14477|14447|14438|3063
1624375500000|2021-06-22 15:25:00|14480|14471|14506|14497|14515|14509|14475|14469|2422
1624375800000|2021-06-22 15:30:00|14505|14498|14534|14529|14534|14530|14505|14497|7838
1624376100000|2021-06-22 15:35:00|14535|14530|14515|14508|14539|14538|14514|14504|4000
1624376400000|2021-06-22 15:40:00|14514|14507|14493|14487|14515|14508|14475|14466|2194
1624376700000|2021-06-22 15:45:00|14494|14488|14526|14522|14527|14522|14493|14487|1631
1624377000000|2021-06-22 15:50:00|14524|14516|14533|14528|14544|14539|14523|14516|500
1624377300000|2021-06-22 15:55:00|14531|14523|14516|14509|14534|14525|14508|14504|630
1624377600000|2021-06-22 16:00:00|14517|14511|14546|14536|14550|14548|14517|14509|600
1624377900000|2021-06-22 16:05:00|14544|14537|14560|14553|14563|14559|14543|14537|1191
1624378200000|2021-06-22 16:10:00|14562|14554|14576|14570|14580|14574|14549|14544|17495
1624378500000|2021-06-22 16:15:00|14577|14571|14582|14573|14585|14577|14567|14564|2957
1624378800000|2021-06-22 16:20:00|14581|14571|14592|14584|14600|14593|14578|14571|3022
1624379100000|2021-06-22 16:25:00|14593|14585|14605|14595|14606|14599|14585|14581|880
1624379400000|2021-06-22 16:30:00|14606|14596|14585|14579|14606|14599|14576|14571|400
1624379700000|2021-06-22 16:35:00|14583|14580|14569|14562|14596|14588|14567|14562|750
1624380000000|2021-06-22 16:40:00|14568|14563|14569|14562|14576|14569|14558|14552|500
1624380300000|2021-06-22 16:45:00|14568|14564|14570|14562|14586|14579|14568|14562|350
1624380600000|2021-06-22 16:50:00|14569|14559|14568|14560|14586|14576|14567|14558|200
1624380900000|2021-06-22 16:55:00|14566|14562|14541|14535|14577|14572|14539|14531|762
1624381200000|2021-06-22 17:00:00|14539|14534|14551|14542|14560|14555|14537|14531|300
1624381500000|2021-06-22 17:05:00|14550|14540|14557|14549|14559|14555|14545|14537|1215
1624381800000|2021-06-22 17:10:00|14558|14553|14544|14538|14568|14564|14543|14537|700
1624382100000|2021-06-22 17:15:00|14542|14537|14513|14506|14542|14537|14513|14506|1048
1624382400000|2021-06-22 17:20:00|14515|14505|14516|14507|14516|14509|14485|14480|600
1624382700000|2021-06-22 17:25:00|14515|14506|14517|14511|14532|14525|14507|14502|700
1624383000000|2021-06-22 17:30:00|14518|14513|14518|14513|14522|14517|14507|14497|100
1624383300000|2021-06-22 17:35:00|14515|14514|14543|14537|14550|14542|14514|14509|454
1624383600000|2021-06-22 17:40:00|14541|14535|14527|14518|14543|14538|14523|14514|300
1624383900000|2021-06-22 17:45:00|14528|14519|14537|14530|14546|14538|14523|14517|200
1624384200000|2021-06-22 17:50:00|14536|14529|14561|14555|14561|14555|14532|14526|200
1624384500000|2021-06-22 17:55:00|14562|14551|14550|14541|14562|14556|14538|14531|600
1624384800000|2021-06-22 18:00:00|14551|14544|14565|14560|14570|14565|14540|14532|500
1624385100000|2021-06-22 18:05:00|14562|14558|14548|14539|14564|14558|14546|14536|511
1624385400000|2021-06-22 18:10:00|14549|14541|14568|14563|14568|14563|14549|14541|900
1624385700000|2021-06-22 18:15:00|14569|14562|14559|14551|14574|14569|14547|14544|500
1624386000000|2021-06-22 18:20:00|14560|14550|14556|14548|14560|14555|14544|14535|300
1624386300000|2021-06-22 18:25:00|14553|14544|14559|14556|14563|14558|14546|14538|400
1624386600000|2021-06-22 18:30:00|14560|14552|14552|14543|14560|14554|14541|14532|500
1624386900000|2021-06-22 18:35:00|14551|14542|14554|14546|14556|14546|14536|14527|400
1624387200000|2021-06-22 18:40:00|14555|14549|14574|14566|14574|14570|14543|14536|700
1624387500000|2021-06-22 18:45:00|14573|14570|14564|14563|14578|14571|14559|14552|1200
1624387800000|2021-06-22 18:50:00|14563|14559|14572|14568|14572|14568|14561|14553|500
1624388100000|2021-06-22 18:55:00|14573|14565|14586|14581|14594|14588|14564|14561|1258
1624388400000|2021-06-22 19:00:00|14588|14583|14591|14585|14598|14593|14583|14577|600
1624388700000|2021-06-22 19:05:00|14589|14586|14604|14599|14611|14605|14588|14585|992
1624389000000|2021-06-22 19:10:00|14603|14597|14614|14609|14614|14610|14600|14596|3196
1624389300000|2021-06-22 19:15:00|14612|14606|14616|14608|14629|14624|14611|14606|900
1624389600000|2021-06-22 19:20:00|14617|14609|14608|14604|14622|14617|14602|14593|700
1624389900000|2021-06-22 19:25:00|14606|14603|14613|14609|14618|14612|14603|14597|900
1624390200000|2021-06-22 19:30:00|14614|14610|14618|14615|14626|14623|14610|14604|5624
1624390500000|2021-06-22 19:35:00|14617|14610|14619|14616|14622|14618|14610|14602|1484
1624390800000|2021-06-22 19:40:00|14620|14617|14609|14606|14622|14619|14606|14599|3110
1624391100000|2021-06-22 19:45:00|14610|14607|14608|14601|14626|14623|14608|14600|879
1624391400000|2021-06-22 19:50:00|14609|14602|14615|14607|14617|14612|14604|14594|2796
1624391700000|2021-06-22 19:55:00|14614|14606|14618|14607|14622|14618|14608|14602|1368
1624455000000|2021-06-23 13:30:00|14704|14649|14795|14778|14798|14784|14704|14649|20132
1624455300000|2021-06-23 13:35:00|14797|14777|14835|14822|14850|14846|14797|14777|7370
1624455600000|2021-06-23 13:40:00|14838|14823|14832|14823|14848|14835|14795|14780|1142
1624455900000|2021-06-23 13:45:00|14831|14824|14820|14809|14846|14837|14810|14800|2170
1624456200000|2021-06-23 13:50:00|14819|14808|14816|14807|14862|14852|14800|14788|100
1624456500000|2021-06-23 13:55:00|14817|14805|14864|14854|14874|14866|14815|14804|550
1624456800000|2021-06-23 14:00:00|14866|14855|14870|14859|14886|14879|14851|14842|5769
1624457100000|2021-06-23 14:05:00|14866|14858|14897|14885|14909|14903|14862|14854|2234
1624457400000|2021-06-23 14:10:00|14896|14884|14895|14891|14909|14902|14876|14867|893
1624457700000|2021-06-23 14:15:00|14894|14888|14909|14898|14924|14920|14888|14880|400
1624458000000|2021-06-23 14:20:00|14907|14897|14915|14910|14929|14921|14892|14882|1357
1624458300000|2021-06-23 14:25:00|14916|14911|14929|14921|14939|14933|14914|14908|1379
1624458600000|2021-06-23 14:30:00|14930|14922|14917|14909|14937|14928|14909|14903|300
1624458900000|2021-06-23 14:35:00|14916|14910|14904|14898|14925|14922|14897|14890|2211
1624459200000|2021-06-23 14:40:00|14906|14897|14907|14901|14919|14914|14895|14889|1600
1624459500000|2021-06-23 14:45:00|14904|14900|14859|14852|14921|14916|14852|14845|2093
1624459800000|2021-06-23 14:50:00|14858|14851|14862|14856|14869|14864|14838|14829|2300
1624460100000|2021-06-23 14:55:00|14861|14857|14848|14843|14864|14858|14829|14820|1200
1624460400000|2021-06-23 15:00:00|14849|14844|14766|14755|14859|14851|14764|14755|1800
1624460700000|2021-06-23 15:05:00|14765|14757|14775|14769|14795|14790|14759|14753|2977
1624461000000|2021-06-23 15:10:00|14774|14767|14819|14816|14822|14817|14773|14767|4410
1624461300000|2021-06-23 15:15:00|14822|14815|14837|14830|14850|14846|14817|14811|700
1624461600000|2021-06-23 15:20:00|14838|14829|14836|14826|14852|14842|14820|14814|1500
1624461900000|2021-06-23 15:25:00|14835|14825|14839|14830|14843|14833|14813|14805|1075
1624462200000|2021-06-23 15:30:00|14838|14831|14817|14808|14840|14833|14816|14806|0
1624462500000|2021-06-23 15:35:00|14816|14807|14863|14853|14868|14862|14804|14795|694
1624462800000|2021-06-23 15:40:00|14862|14852|14865|14856|14866|14862|14854|14848|822
1624463100000|2021-06-23 15:45:00|14866|14855|14851|14846|14869|14862|14845|14843|1457
1624463400000|2021-06-23 15:50:00|14850|14845|14861|14854|14866|14858|14846|14838|400
1624463700000|2021-06-23 15:55:00|14860|14853|14849|14843|14863|14854|14836|14829|0
1624464000000|2021-06-23 16:00:00|14850|14844|14834|14825|14852|14846|14830|14824|100
1624464300000|2021-06-23 16:05:00|14833|14824|14867|14862|14872|14867|14830|14824|738
1624464600000|2021-06-23 16:10:00|14868|14861|14855|14849|14872|14865|14850|14845|300
1624464900000|2021-06-23 16:15:00|14854|14844|14874|14868|14875|14868|14849|14843|2313
1624465200000|2021-06-23 16:20:00|14875|14869|14871|14865|14882|14878|14861|14855|200
1624465500000|2021-06-23 16:25:00|14872|14866|14887|14877|14889|14885|14871|14862|350
1624465800000|2021-06-23 16:30:00|14886|14876|14866|14860|14890|14884|14858|14850|300
1624466100000|2021-06-23 16:35:00|14867|14861|14812|14804|14878|14874|14811|14802|100
1624466400000|2021-06-23 16:40:00|14813|14805|14855|14849|14857|14851|14806|14800|0
1624466700000|2021-06-23 16:45:00|14854|14847|14874|14867|14875|14870|14851|14844|500
1624467000000|2021-06-23 16:50:00|14873|14868|14875|14867|14881|14876|14870|14860|300
1624467300000|2021-06-23 16:55:00|14874|14868|14871|14861|14878|14873|14860|14854|0
1624467600000|2021-06-23 17:00:00|14872|14863|14878|14872|14879|14873|14856|14848|100
1624467900000|2021-06-23 17:05:00|14879|14874|14877|14867|14879|14874|14866|14858|1006
1624468200000|2021-06-23 17:10:00|14876|14869|14866|14856|14881|14876|14856|14852|250
1624468500000|2021-06-23 17:15:00|14865|14860|14871|14868|14874|14869|14863|14855|1411
1624468800000|2021-06-23 17:20:00|14872|14866|14890|14883|14891|14889|14869|14863|700
1624469100000|2021-06-23 17:25:00|14889|14882|14879|14870|14891|14886|14879|14870|100
1624469400000|2021-06-23 17:30:00|14878|14869|14899|14895|14899|14895|14873|14864|300
1624469700000|2021-06-23 17:35:00|14900|14896|14908|14902|14915|14911|14899|14896|401
1624470000000|2021-06-23 17:40:00|14907|14901|14895|14888|14908|14904|14889|14885|100
1624470300000|2021-06-23 17:45:00|14894|14889|14907|14901|14907|14902|14894|14888|0
1624470600000|2021-06-23 17:50:00|14906|14900|14901|14895|14910|14903|14896|14891|0
1624470900000|2021-06-23 17:55:00|14902|14896|14913|14907|14913|14909|14900|14892|494
1624471200000|2021-06-23 18:00:00|14912|14906|14888|14881|14917|14915|14886|14879|1702
1624471500000|2021-06-23 18:05:00|14887|14883|14890|14885|14900|14896|14885|14876|2479
1624471800000|2021-06-23 18:10:00|14889|14884|14874|14867|14894|14890|14874|14867|0
1624472100000|2021-06-23 18:15:00|14873|14865|14847|14837|14874|14868|14839|14830|1010
1624472400000|2021-06-23 18:20:00|14846|14839|14837|14830|14850|14848|14836|14828|3865
1624472700000|2021-06-23 18:25:00|14838|14829|14860|14851|14862|14859|14835|14827|200
1624473000000|2021-06-23 18:30:00|14859|14852|14872|14865|14873|14869|14854|14846|129
1624473300000|2021-06-23 18:35:00|14871|14867|14888|14879|14890|14888|14871|14865|500
1624473600000|2021-06-23 18:40:00|14889|14884|14892|14888|14897|14892|14882|14875|0
1624473900000|2021-06-23 18:45:00|14893|14884|14905|14900|14908|14905|14891|14884|600
1624474200000|2021-06-23 18:50:00|14904|14901|14909|14905|14915|14913|14904|14898|100
1624474500000|2021-06-23 18:55:00|14908|14902|14900|14895|14918|14914|14899|14891|700
1624474800000|2021-06-23 19:00:00|14901|14896|14909|14902|14915|14911|14901|14895|100
1624475100000|2021-06-23 19:05:00|14908|14906|14906|14901|14915|14912|14891|14886|2250
1624475400000|2021-06-23 19:10:00|14907|14902|14908|14903|14915|14913|14903|14897|1800
1624475700000|2021-06-23 19:15:00|14907|14901|14909|14905|14909|14905|14891|14884|3537
1624476000000|2021-06-23 19:20:00|14910|14906|14918|14917|14920|14919|14904|14897|2360
1624476300000|2021-06-23 19:25:00|14919|14918|14924|14919|14928|14925|14908|14904|3500
1624476600000|2021-06-23 19:30:00|14925|14916|14913|14908|14930|14928|14911|14905|1157
1624476900000|2021-06-23 19:35:00|14914|14909|14919|14912|14922|14919|14900|14894|1400
1624477200000|2021-06-23 19:40:00|14917|14914|14904|14900|14925|14922|14896|14894|900
1624477500000|2021-06-23 19:45:00|14901|14899|14893|14887|14906|14904|14885|14880|800
1624477800000|2021-06-23 19:50:00|14892|14886|14892|14887|14895|14891|14880|14876|2741
1624478100000|2021-06-23 19:55:00|14890|14884|14896|14886|14900|14898|14886|14882|2100
1624541400000|2021-06-24 13:30:00|15100|15051|15101|15092|15124|15110|15064|15050|27112
1624541700000|2021-06-24 13:35:00|15102|15091|15181|15172|15190|15186|15092|15083|1896
1624542000000|2021-06-24 13:40:00|15182|15171|15152|15139|15209|15198|15145|15132|4775
1624542300000|2021-06-24 13:45:00|15154|15138|15165|15151|15170|15163|15131|15119|574
1624542600000|2021-06-24 13:50:00|15164|15152|15179|15169|15188|15180|15144|15136|1130
1624542900000|2021-06-24 13:55:00|15182|15171|15197|15190|15200|15192|15161|15151|500
1624543200000|2021-06-24 14:00:00|15198|15188|15205|15196|15219|15212|15183|15174|12299
1624543500000|2021-06-24 14:05:00|15204|15195|15239|15231|15246|15240|15200|15193|4490
1624543800000|2021-06-24 14:10:00|15240|15230|15256|15249|15263|15259|15231|15223|4872
1624544100000|2021-06-24 14:15:00|15255|15250|15234|15230|15258|15250|15215|15208|7024
1624544400000|2021-06-24 14:20:00|15233|15231|15247|15242|15261|15254|15229|15225|6665
1624544700000|2021-06-24 14:25:00|15248|15243|15274|15268|15275|15270|15245|15238|800
1624545000000|2021-06-24 14:30:00|15275|15266|15299|15294|15308|15301|15272|15262|700
1624545300000|2021-06-24 14:35:00|15298|15293|15317|15312|15318|15313|15282|15276|2317
1624545600000|2021-06-24 14:40:00|15318|15311|15303|15298|15318|15312|15284|15279|1000
1624545900000|2021-06-24 14:45:00|15302|15297|15296|15292|15310|15304|15287|15280|1458
1624546200000|2021-06-24 14:50:00|15297|15289|15297|15291|15306|15302|15291|15285|645
1624546500000|2021-06-24 14:55:00|15298|15290|15288|15280|15314|15310|15288|15279|1000
1624546800000|2021-06-24 15:00:00|15289|15281|15315|15307|15317|15309|15280|15274|631
1624547100000|2021-06-24 15:05:00|15316|15306|15337|15331|15340|15338|15310|15306|2309
1624547400000|2021-06-24 15:10:00|15338|15330|15306|15300|15338|15334|15304|15300|1540
1624547700000|2021-06-24 15:15:00|15305|15299|15316|15309|15316|15311|15300|15292|200
1624548000000|2021-06-24 15:20:00|15317|15310|15312|15306|15321|15315|15291|15289|3182
1624548300000|2021-06-24 15:25:00|15311|15305|15340|15336|15340|15337|15307|15300|1010
1624548600000|2021-06-24 15:30:00|15342|15335|15347|15343|15347|15343|15331|15325|100
1624548900000|2021-06-24 15:35:00|15348|15344|15353|15347|15355|15351|15339|15332|400
1624549200000|2021-06-24 15:40:00|15352|15345|15379|15374|15380|15377|15348|15344|638
1624549500000|2021-06-24 15:45:00|15380|15375|15367|15363|15380|15376|15358|15353|870
1624549800000|2021-06-24 15:50:00|15369|15362|15344|15337|15375|15372|15341|15334|1800
1624550100000|2021-06-24 15:55:00|15343|15336|15380|15375|15380|15378|15341|15334|1700
1624550400000|2021-06-24 16:00:00|15379|15374|15367|15359|15380|15377|15360|15355|843
1624550700000|2021-06-24 16:05:00|15368|15363|15372|15365|15374|15370|15363|15357|413
1624551000000|2021-06-24 16:10:00|15373|15367|15390|15385|15394|15389|15366|15360|800
1624551300000|2021-06-24 16:15:00|15389|15386|15380|15376|15399|15397|15375|15372|7633
1624551600000|2021-06-24 16:20:00|15382|15377|15376|15372|15390|15386|15376|15371|800
1624551900000|2021-06-24 16:25:00|15378|15373|15391|15386|15392|15387|15373|15370|500
1624552200000|2021-06-24 16:30:00|15389|15385|15364|15358|15397|15391|15359|15354|895
1624552500000|2021-06-24 16:35:00|15363|15355|15360|15351|15369|15364|15353|15350|600
1624552800000|2021-06-24 16:40:00|15361|15352|15366|15361|15371|15368|15356|15351|2339
1624553100000|2021-06-24 16:45:00|15365|15359|15301|15293|15367|15365|15301|15292|2740
1624553400000|2021-06-24 16:50:00|15300|15291|15276|15266|15302|15297|15269|15262|1680
1624553700000|2021-06-24 16:55:00|15275|15267|15264|15258|15277|15272|15252|15250|100
1624554000000|2021-06-24 17:00:00|15267|15259|15297|15291|15298|15292|15260|15254|1170
1624554300000|2021-06-24 17:05:00|15296|15290|15266|15259|15306|15301|15264|15255|900
1624554600000|2021-06-24 17:10:00|15265|15260|15276|15270|15276|15271|15253|15250|900
1624554900000|2021-06-24 17:15:00|15275|15269|15234|15227|15292|15287|15232|15224|1841
1624555200000|2021-06-24 17:20:00|15233|15226|15272|15263|15272|15263|15222|15213|500
1624555500000|2021-06-24 17:25:00|15271|15262|15281|15275|15287|15280|15261|15255|400
1624555800000|2021-06-24 17:30:00|15280|15272|15261|15256|15282|15277|15260|15254|521
1624556100000|2021-06-24 17:35:00|15262|15255|15226|15222|15262|15256|15226|15220|1100
1624556400000|2021-06-24 17:40:00|15225|15220|15206|15198|15237|15232|15200|15196|2817
1624556700000|2021-06-24 17:45:00|15205|15199|15167|15160|15217|15212|15160|15155|2523
1624557000000|2021-06-24 17:50:00|15163|15161|15192|15185|15192|15186|15139|15134|600
1624557300000|2021-06-24 17:55:00|15191|15184|15214|15206|15214|15209|15182|15175|655
1624557600000|2021-06-24 18:00:00|15213|15208|15228|15223|15230|15224|15211|15204|400
1624557900000|2021-06-24 18:05:00|15229|15222|15222|15215|15234|15228|15204|15196|600
1624558200000|2021-06-24 18:10:00|15221|15214|15266|15258|15266|15262|15217|15209|200
1624558500000|2021-06-24 18:15:00|15265|15256|15261|15252|15268|15263|15251|15244|500
1624558800000|2021-06-24 18:20:00|15260|15251|15264|15257|15276|15271|15255|15246|750
1624559100000|2021-06-24 18:25:00|15263|15256|15276|15270|15277|15272|15262|15253|0
1624559400000|2021-06-24 18:30:00|15275|15271|15271|15264|15282|15275|15257|15249|400
1624559700000|2021-06-24 18:35:00|15270|15265|15283|15276|15283|15278|15261|15254|500
1624560000000|2021-06-24 18:40:00|15282|15277|15287|15282|15289|15286|15279|15273|200
1624560300000|2021-06-24 18:45:00|15286|15278|15267|15262|15296|15293|15265|15258|400
1624560600000|2021-06-24 18:50:00|15268|15263|15277|15274|15280|15274|15263|15256|100
1624560900000|2021-06-24 18:55:00|15278|15273|15274|15268|15279|15273|15266|15258|400
1624561200000|2021-06-24 19:00:00|15273|15269|15247|15239|15282|15279|15245|15239|1100
1624561500000|2021-06-24 19:05:00|15248|15240|15259|15254|15266|15263|15244|15239|1200
1624561800000|2021-06-24 19:10:00|15258|15251|15278|15272|15282|15276|15255|15250|879
1624562100000|2021-06-24 19:15:00|15275|15271|15260|15254|15278|15274|15248|15245|1608
1624562400000|2021-06-24 19:20:00|15259|15251|15240|15236|15263|15260|15226|15222|1000
1624562700000|2021-06-24 19:25:00|15238|15231|15232|15226|15247|15242|15221|15217|2893
1624563000000|2021-06-24 19:30:00|15231|15225|15223|15217|15237|15233|15219|15214|1300
1624563300000|2021-06-24 19:35:00|15222|15218|15224|15218|15240|15236|15220|15215|500
1624563600000|2021-06-24 19:40:00|15223|15216|15243|15239|15246|15242|15215|15212|2357
1624563900000|2021-06-24 19:45:00|15244|15238|15226|15217|15244|15239|15225|15217|2031
1624564200000|2021-06-24 19:50:00|15230|15218|15230|15226|15244|15238|15214|15212|1500
1624564500000|2021-06-24 19:55:00|15229|15225|15227|15218|15232|15229|15203|15200|3332
1624627800000|2021-06-25 13:30:00|15264|15215|15293|15274|15300|15285|15221|15200|19956
1624628100000|2021-06-25 13:35:00|15294|15275|15298|15290|15310|15293|15250|15233|600
1624628400000|2021-06-25 13:40:00|15299|15291|15312|15299|15320|15312|15275|15260|837
1624628700000|2021-06-25 13:45:00|15311|15298|15256|15241|15341|15327|15254|15240|2438
1624629000000|2021-06-25 13:50:00|15255|15240|15185|15175|15280|15269|15184|15174|567
1624629300000|2021-06-25 13:55:00|15187|15174|15125|15109|15190|15180|15090|15084|1300
1624629600000|2021-06-25 14:00:00|15124|15108|15123|15116|15129|15120|15060|15051|1064
1624629900000|2021-06-25 14:05:00|15122|15115|15124|15113|15152|15143|15106|15094|1899
1624630200000|2021-06-25 14:10:00|15125|15114|15098|15088|15131|15124|15044|15034|400
1624630500000|2021-06-25 14:15:00|15097|15087|15137|15127|15137|15130|15096|15085|200
1624630800000|2021-06-25 14:20:00|15136|15126|15107|15099|15136|15127|15099|15092|15163
1624631100000|2021-06-25 14:25:00|15106|15098|15163|15153|15167|15158|15098|15091|11911
1624631400000|2021-06-25 14:30:00|15162|15152|15193|15189|15198|15192|15161|15152|1600
1624631700000|2021-06-25 14:35:00|15194|15188|15143|15133|15195|15188|15143|15133|1300
1624632000000|2021-06-25 14:40:00|15142|15132|15169|15157|15175|15168|15132|15124|139
1624632300000|2021-06-25 14:45:00|15168|15158|15148|15137|15173|15166|15138|15129|721
1624632600000|2021-06-25 14:50:00|15147|15139|15153|15143|15162|15154|15124|15115|707
1624632900000|2021-06-25 14:55:00|15152|15144|15117|15107|15162|15156|15112|15102|400
1624633200000|2021-06-25 15:00:00|15116|15108|15118|15112|15129|15122|15097|15091|2244
1624633500000|2021-06-25 15:05:00|15119|15113|15108|15099|15125|15118|15082|15074|25736
1624633800000|2021-06-25 15:10:00|15107|15097|15143|15134|15144|15138|15107|15097|200
1624634100000|2021-06-25 15:15:00|15139|15137|15123|15114|15143|15137|15112|15106|0
1624634400000|2021-06-25 15:20:00|15122|15113|15133|15123|15153|15146|15115|15106|300
1624634700000|2021-06-25 15:25:00|15132|15125|15138|15131|15142|15137|15122|15114|300
1624635000000|2021-06-25 15:30:00|15137|15130|15167|15161|15170|15164|15130|15125|100
1624635300000|2021-06-25 15:35:00|15168|15158|15171|15164|15173|15167|15151|15140|300
1624635600000|2021-06-25 15:40:00|15172|15163|15154|15144|15172|15165|15150|15140|0
1624635900000|2021-06-25 15:45:00|15153|15146|15134|15127|15160|15153|15130|15120|0
1624636200000|2021-06-25 15:50:00|15133|15125|15145|15137|15147|15142|15131|15120|100
1624636500000|2021-06-25 15:55:00|15144|15135|15137|15128|15151|15146|15136|15127|100
1624636800000|2021-06-25 16:00:00|15136|15127|15133|15126|15142|15135|15126|15118|300
1624637100000|2021-06-25 16:05:00|15132|15125|15137|15132|15151|15145|15130|15122|0
1624637400000|2021-06-25 16:10:00|15138|15130|15112|15104|15142|15136|15111|15103|0
1624637700000|2021-06-25 16:15:00|15111|15103|15112|15108|15117|15111|15104|15096|100
1624638000000|2021-06-25 16:20:00|15113|15109|15106|15100|15114|15109|15095|15087|1388
1624638300000|2021-06-25 16:25:00|15107|15101|15063|15056|15111|15106|15062|15056|600
1624638600000|2021-06-25 16:30:00|15062|15057|15086|15081|15090|15083|15057|15050|800
1624638900000|2021-06-25 16:35:00|15087|15080|15097|15091|15107|15101|15086|15076|700
1624639200000|2021-06-25 16:40:00|15096|15090|15117|15113|15117|15113|15095|15088|700
1624639500000|2021-06-25 16:45:00|15118|15114|15099|15094|15121|15116|15097|15088|200
1624639800000|2021-06-25 16:50:00|15100|15092|15104|15098|15104|15099|15097|15089|0
1624640100000|2021-06-25 16:55:00|15105|15096|15108|15103|15118|15112|15103|15095|100
1624640400000|2021-06-25 17:00:00|15109|15104|15121|15113|15122|15117|15106|15100|1200
1624640700000|2021-06-25 17:05:00|15122|15114|15116|15113|15124|15120|15112|15106|100
1624641000000|2021-06-25 17:10:00|15118|15110|15109|15100|15118|15113|15091|15086|763
1624641300000|2021-06-25 17:15:00|15108|15099|15126|15118|15132|15127|15104|15095|200
1624641600000|2021-06-25 17:20:00|15125|15120|15142|15136|15143|15138|15125|15118|632
1624641900000|2021-06-25 17:25:00|15141|15134|15143|15139|15149|15143|15137|15133|100
1624642200000|2021-06-25 17:30:00|15141|15137|15125|15118|15141|15137|15112|15108|600
1624642500000|2021-06-25 17:35:00|15124|15119|15099|15093|15130|15124|15099|15093|200
1624642800000|2021-06-25 17:40:00|15101|15095|15080|15076|15104|15098|15080|15075|3157
1624643100000|2021-06-25 17:45:00|15079|15075|15086|15078|15098|15090|15071|15066|9180
1624643400000|2021-06-25 17:50:00|15085|15077|15090|15082|15091|15085|15073|15069|9177
1624643700000|2021-06-25 17:55:00|15089|15081|15089|15082|15095|15088|15079|15073|0
1624644000000|2021-06-25 18:00:00|15088|15083|15078|15070|15090|15083|15062|15056|0
1624644300000|2021-06-25 18:05:00|15079|15073|15092|15086|15100|15097|15076|15069|100
1624644600000|2021-06-25 18:10:00|15091|15085|15097|15088|15110|15102|15087|15082|1884
1624644900000|2021-06-25 18:15:00|15096|15090|15100|15095|15100|15095|15089|15080|100
1624645200000|2021-06-25 18:20:00|15099|15093|15108|15103|15112|15106|15099|15091|0
1624645500000|2021-06-25 18:25:00|15107|15104|15097|15093|15116|15110|15095|15087|522
1624645800000|2021-06-25 18:30:00|15095|15091|15096|15090|15103|15097|15090|15082|200
1624646100000|2021-06-25 18:35:00|15097|15091|15128|15123|15128|15123|15097|15091|200
1624646400000|2021-06-25 18:40:00|15127|15120|15128|15123|15128|15124|15115|15110|460
1624646700000|2021-06-25 18:45:00|15127|15122|15142|15137|15142|15137|15125|15117|13756
1624647000000|2021-06-25 18:50:00|15143|15138|15157|15151|15160|15155|15143|15137|300
1624647300000|2021-06-25 18:55:00|15158|15150|15161|15155|15165|15160|15153|15147|255
1624647600000|2021-06-25 19:00:00|15160|15154|15156|15150|15169|15165|15147|15140|700
1624647900000|2021-06-25 19:05:00|15155|15151|15142|15136|15159|15153|15130|15126|1132
1624648200000|2021-06-25 19:10:00|15141|15134|15142|15139|15144|15139|15135|15130|1223
1624648500000|2021-06-25 19:15:00|15141|15135|15150|15143|15151|15146|15136|15132|900
1624648800000|2021-06-25 19:20:00|15151|15146|15164|15159|15165|15159|15143|15139|1120
1624649100000|2021-06-25 19:25:00|15163|15156|15158|15154|15164|15160|15145|15141|1900
1624649400000|2021-06-25 19:30:00|15157|15155|15140|15136|15161|15156|15140|15134|3740
1624649700000|2021-06-25 19:35:00|15143|15137|15137|15134|15158|15153|15137|15134|1000
1624650000000|2021-06-25 19:40:00|15138|15135|15124|15120|15146|15142|15124|15120|1765
1624650300000|2021-06-25 19:45:00|15125|15121|15139|15132|15142|15138|15125|15120|1423
1624650600000|2021-06-25 19:50:00|15138|15131|15131|15118|15150|15135|15117|15111|4078
1624650900000|2021-06-25 19:55:00|15130|15116|15157|15143|15158|15153|15125|15114|5145
1624887000000|2021-06-28 13:30:00|15278|15264|15360|15354|15376|15366|15278|15255|86714
1624887300000|2021-06-28 13:35:00|15359|15355|15423|15408|15428|15414|15355|15350|7213
1624887600000|2021-06-28 13:40:00|15422|15407|15394|15384|15439|15430|15346|15328|5383
1624887900000|2021-06-28 13:45:00|15395|15385|15376|15360|15409|15393|15364|15348|1741
1624888200000|2021-06-28 13:50:00|15378|15361|15366|15353|15393|15372|15310|15300|5260
1624888500000|2021-06-28 13:55:00|15367|15354|15369|15360|15376|15365|15340|15327|100
1624888800000|2021-06-28 14:00:00|15370|15361|15391|15380|15421|15412|15369|15358|1400
1624889100000|2021-06-28 14:05:00|15388|15377|15446|15436|15450|15442|15388|15377|2660
1624889400000|2021-06-28 14:10:00|15447|15438|15446|15437|15458|15456|15435|15425|49247
1624889700000|2021-06-28 14:15:00|15451|15438|15454|15445|15458|15450|15431|15421|1330
1624890000000|2021-06-28 14:20:00|15453|15444|15455|15446|15470|15462|15430|15424|1180
1624890300000|2021-06-28 14:25:00|15456|15447|15449|15441|15468|15460|15429|15417|416
1624890600000|2021-06-28 14:30:00|15450|15442|15477|15465|15485|15476|15446|15435|1491
1624890900000|2021-06-28 14:35:00|15472|15464|15459|15450|15485|15478|15458|15447|1030
1624891200000|2021-06-28 14:40:00|15460|15451|15434|15426|15460|15452|15431|15419|701
1624891500000|2021-06-28 14:45:00|15436|15427|15409|15400|15438|15431|15409|15400|17075
1624891800000|2021-06-28 14:50:00|15410|15401|15438|15429|15449|15442|15406|15400|200
1624892100000|2021-06-28 14:55:00|15435|15426|15417|15406|15437|15431|15406|15400|695
1624892400000|2021-06-28 15:00:00|15414|15407|15413|15404|15442|15435|15407|15400|300
1624892700000|2021-06-28 15:05:00|15412|15406|15442|15436|15444|15436|15411|15404|300
1624893000000|2021-06-28 15:10:00|15441|15435|15476|15471|15489|15482|15439|15431|3123
1624893300000|2021-06-28 15:15:00|15480|15474|15497|15491|15500|15497|15473|15467|6975
1624893600000|2021-06-28 15:20:00|15495|15490|15503|15496|15506|15501|15485|15480|7189
1624893900000|2021-06-28 15:25:00|15500|15494|15508|15502|15513|15509|15490|15484|15413
1624894200000|2021-06-28 15:30:00|15506|15500|15503|15499|15508|15505|15483|15476|1100
1624894500000|2021-06-28 15:35:00|15500|15498|15484|15479|15504|15499|15469|15460|955
1624894800000|2021-06-28 15:40:00|15483|15480|15506|15500|15510|15503|15475|15469|1200
1624895100000|2021-06-28 15:45:00|15505|15501|15513|15505|15521|15515|15502|15496|1000
1624895400000|2021-06-28 15:50:00|15511|15506|15513|15509|15518|15512|15504|15499|600
1624895700000|2021-06-28 15:55:00|15515|15507|15497|15489|15518|15515|15492|15484|2516
1624896000000|2021-06-28 16:00:00|15498|15488|15496|15488|15505|15499|15480|15472|1179
1624896300000|2021-06-28 16:05:00|15498|15490|15515|15509|15521|15515|15492|15486|890
1624896600000|2021-06-28 16:10:00|15517|15508|15497|15492|15518|15511|15492|15486|1100
1624896900000|2021-06-28 16:15:00|15496|15491|15515|15507|15515|15509|15481|15477|1902
1624897200000|2021-06-28 16:20:00|15514|15509|15522|15513|15525|15521|15509|15501|277
1624897500000|2021-06-28 16:25:00|15520|15514|15536|15528|15543|15535|15513|15506|500
1624897800000|2021-06-28 16:30:00|15535|15526|15539|15530|15539|15532|15518|15509|0
1624898100000|2021-06-28 16:35:00|15538|15529|15538|15533|15550|15542|15531|15522|100
1624898400000|2021-06-28 16:40:00|15539|15531|15530|15522|15546|15540|15525|15517|833
1624898700000|2021-06-28 16:45:00|15531|15523|15537|15528|15542|15536|15529|15519|360
1624899000000|2021-06-28 16:50:00|15536|15526|15544|15540|15544|15540|15531|15524|500
1624899300000|2021-06-28 16:55:00|15543|15539|15550|15546|15555|15549|15541|15533|3100
1624899600000|2021-06-28 17:00:00|15551|15544|15544|15538|15555|15550|15543|15538|446
1624899900000|2021-06-28 17:05:00|15546|15540|15512|15509|15547|15541|15512|15508|500
1624900200000|2021-06-28 17:10:00|15513|15510|15498|15493|15518|15512|15495|15489|900
1624900500000|2021-06-28 17:15:00|15497|15492|15503|15495|15516|15508|15492|15487|300
1624900800000|2021-06-28 17:20:00|15502|15494|15515|15507|15518|15512|15502|15494|0
1624901100000|2021-06-28 17:25:00|15516|15506|15459|15450|15521|15514|15455|15450|100
1624901400000|2021-06-28 17:30:00|15460|15451|15473|15465|15480|15475|15457|15450|785
1624901700000|2021-06-28 17:35:00|15471|15464|15482|15473|15493|15488|15467|15462|200
1624902000000|2021-06-28 17:40:00|15479|15472|15482|15476|15484|15478|15469|15462|488
1624902300000|2021-06-28 17:45:00|15483|15475|15467|15456|15499|15494|15467|15456|400
1624902600000|2021-06-28 17:50:00|15468|15457|15460|15450|15478|15472|15458|15450|200
1624902900000|2021-06-28 17:55:00|15459|15451|15457|15447|15467|15462|15452|15442|647
1624903200000|2021-06-28 18:00:00|15456|15446|15468|15458|15475|15467|15443|15435|319
1624903500000|2021-06-28 18:05:00|15467|15459|15465|15455|15472|15464|15454|15448|100
1624903800000|2021-06-28 18:10:00|15462|15457|15468|15460|15475|15470|15457|15450|498
1624904100000|2021-06-28 18:15:00|15467|15461|15477|15469|15484|15478|15465|15459|200
1624904400000|2021-06-28 18:20:00|15476|15468|15473|15464|15479|15475|15460|15455|404
1624904700000|2021-06-28 18:25:00|15470|15463|15465|15459|15474|15469|15458|15453|100
1624905000000|2021-06-28 18:30:00|15468|15460|15466|15458|15475|15470|15459|15452|150
1624905300000|2021-06-28 18:35:00|15463|15457|15479|15473|15481|15477|15460|15454|703
1624905600000|2021-06-28 18:40:00|15476|15472|15480|15474|15488|15481|15467|15462|100
1624905900000|2021-06-28 18:45:00|15483|15473|15482|15475|15488|15482|15466|15461|822
1624906200000|2021-06-28 18:50:00|15483|15476|15499|15491|15509|15502|15477|15472|300
1624906500000|2021-06-28 18:55:00|15497|15492|15505|15499|15506|15499|15485|15477|200
1624906800000|2021-06-28 19:00:00|15503|15497|15512|15507|15514|15510|15490|15485|356
1624907100000|2021-06-28 19:05:00|15511|15503|15489|15481|15522|15515|15481|15475|100
1624907400000|2021-06-28 19:10:00|15490|15480|15477|15471|15496|15490|15467|15461|100
1624907700000|2021-06-28 19:15:00|15474|15470|15501|15497|15504|15500|15474|15468|800
1624908000000|2021-06-28 19:20:00|15503|15494|15514|15508|15514|15510|15501|15492|9082
1624908300000|2021-06-28 19:25:00|15513|15507|15524|15518|15527|15521|15508|15502|1100
1624908600000|2021-06-28 19:30:00|15525|15519|15528|15522|15534|15527|15518|15512|4240
1624908900000|2021-06-28 19:35:00|15533|15520|15522|15512|15533|15523|15513|15503|0
1624909200000|2021-06-28 19:40:00|15523|15514|15527|15517|15528|15519|15514|15505|0
1624909500000|2021-06-28 19:45:00|15526|15516|15509|15497|15526|15517|15509|15497|0
1624909800000|2021-06-28 19:50:00|15510|15499|15529|15519|15531|15522|15510|15499|700
1624910100000|2021-06-28 19:55:00|15527|15520|15526|15513|15533|15525|15519|15509|483
1624973400000|2021-06-29 13:30:00|15529|15509|15539|15528|15572|15550|15462|15438|18198
1624973700000|2021-06-29 13:35:00|15538|15529|15584|15566|15596|15583|15502|15482|4876
1624974000000|2021-06-29 13:40:00|15585|15567|15584|15566|15589|15575|15540|15525|646
1624974300000|2021-06-29 13:45:00|15586|15567|15614|15599|15636|15627|15573|15556|2480
1624974600000|2021-06-29 13:50:00|15612|15598|15634|15622|15650|15639|15607|15591|2073
1624974900000|2021-06-29 13:55:00|15635|15625|15607|15596|15653|15644|15599|15584|9531
1624975200000|2021-06-29 14:00:00|15608|15599|15594|15584|15634|15626|15570|15550|2015
1624975500000|2021-06-29 14:05:00|15593|15582|15531|15523|15593|15584|15521|15507|1221
1624975800000|2021-06-29 14:10:00|15530|15518|15478|15465|15540|15532|15467|15458|3058
1624976100000|2021-06-29 14:15:00|15479|15466|15494|15483|15495|15484|15446|15435|1400
1624976400000|2021-06-29 14:20:00|15495|15482|15510|15500|15521|15511|15481|15473|900
1624976700000|2021-06-29 14:25:00|15509|15499|15528|15520|15528|15522|15487|15476|221
1624977000000|2021-06-29 14:30:00|15527|15519|15570|15561|15572|15564|15520|15508|552
1624977300000|2021-06-29 14:35:00|15569|15562|15574|15562|15592|15582|15549|15542|1463
1624977600000|2021-06-29 14:40:00|15571|15563|15579|15572|15590|15580|15557|15551|200
1624977900000|2021-06-29 14:45:00|15580|15571|15589|15582|15599|15591|15573|15563|600
1624978200000|2021-06-29 14:50:00|15588|15584|15570|15559|15608|15599|15564|15555|700
1624978500000|2021-06-29 14:55:00|15569|15558|15545|15536|15570|15562|15533|15525|200
1624978800000|2021-06-29 15:00:00|15546|15542|15500|15492|15550|15542|15498|15492|0
1624979100000|2021-06-29 15:05:00|15503|15491|15484|15477|15513|15505|15482|15476|1304
1624979400000|2021-06-29 15:10:00|15485|15476|15489|15481|15498|15490|15469|15460|900
1624979700000|2021-06-29 15:15:00|15490|15482|15519|15509|15519|15511|15490|15480|683
1624980000000|2021-06-29 15:20:00|15518|15508|15517|15510|15529|15521|15509|15500|200
1624980300000|2021-06-29 15:25:00|15518|15511|15528|15522|15532|15526|15512|15503|200
1624980600000|2021-06-29 15:30:00|15529|15520|15532|15525|15536|15531|15518|15506|100
1624980900000|2021-06-29 15:35:00|15533|15526|15518|15509|15549|15542|15514|15504|300
1624981200000|2021-06-29 15:40:00|15516|15508|15516|15509|15521|15515|15497|15492|300
1624981500000|2021-06-29 15:45:00|15517|15511|15514|15505|15522|15515|15509|15498|600
1624981800000|2021-06-29 15:50:00|15515|15506|15493|15483|15515|15507|15487|15477|300
1624982100000|2021-06-29 15:55:00|15494|15484|15531|15522|15531|15523|15492|15481|0
1624982400000|2021-06-29 16:00:00|15532|15524|15530|15523|15532|15525|15508|15500|200
1624982700000|2021-06-29 16:05:00|15529|15524|15535|15529|15538|15531|15522|15513|200
1624983000000|2021-06-29 16:10:00|15534|15527|15548|15538|15557|15550|15533|15526|200
1624983300000|2021-06-29 16:15:00|15547|15539|15575|15566|15578|15571|15544|15538|200
1624983600000|2021-06-29 16:20:00|15573|15568|15588|15581|15588|15581|15555|15548|200
1624983900000|2021-06-29 16:25:00|15587|15582|15581|15575|15596|15589|15578|15571|923
1624984200000|2021-06-29 16:30:00|15580|15576|15592|15584|15600|15598|15577|15571|300
1624984500000|2021-06-29 16:35:00|15593|15582|15589|15582|15600|15596|15587|15579|700
1624984800000|2021-06-29 16:40:00|15590|15581|15582|15575|15597|15591|15573|15569|0
1624985100000|2021-06-29 16:45:00|15583|15577|15586|15578|15589|15583|15575|15570|100
1624985400000|2021-06-29 16:50:00|15585|15579|15604|15599|15606|15603|15580|15575|9879
1624985700000|2021-06-29 16:55:00|15602|15596|15597|15587|15604|15598|15578|15569|1519
1624986000000|2021-06-29 17:00:00|15596|15588|15596|15589|15610|15603|15593|15584|947
1624986300000|2021-06-29 17:05:00|15595|15586|15603|15598|15604|15599|15592|15584|6804
1624986600000|2021-06-29 17:10:00|15602|15599|15598|15591|15604|15599|15596|15587|300
1624986900000|2021-06-29 17:15:00|15597|15590|15581|15574|15599|15595|15580|15570|100
1624987200000|2021-06-29 17:20:00|15580|15573|15606|15598|15606|15600|15580|15571|200
1624987500000|2021-06-29 17:25:00|15607|15599|15600|15595|15607|15601|15592|15583|200
1624987800000|2021-06-29 17:30:00|15601|15596|15625|15618|15630|15624|15599|15593|200
1624988100000|2021-06-29 17:35:00|15626|15619|15620|15612|15630|15624|15616|15609|100
1624988400000|2021-06-29 17:40:00|15619|15611|15626|15619|15629|15624|15608|15600|0
1624988700000|2021-06-29 17:45:00|15627|15620|15639|15632|15639|15633|15626|15620|200
1624989000000|2021-06-29 17:50:00|15638|15631|15625|15618|15638|15631|15612|15606|100
1624989300000|2021-06-29 17:55:00|15624|15617|15626|15617|15626|15620|15609|15600|500
1624989600000|2021-06-29 18:00:00|15625|15616|15603|15595|15626|15620|15602|15595|100
1624989900000|2021-06-29 18:05:00|15604|15597|15615|15606|15624|15617|15604|15595|808
1624990200000|2021-06-29 18:10:00|15616|15608|15626|15618|15633|15629|15613|15605|200
1624990500000|2021-06-29 18:15:00|15625|15617|15597|15589|15625|15619|15589|15580|100
1624990800000|2021-06-29 18:20:00|15596|15588|15603|15595|15611|15606|15590|15581|2028
1624991100000|2021-06-29 18:25:00|15604|15596|15600|15593|15608|15604|15595|15586|10300
1624991400000|2021-06-29 18:30:00|15599|15592|15593|15586|15610|15606|15590|15583|5209
1624991700000|2021-06-29 18:35:00|15592|15585|15586|15578|15593|15588|15580|15571|0
1624992000000|2021-06-29 18:40:00|15585|15579|15562|15555|15586|15580|15558|15550|400
1624992300000|2021-06-29 18:45:00|15563|15556|15557|15549|15563|15557|15539|15529|100
1624992600000|2021-06-29 18:50:00|15558|15551|15560|15552|15563|15558|15549|15541|385
1624992900000|2021-06-29 18:55:00|15559|15553|15568|15561|15570|15563|15555|15550|100
1624993200000|2021-06-29 19:00:00|15567|15563|15564|15560|15578|15573|15559|15555|2014
1624993500000|2021-06-29 19:05:00|15562|15555|15572|15566|15572|15567|15555|15550|2631
1624993800000|2021-06-29 19:10:00|15573|15567|15592|15585|15592|15586|15567|15563|550
1624994100000|2021-06-29 19:15:00|15591|15586|15594|15586|15596|15590|15582|15576|800
1624994400000|2021-06-29 19:20:00|15593|15585|15599|15592|15599|15592|15577|15573|100
1624994700000|2021-06-29 19:25:00|15600|15594|15592|15584|15600|15596|15584|15577|200
1624995000000|2021-06-29 19:30:00|15591|15583|15612|15605|15612|15607|15590|15583|4559
1624995300000|2021-06-29 19:35:00|15611|15604|15611|15604|15618|15613|15605|15600|600
1624995600000|2021-06-29 19:40:00|15610|15602|15608|15602|15612|15608|15598|15592|1220
1624995900000|2021-06-29 19:45:00|15607|15603|15599|15590|15610|15605|15595|15589|800
1624996200000|2021-06-29 19:50:00|15600|15591|15597|15592|15607|15600|15589|15582|200
1624996500000|2021-06-29 19:55:00|15598|15593|15600|15592|15603|15600|15590|15583|1171
1625059800000|2021-06-30 13:30:00|15539|15527|15403|15381|15539|15527|15394|15371|12685
1625060100000|2021-06-30 13:35:00|15405|15378|15481|15465|15483|15465|15375|15356|2008
1625060400000|2021-06-30 13:40:00|15480|15462|15490|15472|15490|15473|15438|15418|2837
1625060700000|2021-06-30 13:45:00|15491|15468|15480|15463|15500|15486|15460|15441|3120
1625061000000|2021-06-30 13:50:00|15481|15464|15496|15480|15496|15481|15436|15422|400
1625061300000|2021-06-30 13:55:00|15494|15479|15478|15456|15500|15488|15441|15424|1629
1625061600000|2021-06-30 14:00:00|15477|15457|15492|15485|15502|15494|15453|15438|1060
1625061900000|2021-06-30 14:05:00|15491|15476|15486|15473|15506|15491|15461|15446|1573
1625062200000|2021-06-30 14:10:00|15485|15472|15470|15458|15486|15477|15436|15420|867
1625062500000|2021-06-30 14:15:00|15469|15457|15440|15426|15469|15458|15435|15421|1311
1625062800000|2021-06-30 14:20:00|15439|15433|15472|15457|15472|15458|15423|15409|648
1625063100000|2021-06-30 14:25:00|15471|15458|15466|15450|15477|15463|15447|15433|180
1625063400000|2021-06-30 14:30:00|15467|15451|15491|15480|15498|15487|15463|15451|913
1625063700000|2021-06-30 14:35:00|15490|15478|15476|15465|15490|15478|15462|15450|300
1625064000000|2021-06-30 14:40:00|15477|15466|15455|15445|15480|15468|15447|15432|600
1625064300000|2021-06-30 14:45:00|15456|15444|15415|15405|15472|15461|15408|15400|200
1625064600000|2021-06-30 14:50:00|15414|15404|15450|15438|15451|15442|15412|15400|680
1625064900000|2021-06-30 14:55:00|15451|15439|15465|15456|15476|15467|15451|15439|229
1625065200000|2021-06-30 15:00:00|15466|15459|15466|15459|15474|15466|15453|15444|737
1625065500000|2021-06-30 15:05:00|15467|15457|15471|15460|15478|15468|15457|15446|527
1625065800000|2021-06-30 15:10:00|15470|15459|15458|15450|15471|15462|15444|15433|248
1625066100000|2021-06-30 15:15:00|15457|15451|15448|15440|15473|15467|15446|15439|837
1625066400000|2021-06-30 15:20:00|15449|15442|15448|15440|15462|15454|15441|15437|100
1625066700000|2021-06-30 15:25:00|15449|15441|15464|15455|15465|15459|15444|15436|100
1625067000000|2021-06-30 15:30:00|15465|15453|15459|15448|15477|15471|15459|15448|400
1625067300000|2021-06-30 15:35:00|15458|15449|15460|15450|15460|15451|15447|15436|300
1625067600000|2021-06-30 15:40:00|15459|15451|15437|15428|15462|15455|15435|15425|400
1625067900000|2021-06-30 15:45:00|15438|15429|15431|15423|15438|15431|15418|15407|100
1625068200000|2021-06-30 15:50:00|15432|15424|15445|15439|15445|15440|15430|15422|100
1625068500000|2021-06-30 15:55:00|15444|15440|15453|15442|15453|15444|15430|15420|200
1625068800000|2021-06-30 16:00:00|15452|15441|15420|15411|15456|15449|15420|15410|500
1625069100000|2021-06-30 16:05:00|15424|15412|15446|15439|15446|15442|15424|15412|490
1625069400000|2021-06-30 16:10:00|15445|15437|15478|15469|15480|15471|15444|15434|427
1625069700000|2021-06-30 16:15:00|15477|15467|15461|15454|15479|15469|15461|15454|26351
1625070000000|2021-06-30 16:20:00|15459|15453|15426|15416|15468|15458|15426|15416|200
1625070300000|2021-06-30 16:25:00|15425|15415|15395|15386|15426|15415|15387|15376|1835
1625070600000|2021-06-30 16:30:00|15394|15385|15411|15400|15414|15404|15381|15375|0
1625070900000|2021-06-30 16:35:00|15409|15399|15398|15387|15418|15406|15389|15382|300
1625071200000|2021-06-30 16:40:00|15399|15388|15416|15406|15417|15406|15396|15384|700
1625071500000|2021-06-30 16:45:00|15415|15407|15406|15398|15418|15409|15402|15392|765
1625071800000|2021-06-30 16:50:00|15405|15395|15412|15403|15416|15408|15404|15395|200
1625072100000|2021-06-30 16:55:00|15413|15404|15414|15404|15426|15416|15407|15397|405
1625072400000|2021-06-30 17:00:00|15413|15403|15430|15424|15431|15425|15411|15400|0
1625072700000|2021-06-30 17:05:00|15431|15425|15435|15426|15441|15437|15428|15422|300
1625073000000|2021-06-30 17:10:00|15436|15427|15438|15432|15443|15436|15426|15418|400
1625073300000|2021-06-30 17:15:00|15439|15430|15446|15436|15455|15447|15437|15430|100
1625073600000|2021-06-30 17:20:00|15445|15437|15435|15425|15448|15440|15434|15425|271
1625073900000|2021-06-30 17:25:00|15436|15426|15447|15440|15449|15443|15435|15425|1978
1625074200000|2021-06-30 17:30:00|15448|15441|15438|15428|15449|15443|15431|15423|200
1625074500000|2021-06-30 17:35:00|15437|15427|15444|15434|15453|15446|15433|15424|300
1625074800000|2021-06-30 17:40:00|15443|15433|15443|15434|15452|15445|15440|15431|100
1625075100000|2021-06-30 17:45:00|15442|15435|15441|15431|15448|15441|15437|15429|468
1625075400000|2021-06-30 17:50:00|15442|15432|15451|15441|15459|15453|15442|15431|200
1625075700000|2021-06-30 17:55:00|15450|15442|15456|15448|15458|15452|15447|15438|100
1625076000000|2021-06-30 18:00:00|15455|15449|15464|15454|15472|15465|15454|15444|1100
1625076300000|2021-06-30 18:05:00|15459|15453|15445|15437|15475|15469|15440|15432|100
1625076600000|2021-06-30 18:10:00|15444|15436|15452|15443|15462|15455|15441|15431|0
1625076900000|2021-06-30 18:15:00|15453|15444|15470|15462|15472|15462|15449|15443|100
1625077200000|2021-06-30 18:20:00|15469|15461|15458|15449|15472|15463|15451|15445|200
1625077500000|2021-06-30 18:25:00|15457|15448|15460|15451|15466|15459|15449|15441|0
1625077800000|2021-06-30 18:30:00|15459|15448|15475|15465|15478|15468|15458|15448|0
1625078100000|2021-06-30 18:35:00|15473|15466|15485|15478|15490|15480|15471|15465|300
1625078400000|2021-06-30 18:40:00|15484|15477|15481|15471|15489|15483|15475|15468|200
1625078700000|2021-06-30 18:45:00|15480|15470|15472|15463|15486|15480|15470|15461|200
1625079000000|2021-06-30 18:50:00|15473|15465|15476|15473|15483|15477|15467|15459|200
1625079300000|2021-06-30 18:55:00|15480|15469|15486|15478|15488|15483|15475|15465|300
1625079600000|2021-06-30 19:00:00|15485|15479|15487|15482|15493|15488|15485|15475|650
1625079900000|2021-06-30 19:05:00|15488|15483|15495|15487|15499|15494|15487|15479|300
1625080200000|2021-06-30 19:10:00|15494|15485|15480|15470|15497|15492|15480|15470|532
1625080500000|2021-06-30 19:15:00|15479|15469|15465|15456|15483|15477|15465|15455|1000
1625080800000|2021-06-30 19:20:00|15464|15455|15471|15468|15471|15468|15464|15455|4581
1625081100000|2021-06-30 19:25:00|15470|15466|15458|15456|15476|15473|15458|15452|7200
1625081400000|2021-06-30 19:30:00|15459|15457|15446|15445|15465|15461|15436|15429|10608
1625081700000|2021-06-30 19:35:00|15449|15443|15437|15432|15450|15447|15425|15420|3500
1625082000000|2021-06-30 19:40:00|15436|15429|15444|15436|15446|15439|15431|15427|1700
1625082300000|2021-06-30 19:45:00|15443|15437|15441|15438|15456|15451|15440|15436|3661
1625082600000|2021-06-30 19:50:00|15440|15436|15434|15431|15444|15437|15417|15412|4569
1625082900000|2021-06-30 19:55:00|15432|15428|15430|15418|15441|15433|15423|15416|11673
1625146200000|2021-07-01 13:30:00|15417|15395|15402|15376|15465|15408|15347|15330|8637
1625146500000|2021-07-01 13:35:00|15405|15377|15401|15380|15435|15421|15382|15360|528
1625146800000|2021-07-01 13:40:00|15403|15381|15418|15402|15445|15427|15401|15381|336
1625147100000|2021-07-01 13:45:00|15419|15403|15393|15378|15449|15434|15387|15376|257
1625147400000|2021-07-01 13:50:00|15397|15379|15346|15330|15418|15401|15339|15330|636
1625147700000|2021-07-01 13:55:00|15345|15325|15338|15324|15346|15326|15278|15270|769
1625148000000|2021-07-01 14:00:00|15339|15325|15339|15326|15348|15333|15304|15290|400
1625148300000|2021-07-01 14:05:00|15340|15327|15360|15347|15361|15356|15324|15314|13418
1625148600000|2021-07-01 14:10:00|15361|15349|15356|15345|15379|15366|15350|15338|20228
1625148900000|2021-07-01 14:15:00|15358|15346|15283|15271|15367|15354|15282|15270|360
1625149200000|2021-07-01 14:20:00|15282|15270|15289|15276|15292|15281|15256|15243|406
1625149500000|2021-07-01 14:25:00|15288|15275|15294|15286|15303|15292|15260|15252|0
1625149800000|2021-07-01 14:30:00|15295|15287|15297|15288|15309|15298|15266|15259|1120
1625150100000|2021-07-01 14:35:00|15296|15290|15294|15289|15328|15316|15294|15287|343
1625150400000|2021-07-01 14:40:00|15293|15288|15276|15269|15304|15295|15266|15258|374
1625150700000|2021-07-01 14:45:00|15275|15270|15231|15223|15277|15270|15231|15223|1208
1625151000000|2021-07-01 14:50:00|15229|15222|15250|15239|15251|15239|15215|15208|1100
1625151300000|2021-07-01 14:55:00|15249|15238|15225|15218|15251|15239|15218|15211|180
1625151600000|2021-07-01 15:00:00|15224|15219|15235|15227|15245|15235|15222|15216|0
1625151900000|2021-07-01 15:05:00|15234|15226|15186|15178|15237|15231|15172|15165|2090
1625152200000|2021-07-01 15:10:00|15187|15177|15115|15106|15192|15179|15106|15100|7004
1625152500000|2021-07-01 15:15:00|15116|15105|15107|15098|15137|15127|15093|15087|3236
1625152800000|2021-07-01 15:20:00|15106|15097|15057|15047|15112|15101|15035|15029|5015
1625153100000|2021-07-01 15:25:00|15056|15046|15090|15081|15092|15083|15052|15044|2859
1625153400000|2021-07-01 15:30:00|15087|15078|15114|15108|15123|15112|15086|15077|1485
1625153700000|2021-07-01 15:35:00|15116|15111|15112|15104|15127|15117|15098|15093|470
1625154000000|2021-07-01 15:40:00|15111|15105|15122|15116|15134|15130|15109|15104|1375
1625154300000|2021-07-01 15:45:00|15121|15115|15155|15148|15155|15148|15107|15102|1084
1625154600000|2021-07-01 15:50:00|15162|15147|15159|15152|15163|15156|15146|15138|964
1625154900000|2021-07-01 15:55:00|15164|15153|15150|15144|15174|15166|15147|15139|700
1625155200000|2021-07-01 16:00:00|15149|15145|15131|15125|15161|15155|15131|15125|3023
1625155500000|2021-07-01 16:05:00|15129|15124|15152|15146|15157|15148|15129|15120|1251
1625155800000|2021-07-01 16:10:00|15153|15147|15152|15143|15154|15150|15144|15137|200
1625156100000|2021-07-01 16:15:00|15153|15142|15128|15121|15154|15148|15128|15121|1100
1625156400000|2021-07-01 16:20:00|15127|15120|15145|15137|15146|15137|15120|15113|250
1625156700000|2021-07-01 16:25:00|15144|15138|15138|15132|15148|15144|15138|15132|679
1625157000000|2021-07-01 16:30:00|15139|15133|15137|15130|15148|15143|15131|15127|600
1625157300000|2021-07-01 16:35:00|15136|15129|15110|15105|15137|15130|15108|15102|500
1625157600000|2021-07-01 16:40:00|15116|15106|15107|15102|15116|15110|15107|15100|500
1625157900000|2021-07-01 16:45:00|15100|15101|15106|15101|15117|15109|15100|15094|1537
1625158200000|2021-07-01 16:50:00|15105|15100|15072|15065|15110|15101|15064|15060|2104
1625158500000|2021-07-01 16:55:00|15074|15064|15069|15060|15088|15078|15061|15055|3468
1625158800000|2021-07-01 17:00:00|15068|15059|15066|15060|15080|15071|15058|15052|300
1625159100000|2021-07-01 17:05:00|15065|15059|15091|15082|15093|15083|15058|15052|2237
1625159400000|2021-07-01 17:10:00|15092|15083|15072|15061|15092|15083|15061|15053|1285
1625159700000|2021-07-01 17:15:00|15070|15060|15071|15066|15078|15071|15064|15058|400
1625160000000|2021-07-01 17:20:00|15072|15065|15107|15099|15110|15101|15072|15064|1326
1625160300000|2021-07-01 17:25:00|15106|15098|15106|15098|15117|15109|15096|15091|400
1625160600000|2021-07-01 17:30:00|15105|15097|15133|15123|15133|15124|15098|15093|700
1625160900000|2021-07-01 17:35:00|15131|15124|15132|15124|15149|15139|15124|15118|443
1625161200000|2021-07-01 17:40:00|15130|15123|15115|15105|15132|15127|15115|15105|400
1625161500000|2021-07-01 17:45:00|15113|15106|15097|15086|15115|15109|15093|15085|830
1625161800000|2021-07-01 17:50:00|15096|15087|15106|15100|15106|15100|15080|15074|600
1625162100000|2021-07-01 17:55:00|15105|15096|15102|15092|15112|15102|15093|15086|448
1625162400000|2021-07-01 18:00:00|15101|15093|15107|15102|15114|15107|15093|15087|400
1625162700000|2021-07-01 18:05:00|15110|15105|15141|15134|15143|15136|15110|15104|400
1625163000000|2021-07-01 18:10:00|15140|15133|15135|15127|15140|15134|15131|15124|400
1625163300000|2021-07-01 18:15:00|15134|15128|15128|15118|15136|15132|15123|15118|570
1625163600000|2021-07-01 18:20:00|15129|15117|15131|15125|15145|15137|15124|15116|400
1625163900000|2021-07-01 18:25:00|15132|15126|15128|15122|15144|15137|15126|15118|200
1625164200000|2021-07-01 18:30:00|15129|15121|15139|15130|15144|15138|15129|15121|600
1625164500000|2021-07-01 18:35:00|15138|15129|15124|15117|15141|15136|15113|15107|600
1625164800000|2021-07-01 18:40:00|15125|15116|15130|15123|15138|15131|15118|15112|600
1625165100000|2021-07-01 18:45:00|15131|15124|15144|15137|15146|15142|15129|15122|600
1625165400000|2021-07-01 18:50:00|15143|15138|15135|15127|15148|15141|15135|15126|0
1625165700000|2021-07-01 18:55:00|15136|15128|15114|15109|15138|15132|15114|15106|300
1625166000000|2021-07-01 19:00:00|15117|15112|15132|15126|15140|15134|15117|15111|1094
1625166300000|2021-07-01 19:05:00|15134|15124|15145|15136|15148|15142|15128|15121|500
1625166600000|2021-07-01 19:10:00|15142|15139|15143|15135|15156|15149|15136|15131|500
1625166900000|2021-07-01 19:15:00|15138|15136|15146|15139|15146|15142|15129|15122|1115
1625167200000|2021-07-01 19:20:00|15148|15141|15135|15129|15148|15144|15125|15119|100
1625167500000|2021-07-01 19:25:00|15136|15130|15130|15122|15138|15133|15128|15121|600
1625167800000|2021-07-01 19:30:00|15129|15123|15165|15160|15166|15160|15129|15123|700
1625168100000|2021-07-01 19:35:00|15164|15156|15157|15150|15165|15160|15152|15144|700
1625168400000|2021-07-01 19:40:00|15156|15149|15131|15129|15157|15150|15130|15123|2963
1625168700000|2021-07-01 19:45:00|15130|15126|15130|15122|15144|15139|15122|15115|1629
1625169000000|2021-07-01 19:50:00|15131|15124|15104|15099|15136|15129|15100|15094|740
1625169300000|2021-07-01 19:55:00|15105|15100|15121|15111|15122|15119|15103|15100|3451
1625232600000|2021-07-02 13:30:00|15224|15223|15272|15257|15297|15281|15218|15200|46052
1625232900000|2021-07-02 13:35:00|15271|15258|15384|15363|15400|15387|15259|15250|3574
1625233200000|2021-07-02 13:40:00|15383|15364|15328|15311|15390|15373|15319|15301|2200
1625233500000|2021-07-02 13:45:00|15327|15312|15325|15310|15334|15319|15288|15270|856
1625233800000|2021-07-02 13:50:00|15326|15311|15236|15222|15326|15312|15235|15220|1359
1625234100000|2021-07-02 13:55:00|15235|15221|15197|15180|15246|15231|15197|15180|731
1625234400000|2021-07-02 14:00:00|15196|15179|15169|15155|15203|15189|15165|15153|4039
1625234700000|2021-07-02 14:05:00|15170|15156|15167|15156|15203|15189|15165|15152|4082
1625235000000|2021-07-02 14:10:00|15168|15164|15174|15161|15194|15183|15163|15150|9321
1625235300000|2021-07-02 14:15:00|15175|15162|15206|15194|15206|15194|15165|15154|500
1625235600000|2021-07-02 14:20:00|15205|15193|15214|15203|15217|15206|15180|15172|449
1625235900000|2021-07-02 14:25:00|15215|15204|15180|15168|15226|15215|15180|15168|300
1625236200000|2021-07-02 14:30:00|15176|15167|15128|15115|15180|15169|15104|15095|12173
1625236500000|2021-07-02 14:35:00|15126|15114|15135|15126|15135|15127|15108|15094|992
1625236800000|2021-07-02 14:40:00|15140|15125|15092|15082|15146|15134|15084|15073|967
1625237100000|2021-07-02 14:45:00|15093|15083|15113|15107|15115|15107|15092|15082|190
1625237400000|2021-07-02 14:50:00|15115|15108|15105|15095|15125|15114|15097|15087|794
1625237700000|2021-07-02 14:55:00|15104|15096|15079|15070|15122|15111|15072|15062|200
1625238000000|2021-07-02 15:00:00|15082|15068|15114|15103|15117|15105|15078|15068|100
1625238300000|2021-07-02 15:05:00|15115|15104|15152|15141|15155|15145|15115|15104|300
1625238600000|2021-07-02 15:10:00|15151|15138|15128|15117|15154|15145|15125|15115|300
1625238900000|2021-07-02 15:15:00|15127|15116|15138|15127|15140|15129|15125|15115|100
1625239200000|2021-07-02 15:20:00|15139|15128|15123|15111|15140|15130|15111|15101|300
1625239500000|2021-07-02 15:25:00|15122|15110|15111|15099|15128|15116|15109|15098|400
1625239800000|2021-07-02 15:30:00|15112|15100|15123|15115|15124|15116|15103|15093|100
1625240100000|2021-07-02 15:35:00|15124|15114|15148|15142|15153|15144|15123|15112|0
1625240400000|2021-07-02 15:40:00|15152|15143|15171|15161|15173|15163|15150|15142|400
1625240700000|2021-07-02 15:45:00|15170|15160|15167|15159|15180|15169|15161|15154|495
1625241000000|2021-07-02 15:50:00|15168|15160|15164|15154|15170|15160|15153|15145|200
1625241300000|2021-07-02 15:55:00|15165|15155|15141|15136|15167|15158|15138|15134|100
1625241600000|2021-07-02 16:00:00|15146|15137|15143|15134|15148|15139|15135|15128|300
1625241900000|2021-07-02 16:05:00|15142|15133|15120|15111|15143|15134|15115|15107|600
1625242200000|2021-07-02 16:10:00|15119|15110|15128|15118|15131|15123|15109|15101|200
1625242500000|2021-07-02 16:15:00|15127|15117|15119|15109|15131|15121|15114|15107|0
1625242800000|2021-07-02 16:20:00|15118|15108|15109|15098|15128|15118|15104|15096|128
1625243100000|2021-07-02 16:25:00|15108|15099|15101|15093|15121|15114|15101|15093|0
1625243400000|2021-07-02 16:30:00|15102|15094|15109|15101|15114|15104|15092|15086|300
1625243700000|2021-07-02 16:35:00|15111|15100|15089|15083|15113|15103|15089|15082|650
1625244000000|2021-07-02 16:40:00|15090|15082|15089|15081|15090|15083|15080|15073|225
1625244300000|2021-07-02 16:45:00|15090|15082|15092|15085|15102|15096|15089|15081|200
1625244600000|2021-07-02 16:50:00|15091|15086|15095|15085|15103|15094|15086|15078|400
1625244900000|2021-07-02 16:55:00|15090|15086|15100|15090|15102|15092|15084|15078|100
1625245200000|2021-07-02 17:00:00|15099|15089|15105|15096|15114|15104|15097|15088|100
1625245500000|2021-07-02 17:05:00|15104|15097|15111|15104|15113|15105|15095|15089|700
1625245800000|2021-07-02 17:10:00|15113|15105|15123|15114|15126|15117|15109|15104|200
1625246100000|2021-07-02 17:15:00|15122|15113|15116|15107|15123|15114|15110|15104|1387
1625246400000|2021-07-02 17:20:00|15115|15106|15123|15113|15123|15113|15101|15093|900
1625246700000|2021-07-02 17:25:00|15122|15114|15118|15108|15127|15117|15108|15102|0
1625247000000|2021-07-02 17:30:00|15117|15109|15116|15111|15128|15118|15115|15107|0
1625247300000|2021-07-02 17:35:00|15115|15110|15109|15103|15121|15112|15109|15103|100
1625247600000|2021-07-02 17:40:00|15110|15102|15113|15105|15116|15107|15105|15098|0
1625247900000|2021-07-02 17:45:00|15112|15106|15109|15104|15121|15111|15104|15098|100
1625248200000|2021-07-02 17:50:00|15113|15105|15093|15084|15115|15107|15091|15084|650
1625248500000|2021-07-02 17:55:00|15095|15085|15079|15074|15097|15088|15079|15074|400
1625248800000|2021-07-02 18:00:00|15076|15073|15059|15054|15089|15082|15058|15054|1749
1625249100000|2021-07-02 18:05:00|15057|15053|15066|15055|15067|15056|15041|15037|197
1625249400000|2021-07-02 18:10:00|15065|15054|15067|15062|15075|15067|15059|15054|0
1625249700000|2021-07-02 18:15:00|15068|15063|15077|15071|15083|15073|15066|15062|0
1625250000000|2021-07-02 18:20:00|15076|15070|15084|15074|15087|15079|15074|15070|0
1625250300000|2021-07-02 18:25:00|15080|15075|15090|15083|15096|15086|15077|15074|0
1625250600000|2021-07-02 18:30:00|15091|15084|15072|15067|15091|15084|15071|15067|0
1625250900000|2021-07-02 18:35:00|15074|15068|15076|15068|15085|15076|15067|15064|1614
1625251200000|2021-07-02 18:40:00|15078|15069|15079|15072|15081|15072|15063|15059|200
1625251500000|2021-07-02 18:45:00|15078|15071|15094|15089|15096|15089|15074|15070|385
1625251800000|2021-07-02 18:50:00|15096|15087|15089|15080|15096|15088|15079|15076|1245
1625252100000|2021-07-02 18:55:00|15090|15081|15082|15077|15092|15086|15078|15074|300
1625252400000|2021-07-02 19:00:00|15079|15076|15079|15072|15092|15084|15075|15070|1100
1625252700000|2021-07-02 19:05:00|15078|15073|15078|15076|15087|15080|15077|15073|800
1625253000000|2021-07-02 19:10:00|15081|15077|15081|15075|15083|15077|15070|15066|1000
1625253300000|2021-07-02 19:15:00|15082|15076|15075|15070|15085|15079|15068|15064|700
1625253600000|2021-07-02 19:20:00|15076|15069|15082|15076|15085|15076|15069|15068|100
1625253900000|2021-07-02 19:25:00|15080|15078|15080|15075|15088|15083|15070|15068|1372
1625254200000|2021-07-02 19:30:00|15083|15076|15096|15090|15098|15091|15083|15075|5677
1625254500000|2021-07-02 19:35:00|15095|15092|15096|15092|15100|15094|15089|15087|1504
1625254800000|2021-07-02 19:40:00|15098|15093|15077|15070|15098|15093|15075|15070|800
1625255100000|2021-07-02 19:45:00|15078|15072|15078|15074|15081|15077|15074|15068|500
1625255400000|2021-07-02 19:50:00|15080|15075|15089|15083|15095|15085|15073|15070|1300
1625255700000|2021-07-02 19:55:00|15090|15084|15075|15070|15100|15089|15073|15068|42937
1625578200000|2021-07-06 13:30:00|15097|15095|15107|15089|15149|15143|15093|15069|15633
1625578500000|2021-07-06 13:35:00|15108|15091|15077|15064|15143|15129|15077|15061|600
1625578800000|2021-07-06 13:40:00|15083|15062|15010|14992|15092|15078|14999|14990|8713
1625579100000|2021-07-06 13:45:00|15009|14993|15039|15022|15049|15039|14979|14968|300
1625579400000|2021-07-06 13:50:00|15038|15021|14999|14985|15043|15028|14984|14970|949
1625579700000|2021-07-06 13:55:00|15001|14984|14986|14977|15007|14993|14971|14963|400
1625580000000|2021-07-06 14:00:00|14985|14976|15033|15025|15058|15047|14976|14967|0
1625580300000|2021-07-06 14:05:00|15032|15023|15095|15084|15098|15085|15032|15023|0
1625580600000|2021-07-06 14:10:00|15096|15085|15123|15109|15127|15114|15078|15069|900
1625580900000|2021-07-06 14:15:00|15121|15110|15139|15128|15159|15148|15114|15107|3176
1625581200000|2021-07-06 14:20:00|15140|15129|15143|15133|15171|15159|15131|15116|1600
1625581500000|2021-07-06 14:25:00|15142|15132|15142|15130|15167|15159|15130|15122|669
1625581800000|2021-07-06 14:30:00|15141|15129|15078|15069|15157|15144|15072|15064|400
1625582100000|2021-07-06 14:35:00|15079|15070|15125|15117|15141|15130|15054|15047|700
1625582400000|2021-07-06 14:40:00|15128|15116|15150|15139|15165|15154|15114|15106|200
1625582700000|2021-07-06 14:45:00|15149|15140|15184|15174|15196|15186|15148|15139|200
1625583000000|2021-07-06 14:50:00|15185|15173|15202|15193|15218|15210|15184|15173|1449
1625583300000|2021-07-06 14:55:00|15201|15192|15179|15173|15213|15201|15177|15172|700
1625583600000|2021-07-06 15:00:00|15186|15174|15172|15165|15186|15175|15143|15138|813
1625583900000|2021-07-06 15:05:00|15171|15166|15201|15194|15214|15204|15171|15166|3500
1625584200000|2021-07-06 15:10:00|15200|15198|15177|15176|15207|15203|15175|15168|7200
1625584500000|2021-07-06 15:15:00|15176|15171|15162|15154|15192|15189|15162|15154|6100
1625584800000|2021-07-06 15:20:00|15164|15155|15178|15177|15195|15193|15162|15154|4900
1625585100000|2021-07-06 15:25:00|15179|15178|15178|15172|15187|15184|15152|15146|9836
1625585400000|2021-07-06 15:30:00|15176|15171|15188|15182|15191|15189|15163|15155|5700
1625585700000|2021-07-06 15:35:00|15186|15183|15163|15160|15194|15191|15161|15153|3500
1625586000000|2021-07-06 15:40:00|15167|15161|15120|15114|15170|15164|15119|15110|1300
1625586300000|2021-07-06 15:45:00|15119|15115|15108|15100|15123|15115|15086|15080|1272
1625586600000|2021-07-06 15:50:00|15107|15098|15080|15070|15115|15108|15079|15070|600
1625586900000|2021-07-06 15:55:00|15081|15071|15095|15088|15098|15088|15069|15062|531
1625587200000|2021-07-06 16:00:00|15094|15085|15045|15039|15095|15087|15044|15038|700
1625587500000|2021-07-06 16:05:00|15044|15040|15004|15000|15075|15061|15004|15000|400
1625587800000|2021-07-06 16:10:00|15005|14997|14992|14984|15022|15015|14988|14982|602
1625588100000|2021-07-06 16:15:00|14991|14983|14963|14956|15001|14990|14956|14947|1113
1625588400000|2021-07-06 16:20:00|14962|14958|14996|14987|15001|14993|14948|14938|3789
1625588700000|2021-07-06 16:25:00|14998|14988|15007|14999|15013|15006|14980|14974|1000
1625589000000|2021-07-06 16:30:00|15006|14996|15011|15003|15017|15008|14980|14968|400
1625589300000|2021-07-06 16:35:00|15012|15001|14976|14969|15013|15003|14958|14953|600
1625589600000|2021-07-06 16:40:00|14975|14966|14970|14963|14981|14973|14965|14958|200
1625589900000|2021-07-06 16:45:00|14971|14964|14984|14977|14986|14977|14963|14956|0
1625590200000|2021-07-06 16:50:00|14987|14982|15007|14998|15011|15002|14983|14975|200
1625590500000|2021-07-06 16:55:00|15006|15000|15021|15014|15025|15015|15004|14996|252
1625590800000|2021-07-06 17:00:00|15022|15013|15013|15004|15024|15014|14996|14991|3641
1625591100000|2021-07-06 17:05:00|15012|15003|15023|15015|15025|15016|15007|15001|626
1625591400000|2021-07-06 17:10:00|15022|15014|15010|15002|15026|15016|15005|14998|142
1625591700000|2021-07-06 17:15:00|15009|15001|15023|15016|15029|15020|15006|15000|423
1625592000000|2021-07-06 17:20:00|15022|15017|15009|14998|15026|15017|14999|14993|0
1625592300000|2021-07-06 17:25:00|15008|14999|15030|15022|15036|15028|15008|14999|180
1625592600000|2021-07-06 17:30:00|15029|15021|15022|15016|15032|15027|15018|15012|100
1625592900000|2021-07-06 17:35:00|15021|15015|15029|15023|15032|15023|15016|15011|0
1625593200000|2021-07-06 17:40:00|15030|15024|15053|15046|15060|15050|15030|15024|200
1625593500000|2021-07-06 17:45:00|15054|15047|15044|15037|15062|15053|15041|15036|100
1625593800000|2021-07-06 17:50:00|15045|15038|15044|15040|15058|15047|15040|15035|900
1625594100000|2021-07-06 17:55:00|15043|15037|15037|15028|15048|15037|15024|15019|300
1625594400000|2021-07-06 18:00:00|15035|15027|15023|15016|15038|15028|15017|15013|0
1625594700000|2021-07-06 18:05:00|15021|15015|15027|15021|15042|15033|15019|15014|140
1625595000000|2021-07-06 18:10:00|15026|15020|15025|15018|15032|15022|15016|15012|300
1625595300000|2021-07-06 18:15:00|15024|15019|15053|15046|15058|15048|15022|15018|200
1625595600000|2021-07-06 18:20:00|15052|15047|15050|15043|15053|15049|15044|15040|100
1625595900000|2021-07-06 18:25:00|15048|15042|15032|15022|15050|15042|15026|15021|400
1625596200000|2021-07-06 18:30:00|15031|15021|15036|15030|15047|15037|15027|15021|0
1625596500000|2021-07-06 18:35:00|15035|15029|15029|15023|15037|15030|15017|15012|0
1625596800000|2021-07-06 18:40:00|15033|15024|15024|15020|15037|15028|15023|15019|100
1625597100000|2021-07-06 18:45:00|15025|15019|15018|15011|15028|15020|15010|15006|200
1625597400000|2021-07-06 18:50:00|15019|15012|15000|14995|15020|15015|14998|14993|720
1625597700000|2021-07-06 18:55:00|15003|14994|15009|15002|15013|15002|14994|14989|100
1625598000000|2021-07-06 19:00:00|15010|15001|15014|15009|15023|15014|15006|15000|1933
1625598300000|2021-07-06 19:05:00|15013|15010|15025|15018|15029|15020|15011|15007|300
1625598600000|2021-07-06 19:10:00|15026|15019|15049|15042|15053|15047|15019|15016|200
1625598900000|2021-07-06 19:15:00|15051|15043|15062|15055|15063|15056|15048|15043|0
1625599200000|2021-07-06 19:20:00|15059|15054|15048|15043|15062|15055|15047|15042|200
1625599500000|2021-07-06 19:25:00|15049|15044|15058|15052|15062|15053|15045|15040|0
1625599800000|2021-07-06 19:30:00|15059|15053|15059|15053|15066|15060|15054|15049|4245
1625600100000|2021-07-06 19:35:00|15063|15054|15071|15067|15076|15069|15056|15052|800
1625600400000|2021-07-06 19:40:00|15070|15066|15077|15069|15078|15070|15065|15061|0
1625600700000|2021-07-06 19:45:00|15076|15070|15074|15069|15085|15076|15069|15066|100
1625601000000|2021-07-06 19:50:00|15075|15070|15087|15081|15095|15087|15074|15070|0
1625601300000|2021-07-06 19:55:00|15086|15082|15087|15077|15090|15085|15078|15072|1396
1625664600000|2021-07-07 13:30:00|15185|15171|15193|15182|15233|15210|15179|15140|18648
1625664900000|2021-07-07 13:35:00|15192|15180|15151|15132|15201|15181|15130|15120|1800
1625665200000|2021-07-07 13:40:00|15153|15133|15201|15184|15206|15198|15147|15127|2610
1625665500000|2021-07-07 13:45:00|15202|15183|15155|15136|15203|15186|15127|15109|200
1625665800000|2021-07-07 13:50:00|15154|15135|15165|15148|15165|15150|15107|15090|2037
1625666100000|2021-07-07 13:55:00|15164|15149|15169|15159|15197|15186|15164|15148|300
1625666400000|2021-07-07 14:00:00|15168|15158|15039|15029|15168|15158|15039|15028|12989
1625666700000|2021-07-07 14:05:00|15034|15028|15033|15017|15065|15050|15010|15000|2049
1625667000000|2021-07-07 14:10:00|15032|15018|15081|15073|15100|15087|15026|15016|539
1625667300000|2021-07-07 14:15:00|15087|15074|15080|15070|15110|15100|15071|15060|1204
1625667600000|2021-07-07 14:20:00|15081|15068|14999|14986|15081|15068|14996|14984|400
1625667900000|2021-07-07 14:25:00|14998|14983|14904|14891|15006|14994|14893|14886|2929
1625668200000|2021-07-07 14:30:00|14905|14892|14923|14915|14942|14930|14898|14891|10986
1625668500000|2021-07-07 14:35:00|14922|14914|14838|14828|14936|14921|14834|14827|5460
1625668800000|2021-07-07 14:40:00|14835|14827|14745|14737|14847|14836|14744|14736|24008
1625669100000|2021-07-07 14:45:00|14744|14736|14854|14841|14868|14860|14742|14733|3635
1625669400000|2021-07-07 14:50:00|14853|14840|14879|14865|14885|14878|14840|14824|0
1625669700000|2021-07-07 14:55:00|14880|14868|14877|14870|14904|14893|14876|14864|100
1625670000000|2021-07-07 15:00:00|14876|14869|14907|14895|14911|14903|14875|14864|2469
1625670300000|2021-07-07 15:05:00|14906|14894|14871|14861|14908|14900|14859|14846|400
1625670600000|2021-07-07 15:10:00|14870|14860|14900|14891|14900|14895|14855|14845|300
1625670900000|2021-07-07 15:15:00|14907|14892|14931|14922|14931|14924|14887|14876|248
1625671200000|2021-07-07 15:20:00|14930|14920|14894|14884|14931|14924|14869|14860|100
1625671500000|2021-07-07 15:25:00|14893|14882|14863|14853|14893|14882|14841|14835|1255
1625671800000|2021-07-07 15:30:00|14864|14854|14832|14821|14866|14854|14810|14804|1200
1625672100000|2021-07-07 15:35:00|14836|14822|14869|14860|14875|14863|14831|14821|200
1625672400000|2021-07-07 15:40:00|14870|14861|14916|14906|14921|14908|14859|14850|0
1625672700000|2021-07-07 15:45:00|14915|14907|14960|14954|14961|14954|14914|14906|0
1625673000000|2021-07-07 15:50:00|14957|14950|14952|14943|14977|14968|14950|14943|0
1625673300000|2021-07-07 15:55:00|14951|14942|14945|14933|14968|14955|14939|14930|0
1625673600000|2021-07-07 16:00:00|14946|14934|14944|14936|14958|14946|14936|14928|510
1625673900000|2021-07-07 16:05:00|14947|14935|14939|14930|14956|14949|14939|14930|250
1625674200000|2021-07-07 16:10:00|14938|14931|14950|14940|14957|14947|14936|14930|100
1625674500000|2021-07-07 16:15:00|14949|14941|14912|14902|14954|14943|14903|14895|475
1625674800000|2021-07-07 16:20:00|14915|14903|14900|14893|14936|14921|14893|14886|200
1625675100000|2021-07-07 16:25:00|14901|14894|14908|14900|14923|14912|14899|14892|600
1625675400000|2021-07-07 16:30:00|14906|14899|14909|14903|14916|14905|14888|14881|200
1625675700000|2021-07-07 16:35:00|14908|14902|14935|14927|14938|14928|14906|14899|370
1625676000000|2021-07-07 16:40:00|14940|14928|14921|14914|14947|14938|14920|14913|1805
1625676300000|2021-07-07 16:45:00|14920|14913|14909|14901|14932|14921|14905|14898|1442
1625676600000|2021-07-07 16:50:00|14908|14902|14897|14887|14916|14905|14889|14881|300
1625676900000|2021-07-07 16:55:00|14896|14886|14897|14888|14908|14898|14885|14881|600
1625677200000|2021-07-07 17:00:00|14896|14889|14856|14848|14900|14890|14854|14847|14932
1625677500000|2021-07-07 17:05:00|14855|14844|14866|14861|14881|14872|14852|14844|0
1625677800000|2021-07-07 17:10:00|14865|14860|14870|14863|14877|14867|14843|14837|1100
1625678100000|2021-07-07 17:15:00|14869|14862|14880|14872|14882|14874|14865|14859|1399
1625678400000|2021-07-07 17:20:00|14886|14873|14878|14871|14887|14878|14872|14864|100
1625678700000|2021-07-07 17:25:00|14879|14872|14878|14871|14881|14872|14861|14854|514
1625679000000|2021-07-07 17:30:00|14877|14872|14877|14867|14878|14872|14859|14852|1008
1625679300000|2021-07-07 17:35:00|14876|14868|14852|14844|14880|14870|14849|14844|1000
1625679600000|2021-07-07 17:40:00|14850|14843|14854|14844|14858|14848|14838|14831|3015
1625679900000|2021-07-07 17:45:00|14853|14845|14838|14832|14858|14848|14834|14829|1130
1625680200000|2021-07-07 17:50:00|14839|14831|14863|14853|14864|14853|14833|14828|100
1625680500000|2021-07-07 17:55:00|14864|14854|14850|14844|14867|14857|14847|14839|600
1625680800000|2021-07-07 18:00:00|14857|14845|14914|14904|14922|14908|14850|14842|798
1625681100000|2021-07-07 18:05:00|14913|14903|14917|14907|14921|14909|14889|14881|400
1625681400000|2021-07-07 18:10:00|14918|14908|14881|14873|14921|14910|14880|14872|2045
1625681700000|2021-07-07 18:15:00|14882|14874|14888|14882|14894|14883|14857|14853|15057
1625682000000|2021-07-07 18:20:00|14885|14881|14888|14879|14888|14882|14868|14861|3678
1625682300000|2021-07-07 18:25:00|14887|14880|14879|14874|14894|14889|14876|14869|19013
1625682600000|2021-07-07 18:30:00|14878|14873|14855|14850|14880|14874|14848|14842|1100
1625682900000|2021-07-07 18:35:00|14854|14849|14820|14813|14854|14850|14818|14813|6467
1625683200000|2021-07-07 18:40:00|14821|14814|14839|14831|14849|14839|14819|14814|1273
1625683500000|2021-07-07 18:45:00|14838|14832|14849|14842|14850|14842|14827|14821|200
1625683800000|2021-07-07 18:50:00|14853|14843|14830|14826|14856|14846|14830|14824|4159
1625684100000|2021-07-07 18:55:00|14832|14827|14855|14849|14868|14860|14831|14826|1300
1625684400000|2021-07-07 19:00:00|14853|14848|14866|14859|14869|14862|14853|14846|400
1625684700000|2021-07-07 19:05:00|14865|14858|14862|14856|14869|14864|14861|14855|2550
1625685000000|2021-07-07 19:10:00|14860|14857|14863|14859|14869|14864|14857|14852|230
1625685300000|2021-07-07 19:15:00|14865|14858|14856|14850|14876|14870|14850|14847|4193
1625685600000|2021-07-07 19:20:00|14854|14849|14850|14846|14865|14856|14846|14840|760
1625685900000|2021-07-07 19:25:00|14849|14844|14847|14842|14850|14845|14837|14833|2565
1625686200000|2021-07-07 19:30:00|14846|14843|14868|14860|14868|14860|14846|14841|1549
1625686500000|2021-07-07 19:35:00|14865|14859|14849|14846|14865|14861|14844|14839|5503
1625686800000|2021-07-07 19:40:00|14852|14847|14850|14846|14863|14855|14844|14841|400
1625687100000|2021-07-07 19:45:00|14855|14847|14851|14845|14864|14856|14848|14844|993
1625687400000|2021-07-07 19:50:00|14855|14847|14850|14844|14866|14854|14840|14837|9292
1625687700000|2021-07-07 19:55:00|14849|14842|14839|14827|14849|14843|14827|14822|1479
1625751000000|2021-07-08 13:30:00|14375|14365|14439|14414|14466|14440|14313|14288|32091
1625751300000|2021-07-08 13:35:00|14438|14413|14477|14455|14516|14499|14431|14412|4199
1625751600000|2021-07-08 13:40:00|14478|14456|14394|14386|14507|14489|14391|14376|3991
1625751900000|2021-07-08 13:45:00|14393|14381|14249|14236|14415|14398|14248|14236|4734
1625752200000|2021-07-08 13:50:00|14248|14235|14386|14366|14396|14378|14247|14234|500
1625752500000|2021-07-08 13:55:00|14387|14365|14457|14446|14461|14446|14359|14348|1197
1625752800000|2021-07-08 14:00:00|14461|14445|14512|14499|14514|14501|14456|14444|1100
1625753100000|2021-07-08 14:05:00|14513|14500|14485|14473|14539|14525|14479|14466|2500
1625753400000|2021-07-08 14:10:00|14482|14474|14559|14546|14595|14581|14468|14457|806
1625753700000|2021-07-08 14:15:00|14561|14547|14557|14542|14620|14609|14554|14541|502
1625754000000|2021-07-08 14:20:00|14556|14543|14511|14502|14561|14548|14477|14464|998
1625754300000|2021-07-08 14:25:00|14512|14503|14587|14570|14598|14582|14511|14496|1640
1625754600000|2021-07-08 14:30:00|14586|14574|14529|14515|14595|14581|14513|14505|2371
1625754900000|2021-07-08 14:35:00|14530|14514|14500|14491|14535|14526|14471|14458|889
1625755200000|2021-07-08 14:40:00|14499|14493|14565|14552|14573|14561|14490|14481|100
1625755500000|2021-07-08 14:45:00|14563|14551|14500|14491|14580|14568|14499|14488|200
1625755800000|2021-07-08 14:50:00|14499|14492|14516|14503|14527|14515|14496|14487|400
1625756100000|2021-07-08 14:55:00|14517|14502|14457|14449|14518|14507|14457|14448|200
1625756400000|2021-07-08 15:00:00|14458|14450|14485|14473|14485|14474|14429|14422|950
1625756700000|2021-07-08 15:05:00|14486|14474|14537|14526|14551|14541|14486|14474|400
1625757000000|2021-07-08 15:10:00|14536|14527|14525|14519|14551|14540|14523|14518|350
1625757300000|2021-07-08 15:15:00|14527|14518|14515|14505|14529|14520|14497|14490|372
1625757600000|2021-07-08 15:20:00|14514|14504|14522|14510|14528|14515|14496|14488|200
1625757900000|2021-07-08 15:25:00|14523|14509|14541|14532|14554|14542|14518|14509|300
1625758200000|2021-07-08 15:30:00|14544|14531|14525|14512|14551|14539|14493|14486|8737
1625758500000|2021-07-08 15:35:00|14524|14513|14571|14560|14574|14561|14496|14490|200
1625758800000|2021-07-08 15:40:00|14570|14559|14560|14549|14573|14561|14541|14532|100
1625759100000|2021-07-08 15:45:00|14561|14550|14585|14574|14586|14575|14558|14549|500
1625759400000|2021-07-08 15:50:00|14584|14575|14614|14603|14614|14605|14583|14574|300
1625759700000|2021-07-08 15:55:00|14615|14602|14620|14607|14623|14611|14592|14584|100
1625760000000|2021-07-08 16:00:00|14619|14608|14630|14620|14632|14622|14612|14603|200
1625760300000|2021-07-08 16:05:00|14629|14621|14627|14617|14636|14628|14613|14604|671
1625760600000|2021-07-08 16:10:00|14626|14616|14597|14591|14628|14617|14597|14591|1946
1625760900000|2021-07-08 16:15:00|14599|14592|14595|14587|14608|14597|14575|14568|6980
1625761200000|2021-07-08 16:20:00|14594|14588|14595|14585|14606|14595|14579|14574|100
1625761500000|2021-07-08 16:25:00|14596|14586|14635|14625|14635|14625|14590|14583|100
1625761800000|2021-07-08 16:30:00|14634|14628|14641|14635|14663|14660|14627|14620|4500
1625762100000|2021-07-08 16:35:00|14639|14634|14671|14661|14672|14664|14632|14627|6399
1625762400000|2021-07-08 16:40:00|14672|14660|14667|14660|14672|14662|14652|14645|600
1625762700000|2021-07-08 16:45:00|14666|14657|14631|14624|14667|14657|14628|14619|100
1625763000000|2021-07-08 16:50:00|14632|14625|14650|14641|14652|14642|14623|14616|350
1625763300000|2021-07-08 16:55:00|14651|14644|14626|14618|14655|14646|14620|14613|100
1625763600000|2021-07-08 17:00:00|14629|14619|14648|14643|14654|14649|14626|14618|100
1625763900000|2021-07-08 17:05:00|14646|14639|14664|14654|14676|14667|14640|14634|200
1625764200000|2021-07-08 17:10:00|14665|14655|14652|14641|14669|14660|14636|14631|300
1625764500000|2021-07-08 17:15:00|14650|14640|14645|14637|14661|14651|14637|14630|100
1625764800000|2021-07-08 17:20:00|14644|14638|14672|14663|14676|14668|14643|14635|300
1625765100000|2021-07-08 17:25:00|14670|14666|14702|14694|14704|14700|14669|14663|2380
1625765400000|2021-07-08 17:30:00|14701|14693|14742|14733|14743|14736|14701|14693|200
1625765700000|2021-07-08 17:35:00|14743|14734|14757|14748|14760|14751|14738|14729|992
1625766000000|2021-07-08 17:40:00|14755|14747|14731|14721|14761|14752|14728|14720|300
1625766300000|2021-07-08 17:45:00|14732|14722|14728|14722|14741|14730|14721|14714|700
1625766600000|2021-07-08 17:50:00|14729|14723|14712|14704|14738|14729|14711|14704|0
1625766900000|2021-07-08 17:55:00|14714|14705|14715|14706|14727|14718|14709|14700|200
1625767200000|2021-07-08 18:00:00|14714|14705|14724|14714|14728|14723|14707|14702|300
1625767500000|2021-07-08 18:05:00|14723|14713|14696|14692|14724|14713|14688|14682|3453
1625767800000|2021-07-08 18:10:00|14697|14693|14721|14711|14723|14718|14697|14690|600
1625768100000|2021-07-08 18:15:00|14720|14712|14684|14676|14722|14715|14682|14673|421
1625768400000|2021-07-08 18:20:00|14685|14677|14658|14651|14685|14679|14655|14649|600
1625768700000|2021-07-08 18:25:00|14657|14652|14674|14665|14682|14673|14654|14648|100
1625769000000|2021-07-08 18:30:00|14673|14666|14694|14682|14695|14683|14657|14650|200
1625769300000|2021-07-08 18:35:00|14693|14683|14693|14683|14703|14693|14685|14678|100
1625769600000|2021-07-08 18:40:00|14691|14684|14700|14690|14713|14708|14685|14679|200
1625769900000|2021-07-08 18:45:00|14701|14691|14679|14667|14704|14696|14675|14666|500
1625770200000|2021-07-08 18:50:00|14680|14668|14661|14654|14680|14671|14657|14652|200
1625770500000|2021-07-08 18:55:00|14660|14653|14683|14673|14693|14686|14658|14653|200
1625770800000|2021-07-08 19:00:00|14682|14674|14689|14680|14707|14697|14680|14673|300
1625771100000|2021-07-08 19:05:00|14690|14681|14673|14665|14691|14681|14663|14660|0
1625771400000|2021-07-08 19:10:00|14675|14666|14648|14642|14679|14671|14647|14642|500
1625771700000|2021-07-08 19:15:00|14649|14643|14628|14620|14652|14645|14619|14613|500
1625772000000|2021-07-08 19:20:00|14629|14619|14634|14628|14645|14641|14623|14616|300
1625772300000|2021-07-08 19:25:00|14635|14629|14639|14632|14643|14639|14624|14617|603
1625772600000|2021-07-08 19:30:00|14640|14634|14656|14651|14671|14663|14634|14632|4109
1625772900000|2021-07-08 19:35:00|14655|14650|14678|14671|14686|14679|14655|14650|859
1625773200000|2021-07-08 19:40:00|14679|14672|14662|14655|14682|14675|14653|14649|1102
1625773500000|2021-07-08 19:45:00|14661|14656|14623|14618|14662|14656|14623|14618|820
1625773800000|2021-07-08 19:50:00|14621|14617|14640|14633|14649|14645|14613|14603|1000
1625774100000|2021-07-08 19:55:00|14641|14634|14664|14655|14666|14660|14639|14633|1155
1625837400000|2021-07-09 13:30:00|14722|14657|14697|14673|14744|14704|14674|14655|12826
1625837700000|2021-07-09 13:35:00|14699|14672|14642|14619|14699|14673|14606|14586|1287
1625838000000|2021-07-09 13:40:00|14641|14618|14659|14641|14671|14651|14604|14586|100
1625838300000|2021-07-09 13:45:00|14660|14640|14636|14615|14665|14646|14580|14562|7143
1625838600000|2021-07-09 13:50:00|14637|14617|14653|14636|14665|14653|14605|14590|200
1625838900000|2021-07-09 13:55:00|14652|14635|14689|14677|14692|14681|14640|14624|200
1625839200000|2021-07-09 14:00:00|14690|14679|14680|14666|14691|14681|14629|14614|1314
1625839500000|2021-07-09 14:05:00|14681|14665|14673|14661|14698|14682|14657|14646|200
1625839800000|2021-07-09 14:10:00|14672|14660|14683|14670|14709|14696|14662|14645|1600
1625840100000|2021-07-09 14:15:00|14684|14671|14691|14681|14694|14687|14671|14660|300
1625840400000|2021-07-09 14:20:00|14690|14678|14712|14698|14724|14716|14686|14673|605
1625840700000|2021-07-09 14:25:00|14710|14699|14689|14679|14725|14718|14687|14673|100
1625841000000|2021-07-09 14:30:00|14690|14680|14684|14674|14695|14685|14656|14649|5438
1625841300000|2021-07-09 14:35:00|14683|14673|14724|14714|14727|14715|14677|14669|0
1625841600000|2021-07-09 14:40:00|14725|14713|14737|14730|14738|14730|14704|14697|950
1625841900000|2021-07-09 14:45:00|14738|14729|14735|14725|14739|14732|14709|14697|1267
1625842200000|2021-07-09 14:50:00|14736|14726|14751|14742|14756|14746|14727|14717|100
1625842500000|2021-07-09 14:55:00|14752|14743|14770|14760|14775|14769|14744|14736|415
1625842800000|2021-07-09 15:00:00|14769|14761|14769|14762|14790|14782|14766|14757|400
1625843100000|2021-07-09 15:05:00|14768|14761|14777|14773|14778|14773|14763|14752|400
1625843400000|2021-07-09 15:10:00|14776|14771|14791|14782|14806|14800|14776|14770|1358
1625843700000|2021-07-09 15:15:00|14790|14781|14805|14795|14805|14795|14780|14771|1050
1625844000000|2021-07-09 15:20:00|14804|14796|14811|14804|14811|14806|14792|14784|1486
1625844300000|2021-07-09 15:25:00|14810|14805|14817|14805|14829|14823|14804|14793|1850
1625844600000|2021-07-09 15:30:00|14816|14810|14804|14797|14823|14817|14793|14782|1257
1625844900000|2021-07-09 15:35:00|14805|14799|14805|14795|14810|14804|14791|14781|1600
1625845200000|2021-07-09 15:40:00|14806|14796|14809|14801|14811|14805|14800|14789|650
1625845500000|2021-07-09 15:45:00|14810|14805|14827|14822|14827|14823|14810|14801|1110
1625845800000|2021-07-09 15:50:00|14826|14821|14823|14815|14829|14822|14812|14802|300
1625846100000|2021-07-09 15:55:00|14824|14817|14817|14807|14833|14827|14814|14804|100
1625846400000|2021-07-09 16:00:00|14816|14808|14825|14819|14825|14822|14815|14806|450
1625846700000|2021-07-09 16:05:00|14824|14820|14825|14818|14835|14829|14822|14812|0
1625847000000|2021-07-09 16:10:00|14826|14817|14826|14819|14840|14835|14821|14812|950
1625847300000|2021-07-09 16:15:00|14827|14820|14839|14829|14845|14840|14827|14819|205
1625847600000|2021-07-09 16:20:00|14838|14831|14859|14852|14860|14856|14838|14828|100
1625847900000|2021-07-09 16:25:00|14858|14851|14873|14864|14874|14869|14855|14848|0
1625848200000|2021-07-09 16:30:00|14874|14865|14874|14865|14889|14880|14864|14857|300
1625848500000|2021-07-09 16:35:00|14875|14864|14887|14880|14887|14882|14873|14863|100
1625848800000|2021-07-09 16:40:00|14888|14881|14906|14901|14906|14901|14886|14875|400
1625849100000|2021-07-09 16:45:00|14905|14898|14897|14888|14908|14901|14895|14885|0
1625849400000|2021-07-09 16:50:00|14898|14889|14882|14872|14904|14896|14881|14871|0
1625849700000|2021-07-09 16:55:00|14881|14873|14891|14884|14893|14887|14873|14867|0
1625850000000|2021-07-09 17:00:00|14892|14881|14877|14869|14892|14883|14874|14865|0
1625850300000|2021-07-09 17:05:00|14876|14867|14863|14857|14876|14870|14858|14848|0
1625850600000|2021-07-09 17:10:00|14864|14856|14866|14857|14873|14868|14863|14853|500
1625850900000|2021-07-09 17:15:00|14865|14858|14874|14867|14886|14881|14865|14856|400
1625851200000|2021-07-09 17:20:00|14875|14866|14873|14867|14876|14871|14865|14855|200
1625851500000|2021-07-09 17:25:00|14872|14868|14864|14857|14875|14870|14859|14850|0
1625851800000|2021-07-09 17:30:00|14863|14856|14866|14859|14876|14872|14859|14853|0
1625852100000|2021-07-09 17:35:00|14867|14860|14864|14855|14871|14864|14852|14843|0
1625852400000|2021-07-09 17:40:00|14863|14854|14840|14832|14867|14858|14840|14831|0
1625852700000|2021-07-09 17:45:00|14841|14833|14836|14827|14848|14843|14836|14826|0
1625853000000|2021-07-09 17:50:00|14835|14826|14828|14821|14835|14829|14819|14811|343
1625853300000|2021-07-09 17:55:00|14826|14823|14853|14845|14855|14851|14826|14821|502
1625853600000|2021-07-09 18:00:00|14854|14844|14851|14842|14854|14848|14847|14840|409
1625853900000|2021-07-09 18:05:00|14850|14843|14853|14847|14857|14852|14849|14839|0
1625854200000|2021-07-09 18:10:00|14852|14846|14857|14848|14861|14857|14852|14844|300
1625854500000|2021-07-09 18:15:00|14856|14849|14850|14843|14859|14854|14848|14839|0
1625854800000|2021-07-09 18:20:00|14851|14841|14839|14831|14853|14848|14837|14828|0
1625855100000|2021-07-09 18:25:00|14840|14832|14862|14853|14867|14861|14838|14829|693
1625855400000|2021-07-09 18:30:00|14861|14855|14861|14856|14865|14859|14855|14846|0
1625855700000|2021-07-09 18:35:00|14864|14855|14859|14852|14864|14858|14857|14848|300
1625856000000|2021-07-09 18:40:00|14858|14851|14861|14854|14870|14866|14856|14851|0
1625856300000|2021-07-09 18:45:00|14862|14855|14846|14839|14863|14856|14845|14836|200
1625856600000|2021-07-09 18:50:00|14845|14840|14852|14842|14857|14852|14845|14837|0
1625856900000|2021-07-09 18:55:00|14851|14843|14851|14843|14856|14851|14847|14839|0
1625857200000|2021-07-09 19:00:00|14852|14844|14834|14826|14857|14851|14834|14825|100
1625857500000|2021-07-09 19:05:00|14835|14827|14844|14836|14844|14837|14831|14824|0
1625857800000|2021-07-09 19:10:00|14843|14837|14860|14852|14860|14855|14841|14835|500
1625858100000|2021-07-09 19:15:00|14861|14853|14857|14850|14862|14857|14848|14838|100
1625858400000|2021-07-09 19:20:00|14856|14848|14865|14859|14870|14865|14853|14845|500
1625858700000|2021-07-09 19:25:00|14867|14862|14851|14846|14869|14863|14846|14839|0
1625859000000|2021-07-09 19:30:00|14852|14845|14859|14852|14862|14857|14851|14843|300
1625859300000|2021-07-09 19:35:00|14858|14851|14863|14857|14866|14859|14855|14849|200
1625859600000|2021-07-09 19:40:00|14862|14858|14852|14846|14862|14858|14849|14842|447
1625859900000|2021-07-09 19:45:00|14851|14845|14868|14862|14868|14864|14851|14844|5346
1625860200000|2021-07-09 19:50:00|14870|14863|14893|14888|14896|14891|14870|14862|3462
1625860500000|2021-07-09 19:55:00|14894|14889|14889|14879|14898|14892|14879|14873|3840
1626096600000|2021-07-12 13:30:00|14992|14953|15036|15014|15088|15064|14971|14917|24591
1626096900000|2021-07-12 13:35:00|15035|15013|14956|14938|15076|15054|14948|14930|500
1626097200000|2021-07-12 13:40:00|14955|14939|14975|14958|14975|14958|14904|14890|700
1626097500000|2021-07-12 13:45:00|14974|14959|14866|14850|14981|14963|14866|14850|3619
1626097800000|2021-07-12 13:50:00|14865|14845|14865|14846|14892|14880|14843|14826|300
1626098100000|2021-07-12 13:55:00|14866|14847|14873|14861|14897|14884|14845|14830|1739
1626098400000|2021-07-12 14:00:00|14874|14856|14808|14792|14875|14859|14774|14764|2141
1626098700000|2021-07-12 14:05:00|14807|14790|14812|14798|14816|14800|14756|14746|710
1626099000000|2021-07-12 14:10:00|14811|14797|14843|14828|14844|14830|14787|14777|500
1626099300000|2021-07-12 14:15:00|14842|14829|14809|14797|14845|14830|14790|14780|200
1626099600000|2021-07-12 14:20:00|14808|14796|14790|14780|14836|14822|14780|14771|787
1626099900000|2021-07-12 14:25:00|14789|14779|14848|14833|14862|14848|14782|14773|1443
1626100200000|2021-07-12 14:30:00|14845|14834|14848|14836|14850|14837|14804|14793|576
1626100500000|2021-07-12 14:35:00|14849|14837|14830|14816|14869|14856|14820|14809|200
1626100800000|2021-07-12 14:40:00|14831|14818|14825|14816|14842|14836|14813|14805|300
1626101100000|2021-07-12 14:45:00|14824|14814|14769|14759|14826|14818|14756|14748|450
1626101400000|2021-07-12 14:50:00|14768|14758|14802|14793|14807|14800|14763|14748|700
1626101700000|2021-07-12 14:55:00|14801|14792|14818|14805|14825|14819|14799|14786|500
1626102000000|2021-07-12 15:00:00|14817|14808|14851|14839|14857|14844|14810|14798|1400
1626102300000|2021-07-12 15:05:00|14852|14840|14860|14851|14866|14858|14840|14829|450
1626102600000|2021-07-12 15:10:00|14859|14852|14816|14810|14873|14862|14816|14810|300
1626102900000|2021-07-12 15:15:00|14813|14809|14827|14818|14838|14825|14807|14798|200
1626103200000|2021-07-12 15:20:00|14828|14817|14808|14798|14830|14822|14799|14787|402
1626103500000|2021-07-12 15:25:00|14807|14799|14826|14817|14833|14825|14801|14790|0
1626103800000|2021-07-12 15:30:00|14827|14818|14853|14841|14854|14845|14816|14810|300
1626104100000|2021-07-12 15:35:00|14854|14844|14845|14837|14854|14844|14831|14824|300
1626104400000|2021-07-12 15:40:00|14844|14836|14853|14844|14865|14853|14840|14834|210
1626104700000|2021-07-12 15:45:00|14852|14845|14851|14845|14872|14861|14851|14844|100
1626105000000|2021-07-12 15:50:00|14850|14844|14859|14850|14863|14855|14847|14841|200
1626105300000|2021-07-12 15:55:00|14861|14851|14862|14854|14878|14866|14858|14851|534
1626105600000|2021-07-12 16:00:00|14861|14853|14841|14834|14865|14854|14838|14831|100
1626105900000|2021-07-12 16:05:00|14842|14833|14840|14834|14857|14847|14838|14832|300
1626106200000|2021-07-12 16:10:00|14844|14833|14858|14852|14869|14859|14842|14833|750
1626106500000|2021-07-12 16:15:00|14857|14851|14853|14846|14866|14856|14849|14840|425
1626106800000|2021-07-12 16:20:00|14851|14845|14868|14859|14882|14872|14849|14844|204
1626107100000|2021-07-12 16:25:00|14867|14858|14859|14851|14882|14871|14855|14847|200
1626107400000|2021-07-12 16:30:00|14861|14850|14873|14865|14877|14871|14860|14850|100
1626107700000|2021-07-12 16:35:00|14874|14866|14857|14849|14879|14869|14852|14846|500
1626108000000|2021-07-12 16:40:00|14856|14850|14852|14843|14861|14852|14838|14832|0
1626108300000|2021-07-12 16:45:00|14850|14842|14867|14858|14870|14862|14839|14833|0
1626108600000|2021-07-12 16:50:00|14865|14857|14860|14853|14873|14866|14856|14851|200
1626108900000|2021-07-12 16:55:00|14859|14854|14862|14852|14866|14856|14847|14842|1000
1626109200000|2021-07-12 17:00:00|14860|14853|14850|14842|14865|14856|14846|14840|0
1626109500000|2021-07-12 17:05:00|14851|14843|14842|14836|14856|14847|14834|14827|100
1626109800000|2021-07-12 17:10:00|14841|14835|14832|14822|14850|14844|14831|14822|100
1626110100000|2021-07-12 17:15:00|14833|14824|14839|14828|14840|14831|14824|14820|100
1626110400000|2021-07-12 17:20:00|14838|14829|14840|14832|14844|14835|14826|14821|100
1626110700000|2021-07-12 17:25:00|14841|14831|14850|14841|14852|14841|14827|14820|100
1626111000000|2021-07-12 17:30:00|14849|14842|14855|14849|14863|14853|14848|14841|0
1626111300000|2021-07-12 17:35:00|14854|14850|14855|14848|14872|14861|14854|14848|200
1626111600000|2021-07-12 17:40:00|14854|14847|14861|14855|14873|14863|14854|14847|200
1626111900000|2021-07-12 17:45:00|14860|14854|14851|14845|14871|14860|14848|14843|100
1626112200000|2021-07-12 17:50:00|14852|14846|14865|14857|14868|14860|14852|14845|556
1626112500000|2021-07-12 17:55:00|14864|14858|14877|14870|14881|14874|14864|14858|0
1626112800000|2021-07-12 18:00:00|14878|14871|14883|14874|14884|14876|14867|14861|0
1626113100000|2021-07-12 18:05:00|14882|14875|14873|14868|14890|14881|14872|14867|100
1626113400000|2021-07-12 18:10:00|14872|14869|14866|14859|14876|14871|14861|14856|100
1626113700000|2021-07-12 18:15:00|14867|14860|14873|14864|14876|14866|14857|14853|200
1626114000000|2021-07-12 18:20:00|14874|14865|14877|14868|14879|14871|14865|14860|0
1626114300000|2021-07-12 18:25:00|14876|14869|14882|14875|14885|14877|14863|14858|0
1626114600000|2021-07-12 18:30:00|14883|14874|14889|14882|14894|14886|14879|14874|138
1626114900000|2021-07-12 18:35:00|14892|14881|14880|14875|14894|14884|14879|14874|301
1626115200000|2021-07-12 18:40:00|14879|14874|14894|14885|14895|14887|14878|14872|0
1626115500000|2021-07-12 18:45:00|14893|14884|14876|14870|14895|14885|14875|14870|0
1626115800000|2021-07-12 18:50:00|14874|14869|14864|14858|14880|14870|14862|14857|300
1626116100000|2021-07-12 18:55:00|14865|14859|14887|14876|14887|14876|14855|14849|2076
1626116400000|2021-07-12 19:00:00|14884|14877|14891|14885|14899|14891|14883|14876|100
1626116700000|2021-07-12 19:05:00|14890|14884|14904|14899|14908|14900|14885|14880|115
1626117000000|2021-07-12 19:10:00|14905|14898|14910|14904|14917|14908|14902|14896|0
1626117300000|2021-07-12 19:15:00|14911|14905|14899|14894|14916|14908|14897|14892|0
1626117600000|2021-07-12 19:20:00|14898|14893|14891|14883|14906|14897|14883|14879|329
1626117900000|2021-07-12 19:25:00|14890|14884|14891|14884|14901|14894|14889|14883|100
1626118200000|2021-07-12 19:30:00|14890|14885|14892|14884|14897|14891|14883|14878|3554
1626118500000|2021-07-12 19:35:00|14890|14885|14881|14876|14898|14892|14881|14876|400
1626118800000|2021-07-12 19:40:00|14885|14875|14878|14871|14885|14881|14873|14868|200
1626119100000|2021-07-12 19:45:00|14876|14870|14877|14870|14885|14879|14868|14863|536
1626119400000|2021-07-12 19:50:00|14882|14873|14880|14874|14890|14885|14867|14862|300
1626119700000|2021-07-12 19:55:00|14883|14875|14885|14875|14890|14883|14875|14870|1350
1626183000000|2021-07-13 13:30:00|14894|14843|14858|14845|14926|14905|14849|14790|7013
1626183300000|2021-07-13 13:35:00|14863|14844|14815|14797|14866|14846|14806|14786|2711
1626183600000|2021-07-13 13:40:00|14816|14798|14808|14795|14867|14845|14794|14780|917
1626183900000|2021-07-13 13:45:00|14809|14794|14842|14827|14851|14833|14802|14788|300
1626184200000|2021-07-13 13:50:00|14843|14828|14852|14837|14853|14837|14797|14782|951
1626184500000|2021-07-13 13:55:00|14854|14838|14854|14840|14886|14869|14841|14830|100
1626184800000|2021-07-13 14:00:00|14856|14841|14901|14887|14944|14932|14856|14841|2375
1626185100000|2021-07-13 14:05:00|14902|14890|14874|14861|14913|14903|14874|14861|473
1626185400000|2021-07-13 14:10:00|14875|14862|14895|14884|14898|14884|14857|14849|400
1626185700000|2021-07-13 14:15:00|14894|14883|14866|14856|14900|14889|14864|14850|1242
1626186000000|2021-07-13 14:20:00|14872|14857|14913|14902|14913|14902|14838|14831|1097
1626186300000|2021-07-13 14:25:00|14912|14900|14921|14910|14925|14912|14899|14890|300
1626186600000|2021-07-13 14:30:00|14920|14909|14915|14903|14936|14923|14904|14894|1484
1626186900000|2021-07-13 14:35:00|14916|14907|14915|14906|14940|14933|14909|14900|400
1626187200000|2021-07-13 14:40:00|14919|14908|14887|14877|14926|14917|14877|14869|700
1626187500000|2021-07-13 14:45:00|14888|14882|14915|14905|14917|14908|14871|14865|645
1626187800000|2021-07-13 14:50:00|14914|14904|14916|14906|14930|14922|14896|14888|300
1626188100000|2021-07-13 14:55:00|14914|14908|14904|14891|14920|14912|14900|14890|500
1626188400000|2021-07-13 15:00:00|14902|14893|14924|14915|14928|14921|14890|14879|1194
1626188700000|2021-07-13 15:05:00|14923|14916|14918|14908|14926|14916|14898|14889|500
1626189000000|2021-07-13 15:10:00|14919|14909|14907|14900|14919|14911|14898|14887|3718
1626189300000|2021-07-13 15:15:00|14908|14899|14897|14886|14919|14914|14892|14884|4019
1626189600000|2021-07-13 15:20:00|14896|14885|14912|14906|14919|14912|14894|14885|0
1626189900000|2021-07-13 15:25:00|14914|14905|14909|14900|14918|14910|14905|14896|0
1626190200000|2021-07-13 15:30:00|14907|14899|14921|14914|14921|14916|14902|14895|400
1626190500000|2021-07-13 15:35:00|14922|14913|14930|14923|14930|14925|14908|14901|100
1626190800000|2021-07-13 15:40:00|14934|14924|14942|14932|14943|14936|14925|14915|210
1626191100000|2021-07-13 15:45:00|14941|14931|14930|14924|14945|14938|14928|14919|100
1626191400000|2021-07-13 15:50:00|14932|14922|14940|14930|14949|14942|14930|14921|0
1626191700000|2021-07-13 15:55:00|14938|14932|14956|14945|14957|14950|14938|14930|100
1626192000000|2021-07-13 16:00:00|14957|14946|14948|14940|14961|14954|14946|14937|0
1626192300000|2021-07-13 16:05:00|14949|14941|14941|14934|14957|14946|14940|14934|410
1626192600000|2021-07-13 16:10:00|14940|14933|14950|14942|14956|14945|14920|14914|649
1626192900000|2021-07-13 16:15:00|14948|14941|14954|14945|14954|14948|14940|14933|0
1626193200000|2021-07-13 16:20:00|14955|14950|14960|14950|14963|14957|14950|14943|0
1626193500000|2021-07-13 16:25:00|14957|14951|14945|14939|14963|14956|14945|14938|593
1626193800000|2021-07-13 16:30:00|14946|14940|14964|14955|14965|14955|14945|14938|100
1626194100000|2021-07-13 16:35:00|14962|14954|14974|14967|14977|14971|14956|14950|0
1626194400000|2021-07-13 16:40:00|14972|14968|14976|14968|14977|14973|14968|14961|0
1626194700000|2021-07-13 16:45:00|14974|14969|14972|14967|14982|14977|14969|14963|206
1626195000000|2021-07-13 16:50:00|14971|14966|14963|14957|14974|14969|14960|14954|200
1626195300000|2021-07-13 16:55:00|14964|14956|14958|14954|14964|14957|14950|14943|100
1626195600000|2021-07-13 17:00:00|14957|14952|14929|14923|14966|14959|14929|14923|0
1626195900000|2021-07-13 17:05:00|14933|14922|14925|14917|14933|14922|14915|14908|245
1626196200000|2021-07-13 17:10:00|14923|14916|14912|14907|14925|14917|14901|14896|200
1626196500000|2021-07-13 17:15:00|14911|14906|14853|14847|14917|14909|14853|14843|306
1626196800000|2021-07-13 17:20:00|14854|14848|14877|14871|14879|14872|14847|14841|3100
1626197100000|2021-07-13 17:25:00|14878|14870|14863|14852|14880|14873|14838|14829|7198
1626197400000|2021-07-13 17:30:00|14862|14854|14840|14830|14863|14854|14837|14827|3200
1626197700000|2021-07-13 17:35:00|14838|14829|14808|14799|14838|14831|14805|14795|4400
1626198000000|2021-07-13 17:40:00|14809|14800|14796|14788|14826|14818|14776|14770|0
1626198300000|2021-07-13 17:45:00|14797|14787|14798|14788|14815|14804|14788|14780|100
1626198600000|2021-07-13 17:50:00|14794|14787|14791|14784|14799|14787|14772|14766|701
1626198900000|2021-07-13 17:55:00|14792|14785|14804|14795|14817|14807|14791|14785|200
1626199200000|2021-07-13 18:00:00|14800|14794|14705|14697|14800|14794|14698|14692|2350
1626199500000|2021-07-13 18:05:00|14709|14698|14749|14741|14751|14746|14704|14697|1200
1626199800000|2021-07-13 18:10:00|14752|14742|14774|14765|14778|14769|14751|14741|100
1626200100000|2021-07-13 18:15:00|14769|14764|14767|14760|14776|14767|14746|14741|855
1626200400000|2021-07-13 18:20:00|14766|14759|14777|14771|14781|14771|14758|14753|851
1626200700000|2021-07-13 18:25:00|14781|14772|14791|14786|14813|14803|14777|14772|750
1626201000000|2021-07-13 18:30:00|14789|14785|14808|14799|14811|14800|14786|14781|200
1626201300000|2021-07-13 18:35:00|14812|14800|14779|14772|14813|14801|14773|14767|1155
1626201600000|2021-07-13 18:40:00|14782|14775|14762|14756|14789|14780|14757|14752|100
1626201900000|2021-07-13 18:45:00|14764|14755|14763|14755|14769|14760|14743|14737|21664
1626202200000|2021-07-13 18:50:00|14764|14754|14753|14746|14767|14755|14739|14734|18573
1626202500000|2021-07-13 18:55:00|14758|14747|14790|14783|14793|14785|14752|14747|2440
1626202800000|2021-07-13 19:00:00|14789|14784|14773|14766|14790|14784|14772|14766|2116
1626203100000|2021-07-13 19:05:00|14774|14767|14763|14757|14783|14776|14760|14755|1200
1626203400000|2021-07-13 19:10:00|14762|14756|14763|14755|14771|14764|14753|14748|500
1626203700000|2021-07-13 19:15:00|14765|14756|14762|14756|14771|14762|14749|14746|600
1626204000000|2021-07-13 19:20:00|14763|14757|14757|14753|14769|14763|14753|14750|1753
1626204300000|2021-07-13 19:25:00|14755|14754|14755|14745|14767|14760|14748|14743|1354
1626204600000|2021-07-13 19:30:00|14753|14746|14756|14748|14760|14753|14728|14723|5855
1626204900000|2021-07-13 19:35:00|14755|14747|14767|14759|14771|14763|14744|14740|1897
1626205200000|2021-07-13 19:40:00|14766|14757|14749|14744|14766|14757|14745|14741|100
1626205500000|2021-07-13 19:45:00|14752|14745|14746|14740|14755|14749|14738|14733|1687
1626205800000|2021-07-13 19:50:00|14747|14741|14730|14724|14757|14747|14726|14722|205
1626206100000|2021-07-13 19:55:00|14731|14723|14728|14717|14731|14725|14715|14710|4695
1626269400000|2021-07-14 13:30:00|14855|14842|14820|14797|14855|14842|14810|14778|10642
1626269700000|2021-07-14 13:35:00|14821|14798|14754|14733|14822|14798|14742|14723|1170
1626270000000|2021-07-14 13:40:00|14753|14734|14743|14726|14755|14736|14701|14682|396
1626270300000|2021-07-14 13:45:00|14744|14727|14685|14671|14744|14727|14651|14647|1164
1626270600000|2021-07-14 13:50:00|14688|14672|14732|14716|14734|14719|14679|14667|421
1626270900000|2021-07-14 13:55:00|14730|14717|14731|14717|14788|14773|14730|14714|550
1626271200000|2021-07-14 14:00:00|14732|14718|14819|14808|14825|14810|14724|14718|695
1626271500000|2021-07-14 14:05:00|14821|14809|14837|14827|14843|14830|14790|14782|691
1626271800000|2021-07-14 14:10:00|14838|14826|14820|14808|14840|14828|14777|14768|900
1626272100000|2021-07-14 14:15:00|14819|14807|14777|14769|14819|14807|14770|14763|0
1626272400000|2021-07-14 14:20:00|14776|14770|14778|14766|14781|14770|14750|14743|590
1626272700000|2021-07-14 14:25:00|14771|14765|14734|14721|14779|14768|14721|14709|200
1626273000000|2021-07-14 14:30:00|14733|14722|14711|14701|14754|14738|14698|14692|3285
1626273300000|2021-07-14 14:35:00|14712|14700|14717|14706|14728|14720|14683|14679|300
1626273600000|2021-07-14 14:40:00|14719|14705|14718|14712|14761|14748|14709|14704|0
1626273900000|2021-07-14 14:45:00|14722|14713|14737|14728|14751|14739|14718|14711|547
1626274200000|2021-07-14 14:50:00|14736|14726|14738|14728|14740|14731|14711|14706|0
1626274500000|2021-07-14 14:55:00|14737|14729|14712|14704|14742|14730|14698|14689|933
1626274800000|2021-07-14 15:00:00|14713|14705|14719|14707|14738|14729|14699|14693|2794
1626275100000|2021-07-14 15:05:00|14715|14706|14696|14686|14725|14715|14692|14685|700
1626275400000|2021-07-14 15:10:00|14694|14687|14662|14653|14706|14699|14658|14652|400
1626275700000|2021-07-14 15:15:00|14661|14652|14628|14623|14669|14660|14618|14614|21491
1626276000000|2021-07-14 15:20:00|14629|14622|14638|14629|14643|14631|14615|14608|1500
1626276300000|2021-07-14 15:25:00|14639|14630|14570|14563|14642|14631|14561|14555|2000
1626276600000|2021-07-14 15:30:00|14573|14564|14600|14591|14610|14601|14564|14553|300
1626276900000|2021-07-14 15:35:00|14597|14590|14567|14560|14604|14594|14550|14544|400
1626277200000|2021-07-14 15:40:00|14568|14561|14531|14524|14576|14564|14517|14508|3526
1626277500000|2021-07-14 15:45:00|14529|14523|14508|14503|14541|14533|14495|14490|7057
1626277800000|2021-07-14 15:50:00|14511|14504|14460|14448|14518|14507|14452|14445|2072
1626278100000|2021-07-14 15:55:00|14459|14447|14451|14445|14474|14462|14446|14442|14597
1626278400000|2021-07-14 16:00:00|14449|14444|14515|14508|14525|14515|14447|14442|2049
1626278700000|2021-07-14 16:05:00|14514|14509|14496|14490|14522|14516|14493|14488|2696
1626279000000|2021-07-14 16:10:00|14495|14489|14512|14505|14517|14507|14483|14478|200
1626279300000|2021-07-14 16:15:00|14513|14502|14502|14494|14513|14507|14477|14470|400
1626279600000|2021-07-14 16:20:00|14503|14497|14494|14486|14512|14504|14489|14485|1200
1626279900000|2021-07-14 16:25:00|14493|14485|14480|14471|14494|14485|14469|14464|9520
1626280200000|2021-07-14 16:30:00|14478|14472|14483|14477|14507|14495|14475|14470|100
1626280500000|2021-07-14 16:35:00|14484|14476|14485|14478|14488|14478|14455|14451|925
1626280800000|2021-07-14 16:40:00|14486|14479|14495|14488|14503|14493|14483|14475|0
1626281100000|2021-07-14 16:45:00|14496|14489|14474|14467|14500|14491|14473|14467|200
1626281400000|2021-07-14 16:50:00|14473|14469|14511|14505|14518|14511|14462|14458|100
1626281700000|2021-07-14 16:55:00|14513|14504|14502|14495|14518|14508|14494|14490|581
1626282000000|2021-07-14 17:00:00|14500|14496|14502|14493|14521|14513|14498|14491|0
1626282300000|2021-07-14 17:05:00|14500|14492|14494|14486|14512|14505|14492|14485|0
1626282600000|2021-07-14 17:10:00|14493|14487|14481|14472|14493|14487|14468|14459|300
1626282900000|2021-07-14 17:15:00|14478|14474|14467|14461|14487|14479|14457|14453|100
1626283200000|2021-07-14 17:20:00|14465|14460|14451|14444|14478|14468|14444|14438|309
1626283500000|2021-07-14 17:25:00|14450|14445|14434|14428|14452|14445|14426|14423|627
1626283800000|2021-07-14 17:30:00|14436|14429|14443|14436|14454|14445|14433|14428|100
1626284100000|2021-07-14 17:35:00|14442|14435|14458|14450|14464|14457|14436|14431|200
1626284400000|2021-07-14 17:40:00|14456|14449|14444|14441|14458|14450|14433|14429|400
1626284700000|2021-07-14 17:45:00|14443|14438|14436|14431|14453|14446|14429|14425|823
1626285000000|2021-07-14 17:50:00|14435|14430|14424|14417|14435|14430|14413|14410|200
1626285300000|2021-07-14 17:55:00|14425|14416|14413|14405|14437|14428|14408|14404|300
1626285600000|2021-07-14 18:00:00|14412|14408|14423|14413|14433|14425|14403|14396|200
1626285900000|2021-07-14 18:05:00|14421|14414|14405|14397|14427|14418|14391|14387|100
1626286200000|2021-07-14 18:10:00|14404|14398|14433|14425|14437|14430|14396|14390|100
1626286500000|2021-07-14 18:15:00|14434|14424|14425|14419|14439|14431|14417|14411|0
1626286800000|2021-07-14 18:20:00|14424|14418|14422|14419|14435|14429|14418|14414|200
1626287100000|2021-07-14 18:25:00|14425|14418|14405|14396|14430|14421|14400|14394|200
1626287400000|2021-07-14 18:30:00|14406|14397|14401|14395|14408|14402|14384|14379|981
1626287700000|2021-07-14 18:35:00|14402|14396|14384|14379|14404|14397|14375|14371|847
1626288000000|2021-07-14 18:40:00|14385|14377|14389|14384|14402|14394|14376|14372|488
1626288300000|2021-07-14 18:45:00|14387|14383|14392|14384|14405|14399|14385|14381|660
1626288600000|2021-07-14 18:50:00|14391|14385|14403|14398|14413|14403|14389|14384|783
1626288900000|2021-07-14 18:55:00|14402|14397|14401|14396|14410|14402|14396|14392|300
1626289200000|2021-07-14 19:00:00|14399|14395|14411|14405|14413|14406|14394|14390|200
1626289500000|2021-07-14 19:05:00|14412|14407|14418|14413|14423|14418|14403|14400|200
1626289800000|2021-07-14 19:10:00|14419|14414|14397|14392|14425|14417|14395|14391|1720
1626290100000|2021-07-14 19:15:00|14396|14393|14367|14363|14396|14393|14367|14363|1218
1626290400000|2021-07-14 19:20:00|14366|14364|14352|14347|14376|14371|14348|14344|626
1626290700000|2021-07-14 19:25:00|14355|14346|14333|14329|14362|14355|14325|14322|1158
1626291000000|2021-07-14 19:30:00|14332|14328|14338|14332|14342|14333|14322|14318|1821
1626291300000|2021-07-14 19:35:00|14337|14333|14362|14353|14362|14356|14335|14331|4934
1626291600000|2021-07-14 19:40:00|14363|14359|14329|14324|14365|14359|14326|14323|1600
1626291900000|2021-07-14 19:45:00|14331|14325|14344|14337|14350|14346|14329|14325|1242
1626292200000|2021-07-14 19:50:00|14347|14336|14329|14319|14347|14337|14316|14312|6508
1626292500000|2021-07-14 19:55:00|14328|14320|14322|14311|14334|14327|14313|14308|4792
1626355800000|2021-07-15 13:30:00|14340|14309|14221|14200|14340|14309|14219|14200|19680
1626356100000|2021-07-15 13:35:00|14220|14201|14161|14142|14221|14201|14134|14127|6376
1626356400000|2021-07-15 13:40:00|14160|14141|14232|14212|14242|14223|14143|14133|3547
1626356700000|2021-07-15 13:45:00|14229|14211|14354|14339|14354|14339|14222|14207|5636
1626357000000|2021-07-15 13:50:00|14353|14338|14318|14303|14359|14342|14301|14287|1569
1626357300000|2021-07-15 13:55:00|14317|14302|14414|14398|14432|14415|14317|14301|1430
1626357600000|2021-07-15 14:00:00|14415|14399|14399|14385|14432|14419|14390|14376|0
1626357900000|2021-07-15 14:05:00|14398|14384|14447|14435|14447|14435|14374|14360|900
1626358200000|2021-07-15 14:10:00|14446|14433|14418|14404|14447|14442|14405|14391|7934
1626358500000|2021-07-15 14:15:00|14417|14400|14361|14346|14447|14437|14355|14345|900
1626358800000|2021-07-15 14:20:00|14360|14344|14357|14345|14376|14364|14330|14317|100
1626359100000|2021-07-15 14:25:00|14358|14344|14268|14253|14358|14346|14256|14244|2250
1626359400000|2021-07-15 14:30:00|14267|14254|14257|14244|14286|14271|14250|14240|0
1626359700000|2021-07-15 14:35:00|14256|14245|14289|14280|14289|14280|14224|14215|2317
1626360000000|2021-07-15 14:40:00|14288|14279|14204|14192|14288|14279|14194|14183|2337
1626360300000|2021-07-15 14:45:00|14203|14191|14183|14171|14228|14213|14170|14163|250
1626360600000|2021-07-15 14:50:00|14182|14172|14201|14187|14218|14205|14169|14157|6373
1626360900000|2021-07-15 14:55:00|14200|14186|14201|14192|14224|14211|14180|14171|11120
1626361200000|2021-07-15 15:00:00|14200|14191|14164|14150|14227|14214|14154|14144|3348
1626361500000|2021-07-15 15:05:00|14160|14149|14213|14201|14234|14222|14158|14149|1206
1626361800000|2021-07-15 15:10:00|14215|14200|14223|14210|14232|14220|14186|14176|585
1626362100000|2021-07-15 15:15:00|14224|14211|14233|14224|14236|14224|14217|14207|300
1626362400000|2021-07-15 15:20:00|14232|14225|14240|14231|14263|14250|14232|14225|100
1626362700000|2021-07-15 15:25:00|14239|14230|14232|14222|14248|14237|14228|14219|1097
1626363000000|2021-07-15 15:30:00|14233|14221|14248|14239|14254|14242|14230|14221|200
1626363300000|2021-07-15 15:35:00|14251|14240|14228|14220|14252|14240|14219|14210|100
1626363600000|2021-07-15 15:40:00|14227|14219|14216|14202|14232|14221|14199|14189|0
1626363900000|2021-07-15 15:45:00|14215|14203|14178|14169|14221|14210|14175|14166|100
1626364200000|2021-07-15 15:50:00|14177|14168|14145|14136|14181|14170|14142|14136|0
1626364500000|2021-07-15 15:55:00|14147|14137|14143|14134|14161|14150|14139|14131|500
1626364800000|2021-07-15 16:00:00|14142|14133|14097|14089|14146|14134|14090|14085|1997
1626365100000|2021-07-15 16:05:00|14095|14090|14074|14064|14110|14099|14069|14064|1680
1626365400000|2021-07-15 16:10:00|14072|14065|14086|14076|14091|14078|14052|14046|712
1626365700000|2021-07-15 16:15:00|14085|14075|14098|14089|14101|14090|14061|14056|434
1626366000000|2021-07-15 16:20:00|14097|14088|14097|14084|14098|14088|14078|14070|200
1626366300000|2021-07-15 16:25:00|14096|14085|14105|14095|14117|14106|14094|14085|100
1626366600000|2021-07-15 16:30:00|14104|14094|14069|14059|14106|14096|14069|14059|100
1626366900000|2021-07-15 16:35:00|14067|14058|14093|14083|14108|14098|14066|14058|200
1626367200000|2021-07-15 16:40:00|14091|14082|14106|14097|14107|14098|14088|14080|100
1626367500000|2021-07-15 16:45:00|14105|14098|14093|14085|14114|14104|14093|14085|500
1626367800000|2021-07-15 16:50:00|14094|14086|14079|14069|14106|14095|14076|14068|0
1626368100000|2021-07-15 16:55:00|14081|14070|14076|14068|14084|14075|14065|14061|0
1626368400000|2021-07-15 17:00:00|14075|14067|14028|14019|14080|14069|14023|14019|3416
1626368700000|2021-07-15 17:05:00|14027|14020|14035|14027|14045|14034|14022|14015|900
1626369000000|2021-07-15 17:10:00|14036|14026|14013|14008|14042|14034|14009|14004|1424
1626369300000|2021-07-15 17:15:00|14016|14010|14019|14009|14061|14051|14014|14008|700
1626369600000|2021-07-15 17:20:00|14017|14010|14037|14030|14050|14045|14014|14008|2026
1626369900000|2021-07-15 17:25:00|14036|14029|14021|14016|14050|14041|14015|14011|7920
1626370200000|2021-07-15 17:30:00|14020|14015|13981|13977|14020|14015|13978|13970|3377
1626370500000|2021-07-15 17:35:00|13984|13976|13954|13950|13995|13985|13954|13950|1000
1626370800000|2021-07-15 17:40:00|13955|13948|13942|13933|13966|13958|13935|13928|2305
1626371100000|2021-07-15 17:45:00|13939|13934|13952|13943|13954|13952|13930|13922|1200
1626371400000|2021-07-15 17:50:00|13950|13942|13900|13897|13953|13943|13900|13897|1231
1626371700000|2021-07-15 17:55:00|13899|13896|13887|13883|13905|13898|13886|13880|6332
1626372000000|2021-07-15 18:00:00|13888|13882|13941|13933|13946|13936|13884|13880|1943
1626372300000|2021-07-15 18:05:00|13942|13934|13937|13931|13949|13944|13926|13922|2461
1626372600000|2021-07-15 18:10:00|13936|13933|13932|13926|13950|13943|13929|13925|2723
1626372900000|2021-07-15 18:15:00|13931|13925|13960|13953|13962|13956|13921|13918|900
1626373200000|2021-07-15 18:20:00|13959|13954|13964|13959|13974|13967|13956|13949|1697
1626373500000|2021-07-15 18:25:00|13963|13956|13975|13969|13983|13974|13961|13955|3392
1626373800000|2021-07-15 18:30:00|13976|13970|13986|13980|14002|13998|13970|13962|1195
1626374100000|2021-07-15 18:35:00|13985|13981|13999|13991|14001|13994|13978|13971|200
1626374400000|2021-07-15 18:40:00|14000|13992|14005|14000|14010|14004|13991|13986|300
1626374700000|2021-07-15 18:45:00|14004|13997|14039|14034|14044|14035|13991|13985|0
1626375000000|2021-07-15 18:50:00|14040|14033|14064|14057|14074|14069|14038|14033|309
1626375300000|2021-07-15 18:55:00|14063|14058|14058|14048|14078|14070|14052|14046|100
1626375600000|2021-07-15 19:00:00|14057|14049|14074|14065|14084|14079|14054|14048|900
1626375900000|2021-07-15 19:05:00|14075|14066|14051|14044|14076|14070|14051|14043|327
1626376200000|2021-07-15 19:10:00|14052|14043|14040|14034|14054|14049|14036|14027|1672
1626376500000|2021-07-15 19:15:00|14039|14032|14033|14026|14044|14037|14025|14017|400
1626376800000|2021-07-15 19:20:00|14036|14027|14027|14021|14048|14040|14011|14005|890
1626377100000|2021-07-15 19:25:00|14026|14019|14032|14027|14044|14038|14023|14017|1687
1626377400000|2021-07-15 19:30:00|14034|14028|14071|14065|14073|14065|14034|14028|1600
1626377700000|2021-07-15 19:35:00|14074|14066|14048|14043|14086|14077|14048|14043|500
1626378000000|2021-07-15 19:40:00|14050|14044|14045|14039|14064|14058|14040|14036|100
1626378300000|2021-07-15 19:45:00|14044|14040|14059|14052|14062|14055|14044|14039|800
1626378600000|2021-07-15 19:50:00|14062|14053|14072|14066|14079|14072|14055|14051|6476
1626378900000|2021-07-15 19:55:00|14073|14067|14090|14079|14091|14080|14061|14058|1756
1626442200000|2021-07-16 13:30:00|14225|14161|14224|14209|14241|14225|14171|14156|12461
1626442500000|2021-07-16 13:35:00|14223|14207|14157|14149|14230|14214|14154|14149|2887
1626442800000|2021-07-16 13:40:00|14160|14150|14129|14112|14170|14159|14120|14109|2595
1626443100000|2021-07-16 13:45:00|14128|14113|14072|14059|14139|14128|14068|14057|482
1626443400000|2021-07-16 13:50:00|14071|14060|14125|14115|14125|14118|14051|14045|1632
1626443700000|2021-07-16 13:55:00|14129|14116|14077|14067|14139|14127|14067|14056|1390
1626444000000|2021-07-16 14:00:00|14076|14066|14062|14049|14091|14083|14044|14038|50929
1626444300000|2021-07-16 14:05:00|14058|14047|14000|13992|14073|14063|13999|13992|14000
1626444600000|2021-07-16 14:10:00|13999|13991|14013|14004|14026|14018|13982|13975|538
1626444900000|2021-07-16 14:15:00|14012|14003|14032|14024|14047|14036|14006|13998|5890
1626445200000|2021-07-16 14:20:00|14031|14025|13973|13964|14034|14025|13961|13956|5170
1626445500000|2021-07-16 14:25:00|13974|13963|13999|13992|14033|14022|13950|13945|6632
1626445800000|2021-07-16 14:30:00|13998|13993|14079|14068|14093|14080|13994|13990|1032
1626446100000|2021-07-16 14:35:00|14077|14067|14110|14102|14116|14106|14070|14061|378
1626446400000|2021-07-16 14:40:00|14114|14101|14118|14108|14136|14124|14087|14084|1935
1626446700000|2021-07-16 14:45:00|14116|14109|14098|14089|14121|14110|14077|14072|1431
1626447000000|2021-07-16 14:50:00|14099|14088|14097|14087|14115|14105|14077|14072|400
1626447300000|2021-07-16 14:55:00|14096|14085|14064|14052|14108|14100|14053|14045|0
1626447600000|2021-07-16 15:00:00|14065|14053|14029|14020|14071|14066|14022|14014|315
1626447900000|2021-07-16 15:05:00|14028|14017|14026|14015|14036|14033|14010|13999|400
1626448200000|2021-07-16 15:10:00|14024|14013|14025|14015|14041|14033|14012|14004|200
1626448500000|2021-07-16 15:15:00|14024|14014|14038|14032|14046|14040|14020|14014|400
1626448800000|2021-07-16 15:20:00|14039|14033|14029|14023|14046|14037|14017|14012|0
1626449100000|2021-07-16 15:25:00|14028|14022|14023|14017|14045|14038|14017|14012|100
1626449400000|2021-07-16 15:30:00|14022|14016|14046|14038|14048|14038|14018|14013|200
1626449700000|2021-07-16 15:35:00|14045|14041|14063|14051|14069|14062|14041|14035|0
1626450000000|2021-07-16 15:40:00|14062|14052|14061|14054|14073|14065|14051|14046|141
1626450300000|2021-07-16 15:45:00|14062|14052|14066|14058|14080|14074|14045|14038|720
1626450600000|2021-07-16 15:50:00|14065|14059|14080|14072|14081|14075|14061|14055|100
1626450900000|2021-07-16 15:55:00|14078|14071|14085|14078|14098|14093|14075|14068|300
1626451200000|2021-07-16 16:00:00|14084|14077|14084|14074|14109|14103|14076|14073|1351
1626451500000|2021-07-16 16:05:00|14083|14073|14083|14075|14087|14081|14069|14063|400
1626451800000|2021-07-16 16:10:00|14082|14074|14080|14074|14087|14079|14072|14065|2700
1626452100000|2021-07-16 16:15:00|14079|14073|14107|14099|14113|14104|14079|14072|12341
1626452400000|2021-07-16 16:20:00|14108|14100|14103|14094|14113|14106|14090|14084|100
1626452700000|2021-07-16 16:25:00|14104|14095|14113|14104|14117|14112|14101|14095|300
1626453000000|2021-07-16 16:30:00|14114|14105|14128|14124|14130|14124|14109|14103|300
1626453300000|2021-07-16 16:35:00|14129|14125|14110|14101|14134|14129|14104|14100|500
1626453600000|2021-07-16 16:40:00|14108|14102|14102|14095|14114|14109|14089|14083|1786
1626453900000|2021-07-16 16:45:00|14101|14096|14094|14086|14109|14104|14087|14079|100
1626454200000|2021-07-16 16:50:00|14095|14085|14117|14108|14119|14112|14082|14075|0
1626454500000|2021-07-16 16:55:00|14116|14109|14121|14112|14127|14121|14115|14108|300
1626454800000|2021-07-16 17:00:00|14122|14111|14133|14125|14134|14128|14120|14111|804
1626455100000|2021-07-16 17:05:00|14132|14126|14147|14139|14147|14141|14129|14125|500
1626455400000|2021-07-16 17:10:00|14146|14140|14131|14126|14147|14142|14131|14126|200
1626455700000|2021-07-16 17:15:00|14130|14125|14119|14113|14137|14130|14116|14108|100
1626456000000|2021-07-16 17:20:00|14118|14112|14092|14085|14119|14114|14090|14081|100
1626456300000|2021-07-16 17:25:00|14091|14084|14082|14077|14098|14093|14079|14070|100
1626456600000|2021-07-16 17:30:00|14080|14073|14066|14057|14086|14081|14063|14055|200
1626456900000|2021-07-16 17:35:00|14065|14056|14064|14056|14074|14069|14052|14046|0
1626457200000|2021-07-16 17:40:00|14066|14058|14068|14059|14072|14067|14062|14056|200
1626457500000|2021-07-16 17:45:00|14066|14058|14064|14057|14074|14068|14061|14055|100
1626457800000|2021-07-16 17:50:00|14066|14058|14062|14058|14072|14065|14061|14055|4179
1626458100000|2021-07-16 17:55:00|14063|14057|14053|14046|14068|14062|14049|14045|17700
1626458400000|2021-07-16 18:00:00|14055|14047|14029|14021|14057|14049|14023|14018|100
1626458700000|2021-07-16 18:05:00|14030|14022|14044|14035|14049|14047|14022|14017|575
1626459000000|2021-07-16 18:10:00|14045|14036|14029|14022|14051|14045|14023|14017|200
1626459300000|2021-07-16 18:15:00|14030|14023|14060|14056|14067|14061|14029|14022|0
1626459600000|2021-07-16 18:20:00|14059|14052|14068|14060|14069|14063|14055|14049|676
1626459900000|2021-07-16 18:25:00|14069|14062|14052|14046|14076|14069|14051|14045|173
1626460200000|2021-07-16 18:30:00|14055|14045|14055|14048|14067|14062|14044|14038|0
1626460500000|2021-07-16 18:35:00|14057|14049|14061|14055|14078|14072|14054|14048|200
1626460800000|2021-07-16 18:40:00|14063|14056|14061|14055|14073|14068|14050|14046|682
1626461100000|2021-07-16 18:45:00|14062|14057|14047|14038|14064|14059|14047|14038|150
1626461400000|2021-07-16 18:50:00|14043|14037|14032|14024|14047|14039|14019|14013|500
1626461700000|2021-07-16 18:55:00|14030|14025|14025|14020|14042|14039|14021|14015|200
1626462000000|2021-07-16 19:00:00|14027|14019|13997|13990|14027|14019|13997|13990|645
1626462300000|2021-07-16 19:05:00|13999|13991|14013|14004|14014|14010|13996|13990|300
1626462600000|2021-07-16 19:10:00|14012|14005|14019|14011|14024|14020|13999|13993|1100
1626462900000|2021-07-16 19:15:00|14018|14010|14037|14030|14039|14034|14011|14006|0
1626463200000|2021-07-16 19:20:00|14038|14029|14022|14014|14038|14033|14019|14014|300
1626463500000|2021-07-16 19:25:00|14021|14018|14009|14002|14023|14018|14001|13997|200
1626463800000|2021-07-16 19:30:00|14008|14003|14005|13999|14016|14010|13995|13989|2050
1626464100000|2021-07-16 19:35:00|14004|14000|13985|13981|14009|14003|13979|13976|9472
1626464400000|2021-07-16 19:40:00|13987|13982|13996|13988|14009|14003|13986|13981|14152
1626464700000|2021-07-16 19:45:00|13995|13989|13984|13979|13998|13993|13977|13974|2647
1626465000000|2021-07-16 19:50:00|13989|13978|14010|14004|14015|14009|13982|13978|3000
1626465300000|2021-07-16 19:55:00|14015|14003|14026|14020|14027|14025|14006|14000|6640
1626701400000|2021-07-19 13:30:00|13729|13698|13664|13640|13760|13737|13638|13626|29401
1626701700000|2021-07-19 13:35:00|13663|13641|13674|13666|13730|13712|13649|13628|2355
1626702000000|2021-07-19 13:40:00|13676|13664|13782|13762|13784|13771|13650|13640|3979
1626702300000|2021-07-19 13:45:00|13781|13763|13783|13768|13839|13822|13760|13748|4063
1626702600000|2021-07-19 13:50:00|13779|13762|13744|13728|13801|13786|13720|13712|3647
1626702900000|2021-07-19 13:55:00|13740|13727|13707|13686|13744|13729|13674|13666|881
1626703200000|2021-07-19 14:00:00|13706|13685|13719|13705|13721|13710|13641|13628|1151
1626703500000|2021-07-19 14:05:00|13718|13706|13696|13687|13747|13730|13689|13676|600
1626703800000|2021-07-19 14:10:00|13697|13686|13680|13668|13705|13689|13663|13654|1710
1626704100000|2021-07-19 14:15:00|13685|13669|13767|13752|13772|13752|13677|13668|1660
1626704400000|2021-07-19 14:20:00|13764|13751|13810|13798|13813|13800|13758|13748|6911
1626704700000|2021-07-19 14:25:00|13809|13796|13834|13819|13842|13828|13781|13764|680
1626705000000|2021-07-19 14:30:00|13833|13818|13788|13774|13836|13826|13787|13773|1310
1626705300000|2021-07-19 14:35:00|13787|13775|13826|13815|13826|13815|13752|13744|1648
1626705600000|2021-07-19 14:40:00|13824|13813|13889|13875|13892|13881|13822|13813|3566
1626705900000|2021-07-19 14:45:00|13888|13874|13898|13889|13899|13893|13863|13853|300
1626706200000|2021-07-19 14:50:00|13896|13884|13864|13854|13908|13898|13864|13854|100
1626706500000|2021-07-19 14:55:00|13865|13855|13917|13902|13919|13906|13838|13828|450
1626706800000|2021-07-19 15:00:00|13916|13904|13960|13947|13964|13949|13902|13894|502
1626707100000|2021-07-19 15:05:00|13959|13948|13977|13966|13981|13968|13953|13943|984
1626707400000|2021-07-19 15:10:00|13976|13965|14004|13994|14010|14002|13966|13958|917
1626707700000|2021-07-19 15:15:00|14002|13995|13988|13977|14008|14001|13982|13971|1045
1626708000000|2021-07-19 15:20:00|13987|13976|13974|13963|13990|13984|13960|13950|0
1626708300000|2021-07-19 15:25:00|13973|13964|13976|13963|13991|13986|13964|13956|300
1626708600000|2021-07-19 15:30:00|13974|13962|14050|14036|14055|14045|13971|13962|300
1626708900000|2021-07-19 15:35:00|14048|14037|14046|14036|14067|14054|14035|14028|106
1626709200000|2021-07-19 15:40:00|14047|14038|14083|14068|14085|14075|14040|14030|588
1626709500000|2021-07-19 15:45:00|14082|14069|14078|14066|14092|14078|14065|14057|100
1626709800000|2021-07-19 15:50:00|14076|14067|14065|14056|14086|14079|14055|14046|400
1626710100000|2021-07-19 15:55:00|14062|14055|14036|14031|14094|14087|14035|14027|218
1626710400000|2021-07-19 16:00:00|14034|14027|14000|13989|14043|14031|13998|13987|1051
1626710700000|2021-07-19 16:05:00|13998|13988|14008|13996|14018|14011|13985|13982|8691
1626711000000|2021-07-19 16:10:00|14007|13995|14040|14027|14045|14037|14005|13994|400
1626711300000|2021-07-19 16:15:00|14036|14026|14033|14026|14051|14044|14030|14026|326
1626711600000|2021-07-19 16:20:00|14032|14025|14033|14025|14048|14041|14001|13996|806
1626711900000|2021-07-19 16:25:00|14031|14024|14010|14004|14050|14044|14001|13993|100
1626712200000|2021-07-19 16:30:00|14009|13999|13969|13957|14011|14004|13959|13952|1500
1626712500000|2021-07-19 16:35:00|13968|13956|13937|13925|13968|13957|13933|13924|0
1626712800000|2021-07-19 16:40:00|13938|13926|13928|13918|13940|13932|13919|13907|849
1626713100000|2021-07-19 16:45:00|13927|13917|13928|13918|13939|13932|13920|13911|150
1626713400000|2021-07-19 16:50:00|13926|13919|13915|13904|13930|13920|13911|13900|100
1626713700000|2021-07-19 16:55:00|13914|13903|13918|13904|13919|13916|13894|13886|4801
1626714000000|2021-07-19 17:00:00|13915|13908|13949|13944|13956|13953|13909|13901|4455
1626714300000|2021-07-19 17:05:00|13948|13939|13979|13974|13979|13974|13926|13919|1978
1626714600000|2021-07-19 17:10:00|13978|13971|13965|13955|13980|13974|13959|13948|6401
1626714900000|2021-07-19 17:15:00|13966|13960|13956|13947|13989|13981|13956|13942|548
1626715200000|2021-07-19 17:20:00|13957|13943|13966|13955|13974|13967|13942|13931|0
1626715500000|2021-07-19 17:25:00|13965|13954|13954|13946|13973|13964|13944|13933|400
1626715800000|2021-07-19 17:30:00|13953|13945|13945|13937|13954|13949|13933|13920|1446
1626716100000|2021-07-19 17:35:00|13946|13936|13994|13982|14007|13999|13946|13935|100
1626716400000|2021-07-19 17:40:00|13995|13983|13984|13973|13999|13993|13980|13971|200
1626716700000|2021-07-19 17:45:00|13981|13976|13981|13970|14009|14003|13977|13968|947
1626717000000|2021-07-19 17:50:00|13980|13968|13997|13990|13997|13991|13960|13951|200
1626717300000|2021-07-19 17:55:00|13998|13991|13988|13978|14022|14016|13988|13975|500
1626717600000|2021-07-19 18:00:00|13989|13977|14032|14021|14053|14046|13989|13976|600
1626717900000|2021-07-19 18:05:00|14031|14020|14004|13991|14036|14025|13997|13989|300
1626718200000|2021-07-19 18:10:00|14002|13992|14022|14009|14031|14021|13999|13991|0
1626718500000|2021-07-19 18:15:00|14020|14010|14040|14028|14040|14031|14013|14004|496
1626718800000|2021-07-19 18:20:00|14039|14029|14034|14027|14051|14045|14031|14025|100
1626719100000|2021-07-19 18:25:00|14035|14030|14058|14051|14059|14052|14018|14008|100
1626719400000|2021-07-19 18:30:00|14059|14050|14027|14017|14062|14057|14017|14006|0
1626719700000|2021-07-19 18:35:00|14028|14018|14011|14001|14032|14022|13998|13991|0
1626720000000|2021-07-19 18:40:00|14010|13999|14004|13996|14014|14005|13993|13984|108
1626720300000|2021-07-19 18:45:00|14005|13999|14035|14028|14039|14031|14005|13993|0
1626720600000|2021-07-19 18:50:00|14034|14029|14020|14008|14048|14039|13994|13986|100
1626720900000|2021-07-19 18:55:00|14019|14010|14018|14011|14053|14046|14012|14005|1550
1626721200000|2021-07-19 19:00:00|14019|14012|14036|14025|14037|14029|14007|14002|400
1626721500000|2021-07-19 19:05:00|14035|14024|14047|14038|14053|14047|14021|14013|100
1626721800000|2021-07-19 19:10:00|14048|14040|14041|14034|14052|14048|14031|14024|500
1626722100000|2021-07-19 19:15:00|14042|14033|14003|13993|14044|14038|13999|13990|600
1626722400000|2021-07-19 19:20:00|14004|13995|13995|13988|14006|14000|13984|13980|400
1626722700000|2021-07-19 19:25:00|13996|13989|14000|13991|14014|14009|13995|13987|200
1626723000000|2021-07-19 19:30:00|13997|13993|13986|13979|14016|14009|13980|13977|3610
1626723300000|2021-07-19 19:35:00|13982|13978|14013|14007|14013|14008|13982|13975|1826
1626723600000|2021-07-19 19:40:00|14011|14004|14012|14005|14029|14024|14006|14002|400
1626723900000|2021-07-19 19:45:00|14009|14006|14019|14010|14028|14022|13999|13995|1508
1626724200000|2021-07-19 19:50:00|14017|14009|14041|14034|14050|14045|14013|14007|6633
1626724500000|2021-07-19 19:55:00|14040|14033|14070|14058|14070|14060|14035|14029|300
1626787800000|2021-07-20 13:30:00|14132|14100|14085|14060|14177|14135|14048|14029|12667
1626788100000|2021-07-20 13:35:00|14082|14059|14004|13987|14085|14060|13987|13975|695
1626788400000|2021-07-20 13:40:00|14000|13986|14013|13999|14046|14032|13986|13975|400
1626788700000|2021-07-20 13:45:00|14007|14000|14045|14034|14079|14066|14007|13996|1514
1626789000000|2021-07-20 13:50:00|14041|14029|14000|13983|14045|14034|13976|13972|2100
1626789300000|2021-07-20 13:55:00|13999|13988|14036|14024|14039|14032|13972|13960|1223
1626789600000|2021-07-20 14:00:00|14035|14018|13934|13918|14047|14040|13929|13917|2705
1626789900000|2021-07-20 14:05:00|13933|13917|13977|13962|13981|13970|13920|13909|1541
1626790200000|2021-07-20 14:10:00|13974|13963|14030|14019|14034|14025|13966|13960|400
1626790500000|2021-07-20 14:15:00|14034|14017|14064|14054|14076|14067|14023|14014|650
1626790800000|2021-07-20 14:20:00|14063|14052|14082|14072|14090|14082|14047|14041|1350
1626791100000|2021-07-20 14:25:00|14083|14068|14047|14038|14086|14078|14044|14033|300
1626791400000|2021-07-20 14:30:00|14046|14039|14068|14057|14071|14065|14030|14017|0
1626791700000|2021-07-20 14:35:00|14067|14056|14096|14086|14114|14109|14060|14054|100
1626792000000|2021-07-20 14:40:00|14095|14087|14130|14122|14130|14124|14083|14076|6517
1626792300000|2021-07-20 14:45:00|14128|14121|14146|14139|14152|14146|14122|14116|500
1626792600000|2021-07-20 14:50:00|14147|14140|14150|14142|14170|14162|14144|14137|305
1626792900000|2021-07-20 14:55:00|14149|14141|14134|14123|14151|14144|14125|14119|158
1626793200000|2021-07-20 15:00:00|14133|14125|14114|14105|14145|14140|14106|14100|200
1626793500000|2021-07-20 15:05:00|14113|14104|14147|14135|14159|14153|14103|14097|100
1626793800000|2021-07-20 15:10:00|14146|14137|14181|14172|14182|14176|14144|14137|11583
1626794100000|2021-07-20 15:15:00|14178|14173|14204|14200|14204|14200|14168|14160|5850
1626794400000|2021-07-20 15:20:00|14207|14197|14224|14216|14225|14220|14203|14197|1100
1626794700000|2021-07-20 15:25:00|14225|14218|14236|14226|14240|14234|14219|14214|1564
1626795000000|2021-07-20 15:30:00|14231|14225|14246|14235|14251|14245|14210|14201|3037
1626795300000|2021-07-20 15:35:00|14244|14236|14263|14255|14266|14262|14237|14230|600
1626795600000|2021-07-20 15:40:00|14264|14257|14274|14268|14279|14275|14261|14252|100
1626795900000|2021-07-20 15:45:00|14273|14265|14256|14250|14276|14270|14243|14237|350
1626796200000|2021-07-20 15:50:00|14258|14252|14264|14259|14272|14267|14251|14244|200
1626796500000|2021-07-20 15:55:00|14263|14256|14257|14250|14265|14259|14246|14239|200
1626796800000|2021-07-20 16:00:00|14256|14251|14279|14270|14283|14279|14248|14240|400
1626797100000|2021-07-20 16:05:00|14280|14271|14239|14233|14287|14281|14238|14232|1141
1626797400000|2021-07-20 16:10:00|14242|14234|14251|14244|14252|14247|14237|14230|700
1626797700000|2021-07-20 16:15:00|14252|14243|14246|14238|14259|14254|14231|14227|200
1626798000000|2021-07-20 16:20:00|14245|14239|14220|14211|14245|14241|14211|14205|597
1626798300000|2021-07-20 16:25:00|14218|14210|14227|14221|14247|14242|14214|14206|200
1626798600000|2021-07-20 16:30:00|14230|14222|14256|14247|14260|14253|14229|14221|885
1626798900000|2021-07-20 16:35:00|14257|14250|14282|14275|14283|14278|14255|14247|15356
1626799200000|2021-07-20 16:40:00|14281|14273|14289|14286|14289|14286|14266|14260|300
1626799500000|2021-07-20 16:45:00|14290|14287|14292|14287|14300|14294|14284|14276|1408
1626799800000|2021-07-20 16:50:00|14293|14286|14277|14271|14305|14300|14275|14266|3690
1626800100000|2021-07-20 16:55:00|14275|14270|14280|14274|14284|14280|14264|14254|2587
1626800400000|2021-07-20 17:00:00|14281|14271|14241|14232|14282|14276|14237|14230|100
1626800700000|2021-07-20 17:05:00|14238|14234|14247|14236|14263|14258|14238|14231|6342
1626801000000|2021-07-20 17:10:00|14246|14235|14279|14273|14284|14278|14242|14235|0
1626801300000|2021-07-20 17:15:00|14278|14275|14300|14293|14300|14296|14276|14269|1129
1626801600000|2021-07-20 17:20:00|14297|14292|14290|14284|14307|14301|14286|14279|619
1626801900000|2021-07-20 17:25:00|14289|14283|14301|14295|14302|14296|14286|14282|100
1626802200000|2021-07-20 17:30:00|14299|14296|14307|14301|14307|14303|14288|14280|0
1626802500000|2021-07-20 17:35:00|14306|14298|14313|14307|14317|14311|14300|14298|2550
1626802800000|2021-07-20 17:40:00|14314|14308|14319|14313|14326|14322|14306|14301|975
1626803100000|2021-07-20 17:45:00|14320|14314|14313|14309|14322|14318|14305|14300|1000
1626803400000|2021-07-20 17:50:00|14314|14308|14324|14315|14326|14321|14308|14303|200
1626803700000|2021-07-20 17:55:00|14322|14314|14319|14313|14329|14326|14315|14309|650
1626804000000|2021-07-20 18:00:00|14321|14315|14330|14322|14330|14327|14316|14311|400
1626804300000|2021-07-20 18:05:00|14329|14325|14354|14346|14356|14351|14324|14317|800
1626804600000|2021-07-20 18:10:00|14355|14347|14351|14346|14363|14361|14348|14343|900
1626804900000|2021-07-20 18:15:00|14354|14348|14357|14348|14363|14359|14346|14340|600
1626805200000|2021-07-20 18:20:00|14358|14352|14361|14354|14377|14372|14354|14348|1177
1626805500000|2021-07-20 18:25:00|14360|14355|14384|14378|14389|14385|14359|14353|100
1626805800000|2021-07-20 18:30:00|14385|14379|14379|14372|14395|14390|14376|14371|900
1626806100000|2021-07-20 18:35:00|14378|14371|14373|14366|14386|14381|14359|14353|600
1626806400000|2021-07-20 18:40:00|14371|14367|14360|14353|14379|14375|14351|14346|100
1626806700000|2021-07-20 18:45:00|14358|14354|14381|14377|14382|14379|14353|14348|454
1626807000000|2021-07-20 18:50:00|14384|14378|14398|14393|14405|14401|14378|14371|2859
1626807300000|2021-07-20 18:55:00|14397|14390|14398|14388|14405|14401|14387|14382|1242
1626807600000|2021-07-20 19:00:00|14394|14389|14433|14424|14435|14430|14394|14388|5062
1626807900000|2021-07-20 19:05:00|14430|14423|14423|14416|14434|14428|14416|14412|600
1626808200000|2021-07-20 19:10:00|14424|14418|14427|14421|14436|14432|14417|14413|1100
1626808500000|2021-07-20 19:15:00|14426|14420|14418|14410|14433|14429|14414|14409|900
1626808800000|2021-07-20 19:20:00|14416|14411|14435|14430|14436|14431|14413|14407|2500
1626809100000|2021-07-20 19:25:00|14434|14432|14454|14449|14455|14450|14424|14419|10666
1626809400000|2021-07-20 19:30:00|14455|14448|14454|14448|14459|14456|14448|14444|2250
1626809700000|2021-07-20 19:35:00|14453|14449|14446|14442|14455|14452|14441|14437|2818
1626810000000|2021-07-20 19:40:00|14445|14440|14447|14443|14455|14452|14438|14435|1304
1626810300000|2021-07-20 19:45:00|14448|14440|14448|14442|14455|14450|14439|14433|926
1626810600000|2021-07-20 19:50:00|14447|14440|14422|14417|14448|14440|14410|14405|5888
1626810900000|2021-07-20 19:55:00|14421|14416|14389|14380|14421|14417|14385|14379|1962
1626874200000|2021-07-21 13:30:00|14465|14425|14490|14471|14492|14474|14373|14362|16424
1626874500000|2021-07-21 13:35:00|14489|14470|14468|14449|14514|14500|14467|14446|2597
1626874800000|2021-07-21 13:40:00|14461|14450|14444|14429|14466|14451|14387|14373|1039
1626875100000|2021-07-21 13:45:00|14446|14428|14407|14392|14460|14450|14402|14390|1050
1626875400000|2021-07-21 13:50:00|14408|14393|14486|14471|14487|14471|14397|14387|900
1626875700000|2021-07-21 13:55:00|14488|14470|14521|14508|14534|14520|14487|14470|1000
1626876000000|2021-07-21 14:00:00|14522|14507|14558|14550|14561|14554|14484|14476|3999
1626876300000|2021-07-21 14:05:00|14559|14551|14502|14493|14568|14556|14498|14492|3721
1626876600000|2021-07-21 14:10:00|14503|14494|14474|14462|14505|14494|14458|14448|961
1626876900000|2021-07-21 14:15:00|14473|14463|14535|14521|14535|14524|14468|14455|661
1626877200000|2021-07-21 14:20:00|14536|14522|14542|14528|14542|14528|14500|14488|300
1626877500000|2021-07-21 14:25:00|14541|14526|14510|14499|14548|14539|14510|14498|353
1626877800000|2021-07-21 14:30:00|14512|14500|14497|14490|14516|14505|14488|14484|1300
1626878100000|2021-07-21 14:35:00|14498|14491|14537|14525|14542|14534|14492|14486|350
1626878400000|2021-07-21 14:40:00|14536|14527|14523|14515|14546|14538|14515|14514|2068
1626878700000|2021-07-21 14:45:00|14521|14516|14505|14498|14532|14520|14487|14482|777
1626879000000|2021-07-21 14:50:00|14508|14500|14487|14481|14516|14506|14487|14481|723
1626879300000|2021-07-21 14:55:00|14489|14482|14509|14500|14527|14520|14484|14480|200
1626879600000|2021-07-21 15:00:00|14508|14501|14545|14536|14548|14538|14502|14497|0
1626879900000|2021-07-21 15:05:00|14546|14537|14559|14553|14574|14565|14537|14530|980
1626880200000|2021-07-21 15:10:00|14558|14552|14563|14555|14571|14560|14552|14548|200
1626880500000|2021-07-21 15:15:00|14565|14556|14558|14548|14577|14567|14548|14542|0
1626880800000|2021-07-21 15:20:00|14556|14550|14556|14551|14559|14552|14537|14529|100
1626881100000|2021-07-21 15:25:00|14555|14550|14550|14542|14567|14559|14549|14541|500
1626881400000|2021-07-21 15:30:00|14551|14541|14562|14555|14564|14558|14544|14537|100
1626881700000|2021-07-21 15:35:00|14563|14554|14567|14560|14574|14567|14559|14551|0
1626882000000|2021-07-21 15:40:00|14566|14561|14552|14546|14567|14562|14545|14539|100
1626882300000|2021-07-21 15:45:00|14553|14548|14578|14570|14580|14570|14548|14542|200
1626882600000|2021-07-21 15:50:00|14577|14571|14549|14543|14585|14577|14536|14530|674
1626882900000|2021-07-21 15:55:00|14550|14544|14557|14550|14560|14552|14530|14526|0
1626883200000|2021-07-21 16:00:00|14556|14549|14560|14551|14572|14567|14552|14547|0
1626883500000|2021-07-21 16:05:00|14558|14550|14566|14558|14571|14563|14551|14545|100
1626883800000|2021-07-21 16:10:00|14565|14557|14584|14578|14584|14578|14559|14553|199
1626884100000|2021-07-21 16:15:00|14585|14581|14596|14589|14599|14594|14579|14575|300
1626884400000|2021-07-21 16:20:00|14595|14591|14608|14604|14609|14604|14584|14579|200
1626884700000|2021-07-21 16:25:00|14607|14602|14607|14600|14617|14612|14599|14596|0
1626885000000|2021-07-21 16:30:00|14608|14601|14586|14579|14611|14607|14579|14576|1694
1626885300000|2021-07-21 16:35:00|14585|14581|14592|14584|14604|14598|14584|14578|374
1626885600000|2021-07-21 16:40:00|14593|14585|14611|14605|14611|14606|14592|14584|380
1626885900000|2021-07-21 16:45:00|14612|14606|14597|14588|14614|14609|14594|14587|0
1626886200000|2021-07-21 16:50:00|14596|14590|14599|14592|14604|14599|14588|14582|236
1626886500000|2021-07-21 16:55:00|14597|14591|14570|14562|14600|14594|14567|14561|0
1626886800000|2021-07-21 17:00:00|14571|14563|14582|14574|14587|14579|14570|14562|0
1626887100000|2021-07-21 17:05:00|14583|14577|14599|14593|14600|14594|14576|14570|100
1626887400000|2021-07-21 17:10:00|14600|14594|14617|14608|14622|14617|14596|14590|0
1626887700000|2021-07-21 17:15:00|14616|14609|14631|14623|14631|14623|14612|14606|0
1626888000000|2021-07-21 17:20:00|14632|14624|14646|14639|14648|14640|14628|14622|0
1626888300000|2021-07-21 17:25:00|14645|14637|14631|14626|14648|14638|14626|14620|348
1626888600000|2021-07-21 17:30:00|14634|14627|14617|14610|14637|14631|14609|14601|1369
1626888900000|2021-07-21 17:35:00|14618|14611|14634|14628|14640|14634|14615|14605|700
1626889200000|2021-07-21 17:40:00|14635|14629|14646|14638|14648|14643|14632|14626|0
1626889500000|2021-07-21 17:45:00|14645|14639|14641|14633|14646|14640|14632|14626|100
1626889800000|2021-07-21 17:50:00|14643|14635|14624|14617|14643|14635|14619|14612|0
1626890100000|2021-07-21 17:55:00|14623|14616|14617|14612|14629|14622|14616|14611|100
1626890400000|2021-07-21 18:00:00|14619|14613|14631|14625|14636|14631|14614|14610|200
1626890700000|2021-07-21 18:05:00|14630|14626|14606|14601|14632|14627|14603|14599|0
1626891000000|2021-07-21 18:10:00|14607|14602|14608|14601|14623|14617|14598|14594|971
1626891300000|2021-07-21 18:15:00|14610|14602|14606|14597|14623|14613|14599|14595|16058
1626891600000|2021-07-21 18:20:00|14605|14596|14606|14600|14613|14604|14598|14589|0
1626891900000|2021-07-21 18:25:00|14607|14601|14623|14615|14624|14618|14603|14597|0
1626892200000|2021-07-21 18:30:00|14624|14616|14619|14612|14628|14620|14613|14607|100
1626892500000|2021-07-21 18:35:00|14617|14611|14606|14597|14619|14612|14599|14593|0
1626892800000|2021-07-21 18:40:00|14604|14596|14603|14597|14609|14604|14598|14593|100
1626893100000|2021-07-21 18:45:00|14602|14596|14620|14613|14622|14614|14600|14596|334
1626893400000|2021-07-21 18:50:00|14621|14614|14611|14604|14626|14619|14605|14600|200
1626893700000|2021-07-21 18:55:00|14612|14606|14599|14595|14612|14606|14594|14591|562
1626894000000|2021-07-21 19:00:00|14598|14596|14614|14608|14622|14617|14598|14594|600
1626894300000|2021-07-21 19:05:00|14615|14609|14615|14610|14619|14616|14605|14602|800
1626894600000|2021-07-21 19:10:00|14617|14611|14616|14609|14626|14620|14608|14607|800
1626894900000|2021-07-21 19:15:00|14614|14610|14637|14632|14642|14637|14614|14609|650
1626895200000|2021-07-21 19:20:00|14638|14634|14616|14610|14641|14636|14613|14609|500
1626895500000|2021-07-21 19:25:00|14613|14612|14603|14600|14621|14617|14601|14600|1100
1626895800000|2021-07-21 19:30:00|14604|14602|14617|14612|14622|14618|14602|14600|1150
1626896100000|2021-07-21 19:35:00|14616|14613|14627|14624|14630|14628|14614|14611|1300
1626896400000|2021-07-21 19:40:00|14628|14623|14635|14632|14636|14633|14623|14619|1700
1626896700000|2021-07-21 19:45:00|14634|14630|14617|14610|14636|14632|14614|14610|1400
1626897000000|2021-07-21 19:50:00|14616|14609|14631|14627|14635|14632|14605|14600|3474
1626897300000|2021-07-21 19:55:00|14632|14628|14626|14618|14635|14631|14616|14611|6933
1626960600000|2021-07-22 13:30:00|14648|14604|14746|14724|14747|14732|14648|14604|7869
1626960900000|2021-07-22 13:35:00|14747|14725|14748|14728|14758|14746|14708|14694|1002
1626961200000|2021-07-22 13:40:00|14747|14729|14731|14719|14747|14732|14695|14681|700
1626961500000|2021-07-22 13:45:00|14730|14710|14674|14660|14731|14718|14659|14647|1805
1626961800000|2021-07-22 13:50:00|14675|14658|14648|14633|14682|14671|14609|14601|620
1626962100000|2021-07-22 13:55:00|14644|14632|14674|14660|14688|14679|14641|14630|300
1626962400000|2021-07-22 14:00:00|14675|14662|14712|14700|14722|14714|14675|14662|200
1626962700000|2021-07-22 14:05:00|14711|14701|14697|14684|14734|14722|14692|14682|300
1626963000000|2021-07-22 14:10:00|14696|14685|14677|14669|14704|14698|14664|14652|300
1626963300000|2021-07-22 14:15:00|14678|14672|14666|14655|14688|14680|14650|14638|200
1626963600000|2021-07-22 14:20:00|14665|14657|14644|14632|14666|14658|14620|14611|100
1626963900000|2021-07-22 14:25:00|14643|14633|14689|14678|14699|14688|14640|14627|200
1626964200000|2021-07-22 14:30:00|14690|14677|14686|14677|14694|14683|14666|14654|881
1626964500000|2021-07-22 14:35:00|14684|14680|14691|14684|14699|14694|14673|14660|1850
1626964800000|2021-07-22 14:40:00|14692|14685|14689|14679|14708|14699|14683|14673|300
1626965100000|2021-07-22 14:45:00|14686|14680|14690|14684|14701|14694|14671|14665|200
1626965400000|2021-07-22 14:50:00|14689|14685|14652|14645|14699|14690|14650|14644|302
1626965700000|2021-07-22 14:55:00|14650|14646|14623|14615|14653|14650|14619|14611|100
1626966000000|2021-07-22 15:00:00|14625|14614|14653|14644|14657|14650|14620|14611|0
1626966300000|2021-07-22 15:05:00|14652|14645|14597|14590|14654|14646|14592|14581|929
1626966600000|2021-07-22 15:10:00|14598|14591|14578|14569|14598|14591|14571|14563|250
1626966900000|2021-07-22 15:15:00|14577|14567|14579|14572|14579|14574|14553|14544|1227
1626967200000|2021-07-22 15:20:00|14580|14573|14584|14574|14587|14582|14560|14552|600
1626967500000|2021-07-22 15:25:00|14585|14573|14592|14584|14594|14586|14563|14553|0
1626967800000|2021-07-22 15:30:00|14591|14583|14604|14596|14613|14608|14587|14578|200
1626968100000|2021-07-22 15:35:00|14603|14597|14625|14616|14625|14618|14602|14595|0
1626968400000|2021-07-22 15:40:00|14626|14615|14608|14600|14626|14618|14605|14597|0
1626968700000|2021-07-22 15:45:00|14609|14602|14622|14617|14623|14618|14595|14585|0
1626969000000|2021-07-22 15:50:00|14623|14615|14643|14636|14644|14638|14617|14609|348
1626969300000|2021-07-22 15:55:00|14644|14634|14642|14635|14647|14643|14638|14629|0
1626969600000|2021-07-22 16:00:00|14643|14636|14601|14592|14649|14643|14601|14592|150
1626969900000|2021-07-22 16:05:00|14602|14593|14575|14567|14604|14598|14575|14567|500
1626970200000|2021-07-22 16:10:00|14574|14568|14588|14580|14593|14587|14574|14567|100
1626970500000|2021-07-22 16:15:00|14587|14581|14581|14575|14598|14592|14579|14575|0
1626970800000|2021-07-22 16:20:00|14580|14569|14573|14564|14582|14577|14558|14551|7241
1626971100000|2021-07-22 16:25:00|14572|14563|14600|14593|14605|14600|14571|14563|1950
1626971400000|2021-07-22 16:30:00|14601|14592|14599|14593|14608|14604|14595|14589|100
1626971700000|2021-07-22 16:35:00|14601|14591|14610|14605|14612|14607|14592|14587|200
1626972000000|2021-07-22 16:40:00|14609|14603|14600|14592|14614|14608|14598|14591|100
1626972300000|2021-07-22 16:45:00|14598|14591|14604|14596|14610|14604|14592|14584|100
1626972600000|2021-07-22 16:50:00|14605|14597|14604|14597|14617|14613|14603|14595|250
1626972900000|2021-07-22 16:55:00|14606|14598|14614|14605|14615|14610|14598|14589|100
1626973200000|2021-07-22 17:00:00|14615|14604|14642|14636|14643|14637|14609|14601|0
1626973500000|2021-07-22 17:05:00|14643|14637|14632|14627|14643|14637|14631|14625|200
1626973800000|2021-07-22 17:10:00|14634|14624|14641|14635|14646|14641|14629|14624|200
1626974100000|2021-07-22 17:15:00|14643|14636|14650|14642|14654|14649|14635|14629|200
1626974400000|2021-07-22 17:20:00|14649|14644|14640|14633|14651|14646|14640|14633|100
1626974700000|2021-07-22 17:25:00|14639|14634|14648|14643|14650|14645|14632|14625|0
1626975000000|2021-07-22 17:30:00|14649|14642|14644|14636|14659|14656|14641|14636|704
1626975300000|2021-07-22 17:35:00|14641|14635|14638|14632|14649|14643|14637|14632|300
1626975600000|2021-07-22 17:40:00|14640|14633|14621|14620|14641|14636|14617|14611|0
1626975900000|2021-07-22 17:45:00|14620|14617|14617|14610|14624|14617|14610|14606|200
1626976200000|2021-07-22 17:50:00|14616|14609|14624|14619|14630|14625|14602|14597|600
1626976500000|2021-07-22 17:55:00|14625|14618|14626|14620|14631|14624|14616|14611|300
1626976800000|2021-07-22 18:00:00|14625|14619|14621|14616|14627|14620|14609|14604|1655
1626977100000|2021-07-22 18:05:00|14622|14615|14620|14615|14630|14625|14614|14609|200
1626977400000|2021-07-22 18:10:00|14619|14616|14649|14640|14650|14645|14615|14612|715
1626977700000|2021-07-22 18:15:00|14647|14639|14660|14654|14663|14655|14639|14635|200
1626978000000|2021-07-22 18:20:00|14659|14653|14660|14654|14664|14658|14653|14648|400
1626978300000|2021-07-22 18:25:00|14659|14653|14657|14652|14659|14653|14646|14641|200
1626978600000|2021-07-22 18:30:00|14654|14653|14648|14641|14657|14653|14642|14638|200
1626978900000|2021-07-22 18:35:00|14647|14640|14648|14643|14655|14650|14637|14630|300
1626979200000|2021-07-22 18:40:00|14649|14645|14638|14633|14654|14649|14635|14629|500
1626979500000|2021-07-22 18:45:00|14640|14634|14642|14634|14657|14653|14635|14631|300
1626979800000|2021-07-22 18:50:00|14644|14635|14654|14650|14655|14651|14638|14633|1000
1626980100000|2021-07-22 18:55:00|14653|14649|14667|14660|14671|14664|14649|14646|400
1626980400000|2021-07-22 19:00:00|14668|14661|14672|14666|14674|14669|14658|14655|200
1626980700000|2021-07-22 19:05:00|14673|14667|14662|14656|14674|14667|14657|14653|200
1626981000000|2021-07-22 19:10:00|14661|14657|14656|14651|14662|14657|14653|14649|400
1626981300000|2021-07-22 19:15:00|14655|14652|14654|14649|14661|14655|14649|14645|500
1626981600000|2021-07-22 19:20:00|14653|14650|14651|14647|14656|14652|14648|14645|6231
1626981900000|2021-07-22 19:25:00|14650|14648|14659|14653|14667|14663|14649|14647|1994
1626982200000|2021-07-22 19:30:00|14658|14654|14649|14645|14661|14654|14635|14631|3322
1626982500000|2021-07-22 19:35:00|14648|14644|14638|14634|14650|14644|14634|14630|800
1626982800000|2021-07-22 19:40:00|14636|14632|14631|14626|14638|14635|14624|14619|700
1626983100000|2021-07-22 19:45:00|14632|14628|14635|14631|14640|14637|14628|14624|1410
1626983400000|2021-07-22 19:50:00|14633|14628|14628|14623|14637|14630|14617|14614|1700
1626983700000|2021-07-22 19:55:00|14625|14621|14635|14627|14636|14630|14619|14615|2627
1627047000000|2021-07-23 13:30:00|14762|14703|14670|14652|14762|14709|14648|14635|17508
1627047300000|2021-07-23 13:35:00|14666|14653|14662|14653|14682|14667|14628|14620|23379
1627047600000|2021-07-23 13:40:00|14664|14654|14730|14719|14733|14719|14662|14648|1404
1627047900000|2021-07-23 13:45:00|14731|14720|14750|14736|14764|14753|14720|14712|2687
1627048200000|2021-07-23 13:50:00|14744|14737|14721|14711|14750|14737|14692|14688|2090
1627048500000|2021-07-23 13:55:00|14726|14712|14732|14720|14733|14724|14698|14690|700
1627048800000|2021-07-23 14:00:00|14730|14721|14726|14714|14740|14732|14700|14695|3476
1627049100000|2021-07-23 14:05:00|14725|14715|14666|14658|14728|14720|14655|14649|300
1627049400000|2021-07-23 14:10:00|14668|14656|14644|14636|14670|14661|14635|14628|2900
1627049700000|2021-07-23 14:15:00|14643|14634|14679|14670|14700|14694|14640|14631|200
1627050000000|2021-07-23 14:20:00|14678|14671|14670|14662|14691|14683|14633|14627|500
1627050300000|2021-07-23 14:25:00|14671|14661|14703|14694|14716|14710|14663|14657|100
1627050600000|2021-07-23 14:30:00|14704|14695|14724|14716|14744|14738|14700|14693|300
1627050900000|2021-07-23 14:35:00|14725|14717|14703|14694|14731|14724|14689|14678|1800
1627051200000|2021-07-23 14:40:00|14702|14692|14658|14648|14702|14697|14652|14642|0
1627051500000|2021-07-23 14:45:00|14659|14649|14646|14638|14661|14655|14637|14626|348
1627051800000|2021-07-23 14:50:00|14647|14636|14676|14669|14685|14679|14641|14633|100
1627052100000|2021-07-23 14:55:00|14677|14668|14679|14669|14680|14675|14656|14651|500
1627052400000|2021-07-23 15:00:00|14675|14670|14684|14676|14688|14682|14650|14646|400
1627052700000|2021-07-23 15:05:00|14683|14678|14696|14689|14703|14695|14676|14671|200
1627053000000|2021-07-23 15:10:00|14697|14690|14712|14706|14723|14715|14690|14686|400
1627053300000|2021-07-23 15:15:00|14716|14709|14740|14730|14746|14741|14714|14707|100
1627053600000|2021-07-23 15:20:00|14739|14733|14753|14747|14756|14751|14738|14730|523
1627053900000|2021-07-23 15:25:00|14752|14746|14774|14766|14783|14779|14752|14746|2600
1627054200000|2021-07-23 15:30:00|14773|14765|14772|14763|14784|14778|14765|14760|500
1627054500000|2021-07-23 15:35:00|14773|14765|14790|14781|14794|14790|14773|14764|272
1627054800000|2021-07-23 15:40:00|14789|14782|14778|14769|14793|14784|14769|14765|969
1627055100000|2021-07-23 15:45:00|14774|14770|14788|14779|14790|14782|14749|14744|200
1627055400000|2021-07-23 15:50:00|14789|14780|14782|14774|14793|14786|14776|14771|345
1627055700000|2021-07-23 15:55:00|14780|14776|14798|14789|14803|14801|14777|14772|823
1627056000000|2021-07-23 16:00:00|14799|14790|14782|14776|14801|14796|14774|14770|800
1627056300000|2021-07-23 16:05:00|14783|14775|14783|14778|14791|14786|14773|14770|200
1627056600000|2021-07-23 16:10:00|14784|14777|14795|14791|14797|14792|14781|14775|350
1627056900000|2021-07-23 16:15:00|14796|14792|14797|14790|14800|14794|14782|14778|100
1627057200000|2021-07-23 16:20:00|14796|14791|14785|14781|14799|14792|14783|14779|200
1627057500000|2021-07-23 16:25:00|14789|14783|14776|14770|14793|14788|14773|14770|500
1627057800000|2021-07-23 16:30:00|14777|14771|14776|14772|14778|14775|14768|14762|1432
1627058100000|2021-07-23 16:35:00|14777|14773|14780|14771|14781|14777|14766|14761|100
1627058400000|2021-07-23 16:40:00|14781|14772|14790|14781|14798|14791|14780|14771|100
1627058700000|2021-07-23 16:45:00|14791|14782|14808|14802|14814|14806|14786|14781|300
1627059000000|2021-07-23 16:50:00|14809|14803|14790|14784|14811|14804|14787|14784|0
1627059300000|2021-07-23 16:55:00|14794|14786|14803|14795|14803|14795|14782|14779|200
1627059600000|2021-07-23 17:00:00|14804|14796|14799|14795|14807|14803|14781|14779|1713
1627059900000|2021-07-23 17:05:00|14801|14797|14794|14789|14810|14806|14791|14786|11100
1627060200000|2021-07-23 17:10:00|14793|14791|14797|14792|14799|14795|14787|14781|200
1627060500000|2021-07-23 17:15:00|14795|14791|14795|14790|14804|14800|14785|14779|200
1627060800000|2021-07-23 17:20:00|14796|14791|14811|14804|14811|14807|14794|14788|794
1627061100000|2021-07-23 17:25:00|14810|14802|14795|14792|14812|14807|14795|14791|300
1627061400000|2021-07-23 17:30:00|14796|14791|14792|14786|14804|14799|14785|14781|300
1627061700000|2021-07-23 17:35:00|14791|14785|14810|14804|14812|14804|14787|14783|400
1627062000000|2021-07-23 17:40:00|14809|14803|14808|14801|14815|14809|14796|14793|1099
1627062300000|2021-07-23 17:45:00|14809|14799|14809|14804|14812|14806|14797|14794|232
1627062600000|2021-07-23 17:50:00|14810|14803|14806|14801|14816|14809|14801|14797|100
1627062900000|2021-07-23 17:55:00|14807|14805|14808|14801|14813|14808|14800|14796|816
1627063200000|2021-07-23 18:00:00|14809|14802|14816|14811|14819|14813|14800|14798|0
1627063500000|2021-07-23 18:05:00|14817|14810|14825|14818|14826|14822|14802|14797|300
1627063800000|2021-07-23 18:10:00|14824|14819|14827|14822|14838|14833|14821|14817|0
1627064100000|2021-07-23 18:15:00|14826|14823|14836|14832|14844|14837|14825|14822|100
1627064400000|2021-07-23 18:20:00|14837|14831|14847|14842|14852|14847|14833|14829|500
1627064700000|2021-07-23 18:25:00|14846|14840|14845|14840|14854|14850|14838|14835|0
1627065000000|2021-07-23 18:30:00|14846|14841|14843|14840|14854|14850|14840|14837|100
1627065300000|2021-07-23 18:35:00|14841|14837|14848|14842|14852|14848|14835|14831|631
1627065600000|2021-07-23 18:40:00|14847|14841|14838|14833|14848|14842|14828|14824|0
1627065900000|2021-07-23 18:45:00|14836|14832|14837|14829|14842|14838|14827|14825|600
1627066200000|2021-07-23 18:50:00|14834|14830|14832|14829|14845|14841|14831|14827|0
1627066500000|2021-07-23 18:55:00|14831|14828|14836|14831|14841|14838|14831|14827|1500
1627066800000|2021-07-23 19:00:00|14837|14832|14809|14806|14839|14833|14808|14804|100
1627067100000|2021-07-23 19:05:00|14808|14807|14827|14820|14828|14823|14808|14805|4702
1627067400000|2021-07-23 19:10:00|14828|14821|14814|14808|14828|14824|14808|14805|1400
1627067700000|2021-07-23 19:15:00|14813|14807|14813|14807|14817|14813|14801|14800|1350
1627068000000|2021-07-23 19:20:00|14814|14808|14818|14814|14821|14816|14810|14807|400
1627068300000|2021-07-23 19:25:00|14817|14813|14820|14814|14821|14819|14811|14809|3277
1627068600000|2021-07-23 19:30:00|14819|14813|14821|14815|14826|14822|14814|14811|5001
1627068900000|2021-07-23 19:35:00|14819|14816|14834|14827|14835|14831|14816|14814|2003
1627069200000|2021-07-23 19:40:00|14833|14826|14828|14826|14845|14841|14827|14825|9006
1627069500000|2021-07-23 19:45:00|14830|14827|14833|14830|14840|14837|14828|14826|1700
1627069800000|2021-07-23 19:50:00|14835|14829|14837|14834|14844|14842|14830|14826|5559
1627070100000|2021-07-23 19:55:00|14836|14833|14835|14825|14841|14838|14819|14817|1691
1627306200000|2021-07-26 13:30:00|14898|14865|14826|14806|14920|14901|14805|14788|21497
1627306500000|2021-07-26 13:35:00|14827|14808|14838|14825|14896|14885|14794|14783|2198
1627306800000|2021-07-26 13:40:00|14837|14824|14785|14766|14838|14827|14772|14759|3861
1627307100000|2021-07-26 13:45:00|14784|14765|14821|14804|14840|14827|14769|14757|495
1627307400000|2021-07-26 13:50:00|14822|14805|14899|14889|14899|14889|14817|14802|1150
1627307700000|2021-07-26 13:55:00|14900|14887|14901|14887|14914|14904|14872|14862|1800
1627308000000|2021-07-26 14:00:00|14907|14888|14920|14906|14942|14932|14897|14885|396
1627308300000|2021-07-26 14:05:00|14919|14904|14947|14940|14958|14946|14904|14896|1558
1627308600000|2021-07-26 14:10:00|14954|14943|14948|14936|14980|14971|14933|14922|1099
1627308900000|2021-07-26 14:15:00|14946|14935|14955|14944|14972|14966|14936|14924|670
1627309200000|2021-07-26 14:20:00|14954|14943|14960|14948|14968|14959|14943|14934|100
1627309500000|2021-07-26 14:25:00|14959|14946|14948|14938|14977|14967|14942|14934|430
1627309800000|2021-07-26 14:30:00|14949|14939|14955|14944|14958|14946|14914|14905|100
1627310100000|2021-07-26 14:35:00|14954|14942|14931|14921|14954|14942|14917|14908|307
1627310400000|2021-07-26 14:40:00|14933|14922|14886|14873|14950|14940|14884|14872|5621
1627310700000|2021-07-26 14:45:00|14885|14874|14867|14861|14888|14878|14858|14846|100
1627311000000|2021-07-26 14:50:00|14868|14859|14859|14849|14882|14878|14853|14844|604
1627311300000|2021-07-26 14:55:00|14860|14848|14861|14852|14901|14895|14852|14843|0
1627311600000|2021-07-26 15:00:00|14860|14853|14869|14857|14894|14880|14841|14834|2018
1627311900000|2021-07-26 15:05:00|14868|14858|14862|14852|14870|14860|14838|14830|100
1627312200000|2021-07-26 15:10:00|14860|14853|14883|14874|14888|14880|14855|14848|3353
1627312500000|2021-07-26 15:15:00|14884|14873|14890|14882|14897|14892|14871|14863|3865
1627312800000|2021-07-26 15:20:00|14889|14883|14848|14841|14890|14883|14847|14841|0
1627313100000|2021-07-26 15:25:00|14847|14840|14857|14849|14859|14850|14835|14829|3243
1627313400000|2021-07-26 15:30:00|14856|14848|14859|14850|14870|14859|14841|14834|0
1627313700000|2021-07-26 15:35:00|14858|14849|14870|14864|14881|14874|14854|14846|378
1627314000000|2021-07-26 15:40:00|14872|14865|14865|14859|14882|14875|14862|14857|0
1627314300000|2021-07-26 15:45:00|14866|14860|14909|14899|14913|14907|14863|14859|179
1627314600000|2021-07-26 15:50:00|14908|14897|14895|14888|14914|14906|14893|14883|1337
1627314900000|2021-07-26 15:55:00|14896|14889|14895|14886|14906|14898|14891|14883|200
1627315200000|2021-07-26 16:00:00|14894|14887|14889|14880|14894|14887|14871|14866|100
1627315500000|2021-07-26 16:05:00|14888|14881|14893|14887|14898|14890|14879|14872|12103
1627315800000|2021-07-26 16:10:00|14896|14888|14877|14872|14896|14888|14874|14868|0
1627316100000|2021-07-26 16:15:00|14875|14871|14867|14860|14877|14872|14861|14856|200
1627316400000|2021-07-26 16:20:00|14866|14859|14883|14876|14884|14877|14854|14850|0
1627316700000|2021-07-26 16:25:00|14884|14877|14905|14900|14909|14904|14880|14874|400
1627317000000|2021-07-26 16:30:00|14903|14898|14880|14874|14911|14904|14876|14871|3700
1627317300000|2021-07-26 16:35:00|14881|14876|14885|14878|14887|14883|14878|14874|1700
1627317600000|2021-07-26 16:40:00|14884|14877|14863|14856|14888|14883|14858|14852|600
1627317900000|2021-07-26 16:45:00|14862|14857|14867|14863|14868|14863|14851|14844|700
1627318200000|2021-07-26 16:50:00|14866|14859|14870|14867|14873|14869|14858|14851|1050
1627318500000|2021-07-26 16:55:00|14871|14866|14885|14881|14885|14882|14866|14860|300
1627318800000|2021-07-26 17:00:00|14886|14882|14872|14865|14887|14883|14864|14862|400
1627319100000|2021-07-26 17:05:00|14871|14866|14867|14858|14874|14869|14854|14848|1586
1627319400000|2021-07-26 17:10:00|14866|14859|14861|14856|14868|14864|14855|14851|100
1627319700000|2021-07-26 17:15:00|14860|14854|14868|14865|14879|14874|14857|14851|800
1627320000000|2021-07-26 17:20:00|14869|14862|14893|14887|14895|14889|14864|14858|1386
1627320300000|2021-07-26 17:25:00|14892|14884|14908|14900|14911|14906|14889|14883|670
1627320600000|2021-07-26 17:30:00|14909|14901|14909|14903|14917|14909|14898|14893|210
1627320900000|2021-07-26 17:35:00|14911|14904|14887|14882|14912|14907|14886|14880|100
1627321200000|2021-07-26 17:40:00|14890|14881|14888|14882|14894|14888|14882|14877|200
1627321500000|2021-07-26 17:45:00|14887|14881|14865|14860|14888|14882|14861|14860|6588
1627321800000|2021-07-26 17:50:00|14864|14861|14857|14848|14868|14863|14850|14844|1204
1627322100000|2021-07-26 17:55:00|14856|14847|14855|14848|14868|14859|14852|14846|0
1627322400000|2021-07-26 18:00:00|14854|14847|14837|14831|14860|14855|14824|14819|256
1627322700000|2021-07-26 18:05:00|14836|14832|14847|14839|14848|14842|14835|14830|200
1627323000000|2021-07-26 18:10:00|14848|14840|14842|14839|14851|14846|14841|14835|200
1627323300000|2021-07-26 18:15:00|14841|14838|14823|14816|14842|14838|14814|14808|200
1627323600000|2021-07-26 18:20:00|14822|14817|14838|14832|14848|14842|14816|14810|0
1627323900000|2021-07-26 18:25:00|14840|14833|14860|14853|14866|14858|14823|14818|100
1627324200000|2021-07-26 18:30:00|14861|14854|14866|14859|14870|14862|14857|14850|100
1627324500000|2021-07-26 18:35:00|14865|14858|14864|14857|14873|14865|14855|14850|100
1627324800000|2021-07-26 18:40:00|14863|14856|14877|14871|14880|14874|14862|14856|700
1627325100000|2021-07-26 18:45:00|14878|14872|14886|14879|14897|14891|14876|14871|200
1627325400000|2021-07-26 18:50:00|14885|14878|14872|14864|14886|14880|14864|14859|401
1627325700000|2021-07-26 18:55:00|14873|14865|14856|14851|14881|14874|14855|14850|466
1627326000000|2021-07-26 19:00:00|14855|14850|14873|14869|14876|14869|14854|14849|748
1627326300000|2021-07-26 19:05:00|14875|14868|14874|14870|14881|14875|14866|14863|630
1627326600000|2021-07-26 19:10:00|14875|14867|14895|14889|14895|14889|14871|14866|200
1627326900000|2021-07-26 19:15:00|14893|14890|14878|14869|14898|14890|14870|14868|1975
1627327200000|2021-07-26 19:20:00|14873|14870|14888|14887|14896|14892|14872|14869|4648
1627327500000|2021-07-26 19:25:00|14890|14888|14913|14908|14917|14912|14888|14885|2300
1627327800000|2021-07-26 19:30:00|14914|14909|14909|14903|14923|14919|14902|14900|4939
1627328100000|2021-07-26 19:35:00|14907|14904|14908|14903|14910|14906|14897|14894|2666
1627328400000|2021-07-26 19:40:00|14907|14904|14907|14899|14910|14907|14898|14895|1200
1627328700000|2021-07-26 19:45:00|14905|14900|14880|14873|14906|14901|14875|14873|4164
1627329000000|2021-07-26 19:50:00|14879|14874|14888|14883|14893|14890|14866|14862|2146
1627329300000|2021-07-26 19:55:00|14889|14884|14887|14879|14892|14887|14875|14873|12325
1627392600000|2021-07-27 13:30:00|14841|14811|14765|14751|14850|14819|14761|14738|7185
1627392900000|2021-07-27 13:35:00|14766|14752|14843|14834|14886|14873|14749|14734|1651
1627393200000|2021-07-27 13:40:00|14842|14833|14724|14714|14849|14835|14724|14714|531
1627393500000|2021-07-27 13:45:00|14727|14715|14726|14715|14786|14777|14723|14712|1986
1627393800000|2021-07-27 13:50:00|14730|14716|14767|14755|14773|14764|14722|14709|340
1627394100000|2021-07-27 13:55:00|14765|14756|14656|14645|14783|14776|14653|14644|2155
1627394400000|2021-07-27 14:00:00|14658|14643|14607|14592|14686|14676|14591|14584|1920
1627394700000|2021-07-27 14:05:00|14606|14593|14545|14533|14607|14595|14540|14529|920
1627395000000|2021-07-27 14:10:00|14544|14532|14454|14440|14545|14533|14438|14431|6832
1627395300000|2021-07-27 14:15:00|14455|14441|14506|14494|14513|14500|14424|14416|1048
1627395600000|2021-07-27 14:20:00|14507|14493|14504|14492|14532|14521|14454|14448|600
1627395900000|2021-07-27 14:25:00|14505|14494|14534|14522|14545|14536|14486|14478|1780
1627396200000|2021-07-27 14:30:00|14533|14521|14456|14448|14533|14523|14452|14446|1300
1627396500000|2021-07-27 14:35:00|14459|14449|14448|14442|14491|14480|14439|14433|1702
1627396800000|2021-07-27 14:40:00|14449|14440|14433|14424|14454|14446|14409|14405|300
1627397100000|2021-07-27 14:45:00|14432|14423|14450|14444|14475|14465|14425|14420|5737
1627397400000|2021-07-27 14:50:00|14457|14443|14423|14416|14475|14472|14412|14406|7114
1627397700000|2021-07-27 14:55:00|14424|14417|14455|14446|14474|14462|14419|14414|650
1627398000000|2021-07-27 15:00:00|14454|14448|14451|14443|14483|14472|14438|14432|6435
1627398300000|2021-07-27 15:05:00|14452|14444|14413|14405|14455|14447|14410|14404|100
1627398600000|2021-07-27 15:10:00|14412|14404|14417|14409|14436|14430|14405|14400|540
1627398900000|2021-07-27 15:15:00|14418|14410|14342|14334|14418|14410|14340|14329|3438
1627399200000|2021-07-27 15:20:00|14344|14333|14341|14336|14356|14350|14322|14316|719
1627399500000|2021-07-27 15:25:00|14342|14337|14336|14329|14350|14342|14300|14295|1000
1627399800000|2021-07-27 15:30:00|14335|14328|14267|14260|14342|14336|14265|14260|900
1627400100000|2021-07-27 15:35:00|14266|14261|14242|14234|14272|14263|14236|14230|2784
1627400400000|2021-07-27 15:40:00|14241|14235|14266|14257|14286|14277|14220|14214|600
1627400700000|2021-07-27 15:45:00|14270|14258|14317|14304|14325|14316|14267|14258|900
1627401000000|2021-07-27 15:50:00|14314|14305|14349|14341|14356|14348|14305|14299|200
1627401300000|2021-07-27 15:55:00|14348|14340|14373|14366|14380|14372|14346|14338|650
1627401600000|2021-07-27 16:00:00|14372|14367|14340|14329|14376|14367|14320|14314|200
1627401900000|2021-07-27 16:05:00|14341|14330|14387|14380|14398|14391|14308|14301|910
1627402200000|2021-07-27 16:10:00|14388|14378|14370|14362|14401|14392|14368|14361|400
1627402500000|2021-07-27 16:15:00|14372|14364|14387|14380|14406|14400|14371|14363|1442
1627402800000|2021-07-27 16:20:00|14385|14381|14378|14366|14391|14385|14368|14363|200
1627403100000|2021-07-27 16:25:00|14377|14369|14380|14371|14383|14374|14356|14349|100
1627403400000|2021-07-27 16:30:00|14379|14370|14340|14334|14397|14390|14340|14334|0
1627403700000|2021-07-27 16:35:00|14341|14335|14380|14368|14383|14376|14340|14334|518
1627404000000|2021-07-27 16:40:00|14378|14371|14405|14394|14408|14401|14365|14360|348
1627404300000|2021-07-27 16:45:00|14404|14397|14398|14390|14413|14405|14389|14382|0
1627404600000|2021-07-27 16:50:00|14399|14389|14369|14362|14421|14412|14369|14362|387
1627404900000|2021-07-27 16:55:00|14372|14363|14363|14351|14377|14369|14358|14350|227
1627405200000|2021-07-27 17:00:00|14362|14349|14343|14336|14371|14364|14338|14327|0
1627405500000|2021-07-27 17:05:00|14342|14334|14354|14343|14368|14360|14325|14319|5609
1627405800000|2021-07-27 17:10:00|14353|14342|14327|14320|14357|14349|14322|14316|300
1627406100000|2021-07-27 17:15:00|14328|14321|14316|14305|14355|14348|14305|14300|200
1627406400000|2021-07-27 17:20:00|14317|14306|14308|14302|14320|14313|14306|14300|100
1627406700000|2021-07-27 17:25:00|14310|14303|14337|14329|14337|14332|14299|14293|406
1627407000000|2021-07-27 17:30:00|14335|14326|14339|14330|14344|14337|14315|14308|355
1627407300000|2021-07-27 17:35:00|14338|14331|14353|14345|14367|14359|14332|14326|0
1627407600000|2021-07-27 17:40:00|14350|14346|14365|14359|14369|14361|14348|14342|100
1627407900000|2021-07-27 17:45:00|14364|14360|14394|14387|14400|14395|14363|14358|0
1627408200000|2021-07-27 17:50:00|14397|14388|14415|14408|14429|14423|14395|14387|1263
1627408500000|2021-07-27 17:55:00|14417|14409|14416|14410|14432|14425|14412|14406|0
1627408800000|2021-07-27 18:00:00|14415|14409|14420|14413|14439|14431|14401|14396|200
1627409100000|2021-07-27 18:05:00|14421|14414|14444|14437|14444|14437|14417|14410|0
1627409400000|2021-07-27 18:10:00|14448|14436|14457|14447|14461|14453|14442|14435|200
1627409700000|2021-07-27 18:15:00|14455|14448|14492|14484|14499|14492|14454|14446|177
1627410000000|2021-07-27 18:20:00|14496|14485|14503|14496|14512|14506|14494|14485|500
1627410300000|2021-07-27 18:25:00|14502|14494|14495|14485|14516|14509|14481|14476|200
1627410600000|2021-07-27 18:30:00|14494|14484|14531|14522|14536|14527|14490|14483|0
1627410900000|2021-07-27 18:35:00|14530|14523|14528|14520|14542|14533|14520|14514|100
1627411200000|2021-07-27 18:40:00|14531|14521|14544|14534|14544|14536|14521|14516|100
1627411500000|2021-07-27 18:45:00|14543|14536|14566|14558|14572|14563|14540|14534|200
1627411800000|2021-07-27 18:50:00|14569|14562|14567|14558|14575|14568|14548|14540|200
1627412100000|2021-07-27 18:55:00|14568|14561|14588|14579|14596|14586|14564|14557|100
1627412400000|2021-07-27 19:00:00|14590|14580|14596|14588|14608|14598|14585|14579|100
1627412700000|2021-07-27 19:05:00|14595|14587|14602|14592|14603|14594|14575|14568|100
1627413000000|2021-07-27 19:10:00|14603|14593|14540|14533|14603|14593|14538|14532|539
1627413300000|2021-07-27 19:15:00|14541|14534|14547|14540|14558|14551|14538|14532|200
1627413600000|2021-07-27 19:20:00|14551|14541|14554|14545|14556|14548|14541|14534|100
1627413900000|2021-07-27 19:25:00|14553|14544|14561|14552|14577|14569|14540|14534|300
1627414200000|2021-07-27 19:30:00|14560|14554|14574|14566|14582|14575|14555|14550|500
1627414500000|2021-07-27 19:35:00|14575|14565|14545|14540|14576|14566|14545|14540|283
1627414800000|2021-07-27 19:40:00|14548|14539|14549|14542|14551|14546|14531|14524|517
1627415100000|2021-07-27 19:45:00|14548|14541|14548|14542|14557|14549|14525|14520|204
1627415400000|2021-07-27 19:50:00|14549|14541|14557|14552|14563|14557|14549|14541|5394
1627415700000|2021-07-27 19:55:00|14558|14554|14575|14564|14576|14572|14553|14551|6399
1627479000000|2021-07-28 13:30:00|14623|14550|14640|14621|14670|14659|14586|14550|28007
1627479300000|2021-07-28 13:35:00|14639|14619|14561|14542|14640|14622|14546|14526|200
1627479600000|2021-07-28 13:40:00|14562|14540|14522|14509|14566|14553|14498|14488|2505
1627479900000|2021-07-28 13:45:00|14523|14508|14566|14557|14576|14565|14495|14484|3253
1627480200000|2021-07-28 13:50:00|14565|14553|14585|14573|14640|14630|14565|14553|400
1627480500000|2021-07-28 13:55:00|14591|14572|14668|14658|14671|14662|14574|14566|300
1627480800000|2021-07-28 14:00:00|14670|14660|14643|14631|14682|14674|14636|14622|0
1627481100000|2021-07-28 14:05:00|14642|14630|14710|14699|14729|14718|14637|14625|2719
1627481400000|2021-07-28 14:10:00|14711|14700|14734|14719|14746|14737|14710|14699|1883
1627481700000|2021-07-28 14:15:00|14733|14718|14798|14784|14800|14792|14716|14704|0
1627482000000|2021-07-28 14:20:00|14799|14785|14783|14774|14800|14787|14757|14746|0
1627482300000|2021-07-28 14:25:00|14782|14768|14733|14715|14782|14768|14723|14709|440
1627482600000|2021-07-28 14:30:00|14734|14716|14720|14710|14740|14731|14690|14676|5849
1627482900000|2021-07-28 14:35:00|14721|14712|14723|14710|14733|14722|14707|14693|0
1627483200000|2021-07-28 14:40:00|14722|14711|14683|14670|14752|14741|14678|14670|200
1627483500000|2021-07-28 14:45:00|14682|14668|14731|14720|14737|14722|14679|14667|400
1627483800000|2021-07-28 14:50:00|14730|14717|14772|14760|14774|14760|14727|14717|200
1627484100000|2021-07-28 14:55:00|14771|14758|14743|14734|14779|14766|14736|14727|0
1627484400000|2021-07-28 15:00:00|14747|14735|14788|14780|14796|14786|14742|14734|100
1627484700000|2021-07-28 15:05:00|14789|14782|14803|14794|14815|14809|14788|14780|0
1627485000000|2021-07-28 15:10:00|14801|14793|14820|14812|14837|14829|14801|14793|203
1627485300000|2021-07-28 15:15:00|14823|14811|14850|14840|14851|14844|14818|14810|862
1627485600000|2021-07-28 15:20:00|14849|14839|14827|14821|14851|14841|14825|14818|0
1627485900000|2021-07-28 15:25:00|14828|14820|14836|14825|14851|14843|14827|14819|0
1627486200000|2021-07-28 15:30:00|14835|14823|14827|14816|14838|14828|14801|14791|1200
1627486500000|2021-07-28 15:35:00|14828|14815|14820|14811|14832|14819|14809|14801|100
1627486800000|2021-07-28 15:40:00|14819|14810|14789|14778|14825|14814|14777|14769|200
1627487100000|2021-07-28 15:45:00|14792|14779|14786|14775|14806|14792|14773|14764|200
1627487400000|2021-07-28 15:50:00|14785|14776|14795|14786|14802|14790|14785|14776|100
1627487700000|2021-07-28 15:55:00|14794|14785|14824|14814|14838|14822|14794|14785|300
1627488000000|2021-07-28 16:00:00|14823|14813|14823|14813|14828|14820|14816|14805|4900
1627488300000|2021-07-28 16:05:00|14824|14814|14839|14832|14843|14837|14823|14813|1150
1627488600000|2021-07-28 16:10:00|14842|14833|14852|14845|14862|14854|14837|14829|100
1627488900000|2021-07-28 16:15:00|14855|14846|14836|14830|14856|14848|14835|14827|100
1627489200000|2021-07-28 16:20:00|14837|14831|14854|14845|14856|14851|14833|14826|0
1627489500000|2021-07-28 16:25:00|14852|14847|14870|14861|14875|14868|14850|14841|200
1627489800000|2021-07-28 16:30:00|14868|14863|14879|14869|14880|14871|14858|14852|100
1627490100000|2021-07-28 16:35:00|14880|14870|14837|14828|14884|14874|14832|14825|0
1627490400000|2021-07-28 16:40:00|14841|14827|14829|14822|14846|14834|14829|14822|121
1627490700000|2021-07-28 16:45:00|14830|14823|14836|14828|14848|14839|14829|14822|0
1627491000000|2021-07-28 16:50:00|14834|14827|14828|14821|14842|14830|14823|14816|0
1627491300000|2021-07-28 16:55:00|14827|14822|14829|14824|14849|14839|14827|14822|100
1627491600000|2021-07-28 17:00:00|14835|14826|14852|14845|14863|14853|14832|14825|900
1627491900000|2021-07-28 17:05:00|14854|14846|14841|14831|14862|14852|14826|14820|591
1627492200000|2021-07-28 17:10:00|14840|14832|14827|14819|14846|14834|14826|14819|0
1627492500000|2021-07-28 17:15:00|14826|14820|14794|14787|14828|14820|14791|14785|100
1627492800000|2021-07-28 17:20:00|14795|14786|14804|14795|14810|14798|14791|14785|100
1627493100000|2021-07-28 17:25:00|14803|14796|14807|14799|14814|14807|14797|14787|0
1627493400000|2021-07-28 17:30:00|14806|14797|14770|14762|14806|14799|14770|14762|0
1627493700000|2021-07-28 17:35:00|14772|14763|14765|14759|14785|14778|14765|14759|100
1627494000000|2021-07-28 17:40:00|14769|14758|14762|14752|14771|14765|14757|14748|0
1627494300000|2021-07-28 17:45:00|14763|14751|14776|14765|14776|14765|14758|14751|100
1627494600000|2021-07-28 17:50:00|14775|14766|14756|14749|14782|14771|14748|14741|100
1627494900000|2021-07-28 17:55:00|14760|14748|14759|14743|14764|14755|14748|14742|1842
1627495200000|2021-07-28 18:00:00|14760|14744|14814|14798|14827|14818|14722|14702|5663
1627495500000|2021-07-28 18:05:00|14813|14797|14778|14763|14814|14798|14764|14747|500
1627495800000|2021-07-28 18:10:00|14775|14764|14817|14810|14817|14810|14775|14764|100
1627496100000|2021-07-28 18:15:00|14818|14809|14814|14806|14826|14819|14813|14806|100
1627496400000|2021-07-28 18:20:00|14818|14803|14824|14816|14834|14825|14803|14793|600
1627496700000|2021-07-28 18:25:00|14825|14815|14809|14800|14828|14818|14800|14794|0
1627497000000|2021-07-28 18:30:00|14811|14801|14817|14809|14822|14810|14797|14790|400
1627497300000|2021-07-28 18:35:00|14816|14808|14838|14831|14840|14832|14782|14770|600
1627497600000|2021-07-28 18:40:00|14837|14832|14850|14843|14859|14850|14832|14821|200
1627497900000|2021-07-28 18:45:00|14852|14845|14867|14859|14870|14865|14845|14837|0
1627498200000|2021-07-28 18:50:00|14864|14858|14840|14834|14885|14878|14840|14832|800
1627498500000|2021-07-28 18:55:00|14845|14835|14844|14840|14857|14851|14834|14827|200
1627498800000|2021-07-28 19:00:00|14848|14838|14850|14841|14866|14861|14845|14838|600
1627499100000|2021-07-28 19:05:00|14853|14843|14848|14842|14860|14854|14846|14839|451
1627499400000|2021-07-28 19:10:00|14849|14843|14864|14854|14864|14856|14848|14842|200
1627499700000|2021-07-28 19:15:00|14863|14855|14890|14884|14894|14888|14862|14855|3340
1627500000000|2021-07-28 19:20:00|14891|14885|14880|14877|14891|14888|14866|14857|100
1627500300000|2021-07-28 19:25:00|14879|14873|14887|14882|14890|14885|14875|14867|1007
1627500600000|2021-07-28 19:30:00|14889|14883|14906|14900|14911|14903|14889|14883|3907
1627500900000|2021-07-28 19:35:00|14905|14901|14896|14889|14920|14914|14891|14882|300
1627501200000|2021-07-28 19:40:00|14895|14888|14902|14895|14903|14898|14890|14885|1800
1627501500000|2021-07-28 19:45:00|14901|14892|14888|14877|14906|14901|14888|14877|750
1627501800000|2021-07-28 19:50:00|14887|14880|14885|14877|14894|14888|14878|14873|2933
1627502100000|2021-07-28 19:55:00|14884|14874|14887|14875|14889|14888|14875|14867|3373
1627565400000|2021-07-29 13:30:00|14918|14917|14938|14922|14974|14931|14888|14870|12142
1627565700000|2021-07-29 13:35:00|14937|14907|15008|14989|15010|15000|14933|14906|7421
1627566000000|2021-07-29 13:40:00|15007|14990|15024|15008|15063|15047|15003|14983|2083
1627566300000|2021-07-29 13:45:00|15023|15002|15021|15006|15049|15041|14993|14977|1508
1627566600000|2021-07-29 13:50:00|15022|15007|15036|15021|15047|15037|15012|14998|1005
1627566900000|2021-07-29 13:55:00|15037|15022|15010|15001|15055|15048|14999|14986|3150
1627567200000|2021-07-29 14:00:00|15011|15002|14957|14944|15015|15006|14944|14931|4555
1627567500000|2021-07-29 14:05:00|14956|14943|14933|14921|14967|14960|14918|14904|853
1627567800000|2021-07-29 14:10:00|14932|14919|14978|14965|14990|14976|14931|14919|3137
1627568100000|2021-07-29 14:15:00|14980|14966|15013|15005|15019|15009|14965|14955|545
1627568400000|2021-07-29 14:20:00|15014|15004|15019|15012|15031|15024|15000|14990|3454
1627568700000|2021-07-29 14:25:00|15020|15013|15066|15058|15072|15064|15019|15012|4031
1627569000000|2021-07-29 14:30:00|15067|15060|15045|15037|15069|15068|15034|15024|3145
1627569300000|2021-07-29 14:35:00|15044|15035|15058|15052|15076|15072|15042|15034|7468
1627569600000|2021-07-29 14:40:00|15057|15050|15078|15072|15089|15086|15049|15039|6430
1627569900000|2021-07-29 14:45:00|15079|15075|15088|15082|15088|15085|15048|15041|8731
1627570200000|2021-07-29 14:50:00|15087|15081|15094|15086|15109|15105|15077|15065|15698
1627570500000|2021-07-29 14:55:00|15095|15088|15087|15081|15109|15108|15068|15059|8195
1627570800000|2021-07-29 15:00:00|15086|15082|15102|15097|15117|15115|15086|15082|5753
1627571100000|2021-07-29 15:05:00|15101|15096|15095|15092|15115|15108|15080|15077|6222
1627571400000|2021-07-29 15:10:00|15094|15090|15085|15078|15110|15108|15080|15077|7770
1627571700000|2021-07-29 15:15:00|15086|15077|15118|15110|15120|15118|15080|15074|9295
1627572000000|2021-07-29 15:20:00|15117|15111|15146|15142|15146|15143|15106|15101|7692
1627572300000|2021-07-29 15:25:00|15145|15143|15135|15130|15146|15143|15111|15109|9647
1627572600000|2021-07-29 15:30:00|15134|15129|15097|15092|15137|15135|15092|15087|3696
1627572900000|2021-07-29 15:35:00|15096|15091|15101|15096|15115|15113|15095|15090|4954
1627573200000|2021-07-29 15:40:00|15100|15095|15112|15108|15113|15110|15088|15082|12309
1627573500000|2021-07-29 15:45:00|15111|15107|15142|15137|15144|15140|15106|15103|11395
1627573800000|2021-07-29 15:50:00|15141|15138|15112|15106|15157|15154|15108|15102|8171
1627574100000|2021-07-29 15:55:00|15111|15105|15117|15114|15121|15118|15102|15097|11590
1627574400000|2021-07-29 16:00:00|15118|15116|15101|15099|15122|15121|15101|15097|8713
1627574700000|2021-07-29 16:05:00|15102|15100|15120|15115|15120|15118|15102|15098|9712
1627575000000|2021-07-29 16:10:00|15121|15117|15115|15110|15132|15130|15112|15109|3608
1627575300000|2021-07-29 16:15:00|15116|15111|15137|15131|15145|15141|15115|15111|7401
1627575600000|2021-07-29 16:20:00|15138|15134|15112|15108|15143|15142|15098|15094|9942
1627575900000|2021-07-29 16:25:00|15113|15110|15088|15087|15115|15114|15080|15077|5910
1627576200000|2021-07-29 16:30:00|15089|15088|15069|15064|15096|15092|15065|15060|7719
1627576500000|2021-07-29 16:35:00|15070|15065|15077|15073|15085|15080|15068|15065|4464
1627576800000|2021-07-29 16:40:00|15078|15074|15065|15061|15086|15079|15064|15059|2225
1627577100000|2021-07-29 16:45:00|15064|15060|15054|15050|15065|15062|15041|15032|4940
1627577400000|2021-07-29 16:50:00|15053|15049|15046|15044|15068|15066|15045|15039|3385
1627577700000|2021-07-29 16:55:00|15045|15045|15077|15073|15079|15077|15045|15043|7439
1627578000000|2021-07-29 17:00:00|15078|15072|15079|15077|15081|15079|15063|15060|6723
1627578300000|2021-07-29 17:05:00|15080|15078|15071|15067|15080|15078|15059|15051|9121
1627578600000|2021-07-29 17:10:00|15070|15066|15058|15055|15082|15078|15056|15053|7206
1627578900000|2021-07-29 17:15:00|15059|15054|15039|15036|15063|15062|15033|15028|3037
1627579200000|2021-07-29 17:20:00|15040|15037|15052|15048|15055|15054|15037|15032|6427
1627579500000|2021-07-29 17:25:00|15051|15047|15052|15049|15057|15056|15039|15035|10208
1627579800000|2021-07-29 17:30:00|15051|15048|15053|15049|15058|15057|15040|15037|9747
1627580100000|2021-07-29 17:35:00|15052|15050|15050|15047|15059|15056|15037|15033|8777
1627580400000|2021-07-29 17:40:00|15049|15046|15044|15039|15053|15051|15031|15025|9807
1627580700000|2021-07-29 17:45:00|15043|15038|15051|15048|15054|15053|15041|15036|8298
1627581000000|2021-07-29 17:50:00|15052|15047|15038|15035|15052|15048|15027|15024|9124
1627581300000|2021-07-29 17:55:00|15039|15036|15031|15026|15059|15056|15021|15017|5857
1627581600000|2021-07-29 18:00:00|15030|15027|15022|15018|15035|15033|15015|15011|5730
1627581900000|2021-07-29 18:05:00|15023|15019|15017|15009|15029|15024|15010|15004|2104
1627582200000|2021-07-29 18:10:00|15014|15008|15004|15000|15024|15019|15003|15000|900
1627582500000|2021-07-29 18:15:00|15005|14998|14981|14975|15013|15007|14973|14966|1844
1627582800000|2021-07-29 18:20:00|14980|14970|14977|14972|14983|14977|14961|14954|1169
1627583100000|2021-07-29 18:25:00|14979|14971|14985|14980|14992|14984|14968|14962|400
1627583400000|2021-07-29 18:30:00|14986|14981|14988|14984|15000|14993|14984|14979|350
1627583700000|2021-07-29 18:35:00|14989|14985|14967|14960|14991|14986|14962|14957|3042
1627584000000|2021-07-29 18:40:00|14966|14961|14970|14964|14978|14973|14957|14953|5075
1627584300000|2021-07-29 18:45:00|14971|14965|14987|14983|14995|14992|14970|14965|1524
1627584600000|2021-07-29 18:50:00|14988|14986|14999|14993|15003|14998|14988|14983|3943
1627584900000|2021-07-29 18:55:00|15000|14994|14996|14990|15001|14998|14983|14980|4528
1627585200000|2021-07-29 19:00:00|14995|14993|14987|14983|14998|14995|14982|14977|1724
1627585500000|2021-07-29 19:05:00|14988|14982|14991|14988|14994|14993|14979|14975|14467
1627585800000|2021-07-29 19:10:00|14992|14989|14980|14975|14992|14991|14974|14969|12689
1627586100000|2021-07-29 19:15:00|14979|14976|14975|14972|14984|14982|14972|14966|14071
1627586400000|2021-07-29 19:20:00|14974|14971|14972|14970|14979|14976|14959|14954|10954
1627586700000|2021-07-29 19:25:00|14971|14971|14942|14936|14980|14978|14939|14936|11756
1627587000000|2021-07-29 19:30:00|14944|14938|14958|14956|14963|14961|14942|14938|8017
1627587300000|2021-07-29 19:35:00|14959|14957|14970|14968|14973|14970|14957|14955|9156
1627587600000|2021-07-29 19:40:00|14971|14969|14960|14959|14971|14970|14952|14949|10737
1627587900000|2021-07-29 19:45:00|14959|14958|14934|14927|14964|14962|14932|14925|14019
1627588200000|2021-07-29 19:50:00|14933|14926|14932|14927|14943|14941|14927|14920|8085
1627588500000|2021-07-29 19:55:00|14933|14929|14941|14926|14943|14941|14930|14922|7165
1627651800000|2021-07-30 13:30:00|14814|14763|14811|14786|14845|14837|14749|14726|11750
1627652100000|2021-07-30 13:35:00|14810|14785|14822|14809|14843|14827|14792|14772|3257
1627652400000|2021-07-30 13:40:00|14827|14810|14777|14761|14846|14830|14771|14758|2248
1627652700000|2021-07-30 13:45:00|14778|14762|14815|14799|14839|14826|14776|14761|3278
1627653000000|2021-07-30 13:50:00|14813|14798|14882|14866|14883|14867|14811|14798|100
1627653300000|2021-07-30 13:55:00|14883|14862|14886|14862|14918|14902|14870|14860|300
1627653600000|2021-07-30 14:00:00|14887|14861|14956|14940|14962|14955|14879|14861|48236
1627653900000|2021-07-30 14:05:00|14955|14945|14956|14945|14972|14966|14932|14920|300
1627654200000|2021-07-30 14:10:00|14955|14944|14905|14893|14961|14955|14901|14888|450
1627654500000|2021-07-30 14:15:00|14904|14895|14843|14828|14917|14909|14842|14828|0
1627654800000|2021-07-30 14:20:00|14842|14830|14864|14848|14894|14886|14842|14828|100
1627655100000|2021-07-30 14:25:00|14865|14849|14902|14884|14918|14904|14849|14832|0
1627655400000|2021-07-30 14:30:00|14903|14885|14894|14881|14914|14902|14881|14867|200
1627655700000|2021-07-30 14:35:00|14895|14879|14887|14872|14916|14906|14878|14866|553
1627656000000|2021-07-30 14:40:00|14886|14874|14907|14892|14912|14903|14883|14868|200
1627656300000|2021-07-30 14:45:00|14908|14893|14885|14877|14915|14903|14885|14876|286
1627656600000|2021-07-30 14:50:00|14883|14875|14881|14872|14913|14900|14881|14872|300
1627656900000|2021-07-30 14:55:00|14879|14871|14880|14872|14920|14906|14878|14868|200
1627657200000|2021-07-30 15:00:00|14878|14870|14887|14876|14890|14876|14857|14850|6993
1627657500000|2021-07-30 15:05:00|14889|14874|14878|14868|14890|14876|14859|14852|100
1627657800000|2021-07-30 15:10:00|14879|14866|14809|14798|14880|14870|14805|14795|200
1627658100000|2021-07-30 15:15:00|14807|14799|14797|14787|14822|14808|14786|14775|200
1627658400000|2021-07-30 15:20:00|14799|14784|14796|14788|14816|14806|14790|14780|222
1627658700000|2021-07-30 15:25:00|14795|14786|14800|14790|14805|14793|14777|14768|300
1627659000000|2021-07-30 15:30:00|14799|14788|14789|14780|14809|14797|14787|14780|300
1627659300000|2021-07-30 15:35:00|14788|14784|14802|14790|14809|14799|14781|14774|230
1627659600000|2021-07-30 15:40:00|14800|14788|14827|14816|14834|14819|14788|14778|170
1627659900000|2021-07-30 15:45:00|14828|14814|14823|14816|14838|14825|14820|14810|200
1627660200000|2021-07-30 15:50:00|14822|14818|14828|14814|14844|14832|14813|14807|295
1627660500000|2021-07-30 15:55:00|14825|14813|14844|14834|14846|14834|14821|14812|0
1627660800000|2021-07-30 16:00:00|14843|14833|14847|14838|14863|14854|14842|14832|6572
1627661100000|2021-07-30 16:05:00|14843|14839|14827|14816|14843|14839|14824|14816|4481
1627661400000|2021-07-30 16:10:00|14825|14815|14820|14812|14831|14820|14815|14808|881
1627661700000|2021-07-30 16:15:00|14821|14810|14828|14820|14840|14829|14811|14804|300
1627662000000|2021-07-30 16:20:00|14829|14818|14807|14800|14829|14818|14807|14800|500
1627662300000|2021-07-30 16:25:00|14808|14798|14809|14798|14816|14803|14800|14794|400
1627662600000|2021-07-30 16:30:00|14811|14800|14830|14824|14830|14824|14808|14798|876
1627662900000|2021-07-30 16:35:00|14828|14822|14818|14812|14828|14822|14814|14808|100
1627663200000|2021-07-30 16:40:00|14819|14813|14825|14816|14828|14819|14815|14808|0
1627663500000|2021-07-30 16:45:00|14823|14815|14845|14838|14845|14841|14821|14814|171
1627663800000|2021-07-30 16:50:00|14843|14836|14837|14830|14845|14838|14829|14824|100
1627664100000|2021-07-30 16:55:00|14836|14828|14825|14815|14838|14830|14814|14808|0
1627664400000|2021-07-30 17:00:00|14822|14816|14803|14795|14828|14819|14796|14792|0
1627664700000|2021-07-30 17:05:00|14801|14796|14807|14801|14816|14806|14801|14795|100
1627665000000|2021-07-30 17:10:00|14809|14802|14800|14794|14812|14802|14796|14792|254
1627665300000|2021-07-30 17:15:00|14799|14792|14785|14776|14805|14794|14772|14768|1400
1627665600000|2021-07-30 17:20:00|14788|14777|14781|14772|14794|14783|14771|14764|0
1627665900000|2021-07-30 17:25:00|14783|14776|14806|14796|14809|14799|14780|14774|100
1627666200000|2021-07-30 17:30:00|14803|14794|14811|14801|14813|14805|14788|14780|0
1627666500000|2021-07-30 17:35:00|14809|14800|14809|14802|14821|14810|14804|14798|0
1627666800000|2021-07-30 17:40:00|14808|14800|14795|14789|14817|14807|14792|14786|100
1627667100000|2021-07-30 17:45:00|14794|14788|14794|14786|14804|14795|14792|14786|0
1627667400000|2021-07-30 17:50:00|14800|14787|14779|14772|14801|14790|14779|14772|100
1627667700000|2021-07-30 17:55:00|14781|14774|14784|14780|14791|14782|14774|14769|0
1627668000000|2021-07-30 18:00:00|14786|14779|14745|14734|14795|14784|14740|14731|337
1627668300000|2021-07-30 18:05:00|14744|14736|14753|14746|14760|14749|14737|14732|1065
1627668600000|2021-07-30 18:10:00|14755|14748|14748|14738|14756|14748|14740|14734|300
1627668900000|2021-07-30 18:15:00|14745|14739|14752|14746|14758|14748|14731|14726|200
1627669200000|2021-07-30 18:20:00|14757|14745|14737|14727|14759|14750|14726|14723|500
1627669500000|2021-07-30 18:25:00|14738|14726|14728|14724|14751|14738|14728|14724|0
1627669800000|2021-07-30 18:30:00|14729|14725|14710|14704|14740|14730|14709|14703|200
1627670100000|2021-07-30 18:35:00|14707|14703|14706|14698|14713|14705|14700|14694|1056
1627670400000|2021-07-30 18:40:00|14704|14696|14712|14702|14718|14709|14696|14690|200
1627670700000|2021-07-30 18:45:00|14710|14703|14719|14712|14732|14722|14710|14702|1200
1627671000000|2021-07-30 18:50:00|14717|14711|14712|14705|14727|14720|14707|14702|200
1627671300000|2021-07-30 18:55:00|14710|14704|14694|14688|14712|14704|14689|14683|400
1627671600000|2021-07-30 19:00:00|14692|14685|14725|14720|14726|14720|14692|14685|650
1627671900000|2021-07-30 19:05:00|14724|14717|14725|14719|14733|14725|14716|14709|300
1627672200000|2021-07-30 19:10:00|14723|14718|14725|14717|14730|14722|14718|14712|200
1627672500000|2021-07-30 19:15:00|14723|14716|14723|14718|14732|14725|14715|14710|500
1627672800000|2021-07-30 19:20:00|14727|14719|14707|14698|14733|14726|14704|14697|358
1627673100000|2021-07-30 19:25:00|14708|14697|14735|14728|14738|14729|14707|14697|200
1627673400000|2021-07-30 19:30:00|14738|14730|14736|14726|14749|14736|14728|14721|3350
1627673700000|2021-07-30 19:35:00|14729|14724|14717|14714|14736|14726|14716|14712|630
1627674000000|2021-07-30 19:40:00|14718|14712|14716|14710|14732|14720|14702|14697|1100
1627674300000|2021-07-30 19:45:00|14720|14712|14719|14714|14727|14717|14711|14704|400
1627674600000|2021-07-30 19:50:00|14720|14716|14726|14720|14739|14726|14715|14708|983
1627674900000|2021-07-30 19:55:00|14728|14718|14741|14729|14748|14734|14716|14710|1160
1627911000000|2021-08-02 13:30:00|14876|14798|14797|14774|14876|14812|14755|14736|13779
1627911300000|2021-08-02 13:35:00|14798|14775|14774|14768|14801|14780|14740|14733|2353
1627911600000|2021-08-02 13:40:00|14773|14769|14738|14730|14786|14773|14728|14709|600
1627911900000|2021-08-02 13:45:00|14739|14731|14735|14722|14757|14743|14716|14700|1482
1627912200000|2021-08-02 13:50:00|14739|14723|14710|14698|14739|14723|14657|14652|3541
1627912500000|2021-08-02 13:55:00|14712|14699|14789|14769|14789|14771|14707|14695|1250
1627912800000|2021-08-02 14:00:00|14782|14768|14807|14797|14833|14818|14772|14757|650
1627913100000|2021-08-02 14:05:00|14805|14795|14796|14782|14817|14802|14770|14762|200
1627913400000|2021-08-02 14:10:00|14797|14784|14852|14839|14853|14845|14796|14782|500
1627913700000|2021-08-02 14:15:00|14851|14838|14826|14812|14856|14844|14798|14790|900
1627914000000|2021-08-02 14:20:00|14827|14813|14798|14789|14834|14822|14795|14787|224
1627914300000|2021-08-02 14:25:00|14799|14790|14818|14808|14839|14830|14799|14790|0
1627914600000|2021-08-02 14:30:00|14816|14807|14825|14816|14844|14831|14811|14804|651
1627914900000|2021-08-02 14:35:00|14823|14815|14837|14829|14853|14844|14823|14815|1758
1627915200000|2021-08-02 14:40:00|14839|14828|14863|14853|14865|14859|14826|14819|600
1627915500000|2021-08-02 14:45:00|14864|14858|14894|14885|14900|14891|14854|14846|530
1627915800000|2021-08-02 14:50:00|14895|14884|14925|14917|14933|14922|14892|14883|336
1627916100000|2021-08-02 14:55:00|14926|14916|14945|14937|14945|14937|14919|14908|6450
1627916400000|2021-08-02 15:00:00|14946|14940|14965|14959|14966|14960|14938|14928|0
1627916700000|2021-08-02 15:05:00|14966|14958|14961|14955|14972|14967|14936|14929|471
1627917000000|2021-08-02 15:10:00|14960|14953|14992|14981|14994|14986|14957|14950|100
1627917300000|2021-08-02 15:15:00|14993|14983|14973|14966|15000|14992|14973|14966|300
1627917600000|2021-08-02 15:20:00|14977|14967|14983|14975|15000|14994|14972|14965|100
1627917900000|2021-08-02 15:25:00|14984|14974|14980|14971|14985|14977|14953|14943|100
1627918200000|2021-08-02 15:30:00|14979|14970|14963|14952|14985|14974|14955|14949|200
1627918500000|2021-08-02 15:35:00|14961|14953|14999|14986|15000|14993|14960|14953|100
1627918800000|2021-08-02 15:40:00|14998|14987|15015|15006|15018|15011|14986|14978|1035
1627919100000|2021-08-02 15:45:00|15016|15007|15035|15029|15037|15030|15009|15002|1009
1627919400000|2021-08-02 15:50:00|15037|15028|15024|15016|15038|15031|15013|15005|500
1627919700000|2021-08-02 15:55:00|15022|15018|14987|14977|15029|15022|14985|14972|100
1627920000000|2021-08-02 16:00:00|14988|14976|14950|14942|14988|14979|14940|14934|0
1627920300000|2021-08-02 16:05:00|14951|14943|14894|14888|14956|14948|14892|14887|900
1627920600000|2021-08-02 16:10:00|14896|14887|14936|14931|14944|14936|14890|14885|1190
1627920900000|2021-08-02 16:15:00|14939|14932|14966|14956|14966|14958|14936|14929|1200
1627921200000|2021-08-02 16:20:00|14965|14957|14981|14976|14992|14982|14945|14939|1726
1627921500000|2021-08-02 16:25:00|14980|14975|14976|14970|14985|14977|14962|14957|1400
1627921800000|2021-08-02 16:30:00|14975|14969|14978|14973|14990|14982|14967|14962|1150
1627922100000|2021-08-02 16:35:00|14977|14972|14996|14991|15000|14992|14975|14971|1000
1627922400000|2021-08-02 16:40:00|14999|14992|14997|14994|15014|15007|14991|14986|5455
1627922700000|2021-08-02 16:45:00|14996|14993|15001|14996|15013|15006|14991|14987|2840
1627923000000|2021-08-02 16:50:00|15000|14997|15009|15003|15014|15010|14994|14990|1907
1627923300000|2021-08-02 16:55:00|15008|15002|14999|14992|15016|15009|14990|14984|840
1627923600000|2021-08-02 17:00:00|14998|14993|15030|15024|15034|15024|14998|14992|1264
1627923900000|2021-08-02 17:05:00|15031|15025|15019|15008|15031|15025|15011|15000|100
1627924200000|2021-08-02 17:10:00|15018|15010|15030|15022|15040|15035|15016|15009|1915
1627924500000|2021-08-02 17:15:00|15029|15023|15019|15010|15037|15027|15012|15006|0
1627924800000|2021-08-02 17:20:00|15018|15011|15011|15007|15023|15016|15011|15007|100
1627925100000|2021-08-02 17:25:00|15013|15008|15008|15002|15022|15016|15004|14999|0
1627925400000|2021-08-02 17:30:00|15010|15007|15042|15034|15042|15034|15006|15001|100
1627925700000|2021-08-02 17:35:00|15041|15033|15035|15028|15044|15039|15022|15015|100
1627926000000|2021-08-02 17:40:00|15036|15029|15016|15009|15041|15036|15016|15009|0
1627926300000|2021-08-02 17:45:00|15018|15010|15032|15023|15038|15030|15015|15008|200
1627926600000|2021-08-02 17:50:00|15030|15022|15016|15007|15033|15024|15010|15003|200
1627926900000|2021-08-02 17:55:00|15015|15009|15020|15013|15026|15022|15007|14998|200
1627927200000|2021-08-02 18:00:00|15019|15012|15014|15006|15027|15023|15011|15004|0
1627927500000|2021-08-02 18:05:00|15013|15005|15043|15034|15049|15041|15013|15004|300
1627927800000|2021-08-02 18:10:00|15044|15035|15038|15029|15050|15049|15036|15028|2874
1627928100000|2021-08-02 18:15:00|15039|15030|15044|15035|15048|15042|15035|15028|1429
1627928400000|2021-08-02 18:20:00|15045|15038|15033|15027|15048|15038|15029|15023|900
1627928700000|2021-08-02 18:25:00|15034|15028|15034|15029|15040|15034|15020|15016|5891
1627929000000|2021-08-02 18:30:00|15032|15030|15049|15045|15059|15052|15029|15027|5374
1627929300000|2021-08-02 18:35:00|15048|15046|15050|15043|15058|15050|15043|15038|2381
1627929600000|2021-08-02 18:40:00|15051|15044|15053|15047|15057|15052|15039|15036|0
1627929900000|2021-08-02 18:45:00|15054|15050|15026|15022|15055|15050|15026|15021|0
1627930200000|2021-08-02 18:50:00|15027|15023|15029|15022|15036|15029|15023|15019|100
1627930500000|2021-08-02 18:55:00|15028|15020|15016|15009|15030|15024|15001|14995|100
1627930800000|2021-08-02 19:00:00|15012|15010|15023|15016|15027|15021|15008|15003|789
1627931100000|2021-08-02 19:05:00|15024|15019|15002|14996|15027|15022|14998|14992|100
1627931400000|2021-08-02 19:10:00|15003|14995|14981|14978|15004|14999|14975|14972|1441
1627931700000|2021-08-02 19:15:00|14983|14975|14979|14972|14983|14979|14974|14968|100
1627932000000|2021-08-02 19:20:00|14980|14971|14955|14951|14980|14972|14949|14944|200
1627932300000|2021-08-02 19:25:00|14956|14948|14931|14925|14957|14948|14930|14925|121
1627932600000|2021-08-02 19:30:00|14932|14926|14932|14926|14943|14938|14923|14916|100
1627932900000|2021-08-02 19:35:00|14933|14925|14915|14912|14942|14935|14914|14910|0
1627933200000|2021-08-02 19:40:00|14916|14911|14894|14886|14921|14913|14892|14886|786
1627933500000|2021-08-02 19:45:00|14891|14885|14879|14871|14898|14894|14871|14867|5198
1627933800000|2021-08-02 19:50:00|14880|14872|14890|14882|14901|14896|14871|14865|2335
1627934100000|2021-08-02 19:55:00|14889|14880|14903|14894|14905|14901|14887|14880|1762
1627997400000|2021-08-03 13:30:00|14975|14915|14865|14844|14975|14915|14843|14818|7605
1627997700000|2021-08-03 13:35:00|14864|14843|14899|14879|14899|14880|14826|14811|1607
1627998000000|2021-08-03 13:40:00|14897|14878|14899|14882|14946|14929|14861|14847|1136
1627998300000|2021-08-03 13:45:00|14897|14881|14907|14891|14936|14919|14893|14879|840
1627998600000|2021-08-03 13:50:00|14905|14890|14810|14799|14909|14892|14809|14799|2309
1627998900000|2021-08-03 13:55:00|14812|14798|14783|14772|14835|14823|14783|14772|126
1627999200000|2021-08-03 14:00:00|14785|14771|14761|14751|14829|14816|14752|14742|400
1627999500000|2021-08-03 14:05:00|14760|14750|14612|14600|14761|14751|14610|14596|5210
1627999800000|2021-08-03 14:10:00|14613|14601|14669|14656|14672|14658|14611|14596|1490
1628000100000|2021-08-03 14:15:00|14667|14655|14685|14672|14686|14672|14646|14636|1750
1628000400000|2021-08-03 14:20:00|14686|14673|14731|14720|14740|14729|14685|14673|0
1628000700000|2021-08-03 14:25:00|14730|14717|14706|14696|14732|14721|14693|14680|0
1628001000000|2021-08-03 14:30:00|14707|14697|14628|14618|14712|14698|14627|14618|565
1628001300000|2021-08-03 14:35:00|14630|14619|14663|14654|14687|14674|14625|14616|600
1628001600000|2021-08-03 14:40:00|14662|14653|14670|14660|14700|14692|14652|14646|268
1628001900000|2021-08-03 14:45:00|14671|14661|14686|14674|14689|14679|14622|14614|100
1628002200000|2021-08-03 14:50:00|14687|14676|14649|14640|14709|14700|14648|14640|100
1628002500000|2021-08-03 14:55:00|14650|14646|14658|14648|14673|14664|14641|14632|1220
1628002800000|2021-08-03 15:00:00|14659|14647|14660|14649|14684|14674|14650|14642|0
1628003100000|2021-08-03 15:05:00|14661|14650|14651|14642|14664|14652|14616|14610|991
1628003400000|2021-08-03 15:10:00|14649|14638|14620|14612|14663|14650|14606|14592|300
1628003700000|2021-08-03 15:15:00|14621|14613|14589|14578|14637|14626|14584|14575|951
1628004000000|2021-08-03 15:20:00|14590|14579|14601|14593|14613|14606|14584|14578|100
1628004300000|2021-08-03 15:25:00|14602|14594|14593|14584|14608|14601|14570|14560|700
1628004600000|2021-08-03 15:30:00|14592|14583|14624|14614|14626|14617|14591|14582|800
1628004900000|2021-08-03 15:35:00|14623|14615|14631|14620|14641|14629|14622|14614|400
1628005200000|2021-08-03 15:40:00|14629|14619|14677|14668|14681|14670|14626|14619|2200
1628005500000|2021-08-03 15:45:00|14678|14669|14719|14711|14720|14711|14676|14669|4046
1628005800000|2021-08-03 15:50:00|14720|14713|14707|14703|14733|14726|14698|14689|400
1628006100000|2021-08-03 15:55:00|14708|14704|14746|14736|14748|14743|14706|14696|100
1628006400000|2021-08-03 16:00:00|14747|14737|14737|14728|14760|14751|14733|14726|100
1628006700000|2021-08-03 16:05:00|14736|14729|14723|14716|14739|14729|14717|14710|0
1628007000000|2021-08-03 16:10:00|14727|14718|14711|14703|14730|14720|14709|14702|0
1628007300000|2021-08-03 16:15:00|14712|14704|14736|14726|14768|14756|14709|14702|1100
1628007600000|2021-08-03 16:20:00|14735|14727|14707|14700|14739|14728|14707|14700|0
1628007900000|2021-08-03 16:25:00|14708|14701|14719|14708|14719|14709|14701|14693|1847
1628008200000|2021-08-03 16:30:00|14720|14709|14715|14704|14724|14712|14707|14698|0
1628008500000|2021-08-03 16:35:00|14714|14705|14720|14710|14736|14726|14714|14705|749
1628008800000|2021-08-03 16:40:00|14719|14709|14700|14689|14719|14709|14688|14683|100
1628009100000|2021-08-03 16:45:00|14699|14690|14711|14702|14714|14704|14694|14688|0
1628009400000|2021-08-03 16:50:00|14710|14701|14718|14707|14718|14707|14699|14692|0
1628009700000|2021-08-03 16:55:00|14719|14708|14734|14723|14736|14730|14712|14706|100
1628010000000|2021-08-03 17:00:00|14735|14724|14730|14721|14746|14735|14721|14716|500
1628010300000|2021-08-03 17:05:00|14729|14722|14715|14709|14735|14727|14711|14706|100
1628010600000|2021-08-03 17:10:00|14717|14710|14704|14694|14718|14710|14691|14686|0
1628010900000|2021-08-03 17:15:00|14703|14695|14671|14664|14708|14701|14671|14664|100
1628011200000|2021-08-03 17:20:00|14672|14665|14659|14651|14675|14668|14641|14636|10557
1628011500000|2021-08-03 17:25:00|14658|14650|14662|14652|14667|14659|14646|14640|400
1628011800000|2021-08-03 17:30:00|14661|14653|14670|14664|14681|14670|14660|14653|13537
1628012100000|2021-08-03 17:35:00|14671|14665|14681|14673|14690|14682|14670|14664|1350
1628012400000|2021-08-03 17:40:00|14682|14674|14683|14676|14690|14683|14674|14666|0
1628012700000|2021-08-03 17:45:00|14684|14677|14673|14667|14694|14685|14669|14662|6655
1628013000000|2021-08-03 17:50:00|14674|14666|14689|14681|14690|14681|14663|14657|1234
1628013300000|2021-08-03 17:55:00|14690|14680|14670|14665|14690|14682|14665|14659|250
1628013600000|2021-08-03 18:00:00|14671|14661|14635|14629|14677|14671|14620|14615|100
1628013900000|2021-08-03 18:05:00|14636|14630|14634|14626|14641|14635|14627|14619|100
1628014200000|2021-08-03 18:10:00|14635|14628|14636|14632|14658|14648|14634|14626|1080
1628014500000|2021-08-03 18:15:00|14639|14630|14644|14636|14647|14639|14629|14625|0
1628014800000|2021-08-03 18:20:00|14643|14637|14647|14641|14657|14648|14633|14629|1336
1628015100000|2021-08-03 18:25:00|14651|14642|14665|14659|14673|14664|14648|14642|200
1628015400000|2021-08-03 18:30:00|14664|14658|14669|14661|14673|14668|14657|14650|449
1628015700000|2021-08-03 18:35:00|14670|14662|14675|14667|14679|14670|14663|14657|0
1628016000000|2021-08-03 18:40:00|14676|14668|14692|14683|14694|14685|14669|14664|400
1628016300000|2021-08-03 18:45:00|14691|14684|14652|14644|14692|14684|14648|14643|100
1628016600000|2021-08-03 18:50:00|14653|14645|14673|14665|14678|14671|14653|14645|100
1628016900000|2021-08-03 18:55:00|14674|14664|14685|14680|14690|14683|14673|14664|100
1628017200000|2021-08-03 19:00:00|14687|14679|14697|14689|14698|14692|14685|14679|302
1628017500000|2021-08-03 19:05:00|14696|14688|14712|14704|14714|14706|14696|14688|700
1628017800000|2021-08-03 19:10:00|14713|14703|14698|14690|14718|14711|14690|14684|0
1628018100000|2021-08-03 19:15:00|14697|14691|14692|14686|14702|14696|14686|14681|100
1628018400000|2021-08-03 19:20:00|14693|14687|14707|14701|14708|14701|14690|14685|200
1628018700000|2021-08-03 19:25:00|14706|14702|14717|14711|14720|14715|14706|14701|100
1628019000000|2021-08-03 19:30:00|14716|14710|14720|14715|14725|14717|14701|14694|935
1628019300000|2021-08-03 19:35:00|14719|14714|14717|14709|14723|14715|14711|14704|0
1628019600000|2021-08-03 19:40:00|14718|14708|14714|14709|14722|14717|14713|14707|314
1628019900000|2021-08-03 19:45:00|14715|14707|14723|14717|14729|14721|14713|14706|100
1628020200000|2021-08-03 19:50:00|14724|14718|14739|14731|14741|14735|14724|14718|100
1628020500000|2021-08-03 19:55:00|14738|14730|14738|14727|14746|14739|14728|14724|1019
1628083800000|2021-08-04 13:30:00|14710|14670|14805|14781|14833|14815|14710|14670|7199
1628084100000|2021-08-04 13:35:00|14804|14782|14862|14847|14900|14873|14785|14769|975
1628084400000|2021-08-04 13:40:00|14875|14848|14913|14892|14930|14915|14862|14824|3897
1628084700000|2021-08-04 13:45:00|14922|14893|14920|14910|14976|14964|14891|14856|25133
1628085000000|2021-08-04 13:50:00|14921|14912|14873|14861|14936|14926|14859|14843|3587
1628085300000|2021-08-04 13:55:00|14874|14857|14890|14883|14898|14888|14852|14836|1975
1628085600000|2021-08-04 14:00:00|14895|14884|14881|14866|14914|14902|14874|14859|1428
1628085900000|2021-08-04 14:05:00|14880|14865|14906|14898|14906|14899|14854|14840|1814
1628086200000|2021-08-04 14:10:00|14904|14897|14943|14934|14944|14935|14904|14891|310
1628086500000|2021-08-04 14:15:00|14942|14935|14945|14932|14950|14943|14927|14918|400
1628086800000|2021-08-04 14:20:00|14944|14934|14922|14912|14945|14935|14908|14897|1626
1628087100000|2021-08-04 14:25:00|14924|14914|14917|14902|14954|14946|14894|14882|0
1628087400000|2021-08-04 14:30:00|14916|14901|14876|14866|14925|14916|14850|14836|19228
1628087700000|2021-08-04 14:35:00|14877|14867|14860|14848|14891|14880|14855|14848|300
1628088000000|2021-08-04 14:40:00|14861|14849|14890|14881|14897|14888|14852|14845|1480
1628088300000|2021-08-04 14:45:00|14891|14880|14909|14900|14921|14912|14878|14870|200
1628088600000|2021-08-04 14:50:00|14908|14899|14894|14883|14917|14909|14887|14882|300
1628088900000|2021-08-04 14:55:00|14893|14884|14907|14902|14913|14907|14875|14869|1450
1628089200000|2021-08-04 15:00:00|14909|14903|14948|14941|14949|14943|14906|14902|16254
1628089500000|2021-08-04 15:05:00|14946|14940|14942|14938|14950|14947|14938|14929|400
1628089800000|2021-08-04 15:10:00|14947|14937|14940|14937|14970|14966|14940|14934|400
1628090100000|2021-08-04 15:15:00|14943|14938|14945|14938|14954|14947|14937|14932|400
1628090400000|2021-08-04 15:20:00|14943|14937|14936|14930|14948|14944|14923|14919|100
1628090700000|2021-08-04 15:25:00|14934|14931|14930|14923|14948|14939|14916|14912|1520
1628091000000|2021-08-04 15:30:00|14931|14924|14945|14937|14947|14941|14928|14922|875
1628091300000|2021-08-04 15:35:00|14944|14936|14883|14875|14945|14938|14872|14869|400
1628091600000|2021-08-04 15:40:00|14882|14871|14878|14873|14894|14887|14873|14869|269
1628091900000|2021-08-04 15:45:00|14877|14874|14900|14894|14905|14898|14874|14870|100
1628092200000|2021-08-04 15:50:00|14901|14895|14881|14874|14906|14898|14876|14869|500
1628092500000|2021-08-04 15:55:00|14886|14875|14886|14880|14898|14890|14878|14873|600
1628092800000|2021-08-04 16:00:00|14885|14879|14872|14865|14890|14881|14864|14861|102
1628093100000|2021-08-04 16:05:00|14873|14866|14875|14868|14880|14873|14851|14847|385
1628093400000|2021-08-04 16:10:00|14873|14869|14881|14876|14902|14893|14871|14866|0
1628093700000|2021-08-04 16:15:00|14883|14877|14884|14878|14893|14884|14876|14870|300
1628094000000|2021-08-04 16:20:00|14885|14877|14905|14897|14907|14900|14882|14877|100
1628094300000|2021-08-04 16:25:00|14903|14898|14922|14914|14923|14915|14903|14898|294
1628094600000|2021-08-04 16:30:00|14920|14912|14927|14922|14930|14923|14914|14910|1185
1628094900000|2021-08-04 16:35:00|14928|14921|14922|14914|14930|14926|14910|14906|772
1628095200000|2021-08-04 16:40:00|14923|14916|14905|14900|14930|14923|14901|14897|495
1628095500000|2021-08-04 16:45:00|14906|14902|14938|14929|14939|14932|14903|14899|694
1628095800000|2021-08-04 16:50:00|14937|14930|14932|14925|14942|14935|14915|14909|400
1628096100000|2021-08-04 16:55:00|14931|14926|14939|14932|14944|14937|14920|14916|0
1628096400000|2021-08-04 17:00:00|14938|14933|14951|14946|14961|14955|14936|14932|300
1628096700000|2021-08-04 17:05:00|14952|14947|14966|14959|14968|14964|14945|14942|200
1628097000000|2021-08-04 17:10:00|14964|14960|14957|14949|14974|14969|14954|14948|850
1628097300000|2021-08-04 17:15:00|14955|14950|14984|14975|14987|14981|14948|14945|300
1628097600000|2021-08-04 17:20:00|14983|14976|14978|14972|14988|14983|14972|14967|0
1628097900000|2021-08-04 17:25:00|14977|14971|14970|14965|14985|14980|14969|14964|100
1628098200000|2021-08-04 17:30:00|14974|14966|14972|14966|14986|14980|14970|14965|100
1628098500000|2021-08-04 17:35:00|14975|14968|14948|14942|14977|14971|14941|14937|350
1628098800000|2021-08-04 17:40:00|14951|14943|14949|14943|14960|14955|14942|14938|100
1628099100000|2021-08-04 17:45:00|14954|14944|14964|14953|14972|14967|14949|14943|100
1628099400000|2021-08-04 17:50:00|14961|14954|14961|14954|14967|14960|14943|14938|239
1628099700000|2021-08-04 17:55:00|14960|14955|14956|14952|14968|14961|14952|14948|100
1628100000000|2021-08-04 18:00:00|14955|14953|14969|14961|14974|14967|14955|14952|0
1628100300000|2021-08-04 18:05:00|14967|14962|14980|14975|14989|14986|14957|14956|482
1628100600000|2021-08-04 18:10:00|14981|14976|14998|14993|14998|14995|14978|14974|500
1628100900000|2021-08-04 18:15:00|14997|14992|14979|14975|15000|14996|14978|14973|0
1628101200000|2021-08-04 18:20:00|14978|14974|14994|14986|14996|14990|14977|14972|100
1628101500000|2021-08-04 18:25:00|14992|14987|14996|14989|15000|14994|14983|14978|0
1628101800000|2021-08-04 18:30:00|14993|14988|14995|14989|14998|14992|14987|14980|0
1628102100000|2021-08-04 18:35:00|14994|14990|15000|14992|15009|15003|14987|14982|2363
1628102400000|2021-08-04 18:40:00|14999|14991|14995|14987|14999|14994|14985|14980|0
1628102700000|2021-08-04 18:45:00|14994|14988|14996|14991|15005|14998|14982|14977|100
1628103000000|2021-08-04 18:50:00|14998|14992|15006|15001|15010|15003|14995|14991|0
1628103300000|2021-08-04 18:55:00|15003|15000|14996|14992|15006|15000|14988|14983|0
1628103600000|2021-08-04 19:00:00|14997|14993|14994|14986|15000|14994|14987|14982|0
1628103900000|2021-08-04 19:05:00|14992|14987|14985|14981|14999|14994|14985|14980|0
1628104200000|2021-08-04 19:10:00|14986|14983|14988|14982|14995|14991|14975|14971|300
1628104500000|2021-08-04 19:15:00|14989|14983|14970|14967|14993|14988|14969|14964|0
1628104800000|2021-08-04 19:20:00|14969|14966|14982|14976|14988|14981|14969|14966|319
1628105100000|2021-08-04 19:25:00|14980|14975|14987|14982|14990|14985|14978|14974|400
1628105400000|2021-08-04 19:30:00|14988|14983|14989|14983|14989|14984|14978|14974|3159
1628105700000|2021-08-04 19:35:00|14988|14980|14989|14981|14993|14985|14980|14973|0
1628106000000|2021-08-04 19:40:00|14990|14982|15013|15007|15017|15011|14988|14981|0
1628106300000|2021-08-04 19:45:00|15012|15006|15014|15007|15015|15008|15005|14999|800
1628106600000|2021-08-04 19:50:00|15015|15006|15025|15016|15027|15020|15010|15003|1439
1628106900000|2021-08-04 19:55:00|15026|15017|15026|15012|15033|15028|15018|15008|754
1628170200000|2021-08-05 13:30:00|14943|14916|14925|14906|14943|14916|14833|14816|8142
1628170500000|2021-08-05 13:35:00|14931|14905|14945|14924|14957|14936|14899|14885|866
1628170800000|2021-08-05 13:40:00|14946|14925|14937|14916|14970|14949|14924|14907|550
1628171100000|2021-08-05 13:45:00|14936|14917|14971|14959|14998|14980|14906|14893|344
1628171400000|2021-08-05 13:50:00|14972|14960|15039|15022|15039|15022|14971|14960|200
1628171700000|2021-08-05 13:55:00|15038|15018|15073|15060|15074|15060|15018|15002|415
1628172000000|2021-08-05 14:00:00|15074|15061|15048|15037|15079|15069|15040|15023|989
1628172300000|2021-08-05 14:05:00|15047|15038|15045|15029|15052|15039|15000|14989|1086
1628172600000|2021-08-05 14:10:00|15044|15028|15013|15002|15045|15031|15000|14991|200
1628172900000|2021-08-05 14:15:00|15015|15003|15048|15036|15050|15036|15006|14998|722
1628173200000|2021-08-05 14:20:00|15050|15037|14999|14988|15052|15038|14994|14986|309
1628173500000|2021-08-05 14:25:00|14997|14989|15038|15026|15040|15026|14976|14968|0
1628173800000|2021-08-05 14:30:00|15039|15025|15075|15066|15076|15067|15030|15020|698
1628174100000|2021-08-05 14:35:00|15076|15065|15058|15052|15081|15074|15056|15051|400
1628174400000|2021-08-05 14:40:00|15059|15053|15076|15070|15087|15075|15048|15043|1650
1628174700000|2021-08-05 14:45:00|15077|15069|15107|15097|15112|15102|15071|15064|1300
1628175000000|2021-08-05 14:50:00|15104|15096|15099|15091|15118|15111|15093|15081|500
1628175300000|2021-08-05 14:55:00|15098|15090|15082|15075|15106|15094|15077|15072|100
1628175600000|2021-08-05 15:00:00|15081|15076|15106|15097|15114|15104|15081|15075|300
1628175900000|2021-08-05 15:05:00|15108|15096|15126|15118|15134|15125|15095|15088|912
1628176200000|2021-08-05 15:10:00|15127|15119|15150|15140|15150|15142|15115|15109|200
1628176500000|2021-08-05 15:15:00|15149|15141|15138|15127|15155|15149|15132|15125|100
1628176800000|2021-08-05 15:20:00|15137|15126|15155|15146|15161|15152|15137|15126|100
1628177100000|2021-08-05 15:25:00|15154|15145|15178|15170|15180|15175|15146|15139|12911
1628177400000|2021-08-05 15:30:00|15179|15172|15190|15181|15209|15202|15179|15170|7186
1628177700000|2021-08-05 15:35:00|15191|15182|15206|15199|15218|15210|15188|15176|9942
1628178000000|2021-08-05 15:40:00|15205|15193|15189|15179|15205|15195|15184|15174|100
1628178300000|2021-08-05 15:45:00|15188|15178|15170|15162|15192|15182|15164|15158|800
1628178600000|2021-08-05 15:50:00|15171|15163|15158|15153|15177|15170|15153|15145|2869
1628178900000|2021-08-05 15:55:00|15157|15155|15187|15180|15189|15182|15152|15142|2266
1628179200000|2021-08-05 16:00:00|15188|15181|15168|15161|15197|15188|15164|15157|1200
1628179500000|2021-08-05 16:05:00|15167|15160|15207|15201|15213|15203|15161|15154|1534
1628179800000|2021-08-05 16:10:00|15206|15202|15221|15214|15230|15224|15201|15193|1250
1628180100000|2021-08-05 16:15:00|15222|15215|15212|15202|15230|15223|15209|15201|1200
1628180400000|2021-08-05 16:20:00|15211|15203|15218|15209|15218|15209|15196|15191|500
1628180700000|2021-08-05 16:25:00|15217|15210|15220|15211|15227|15220|15211|15202|1531
1628181000000|2021-08-05 16:30:00|15219|15213|15231|15223|15237|15230|15215|15204|600
1628181300000|2021-08-05 16:35:00|15230|15221|15214|15204|15238|15231|15211|15202|700
1628181600000|2021-08-05 16:40:00|15215|15203|15212|15205|15226|15219|15210|15200|1178
1628181900000|2021-08-05 16:45:00|15211|15203|15213|15206|15213|15206|15199|15192|900
1628182200000|2021-08-05 16:50:00|15212|15205|15207|15202|15217|15209|15204|15198|800
1628182500000|2021-08-05 16:55:00|15208|15198|15216|15210|15219|15212|15202|15197|1100
1628182800000|2021-08-05 17:00:00|15217|15209|15210|15202|15220|15213|15202|15197|1434
1628183100000|2021-08-05 17:05:00|15211|15204|15199|15192|15218|15210|15182|15173|1100
1628183400000|2021-08-05 17:10:00|15200|15193|15191|15185|15200|15193|15182|15177|1100
1628183700000|2021-08-05 17:15:00|15195|15184|15197|15188|15209|15203|15189|15183|300
1628184000000|2021-08-05 17:20:00|15196|15187|15189|15180|15202|15196|15181|15174|500
1628184300000|2021-08-05 17:25:00|15190|15183|15195|15186|15200|15195|15189|15181|600
1628184600000|2021-08-05 17:30:00|15196|15185|15215|15209|15220|15215|15187|15183|10099
1628184900000|2021-08-05 17:35:00|15218|15210|15206|15201|15219|15212|15205|15198|300
1628185200000|2021-08-05 17:40:00|15207|15200|15203|15197|15215|15207|15201|15197|822
1628185500000|2021-08-05 17:45:00|15204|15196|15200|15196|15211|15204|15189|15187|400
1628185800000|2021-08-05 17:50:00|15202|15193|15197|15190|15202|15193|15185|15176|881
1628186100000|2021-08-05 17:55:00|15198|15191|15206|15201|15207|15202|15184|15183|1400
1628186400000|2021-08-05 18:00:00|15204|15202|15215|15209|15216|15210|15193|15186|1200
1628186700000|2021-08-05 18:05:00|15214|15210|15193|15187|15222|15218|15188|15180|300
1628187000000|2021-08-05 18:10:00|15194|15188|15202|15200|15210|15204|15189|15186|1087
1628187300000|2021-08-05 18:15:00|15207|15198|15211|15208|15215|15210|15197|15191|3248
1628187600000|2021-08-05 18:20:00|15213|15207|15200|15193|15213|15207|15199|15192|1650
1628187900000|2021-08-05 18:25:00|15201|15194|15202|15195|15202|15196|15187|15182|1060
1628188200000|2021-08-05 18:30:00|15201|15192|15209|15204|15217|15210|15196|15192|500
1628188500000|2021-08-05 18:35:00|15207|15205|15209|15202|15217|15211|15205|15200|1200
1628188800000|2021-08-05 18:40:00|15210|15200|15210|15208|15224|15215|15206|15198|522
1628189100000|2021-08-05 18:45:00|15213|15202|15206|15200|15218|15210|15194|15190|2524
1628189400000|2021-08-05 18:50:00|15207|15201|15201|15195|15207|15201|15193|15190|1100
1628189700000|2021-08-05 18:55:00|15202|15199|15188|15186|15208|15203|15186|15183|800
1628190000000|2021-08-05 19:00:00|15191|15181|15183|15175|15195|15191|15180|15173|1248
1628190300000|2021-08-05 19:05:00|15182|15174|15186|15182|15191|15185|15174|15171|1394
1628190600000|2021-08-05 19:10:00|15185|15176|15188|15184|15193|15186|15177|15171|1021
1628190900000|2021-08-05 19:15:00|15190|15186|15162|15159|15193|15187|15157|15150|700
1628191200000|2021-08-05 19:20:00|15167|15160|15176|15171|15186|15179|15164|15159|1800
1628191500000|2021-08-05 19:25:00|15179|15173|15182|15174|15189|15184|15175|15172|1200
1628191800000|2021-08-05 19:30:00|15181|15173|15145|15141|15185|15180|15143|15138|1600
1628192100000|2021-08-05 19:35:00|15148|15142|15150|15146|15156|15151|15140|15134|2058
1628192400000|2021-08-05 19:40:00|15148|15147|15142|15133|15151|15147|15134|15128|4980
1628192700000|2021-08-05 19:45:00|15141|15132|15132|15129|15145|15139|15132|15126|1923
1628193000000|2021-08-05 19:50:00|15137|15131|15153|15146|15155|15151|15135|15129|1339
1628193300000|2021-08-05 19:55:00|15152|15145|15160|15150|15160|15156|15148|15142|1677
1628256600000|2021-08-06 13:30:00|15151|15077|15200|15174|15210|15189|15124|15077|7885
1628256900000|2021-08-06 13:35:00|15201|15175|15197|15176|15210|15195|15150|15131|200
1628257200000|2021-08-06 13:40:00|15199|15177|15121|15101|15201|15181|15110|15091|200
1628257500000|2021-08-06 13:45:00|15119|15102|15132|15113|15144|15127|15086|15072|630
1628257800000|2021-08-06 13:50:00|15133|15112|15125|15106|15133|15117|15076|15056|100
1628258100000|2021-08-06 13:55:00|15124|15108|15157|15140|15162|15154|15121|15103|181
1628258400000|2021-08-06 14:00:00|15155|15141|15146|15134|15166|15153|15120|15106|0
1628258700000|2021-08-06 14:05:00|15143|15133|15100|15085|15146|15133|15071|15057|1650
1628259000000|2021-08-06 14:10:00|15101|15084|15083|15073|15117|15106|15075|15067|0
1628259300000|2021-08-06 14:15:00|15082|15072|15051|15042|15103|15091|15051|15042|0
1628259600000|2021-08-06 14:20:00|15055|15041|15028|15015|15055|15041|15000|14992|1667
1628259900000|2021-08-06 14:25:00|15030|15016|15014|15003|15033|15018|14989|14981|8843
1628260200000|2021-08-06 14:30:00|15013|15000|15018|15012|15033|15026|15007|14992|0
1628260500000|2021-08-06 14:35:00|15017|15003|14978|14968|15027|15021|14968|14960|9051
1628260800000|2021-08-06 14:40:00|14979|14969|14999|14993|14999|14993|14976|14967|0
1628261100000|2021-08-06 14:45:00|14998|14990|14933|14923|14998|14991|14930|14916|480
1628261400000|2021-08-06 14:50:00|14934|14927|14931|14918|14947|14941|14917|14907|0
1628261700000|2021-08-06 14:55:00|14932|14919|14906|14895|14934|14924|14901|14891|0
1628262000000|2021-08-06 15:00:00|14907|14896|14867|14859|14918|14910|14867|14855|0
1628262300000|2021-08-06 15:05:00|14868|14860|14850|14843|14868|14860|14833|14825|17000
1628262600000|2021-08-06 15:10:00|14851|14844|14907|14899|14907|14900|14846|14841|1983
1628262900000|2021-08-06 15:15:00|14909|14900|14954|14946|14954|14946|14902|14896|1756
1628263200000|2021-08-06 15:20:00|14953|14947|14963|14957|14975|14966|14952|14944|9792
1628263500000|2021-08-06 15:25:00|14968|14960|14956|14944|14969|14962|14927|14923|2977
1628263800000|2021-08-06 15:30:00|14955|14943|14946|14937|14960|14950|14946|14937|200
1628264100000|2021-08-06 15:35:00|14945|14938|14950|14944|14950|14944|14925|14916|2155
1628264400000|2021-08-06 15:40:00|14949|14941|14966|14958|14969|14960|14941|14933|100
1628264700000|2021-08-06 15:45:00|14967|14957|14958|14949|14971|14963|14950|14943|200
1628265000000|2021-08-06 15:50:00|14959|14950|14950|14943|14967|14960|14943|14937|0
1628265300000|2021-08-06 15:55:00|14949|14941|14982|14974|14983|14974|14943|14935|100
1628265600000|2021-08-06 16:00:00|14983|14976|14993|14988|14993|14988|14973|14962|200
1628265900000|2021-08-06 16:05:00|14994|14989|14996|14991|15004|14999|14990|14985|250
1628266200000|2021-08-06 16:10:00|14997|14992|14989|14984|15006|15003|14977|14971|350
1628266500000|2021-08-06 16:15:00|14990|14983|14984|14981|14995|14988|14970|14966|6559
1628266800000|2021-08-06 16:20:00|14989|14980|14995|14991|15000|14994|14976|14972|8709
1628267100000|2021-08-06 16:25:00|14994|14990|15023|15018|15025|15020|14992|14986|1573
1628267400000|2021-08-06 16:30:00|15024|15017|14999|14993|15024|15018|14993|14985|700
1628267700000|2021-08-06 16:35:00|15000|14994|15001|14995|15005|15001|14992|14986|100
1628268000000|2021-08-06 16:40:00|15002|14996|15000|14995|15012|15006|14995|14988|100
1628268300000|2021-08-06 16:45:00|14999|14993|14968|14961|15000|14995|14966|14959|0
1628268600000|2021-08-06 16:50:00|14969|14962|14985|14978|14986|14979|14961|14955|596
1628268900000|2021-08-06 16:55:00|14986|14979|14988|14981|14997|14993|14983|14975|600
1628269200000|2021-08-06 17:00:00|14989|14982|15003|14997|15006|15001|14985|14977|2136
1628269500000|2021-08-06 17:05:00|15001|14996|14997|14991|15010|15005|14997|14991|838
1628269800000|2021-08-06 17:10:00|14999|14992|15016|15011|15025|15019|14997|14991|277
1628270100000|2021-08-06 17:15:00|15015|15012|15018|15010|15020|15013|15006|15002|0
1628270400000|2021-08-06 17:20:00|15017|15011|15009|15003|15024|15018|15007|15001|100
1628270700000|2021-08-06 17:25:00|15010|15004|15005|14999|15015|15011|15002|14996|1600
1628271000000|2021-08-06 17:30:00|15006|14998|15001|14995|15010|15004|15001|14993|1600
1628271300000|2021-08-06 17:35:00|15003|14996|14995|14989|15005|15001|14990|14984|100
1628271600000|2021-08-06 17:40:00|14994|14988|14996|14989|14999|14992|14982|14977|900
1628271900000|2021-08-06 17:45:00|14997|14990|14999|14994|15006|15000|14995|14989|400
1628272200000|2021-08-06 17:50:00|15000|14993|14995|14988|15001|14994|14990|14983|0
1628272500000|2021-08-06 17:55:00|14996|14989|15005|14999|15006|15000|14995|14989|239
1628272800000|2021-08-06 18:00:00|15006|15000|14996|14991|15008|15001|14990|14984|0
1628273100000|2021-08-06 18:05:00|14995|14993|14990|14982|14996|14993|14982|14975|100
1628273400000|2021-08-06 18:10:00|14991|14983|14973|14968|14992|14986|14973|14968|100
1628273700000|2021-08-06 18:15:00|14972|14967|14965|14959|14973|14968|14963|14957|100
1628274000000|2021-08-06 18:20:00|14966|14958|14959|14954|14970|14964|14955|14948|0
1628274300000|2021-08-06 18:25:00|14960|14955|14974|14967|14983|14978|14959|14952|100
1628274600000|2021-08-06 18:30:00|14975|14966|14983|14976|14993|14987|14970|14964|341
1628274900000|2021-08-06 18:35:00|14984|14977|14992|14985|14997|14992|14980|14974|125
1628275200000|2021-08-06 18:40:00|14991|14984|14977|14972|14992|14984|14973|14967|200
1628275500000|2021-08-06 18:45:00|14979|14973|14975|14969|14983|14978|14975|14968|0
1628275800000|2021-08-06 18:50:00|14976|14968|14968|14961|14978|14973|14967|14960|0
1628276100000|2021-08-06 18:55:00|14967|14960|14957|14954|14970|14965|14957|14951|0
1628276400000|2021-08-06 19:00:00|14956|14951|14949|14942|14962|14955|14946|14942|100
1628276700000|2021-08-06 19:05:00|14950|14946|14959|14954|14962|14959|14946|14940|2503
1628277000000|2021-08-06 19:10:00|14960|14956|14965|14959|14967|14963|14959|14954|0
1628277300000|2021-08-06 19:15:00|14964|14961|14970|14967|14974|14970|14960|14957|0
1628277600000|2021-08-06 19:20:00|14972|14966|14968|14964|14973|14969|14963|14960|300
1628277900000|2021-08-06 19:25:00|14969|14963|14960|14957|14969|14966|14960|14955|609
1628278200000|2021-08-06 19:30:00|14961|14958|14967|14962|14969|14966|14956|14952|4396
1628278500000|2021-08-06 19:35:00|14964|14963|14962|14957|14969|14965|14959|14956|500
1628278800000|2021-08-06 19:40:00|14963|14958|14958|14952|14965|14964|14957|14951|521
1628279100000|2021-08-06 19:45:00|14957|14953|14941|14937|14961|14960|14941|14934|400
1628279400000|2021-08-06 19:50:00|14940|14936|14935|14932|14946|14939|14929|14922|300
1628279700000|2021-08-06 19:55:00|14936|14933|14933|14927|14936|14934|14926|14919|2203
1628515800000|2021-08-09 13:30:00|15032|15007|15045|15021|15096|15070|15032|15007|10941
1628516100000|2021-08-09 13:35:00|15044|15018|14979|14963|15044|15019|14972|14958|615
1628516400000|2021-08-09 13:40:00|14978|14962|15019|15002|15064|15050|14978|14960|3288
1628516700000|2021-08-09 13:45:00|15020|15003|15092|15076|15093|15077|14999|14981|0
1628517000000|2021-08-09 13:50:00|15093|15077|15092|15084|15145|15131|15092|15077|4551
1628517300000|2021-08-09 13:55:00|15098|15083|15132|15116|15150|15141|15098|15083|699
1628517600000|2021-08-09 14:00:00|15131|15115|15111|15098|15131|15117|15082|15073|1000
1628517900000|2021-08-09 14:05:00|15110|15097|15157|15145|15158|15150|15110|15096|2758
1628518200000|2021-08-09 14:10:00|15156|15146|15201|15187|15219|15206|15156|15146|2318
1628518500000|2021-08-09 14:15:00|15202|15188|15201|15187|15209|15195|15177|15163|100
1628518800000|2021-08-09 14:20:00|15202|15188|15213|15201|15230|15218|15201|15188|310
1628519100000|2021-08-09 14:25:00|15214|15202|15228|15215|15240|15231|15208|15195|929
1628519400000|2021-08-09 14:30:00|15229|15216|15235|15225|15266|15259|15222|15208|1931
1628519700000|2021-08-09 14:35:00|15237|15226|15214|15204|15240|15228|15199|15187|200
1628520000000|2021-08-09 14:40:00|15213|15202|15230|15218|15236|15226|15213|15202|100
1628520300000|2021-08-09 14:45:00|15229|15217|15195|15182|15229|15217|15194|15181|8201
1628520600000|2021-08-09 14:50:00|15194|15183|15218|15205|15218|15205|15178|15166|100
1628520900000|2021-08-09 14:55:00|15219|15206|15226|15213|15238|15233|15217|15204|100
1628521200000|2021-08-09 15:00:00|15225|15211|15243|15230|15249|15245|15223|15210|2363
1628521500000|2021-08-09 15:05:00|15244|15233|15230|15224|15248|15236|15220|15210|500
1628521800000|2021-08-09 15:10:00|15234|15223|15230|15223|15244|15236|15228|15218|800
1628522100000|2021-08-09 15:15:00|15229|15222|15246|15235|15249|15243|15218|15212|700
1628522400000|2021-08-09 15:20:00|15245|15234|15247|15241|15262|15251|15235|15229|865
1628522700000|2021-08-09 15:25:00|15252|15242|15254|15243|15256|15247|15237|15229|4047
1628523000000|2021-08-09 15:30:00|15255|15244|15242|15231|15256|15247|15232|15220|700
1628523300000|2021-08-09 15:35:00|15241|15230|15242|15231|15250|15242|15231|15223|200
1628523600000|2021-08-09 15:40:00|15241|15230|15250|15244|15250|15245|15235|15228|464
1628523900000|2021-08-09 15:45:00|15256|15245|15250|15240|15261|15251|15243|15233|2200
1628524200000|2021-08-09 15:50:00|15249|15239|15245|15235|15250|15243|15237|15228|0
1628524500000|2021-08-09 15:55:00|15246|15236|15250|15243|15252|15243|15237|15228|4503
1628524800000|2021-08-09 16:00:00|15254|15242|15263|15253|15277|15268|15254|15242|3197
1628525100000|2021-08-09 16:05:00|15262|15252|15272|15262|15282|15272|15261|15252|1637
1628525400000|2021-08-09 16:10:00|15273|15263|15256|15246|15274|15264|15256|15246|0
1628525700000|2021-08-09 16:15:00|15255|15245|15259|15249|15260|15250|15245|15235|700
1628526000000|2021-08-09 16:20:00|15258|15250|15258|15248|15271|15261|15255|15246|100
1628526300000|2021-08-09 16:25:00|15257|15249|15259|15248|15272|15263|15257|15247|700
1628526600000|2021-08-09 16:30:00|15260|15249|15276|15266|15276|15268|15260|15248|923
1628526900000|2021-08-09 16:35:00|15277|15267|15273|15266|15280|15272|15268|15261|300
1628527200000|2021-08-09 16:40:00|15276|15267|15272|15263|15278|15270|15262|15252|200
1628527500000|2021-08-09 16:45:00|15268|15262|15289|15281|15298|15292|15268|15262|200
1628527800000|2021-08-09 16:50:00|15287|15282|15294|15286|15298|15290|15284|15280|500
1628528100000|2021-08-09 16:55:00|15295|15285|15299|15294|15299|15295|15287|15280|702
1628528400000|2021-08-09 17:00:00|15297|15295|15293|15284|15299|15295|15281|15274|100
1628528700000|2021-08-09 17:05:00|15292|15283|15288|15279|15292|15283|15276|15270|100
1628529000000|2021-08-09 17:10:00|15289|15278|15285|15275|15295|15288|15279|15275|2431
1628529300000|2021-08-09 17:15:00|15284|15274|15286|15275|15287|15277|15266|15256|0
1628529600000|2021-08-09 17:20:00|15285|15276|15284|15275|15287|15278|15274|15265|0
1628529900000|2021-08-09 17:25:00|15285|15274|15279|15269|15285|15276|15269|15262|0
1628530200000|2021-08-09 17:30:00|15278|15268|15271|15262|15279|15273|15265|15256|300
1628530500000|2021-08-09 17:35:00|15270|15261|15285|15276|15288|15282|15269|15260|0
1628530800000|2021-08-09 17:40:00|15284|15275|15291|15284|15297|15290|15282|15274|0
1628531100000|2021-08-09 17:45:00|15290|15281|15285|15276|15298|15288|15281|15273|250
1628531400000|2021-08-09 17:50:00|15284|15275|15281|15271|15289|15280|15281|15271|1400
1628531700000|2021-08-09 17:55:00|15282|15272|15297|15289|15298|15293|15280|15271|1200
1628532000000|2021-08-09 18:00:00|15296|15288|15300|15292|15307|15302|15291|15284|2903
1628532300000|2021-08-09 18:05:00|15301|15293|15288|15282|15302|15294|15286|15278|800
1628532600000|2021-08-09 18:10:00|15289|15280|15276|15268|15289|15281|15275|15266|700
1628532900000|2021-08-09 18:15:00|15277|15267|15274|15266|15277|15269|15264|15258|350
1628533200000|2021-08-09 18:20:00|15273|15267|15258|15252|15273|15267|15257|15250|0
1628533500000|2021-08-09 18:25:00|15262|15253|15260|15254|15266|15259|15250|15244|200
1628533800000|2021-08-09 18:30:00|15259|15256|15288|15279|15291|15283|15257|15251|300
1628534100000|2021-08-09 18:35:00|15287|15280|15296|15290|15298|15290|15284|15278|600
1628534400000|2021-08-09 18:40:00|15298|15289|15280|15272|15300|15292|15278|15272|450
1628534700000|2021-08-09 18:45:00|15279|15271|15286|15281|15286|15281|15274|15267|659
1628535000000|2021-08-09 18:50:00|15285|15277|15268|15262|15287|15282|15268|15260|1231
1628535300000|2021-08-09 18:55:00|15267|15261|15285|15278|15285|15280|15264|15261|100
1628535600000|2021-08-09 19:00:00|15288|15277|15291|15287|15294|15288|15284|15277|300
1628535900000|2021-08-09 19:05:00|15289|15285|15298|15289|15300|15295|15288|15280|0
1628536200000|2021-08-09 19:10:00|15296|15290|15285|15281|15298|15291|15276|15272|0
1628536500000|2021-08-09 19:15:00|15286|15282|15288|15282|15289|15282|15281|15277|100
1628536800000|2021-08-09 19:20:00|15289|15283|15268|15261|15291|15284|15267|15261|100
1628537100000|2021-08-09 19:25:00|15267|15262|15272|15269|15276|15270|15261|15255|400
1628537400000|2021-08-09 19:30:00|15271|15266|15263|15258|15279|15273|15262|15256|3264
1628537700000|2021-08-09 19:35:00|15262|15257|15263|15256|15264|15260|15254|15247|600
1628538000000|2021-08-09 19:40:00|15265|15258|15259|15251|15265|15261|15258|15251|180
1628538300000|2021-08-09 19:45:00|15258|15252|15240|15234|15260|15253|15238|15232|300
1628538600000|2021-08-09 19:50:00|15239|15231|15241|15233|15252|15246|15237|15225|1100
1628538900000|2021-08-09 19:55:00|15242|15234|15252|15243|15253|15246|15239|15233|1220
1628602200000|2021-08-10 13:30:00|15292|15269|15341|15317|15345|15320|15279|15248|2390
1628602500000|2021-08-10 13:35:00|15342|15318|15315|15295|15349|15335|15303|15283|400
1628602800000|2021-08-10 13:40:00|15316|15296|15296|15281|15350|15341|15289|15274|505
1628603100000|2021-08-10 13:45:00|15297|15280|15274|15259|15297|15280|15260|15250|1191
1628603400000|2021-08-10 13:50:00|15275|15260|15268|15251|15306|15290|15239|15234|1201
1628603700000|2021-08-10 13:55:00|15269|15252|15274|15257|15282|15268|15256|15242|0
1628604000000|2021-08-10 14:00:00|15273|15258|15196|15186|15279|15264|15196|15184|200
1628604300000|2021-08-10 14:05:00|15201|15187|15168|15154|15206|15193|15168|15154|284
1628604600000|2021-08-10 14:10:00|15167|15152|15173|15159|15201|15187|15158|15150|950
1628604900000|2021-08-10 14:15:00|15172|15158|15195|15183|15209|15195|15171|15158|400
1628605200000|2021-08-10 14:20:00|15196|15184|15180|15168|15213|15200|15166|15154|0
1628605500000|2021-08-10 14:25:00|15181|15169|15126|15114|15186|15177|15122|15113|350
1628605800000|2021-08-10 14:30:00|15125|15113|15071|15058|15125|15114|15065|15054|828
1628606100000|2021-08-10 14:35:00|15070|15059|15110|15098|15115|15103|15060|15056|6413
1628606400000|2021-08-10 14:40:00|15109|15097|15062|15050|15110|15097|15045|15032|1643
1628606700000|2021-08-10 14:45:00|15061|15051|15094|15082|15104|15092|15047|15037|200
1628607000000|2021-08-10 14:50:00|15093|15081|15072|15058|15094|15085|15034|15022|100
1628607300000|2021-08-10 14:55:00|15071|15057|15053|15042|15071|15057|15038|15030|0
1628607600000|2021-08-10 15:00:00|15049|15041|15048|15036|15055|15043|15015|15008|551
1628607900000|2021-08-10 15:05:00|15047|15037|15014|15008|15051|15038|15013|15002|1109
1628608200000|2021-08-10 15:10:00|15011|15002|15017|15010|15042|15030|15011|15002|620
1628608500000|2021-08-10 15:15:00|15016|15006|15044|15033|15053|15041|15011|15000|200
1628608800000|2021-08-10 15:20:00|15043|15032|15072|15066|15075|15069|15042|15031|1000
1628609100000|2021-08-10 15:25:00|15079|15065|15075|15064|15084|15074|15067|15060|400
1628609400000|2021-08-10 15:30:00|15074|15063|15105|15094|15106|15096|15051|15042|100
1628609700000|2021-08-10 15:35:00|15104|15093|15100|15088|15108|15096|15085|15075|236
1628610000000|2021-08-10 15:40:00|15101|15089|15072|15061|15102|15094|15069|15061|1000
1628610300000|2021-08-10 15:45:00|15071|15062|15096|15086|15096|15087|15061|15052|4217
1628610600000|2021-08-10 15:50:00|15095|15085|15078|15070|15100|15091|15076|15069|299
1628610900000|2021-08-10 15:55:00|15079|15071|15079|15074|15085|15076|15073|15066|400
1628611200000|2021-08-10 16:00:00|15088|15075|15118|15111|15122|15113|15088|15075|11073
1628611500000|2021-08-10 16:05:00|15123|15110|15115|15107|15129|15120|15114|15106|700
1628611800000|2021-08-10 16:10:00|15116|15106|15139|15130|15142|15134|15115|15106|259
1628612100000|2021-08-10 16:15:00|15140|15131|15146|15139|15146|15139|15128|15120|0
1628612400000|2021-08-10 16:20:00|15145|15136|15130|15121|15146|15137|15128|15121|756
1628612700000|2021-08-10 16:25:00|15129|15120|15111|15102|15136|15128|15110|15101|400
1628613000000|2021-08-10 16:30:00|15110|15101|15083|15075|15111|15104|15081|15075|300
1628613300000|2021-08-10 16:35:00|15082|15076|15088|15079|15091|15081|15077|15071|0
1628613600000|2021-08-10 16:40:00|15087|15080|15078|15070|15089|15081|15071|15066|100
1628613900000|2021-08-10 16:45:00|15079|15071|15080|15072|15090|15081|15078|15070|500
1628614200000|2021-08-10 16:50:00|15081|15073|15092|15084|15094|15085|15071|15065|907
1628614500000|2021-08-10 16:55:00|15091|15086|15091|15084|15103|15096|15091|15083|0
1628614800000|2021-08-10 17:00:00|15092|15085|15094|15085|15108|15101|15088|15080|0
1628615100000|2021-08-10 17:05:00|15093|15084|15097|15091|15098|15091|15085|15078|0
1628615400000|2021-08-10 17:10:00|15096|15089|15103|15101|15106|15101|15094|15087|100
1628615700000|2021-08-10 17:15:00|15102|15098|15097|15091|15104|15098|15089|15083|583
1628616000000|2021-08-10 17:20:00|15096|15090|15094|15086|15101|15095|15088|15081|0
1628616300000|2021-08-10 17:25:00|15095|15087|15082|15074|15099|15090|15074|15068|511
1628616600000|2021-08-10 17:30:00|15083|15075|15066|15057|15083|15075|15066|15057|0
1628616900000|2021-08-10 17:35:00|15065|15056|15041|15034|15067|15059|15039|15031|0
1628617200000|2021-08-10 17:40:00|15040|15035|15050|15040|15054|15046|15039|15030|100
1628617500000|2021-08-10 17:45:00|15049|15039|15048|15042|15060|15053|15039|15032|2865
1628617800000|2021-08-10 17:50:00|15050|15041|15047|15040|15056|15048|15044|15037|100
1628618100000|2021-08-10 17:55:00|15046|15039|15041|15032|15059|15051|15041|15032|300
1628618400000|2021-08-10 18:00:00|15040|15031|15016|15010|15047|15042|15013|15009|300
1628618700000|2021-08-10 18:05:00|15017|15009|14997|14989|15017|15010|14987|14980|1931
1628619000000|2021-08-10 18:10:00|14998|14990|14980|14975|14998|14991|14979|14973|2252
1628619300000|2021-08-10 18:15:00|14983|14974|14983|14977|14995|14985|14978|14972|2000
1628619600000|2021-08-10 18:20:00|14985|14976|14991|14982|14991|14984|14968|14962|841
1628619900000|2021-08-10 18:25:00|14990|14981|14986|14981|14995|14988|14985|14977|100
1628620200000|2021-08-10 18:30:00|14989|14983|14991|14982|14996|14988|14980|14973|845
1628620500000|2021-08-10 18:35:00|14992|14983|14986|14978|14999|14992|14979|14972|300
1628620800000|2021-08-10 18:40:00|14985|14979|15000|14995|15000|14995|14984|14978|1400
1628621100000|2021-08-10 18:45:00|15001|14996|15004|14999|15008|15004|15001|14994|0
1628621400000|2021-08-10 18:50:00|15003|14998|15008|15002|15017|15011|14999|14996|1000
1628621700000|2021-08-10 18:55:00|15010|15001|15014|15009|15017|15011|15006|15000|500
1628622000000|2021-08-10 19:00:00|15016|15010|15016|15010|15023|15017|15010|15002|400
1628622300000|2021-08-10 19:05:00|15014|15009|15006|14998|15019|15012|15003|14998|2700
1628622600000|2021-08-10 19:10:00|15004|15000|15018|15012|15020|15015|15004|14999|100
1628622900000|2021-08-10 19:15:00|15017|15010|15007|15004|15025|15018|15005|15002|400
1628623200000|2021-08-10 19:20:00|15011|15003|15010|15004|15017|15012|15006|15000|500
1628623500000|2021-08-10 19:25:00|15011|15006|15019|15014|15023|15018|15011|15004|518
1628623800000|2021-08-10 19:30:00|15022|15015|15023|15016|15031|15025|15021|15014|4321
1628624100000|2021-08-10 19:35:00|15024|15017|15008|15003|15026|15022|15004|15000|921
1628624400000|2021-08-10 19:40:00|15009|15001|15005|14998|15015|15010|15002|14998|700
1628624700000|2021-08-10 19:45:00|15004|15001|14995|14988|15008|15004|14992|14987|1100
1628625000000|2021-08-10 19:50:00|14996|14989|14995|14990|15002|14997|14989|14986|2391
1628625300000|2021-08-10 19:55:00|14994|14989|14996|14986|14996|14991|14981|14977|2389
1628688600000|2021-08-11 13:30:00|15133|15100|15173|15152|15200|15182|15132|15100|10063
1628688900000|2021-08-11 13:35:00|15172|15151|15101|15090|15172|15156|15057|15042|900
1628689200000|2021-08-11 13:40:00|15100|15088|15106|15090|15121|15109|15063|15050|426
1628689500000|2021-08-11 13:45:00|15107|15092|15080|15067|15110|15092|15024|15011|1952
1628689800000|2021-08-11 13:50:00|15079|15065|15110|15095|15141|15131|15079|15065|700
1628690100000|2021-08-11 13:55:00|15109|15094|15103|15094|15141|15128|15093|15083|500
1628690400000|2021-08-11 14:00:00|15102|15092|15136|15124|15139|15126|15084|15074|450
1628690700000|2021-08-11 14:05:00|15137|15125|15104|15091|15166|15155|15104|15091|950
1628691000000|2021-08-11 14:10:00|15103|15092|15094|15082|15124|15112|15082|15071|623
1628691300000|2021-08-11 14:15:00|15095|15081|15100|15090|15114|15105|15078|15068|1367
1628691600000|2021-08-11 14:20:00|15098|15089|15132|15120|15132|15122|15087|15079|300
1628691900000|2021-08-11 14:25:00|15131|15121|15122|15114|15163|15153|15122|15113|1377
1628692200000|2021-08-11 14:30:00|15121|15113|15079|15070|15148|15137|15078|15069|2904
1628692500000|2021-08-11 14:35:00|15080|15069|15074|15066|15113|15106|15074|15064|1200
1628692800000|2021-08-11 14:40:00|15072|15065|15117|15108|15121|15113|15069|15059|0
1628693100000|2021-08-11 14:45:00|15116|15107|15096|15090|15116|15107|15081|15075|200
1628693400000|2021-08-11 14:50:00|15100|15093|15068|15058|15109|15102|15062|15052|1058
1628693700000|2021-08-11 14:55:00|15067|15057|15026|15017|15068|15060|15024|15013|300
1628694000000|2021-08-11 15:00:00|15027|15018|14960|14952|15029|15022|14950|14941|3591
1628694300000|2021-08-11 15:05:00|14961|14953|14975|14965|14982|14971|14953|14945|1400
1628694600000|2021-08-11 15:10:00|14976|14964|14954|14943|14995|14985|14954|14943|672
1628694900000|2021-08-11 15:15:00|14953|14942|14911|14901|14961|14954|14908|14900|3300
1628695200000|2021-08-11 15:20:00|14912|14900|14956|14946|14959|14950|14912|14900|301
1628695500000|2021-08-11 15:25:00|14955|14947|14965|14955|14968|14957|14943|14936|0
1628695800000|2021-08-11 15:30:00|14966|14956|14949|14940|14966|14956|14937|14930|525
1628696100000|2021-08-11 15:35:00|14948|14939|14957|14946|14958|14947|14936|14928|200
1628696400000|2021-08-11 15:40:00|14958|14947|14905|14894|14958|14950|14897|14889|708
1628696700000|2021-08-11 15:45:00|14906|14899|14869|14861|14917|14906|14864|14856|2184
1628697000000|2021-08-11 15:50:00|14870|14862|14848|14840|14873|14862|14840|14831|200
1628697300000|2021-08-11 15:55:00|14847|14839|14871|14861|14882|14871|14839|14832|0
1628697600000|2021-08-11 16:00:00|14870|14860|14911|14900|14911|14900|14858|14851|350
1628697900000|2021-08-11 16:05:00|14912|14901|14916|14907|14925|14918|14911|14900|500
1628698200000|2021-08-11 16:10:00|14917|14908|14913|14903|14922|14912|14897|14890|100
1628698500000|2021-08-11 16:15:00|14912|14904|14907|14896|14923|14913|14898|14891|0
1628698800000|2021-08-11 16:20:00|14906|14897|14935|14925|14937|14929|14903|14896|400
1628699100000|2021-08-11 16:25:00|14934|14924|14931|14922|14939|14933|14927|14919|100
1628699400000|2021-08-11 16:30:00|14930|14921|14947|14940|14955|14947|14928|14920|400
1628699700000|2021-08-11 16:35:00|14948|14941|14940|14930|14953|14944|14935|14928|0
1628700000000|2021-08-11 16:40:00|14941|14931|14941|14933|14944|14937|14932|14924|100
1628700300000|2021-08-11 16:45:00|14940|14934|14963|14955|14968|14961|14940|14933|0
1628700600000|2021-08-11 16:50:00|14964|14954|14940|14934|14964|14956|14931|14925|0
1628700900000|2021-08-11 16:55:00|14941|14933|14946|14937|14954|14948|14928|14924|0
1628701200000|2021-08-11 17:00:00|14947|14938|14975|14965|14980|14969|14942|14936|500
1628701500000|2021-08-11 17:05:00|14974|14966|14965|14958|14978|14968|14962|14956|200
1628701800000|2021-08-11 17:10:00|14963|14957|14958|14950|14973|14963|14956|14950|2052
1628702100000|2021-08-11 17:15:00|14957|14951|14971|14961|14974|14965|14945|14936|200
1628702400000|2021-08-11 17:20:00|14970|14962|14981|14972|14981|14972|14968|14960|100
1628702700000|2021-08-11 17:25:00|14980|14973|14988|14978|14993|14983|14980|14972|150
1628703000000|2021-08-11 17:30:00|14987|14977|14972|14964|14994|14985|14969|14962|600
1628703300000|2021-08-11 17:35:00|14973|14965|14954|14944|14978|14969|14949|14943|446
1628703600000|2021-08-11 17:40:00|14955|14945|14931|14923|14958|14951|14919|14910|100
1628703900000|2021-08-11 17:45:00|14932|14924|14938|14931|14954|14944|14932|14924|100
1628704200000|2021-08-11 17:50:00|14937|14932|14938|14930|14940|14932|14926|14920|100
1628704500000|2021-08-11 17:55:00|14937|14929|14947|14939|14954|14945|14930|14924|200
1628704800000|2021-08-11 18:00:00|14946|14940|14951|14942|14953|14945|14933|14926|1100
1628705100000|2021-08-11 18:05:00|14952|14943|14961|14952|14965|14956|14951|14942|400
1628705400000|2021-08-11 18:10:00|14960|14951|14968|14959|14969|14960|14956|14948|100
1628705700000|2021-08-11 18:15:00|14967|14958|14952|14944|14970|14962|14950|14944|0
1628706000000|2021-08-11 18:20:00|14951|14943|14946|14938|14962|14953|14944|14938|200
1628706300000|2021-08-11 18:25:00|14945|14939|14949|14942|14955|14946|14942|14934|100
1628706600000|2021-08-11 18:30:00|14950|14941|14970|14962|14976|14967|14949|14941|200
1628706900000|2021-08-11 18:35:00|14969|14961|14977|14969|14977|14972|14963|14957|0
1628707200000|2021-08-11 18:40:00|14976|14968|14986|14977|14987|14980|14971|14964|0
1628707500000|2021-08-11 18:45:00|14987|14978|14995|14987|15000|14993|14977|14970|100
1628707800000|2021-08-11 18:50:00|14994|14986|14996|14989|15008|14999|14992|14985|350
1628708100000|2021-08-11 18:55:00|14997|14990|14991|14983|15003|14997|14987|14982|600
1628708400000|2021-08-11 19:00:00|14990|14982|14999|14990|15000|14992|14985|14980|674
1628708700000|2021-08-11 19:05:00|14998|14991|15006|15000|15009|15001|14990|14986|1178
1628709000000|2021-08-11 19:10:00|15005|15001|14996|14992|15008|15001|14993|14987|2075
1628709300000|2021-08-11 19:15:00|14995|14991|14986|14982|14995|14992|14981|14977|900
1628709600000|2021-08-11 19:20:00|14987|14981|14990|14985|14997|14990|14983|14980|6915
1628709900000|2021-08-11 19:25:00|14989|14984|14998|14991|15001|14993|14980|14975|2986
1628710200000|2021-08-11 19:30:00|14999|14992|14991|14987|15002|14995|14984|14981|3315
1628710500000|2021-08-11 19:35:00|14990|14986|14982|14978|14993|14989|14980|14976|4599
1628710800000|2021-08-11 19:40:00|14984|14979|14990|14987|14999|14995|14981|14978|4907
1628711100000|2021-08-11 19:45:00|14993|14988|14998|14991|15008|15002|14989|14985|3000
1628711400000|2021-08-11 19:50:00|14997|14990|14996|14989|15007|15000|14991|14986|3458
1628711700000|2021-08-11 19:55:00|14997|14990|15006|14997|15007|14998|14994|14986|5004
1628775000000|2021-08-12 13:30:00|14967|14911|14941|14916|14968|14944|14902|14881|10337
1628775300000|2021-08-12 13:35:00|14940|14917|14895|14875|14940|14917|14860|14846|600
1628775600000|2021-08-12 13:40:00|14894|14876|14866|14848|14901|14884|14842|14830|500
1628775900000|2021-08-12 13:45:00|14865|14849|14901|14885|14922|14906|14849|14832|363
1628776200000|2021-08-12 13:50:00|14900|14884|14870|14854|14926|14910|14854|14847|100
1628776500000|2021-08-12 13:55:00|14869|14853|14908|14892|14938|14923|14866|14850|970
1628776800000|2021-08-12 14:00:00|14909|14893|14888|14874|14914|14899|14858|14850|6696
1628777100000|2021-08-12 14:05:00|14887|14873|14880|14866|14887|14874|14852|14838|500
1628777400000|2021-08-12 14:10:00|14881|14867|14906|14897|14922|14908|14863|14848|100
1628777700000|2021-08-12 14:15:00|14905|14896|14929|14916|14929|14916|14872|14860|0
1628778000000|2021-08-12 14:20:00|14930|14917|14956|14943|14966|14954|14928|14917|1100
1628778300000|2021-08-12 14:25:00|14957|14945|14983|14970|14988|14977|14954|14942|400
1628778600000|2021-08-12 14:30:00|14984|14969|14988|14977|15005|14995|14984|14969|250
1628778900000|2021-08-12 14:35:00|14987|14976|14963|14955|14995|14983|14959|14953|400
1628779200000|2021-08-12 14:40:00|14966|14954|14950|14943|14983|14973|14945|14938|1782
1628779500000|2021-08-12 14:45:00|14955|14944|14962|14951|14965|14954|14943|14933|100
1628779800000|2021-08-12 14:50:00|14961|14950|14978|14968|14979|14971|14957|14946|100
1628780100000|2021-08-12 14:55:00|14979|14969|14990|14979|14990|14979|14959|14949|300
1628780400000|2021-08-12 15:00:00|14991|14980|14975|14966|14998|14988|14973|14965|200
1628780700000|2021-08-12 15:05:00|14976|14965|14986|14976|15005|14999|14973|14965|1400
1628781000000|2021-08-12 15:10:00|14987|14975|14979|14969|15004|14992|14979|14969|100
1628781300000|2021-08-12 15:15:00|14980|14970|14989|14978|14996|14988|14978|14967|100
1628781600000|2021-08-12 15:20:00|14988|14979|14981|14972|15001|14990|14976|14967|0
1628781900000|2021-08-12 15:25:00|14978|14971|14984|14973|14999|14988|14970|14960|200
1628782200000|2021-08-12 15:30:00|14983|14972|15002|14991|15012|15002|14978|14967|0
1628782500000|2021-08-12 15:35:00|15001|14990|15007|14997|15019|15009|15001|14990|100
1628782800000|2021-08-12 15:40:00|15006|14996|15017|15006|15021|15012|14999|14990|100
1628783100000|2021-08-12 15:45:00|15016|15007|15017|15007|15029|15021|15009|14999|0
1628783400000|2021-08-12 15:50:00|15016|15006|15040|15030|15046|15040|15014|15004|950
1628783700000|2021-08-12 15:55:00|15041|15031|15038|15028|15051|15042|15029|15019|200
1628784000000|2021-08-12 16:00:00|15039|15029|15020|15010|15048|15041|15019|15009|200
1628784300000|2021-08-12 16:05:00|15021|15011|15027|15019|15031|15026|15020|15011|200
1628784600000|2021-08-12 16:10:00|15024|15018|15026|15020|15032|15023|15013|15004|0
1628784900000|2021-08-12 16:15:00|15025|15021|15009|15002|15035|15027|15009|15000|0
1628785200000|2021-08-12 16:20:00|15005|15003|14989|14981|15009|15004|14989|14981|897
1628785500000|2021-08-12 16:25:00|14988|14982|14987|14978|14994|14986|14984|14975|100
1628785800000|2021-08-12 16:30:00|14988|14979|14991|14982|14992|14984|14982|14975|0
1628786100000|2021-08-12 16:35:00|14992|14983|14988|14979|14995|14988|14985|14977|600
1628786400000|2021-08-12 16:40:00|14987|14978|14974|14964|14991|14982|14968|14959|100
1628786700000|2021-08-12 16:45:00|14973|14965|14991|14981|14992|14981|14972|14964|150
1628787000000|2021-08-12 16:50:00|14992|14982|14969|14960|14997|14987|14969|14960|200
1628787300000|2021-08-12 16:55:00|14968|14959|14974|14965|14976|14969|14964|14954|0
1628787600000|2021-08-12 17:00:00|14975|14966|14976|14967|14978|14969|14969|14959|0
1628787900000|2021-08-12 17:05:00|14977|14966|14984|14974|14984|14974|14968|14958|200
1628788200000|2021-08-12 17:10:00|14985|14975|14967|14958|14985|14975|14966|14956|100
1628788500000|2021-08-12 17:15:00|14966|14961|14957|14950|14976|14966|14950|14946|300
1628788800000|2021-08-12 17:20:00|14956|14951|14949|14939|14962|14952|14949|14939|400
1628789100000|2021-08-12 17:25:00|14950|14940|14962|14954|14965|14956|14950|14940|2457
1628789400000|2021-08-12 17:30:00|14961|14952|14976|14967|14977|14968|14958|14952|100
1628789700000|2021-08-12 17:35:00|14975|14966|14971|14962|14977|14968|14960|14953|100
1628790000000|2021-08-12 17:40:00|14972|14963|14960|14951|14976|14967|14954|14947|100
1628790300000|2021-08-12 17:45:00|14961|14952|14968|14958|14970|14960|14959|14949|100
1628790600000|2021-08-12 17:50:00|14967|14959|14975|14972|14982|14975|14964|14954|0
1628790900000|2021-08-12 17:55:00|14978|14970|14980|14971|14990|14981|14978|14969|200
1628791200000|2021-08-12 18:00:00|14981|14972|14994|14986|14998|14990|14981|14971|0
1628791500000|2021-08-12 18:05:00|14995|14985|15000|14998|15000|14998|14989|14980|100
1628791800000|2021-08-12 18:10:00|15005|14999|15021|15012|15021|15013|14999|14990|0
1628792100000|2021-08-12 18:15:00|15020|15011|15016|15011|15030|15020|15012|15006|100
1628792400000|2021-08-12 18:20:00|15019|15010|15028|15020|15030|15021|15015|15007|299
1628792700000|2021-08-12 18:25:00|15029|15019|15016|15011|15029|15019|15009|15000|400
1628793000000|2021-08-12 18:30:00|15020|15013|15018|15009|15024|15016|15017|15009|499
1628793300000|2021-08-12 18:35:00|15022|15010|15009|15000|15025|15016|15008|14999|0
1628793600000|2021-08-12 18:40:00|15008|14999|15016|15006|15024|15019|15002|14993|768
1628793900000|2021-08-12 18:45:00|15015|15005|15016|15008|15026|15018|15012|15003|0
1628794200000|2021-08-12 18:50:00|15015|15010|15029|15022|15032|15025|15014|15008|0
1628794500000|2021-08-12 18:55:00|15030|15021|15028|15019|15034|15026|15024|15014|200
1628794800000|2021-08-12 19:00:00|15027|15018|15027|15019|15042|15034|15026|15018|0
1628795100000|2021-08-12 19:05:00|15026|15018|15038|15030|15038|15033|15026|15018|0
1628795400000|2021-08-12 19:10:00|15037|15029|15045|15037|15045|15039|15036|15028|200
1628795700000|2021-08-12 19:15:00|15046|15038|15030|15022|15049|15043|15028|15021|100
1628796000000|2021-08-12 19:20:00|15029|15021|15030|15021|15032|15025|15021|15014|100
1628796300000|2021-08-12 19:25:00|15031|15022|15025|15016|15035|15027|15020|15013|515
1628796600000|2021-08-12 19:30:00|15026|15017|15033|15025|15034|15026|15023|15017|200
1628796900000|2021-08-12 19:35:00|15034|15026|15039|15033|15043|15035|15033|15026|100
1628797200000|2021-08-12 19:40:00|15042|15032|15032|15024|15043|15036|15029|15022|100
1628797500000|2021-08-12 19:45:00|15031|15023|15026|15018|15036|15029|15024|15018|100
1628797800000|2021-08-12 19:50:00|15025|15014|15032|15024|15033|15025|15022|15010|200
1628798100000|2021-08-12 19:55:00|15031|15025|15026|15018|15031|15026|15021|15016|245
1628861400000|2021-08-13 13:30:00|15133|15036|15035|15009|15133|15058|15001|14988|7944
1628861700000|2021-08-13 13:35:00|15036|15010|15044|15023|15056|15042|15010|14992|850
1628862000000|2021-08-13 13:40:00|15045|15025|15006|14996|15046|15025|14997|14984|5599
1628862300000|2021-08-13 13:45:00|15007|14997|15054|15042|15066|15050|15007|14996|2187
1628862600000|2021-08-13 13:50:00|15055|15043|15029|15015|15071|15064|15019|15012|200
1628862900000|2021-08-13 13:55:00|15028|15016|15030|15018|15053|15040|15021|15012|0
1628863200000|2021-08-13 14:00:00|15029|15017|14984|14976|15047|15032|14975|14971|1567
1628863500000|2021-08-13 14:05:00|14983|14978|15034|15024|15038|15028|14980|14972|400
1628863800000|2021-08-13 14:10:00|15035|15023|15050|15041|15069|15059|15017|15011|1000
1628864100000|2021-08-13 14:15:00|15049|15040|15095|15093|15112|15100|15049|15040|8395
1628864400000|2021-08-13 14:20:00|15104|15092|15079|15072|15113|15103|15078|15072|9149
1628864700000|2021-08-13 14:25:00|15080|15071|15044|15035|15088|15079|15044|15035|600
1628865000000|2021-08-13 14:30:00|15045|15036|15035|15027|15058|15051|15019|15009|300
1628865300000|2021-08-13 14:35:00|15036|15026|15045|15036|15053|15043|15022|15016|100
1628865600000|2021-08-13 14:40:00|15046|15037|15005|14997|15046|15037|14997|14990|822
1628865900000|2021-08-13 14:45:00|15008|14999|15006|14999|15027|15021|15001|14996|200
1628866200000|2021-08-13 14:50:00|15007|15002|14987|14979|15011|15002|14985|14978|200
1628866500000|2021-08-13 14:55:00|14986|14980|14998|14990|15000|14992|14980|14975|0
1628866800000|2021-08-13 15:00:00|14999|14991|15026|15017|15033|15023|14995|14988|1000
1628867100000|2021-08-13 15:05:00|15025|15018|14997|14990|15031|15021|14995|14989|1200
1628867400000|2021-08-13 15:10:00|14996|14989|15003|14995|15006|14997|14991|14985|100
1628867700000|2021-08-13 15:15:00|15004|14998|14979|14971|15010|15003|14974|14967|1316
1628868000000|2021-08-13 15:20:00|14978|14970|14977|14970|14987|14977|14966|14960|300
1628868300000|2021-08-13 15:25:00|14978|14969|14990|14982|14991|14983|14974|14968|0
1628868600000|2021-08-13 15:30:00|14989|14981|15002|14994|15006|14997|14979|14975|386
1628868900000|2021-08-13 15:35:00|15003|14993|14988|14981|15007|14999|14983|14978|1200
1628869200000|2021-08-13 15:40:00|14987|14980|14970|14963|14988|14981|14967|14961|100
1628869500000|2021-08-13 15:45:00|14973|14964|14977|14971|14989|14980|14972|14964|100
1628869800000|2021-08-13 15:50:00|14975|14972|14973|14966|14984|14977|14968|14964|0
1628870100000|2021-08-13 15:55:00|14974|14967|14973|14966|14987|14978|14972|14966|100
1628870400000|2021-08-13 16:00:00|14974|14967|14990|14981|14992|14983|14973|14967|0
1628870700000|2021-08-13 16:05:00|14991|14982|14991|14986|15000|14993|14986|14980|0
1628871000000|2021-08-13 16:10:00|14992|14987|15006|15001|15015|15008|14991|14987|2238
1628871300000|2021-08-13 16:15:00|15007|15003|15004|15001|15016|15008|15004|15001|958
1628871600000|2021-08-13 16:20:00|15005|15000|15001|14997|15012|15005|14996|14988|1282
1628871900000|2021-08-13 16:25:00|15002|14998|15018|15012|15022|15015|14997|14992|400
1628872200000|2021-08-13 16:30:00|15019|15013|15008|15000|15026|15020|14998|14993|200
1628872500000|2021-08-13 16:35:00|15007|15001|15006|14999|15017|15012|15001|14993|600
1628872800000|2021-08-13 16:40:00|15007|14998|15005|15000|15018|15010|15005|14998|600
1628873100000|2021-08-13 16:45:00|15004|15001|15016|15010|15019|15011|15004|15001|200
1628873400000|2021-08-13 16:50:00|15017|15009|15020|15017|15031|15024|15014|15009|800
1628873700000|2021-08-13 16:55:00|15021|15016|15027|15022|15033|15026|15020|15016|900
1628874000000|2021-08-13 17:00:00|15029|15023|15035|15029|15040|15036|15025|15023|601
1628874300000|2021-08-13 17:05:00|15036|15030|15025|15019|15036|15030|15020|15015|246
1628874600000|2021-08-13 17:10:00|15026|15020|15029|15025|15033|15028|15021|15017|100
1628874900000|2021-08-13 17:15:00|15028|15024|15026|15022|15031|15026|15020|15016|600
1628875200000|2021-08-13 17:20:00|15027|15021|15012|15009|15032|15024|15012|15009|100
1628875500000|2021-08-13 17:25:00|15011|15008|15013|15007|15018|15012|15006|15003|386
1628875800000|2021-08-13 17:30:00|15014|15008|15012|15007|15016|15011|15004|15002|100
1628876100000|2021-08-13 17:35:00|15013|15008|14997|14992|15013|15008|14995|14989|200
1628876400000|2021-08-13 17:40:00|14998|14993|14987|14981|15001|14995|14984|14979|119
1628876700000|2021-08-13 17:45:00|14986|14980|14986|14981|14994|14987|14982|14979|700
1628877000000|2021-08-13 17:50:00|14985|14980|14988|14983|14996|14988|14980|14976|600
1628877300000|2021-08-13 17:55:00|14987|14982|14997|14990|14999|14993|14985|14981|200
1628877600000|2021-08-13 18:00:00|14996|14989|14990|14986|14996|14990|14984|14981|0
1628877900000|2021-08-13 18:05:00|14989|14985|14976|14973|14990|14985|14976|14972|100
1628878200000|2021-08-13 18:10:00|14974|14972|14961|14958|14974|14973|14961|14957|600
1628878500000|2021-08-13 18:15:00|14960|14957|14960|14955|14969|14961|14953|14950|1430
1628878800000|2021-08-13 18:20:00|14963|14956|14966|14959|14966|14959|14950|14948|2000
1628879100000|2021-08-13 18:25:00|14965|14958|14967|14961|14973|14967|14960|14956|114
1628879400000|2021-08-13 18:30:00|14966|14962|14971|14964|14972|14966|14961|14958|500
1628879700000|2021-08-13 18:35:00|14970|14965|14960|14957|14976|14969|14957|14954|1028
1628880000000|2021-08-13 18:40:00|14957|14956|14944|14940|14960|14957|14939|14934|2755
1628880300000|2021-08-13 18:45:00|14943|14941|14946|14940|14954|14948|14940|14937|800
1628880600000|2021-08-13 18:50:00|14947|14942|14943|14936|14950|14944|14933|14929|0
1628880900000|2021-08-13 18:55:00|14942|14937|14943|14941|14948|14943|14936|14933|0
1628881200000|2021-08-13 19:00:00|14942|14942|14940|14935|14944|14942|14935|14931|900
1628881500000|2021-08-13 19:05:00|14942|14936|14936|14933|14947|14942|14930|14928|0
1628881800000|2021-08-13 19:10:00|14937|14932|14952|14945|14953|14947|14932|14928|1300
1628882100000|2021-08-13 19:15:00|14951|14946|14964|14958|14970|14963|14950|14945|200
1628882400000|2021-08-13 19:20:00|14963|14959|14962|14956|14967|14961|14955|14951|0
1628882700000|2021-08-13 19:25:00|14963|14957|14948|14943|14965|14958|14944|14942|2439
1628883000000|2021-08-13 19:30:00|14947|14946|14935|14931|14947|14946|14929|14924|2437
1628883300000|2021-08-13 19:35:00|14936|14930|14929|14924|14938|14934|14926|14921|300
1628883600000|2021-08-13 19:40:00|14930|14923|14929|14923|14933|14928|14923|14919|200
1628883900000|2021-08-13 19:45:00|14928|14925|14935|14928|14938|14934|14928|14924|1237
1628884200000|2021-08-13 19:50:00|14936|14929|14930|14925|14937|14932|14925|14922|6912
1628884500000|2021-08-13 19:55:00|14931|14926|14943|14934|14944|14936|14924|14923|15681
1629120600000|2021-08-16 13:30:00|14890|14857|14809|14788|14890|14857|14797|14780|23862
1629120900000|2021-08-16 13:35:00|14808|14786|14798|14782|14833|14814|14784|14766|533
1629121200000|2021-08-16 13:40:00|14797|14780|14748|14734|14805|14786|14737|14729|923
1629121500000|2021-08-16 13:45:00|14747|14733|14720|14706|14769|14756|14696|14684|5608
1629121800000|2021-08-16 13:50:00|14723|14704|14643|14634|14725|14710|14641|14632|1010
1629122100000|2021-08-16 13:55:00|14642|14632|14613|14602|14649|14634|14593|14583|1438
1629122400000|2021-08-16 14:00:00|14612|14601|14613|14603|14638|14630|14589|14582|5325
1629122700000|2021-08-16 14:05:00|14612|14602|14522|14514|14612|14603|14518|14511|6127
1629123000000|2021-08-16 14:10:00|14521|14513|14460|14452|14532|14523|14459|14447|3276
1629123300000|2021-08-16 14:15:00|14466|14451|14430|14418|14479|14471|14410|14402|9091
1629123600000|2021-08-16 14:20:00|14429|14420|14496|14485|14511|14501|14415|14406|700
1629123900000|2021-08-16 14:25:00|14497|14484|14493|14484|14504|14495|14466|14458|2433
1629124200000|2021-08-16 14:30:00|14492|14485|14555|14543|14558|14546|14443|14433|2547
1629124500000|2021-08-16 14:35:00|14556|14544|14565|14556|14588|14578|14555|14542|400
1629124800000|2021-08-16 14:40:00|14564|14558|14546|14536|14577|14570|14535|14525|1100
1629125100000|2021-08-16 14:45:00|14547|14537|14575|14566|14580|14570|14545|14536|100
1629125400000|2021-08-16 14:50:00|14576|14567|14522|14512|14578|14568|14505|14498|400
1629125700000|2021-08-16 14:55:00|14521|14511|14470|14462|14532|14522|14466|14456|0
1629126000000|2021-08-16 15:00:00|14471|14460|14455|14446|14500|14489|14449|14443|100
1629126300000|2021-08-16 15:05:00|14456|14444|14478|14467|14488|14480|14439|14430|750
1629126600000|2021-08-16 15:10:00|14477|14468|14492|14482|14492|14482|14459|14452|100
1629126900000|2021-08-16 15:15:00|14493|14483|14504|14494|14526|14516|14491|14480|0
1629127200000|2021-08-16 15:20:00|14505|14495|14497|14489|14524|14512|14493|14486|0
1629127500000|2021-08-16 15:25:00|14501|14490|14501|14492|14518|14508|14490|14484|862
1629127800000|2021-08-16 15:30:00|14500|14490|14559|14549|14559|14549|14498|14490|1108
1629128100000|2021-08-16 15:35:00|14560|14550|14573|14564|14577|14566|14551|14544|100
1629128400000|2021-08-16 15:40:00|14574|14565|14582|14576|14606|14597|14574|14565|5799
1629128700000|2021-08-16 15:45:00|14581|14575|14603|14594|14604|14596|14573|14567|750
1629129000000|2021-08-16 15:50:00|14604|14595|14593|14586|14610|14600|14589|14583|300
1629129300000|2021-08-16 15:55:00|14592|14587|14582|14574|14604|14596|14577|14571|0
1629129600000|2021-08-16 16:00:00|14581|14572|14579|14570|14587|14583|14557|14551|300
1629129900000|2021-08-16 16:05:00|14580|14571|14585|14577|14589|14580|14572|14566|100
1629130200000|2021-08-16 16:10:00|14586|14578|14598|14589|14603|14592|14584|14577|0
1629130500000|2021-08-16 16:15:00|14599|14588|14588|14582|14603|14596|14588|14582|450
1629130800000|2021-08-16 16:20:00|14587|14581|14568|14562|14598|14590|14567|14562|200
1629131100000|2021-08-16 16:25:00|14567|14560|14545|14540|14573|14566|14544|14540|106
1629131400000|2021-08-16 16:30:00|14544|14538|14535|14528|14548|14541|14529|14524|632
1629131700000|2021-08-16 16:35:00|14536|14529|14526|14520|14540|14536|14518|14512|277
1629132000000|2021-08-16 16:40:00|14525|14519|14535|14526|14539|14530|14517|14512|200
1629132300000|2021-08-16 16:45:00|14534|14527|14546|14540|14556|14548|14534|14526|0
1629132600000|2021-08-16 16:50:00|14548|14541|14556|14548|14558|14551|14542|14536|0
1629132900000|2021-08-16 16:55:00|14557|14549|14555|14546|14559|14552|14546|14541|0
1629133200000|2021-08-16 17:00:00|14554|14548|14560|14552|14575|14566|14554|14546|0
1629133500000|2021-08-16 17:05:00|14561|14551|14562|14555|14564|14559|14543|14536|500
1629133800000|2021-08-16 17:10:00|14564|14556|14566|14558|14567|14561|14561|14554|100
1629134100000|2021-08-16 17:15:00|14565|14559|14570|14564|14577|14569|14564|14558|0
1629134400000|2021-08-16 17:20:00|14571|14563|14593|14584|14599|14592|14559|14552|300
1629134700000|2021-08-16 17:25:00|14592|14582|14586|14578|14596|14586|14581|14576|0
1629135000000|2021-08-16 17:30:00|14587|14579|14608|14600|14608|14600|14584|14578|0
1629135300000|2021-08-16 17:35:00|14609|14601|14604|14596|14615|14606|14602|14596|0
1629135600000|2021-08-16 17:40:00|14605|14597|14626|14620|14626|14620|14604|14596|0
1629135900000|2021-08-16 17:45:00|14627|14621|14633|14626|14640|14633|14617|14610|200
1629136200000|2021-08-16 17:50:00|14631|14625|14628|14622|14642|14634|14622|14616|0
1629136500000|2021-08-16 17:55:00|14627|14621|14626|14622|14635|14628|14621|14616|0
1629136800000|2021-08-16 18:00:00|14625|14621|14624|14618|14632|14625|14620|14614|380
1629137100000|2021-08-16 18:05:00|14625|14621|14639|14634|14646|14639|14615|14611|100
1629137400000|2021-08-16 18:10:00|14640|14636|14653|14646|14656|14651|14640|14634|794
1629137700000|2021-08-16 18:15:00|14654|14647|14648|14641|14660|14652|14644|14638|600
1629138000000|2021-08-16 18:20:00|14647|14640|14635|14628|14652|14647|14634|14628|223
1629138300000|2021-08-16 18:25:00|14634|14627|14611|14606|14635|14630|14611|14606|0
1629138600000|2021-08-16 18:30:00|14612|14608|14626|14620|14632|14626|14611|14606|724
1629138900000|2021-08-16 18:35:00|14625|14619|14606|14601|14629|14624|14604|14599|240
1629139200000|2021-08-16 18:40:00|14605|14600|14610|14604|14615|14608|14604|14600|550
1629139500000|2021-08-16 18:45:00|14612|14605|14632|14624|14632|14624|14610|14604|0
1629139800000|2021-08-16 18:50:00|14633|14623|14623|14616|14634|14627|14620|14615|0
1629140100000|2021-08-16 18:55:00|14624|14617|14619|14611|14629|14622|14610|14606|600
1629140400000|2021-08-16 19:00:00|14618|14612|14606|14600|14619|14613|14605|14600|0
1629140700000|2021-08-16 19:05:00|14605|14601|14599|14593|14608|14602|14594|14587|100
1629141000000|2021-08-16 19:10:00|14600|14592|14611|14606|14615|14610|14598|14592|200
1629141300000|2021-08-16 19:15:00|14612|14607|14613|14609|14619|14617|14608|14604|1553
1629141600000|2021-08-16 19:20:00|14614|14608|14610|14607|14619|14616|14606|14602|300
1629141900000|2021-08-16 19:25:00|14611|14608|14624|14620|14629|14625|14609|14605|1709
1629142200000|2021-08-16 19:30:00|14623|14618|14607|14601|14627|14621|14599|14596|422
1629142500000|2021-08-16 19:35:00|14608|14600|14578|14572|14608|14604|14576|14571|1108
1629142800000|2021-08-16 19:40:00|14577|14571|14570|14563|14584|14580|14566|14561|1200
1629143100000|2021-08-16 19:45:00|14569|14564|14558|14552|14570|14565|14551|14546|0
1629143400000|2021-08-16 19:50:00|14559|14553|14568|14561|14568|14561|14550|14546|1984
1629143700000|2021-08-16 19:55:00|14567|14562|14574|14566|14578|14572|14564|14560|2508
1629207000000|2021-08-17 13:30:00|14399|14351|14417|14395|14418|14395|14344|14324|12706
1629207300000|2021-08-17 13:35:00|14418|14394|14484|14468|14489|14471|14404|14383|2953
1629207600000|2021-08-17 13:40:00|14488|14466|14502|14485|14518|14501|14429|14418|4803
1629207900000|2021-08-17 13:45:00|14501|14484|14487|14478|14533|14518|14480|14468|400
1629208200000|2021-08-17 13:50:00|14486|14476|14405|14390|14487|14476|14389|14378|2870
1629208500000|2021-08-17 13:55:00|14404|14391|14374|14358|14404|14393|14353|14344|400
1629208800000|2021-08-17 14:00:00|14373|14357|14371|14362|14424|14407|14336|14323|2286
1629209100000|2021-08-17 14:05:00|14370|14361|14346|14335|14388|14379|14335|14326|300
1629209400000|2021-08-17 14:10:00|14347|14336|14373|14358|14384|14377|14318|14306|200
1629209700000|2021-08-17 14:15:00|14372|14359|14353|14344|14378|14369|14346|14338|2182
1629210000000|2021-08-17 14:20:00|14352|14342|14397|14388|14402|14391|14348|14340|200
1629210300000|2021-08-17 14:25:00|14398|14387|14436|14426|14463|14451|14393|14381|600
1629210600000|2021-08-17 14:30:00|14435|14425|14421|14408|14448|14441|14412|14405|266
1629210900000|2021-08-17 14:35:00|14422|14409|14494|14486|14505|14497|14422|14409|550
1629211200000|2021-08-17 14:40:00|14493|14485|14537|14527|14549|14537|14491|14484|200
1629211500000|2021-08-17 14:45:00|14536|14526|14542|14534|14561|14552|14532|14525|200
1629211800000|2021-08-17 14:50:00|14541|14533|14509|14501|14544|14536|14503|14494|1961
1629212100000|2021-08-17 14:55:00|14510|14500|14492|14483|14522|14515|14489|14478|830
1629212400000|2021-08-17 15:00:00|14493|14484|14434|14422|14495|14487|14432|14420|200
1629212700000|2021-08-17 15:05:00|14433|14423|14416|14406|14434|14425|14411|14400|0
1629213000000|2021-08-17 15:10:00|14415|14405|14431|14424|14431|14425|14388|14377|200
1629213300000|2021-08-17 15:15:00|14432|14425|14430|14422|14437|14430|14390|14378|500
1629213600000|2021-08-17 15:20:00|14429|14423|14395|14386|14429|14424|14386|14378|100
1629213900000|2021-08-17 15:25:00|14394|14387|14370|14359|14400|14391|14364|14355|100
1629214200000|2021-08-17 15:30:00|14369|14360|14378|14367|14382|14377|14354|14347|3182
1629214500000|2021-08-17 15:35:00|14377|14365|14349|14343|14381|14373|14348|14337|300
1629214800000|2021-08-17 15:40:00|14350|14341|14348|14339|14365|14357|14341|14332|500
1629215100000|2021-08-17 15:45:00|14347|14340|14361|14351|14363|14355|14336|14330|500
1629215400000|2021-08-17 15:50:00|14360|14352|14310|14302|14362|14353|14310|14302|600
1629215700000|2021-08-17 15:55:00|14309|14301|14282|14274|14313|14303|14277|14270|515
1629216000000|2021-08-17 16:00:00|14281|14273|14271|14265|14284|14278|14262|14255|300
1629216300000|2021-08-17 16:05:00|14272|14266|14308|14300|14317|14308|14268|14262|2649
1629216600000|2021-08-17 16:10:00|14309|14299|14326|14318|14336|14328|14299|14292|400
1629216900000|2021-08-17 16:15:00|14327|14317|14315|14310|14330|14323|14309|14302|4091
1629217200000|2021-08-17 16:20:00|14316|14309|14313|14304|14331|14323|14289|14284|9550
1629217500000|2021-08-17 16:25:00|14314|14306|14344|14334|14344|14337|14301|14296|1225
1629217800000|2021-08-17 16:30:00|14343|14336|14330|14323|14350|14346|14324|14316|39967
1629218100000|2021-08-17 16:35:00|14331|14325|14320|14311|14342|14336|14316|14308|900
1629218400000|2021-08-17 16:40:00|14321|14312|14284|14276|14322|14314|14271|14268|32450
1629218700000|2021-08-17 16:45:00|14285|14277|14260|14256|14291|14282|14258|14255|5308
1629219000000|2021-08-17 16:50:00|14259|14257|14264|14256|14297|14290|14251|14247|1819
1629219300000|2021-08-17 16:55:00|14263|14255|14248|14238|14266|14259|14241|14235|800
1629219600000|2021-08-17 17:00:00|14247|14239|14281|14272|14289|14279|14240|14232|1124
1629219900000|2021-08-17 17:05:00|14280|14270|14324|14315|14325|14315|14260|14254|1788
1629220200000|2021-08-17 17:10:00|14323|14314|14315|14305|14324|14314|14304|14296|2873
1629220500000|2021-08-17 17:15:00|14314|14306|14302|14292|14321|14311|14294|14289|420
1629220800000|2021-08-17 17:20:00|14304|14293|14303|14296|14319|14310|14294|14288|100
1629221100000|2021-08-17 17:25:00|14305|14297|14331|14322|14332|14324|14301|14296|200
1629221400000|2021-08-17 17:30:00|14332|14323|14316|14312|14334|14326|14302|14296|0
1629221700000|2021-08-17 17:35:00|14317|14310|14308|14299|14321|14314|14297|14292|436
1629222000000|2021-08-17 17:40:00|14307|14298|14298|14291|14312|14306|14287|14282|100
1629222300000|2021-08-17 17:45:00|14297|14290|14263|14259|14298|14290|14256|14250|625
1629222600000|2021-08-17 17:50:00|14264|14260|14277|14272|14296|14292|14253|14248|400
1629222900000|2021-08-17 17:55:00|14276|14271|14326|14321|14330|14322|14266|14262|947
1629223200000|2021-08-17 18:00:00|14327|14318|14342|14336|14354|14348|14318|14314|400
1629223500000|2021-08-17 18:05:00|14341|14335|14347|14341|14350|14342|14337|14332|400
1629223800000|2021-08-17 18:10:00|14348|14342|14346|14341|14353|14347|14331|14326|1412
1629224100000|2021-08-17 18:15:00|14347|14342|14359|14353|14366|14362|14341|14336|12790
1629224400000|2021-08-17 18:20:00|14360|14354|14361|14356|14364|14358|14335|14330|600
1629224700000|2021-08-17 18:25:00|14360|14355|14348|14339|14362|14355|14336|14332|500
1629225000000|2021-08-17 18:30:00|14347|14340|14342|14337|14363|14355|14333|14326|1257
1629225300000|2021-08-17 18:35:00|14341|14336|14318|14312|14342|14337|14314|14310|800
1629225600000|2021-08-17 18:40:00|14317|14311|14333|14327|14333|14327|14312|14308|100
1629225900000|2021-08-17 18:45:00|14332|14328|14339|14331|14357|14348|14323|14319|2316
1629226200000|2021-08-17 18:50:00|14340|14332|14332|14326|14352|14345|14329|14325|600
1629226500000|2021-08-17 18:55:00|14331|14327|14380|14374|14391|14384|14331|14327|482
1629226800000|2021-08-17 19:00:00|14379|14373|14381|14376|14396|14388|14378|14373|316
1629227100000|2021-08-17 19:05:00|14382|14375|14398|14395|14401|14395|14374|14369|1050
1629227400000|2021-08-17 19:10:00|14400|14392|14378|14371|14401|14396|14378|14371|1500
1629227700000|2021-08-17 19:15:00|14379|14370|14382|14378|14392|14389|14368|14363|1336
1629228000000|2021-08-17 19:20:00|14385|14380|14377|14371|14392|14389|14366|14360|865
1629228300000|2021-08-17 19:25:00|14376|14372|14382|14374|14388|14382|14376|14368|602
1629228600000|2021-08-17 19:30:00|14381|14375|14368|14363|14396|14390|14367|14361|3147
1629228900000|2021-08-17 19:35:00|14369|14362|14369|14360|14379|14373|14362|14357|200
1629229200000|2021-08-17 19:40:00|14368|14361|14354|14349|14369|14364|14344|14340|500
1629229500000|2021-08-17 19:45:00|14356|14350|14351|14345|14364|14360|14343|14336|745
1629229800000|2021-08-17 19:50:00|14352|14347|14373|14367|14380|14373|14352|14345|600
1629230100000|2021-08-17 19:55:00|14377|14368|14387|14381|14394|14387|14375|14368|2412
1629293400000|2021-08-18 13:30:00|14393|14355|14451|14430|14468|14448|14393|14355|12080
1629293700000|2021-08-18 13:35:00|14452|14431|14468|14453|14480|14467|14426|14411|100
1629294000000|2021-08-18 13:40:00|14469|14454|14361|14343|14487|14472|14353|14340|29694
1629294300000|2021-08-18 13:45:00|14360|14344|14352|14341|14375|14363|14334|14318|100
1629294600000|2021-08-18 13:50:00|14353|14342|14411|14403|14411|14403|14337|14323|346
1629294900000|2021-08-18 13:55:00|14412|14404|14420|14407|14433|14425|14401|14392|150
1629295200000|2021-08-18 14:00:00|14421|14408|14332|14322|14423|14409|14322|14310|1899
1629295500000|2021-08-18 14:05:00|14333|14323|14364|14353|14389|14381|14331|14320|2902
1629295800000|2021-08-18 14:10:00|14365|14354|14400|14385|14400|14389|14342|14333|0
1629296100000|2021-08-18 14:15:00|14399|14386|14413|14400|14422|14408|14386|14376|0
1629296400000|2021-08-18 14:20:00|14414|14399|14409|14397|14429|14420|14397|14388|0
1629296700000|2021-08-18 14:25:00|14408|14398|14411|14400|14417|14406|14377|14366|250
1629297000000|2021-08-18 14:30:00|14412|14401|14436|14426|14437|14427|14412|14401|100
1629297300000|2021-08-18 14:35:00|14437|14425|14460|14455|14460|14455|14427|14419|19667
1629297600000|2021-08-18 14:40:00|14459|14454|14467|14458|14484|14479|14458|14450|0
1629297900000|2021-08-18 14:45:00|14466|14457|14490|14480|14492|14486|14447|14440|517
1629298200000|2021-08-18 14:50:00|14487|14479|14526|14514|14528|14519|14487|14478|0
1629298500000|2021-08-18 14:55:00|14527|14515|14540|14533|14543|14538|14512|14504|385
1629298800000|2021-08-18 15:00:00|14541|14532|14532|14523|14543|14536|14521|14509|152
1629299100000|2021-08-18 15:05:00|14533|14524|14536|14528|14556|14550|14527|14518|0
1629299400000|2021-08-18 15:10:00|14535|14527|14514|14505|14544|14538|14501|14492|200
1629299700000|2021-08-18 15:15:00|14513|14506|14512|14505|14518|14512|14497|14488|0
1629300000000|2021-08-18 15:20:00|14511|14503|14538|14530|14546|14540|14511|14501|136
1629300300000|2021-08-18 15:25:00|14536|14531|14528|14521|14542|14534|14521|14512|0
1629300600000|2021-08-18 15:30:00|14527|14520|14500|14492|14528|14522|14490|14485|100
1629300900000|2021-08-18 15:35:00|14499|14493|14492|14485|14504|14497|14471|14462|0
1629301200000|2021-08-18 15:40:00|14493|14484|14507|14499|14508|14500|14491|14481|150
1629301500000|2021-08-18 15:45:00|14506|14498|14513|14504|14521|14514|14506|14496|100
1629301800000|2021-08-18 15:50:00|14512|14505|14521|14511|14528|14522|14500|14489|0
1629302100000|2021-08-18 15:55:00|14522|14512|14553|14545|14555|14548|14522|14511|200
1629302400000|2021-08-18 16:00:00|14554|14546|14565|14559|14566|14561|14544|14535|0
1629302700000|2021-08-18 16:05:00|14566|14560|14576|14569|14579|14573|14565|14557|0
1629303000000|2021-08-18 16:10:00|14575|14568|14556|14549|14576|14570|14553|14544|4584
1629303300000|2021-08-18 16:15:00|14557|14548|14566|14561|14567|14563|14550|14541|120
1629303600000|2021-08-18 16:20:00|14568|14560|14545|14536|14569|14565|14544|14535|100
1629303900000|2021-08-18 16:25:00|14546|14537|14564|14559|14566|14559|14530|14520|700
1629304200000|2021-08-18 16:30:00|14566|14558|14580|14572|14584|14578|14564|14558|100
1629304500000|2021-08-18 16:35:00|14579|14570|14596|14591|14598|14591|14572|14563|0
1629304800000|2021-08-18 16:40:00|14597|14590|14584|14576|14597|14592|14578|14570|200
1629305100000|2021-08-18 16:45:00|14583|14575|14570|14561|14584|14579|14568|14561|0
1629305400000|2021-08-18 16:50:00|14571|14560|14580|14572|14588|14583|14569|14560|100
1629305700000|2021-08-18 16:55:00|14581|14573|14578|14569|14584|14578|14570|14562|0
1629306000000|2021-08-18 17:00:00|14577|14570|14579|14573|14584|14579|14573|14566|750
1629306300000|2021-08-18 17:05:00|14580|14575|14580|14575|14584|14579|14573|14567|300
1629306600000|2021-08-18 17:10:00|14577|14574|14600|14591|14600|14595|14576|14571|658
1629306900000|2021-08-18 17:15:00|14599|14592|14594|14587|14628|14619|14592|14583|808
1629307200000|2021-08-18 17:20:00|14593|14589|14577|14567|14597|14589|14575|14566|100
1629307500000|2021-08-18 17:25:00|14576|14566|14579|14570|14584|14578|14572|14564|0
1629307800000|2021-08-18 17:30:00|14580|14571|14580|14572|14584|14578|14571|14563|0
1629308100000|2021-08-18 17:35:00|14577|14573|14562|14553|14580|14573|14562|14553|0
1629308400000|2021-08-18 17:40:00|14563|14554|14570|14565|14571|14566|14562|14554|246
1629308700000|2021-08-18 17:45:00|14569|14564|14554|14548|14572|14568|14553|14548|0
1629309000000|2021-08-18 17:50:00|14555|14549|14556|14548|14570|14564|14551|14546|0
1629309300000|2021-08-18 17:55:00|14555|14547|14556|14546|14558|14553|14554|14545|0
1629309600000|2021-08-18 18:00:00|14557|14547|14621|14611|14623|14613|14555|14546|300
1629309900000|2021-08-18 18:05:00|14622|14610|14589|14580|14624|14614|14579|14573|200
1629310200000|2021-08-18 18:10:00|14590|14581|14507|14494|14601|14591|14486|14479|600
1629310500000|2021-08-18 18:15:00|14506|14495|14514|14502|14515|14509|14475|14469|100
1629310800000|2021-08-18 18:20:00|14513|14501|14551|14540|14553|14541|14506|14499|0
1629311100000|2021-08-18 18:25:00|14550|14541|14577|14568|14579|14570|14547|14538|100
1629311400000|2021-08-18 18:30:00|14578|14567|14586|14576|14594|14587|14575|14565|100
1629311700000|2021-08-18 18:35:00|14585|14575|14574|14566|14592|14583|14565|14555|100
1629312000000|2021-08-18 18:40:00|14575|14565|14583|14573|14588|14582|14567|14558|300
1629312300000|2021-08-18 18:45:00|14584|14574|14579|14571|14584|14578|14560|14554|200
1629312600000|2021-08-18 18:50:00|14578|14570|14584|14579|14593|14587|14569|14560|200
1629312900000|2021-08-18 18:55:00|14582|14578|14595|14588|14600|14593|14582|14576|200
1629313200000|2021-08-18 19:00:00|14594|14587|14563|14555|14594|14587|14547|14542|100
1629313500000|2021-08-18 19:05:00|14562|14556|14557|14551|14576|14568|14556|14551|0
1629313800000|2021-08-18 19:10:00|14558|14550|14572|14568|14579|14571|14549|14545|100
1629314100000|2021-08-18 19:15:00|14571|14565|14550|14543|14571|14569|14544|14537|0
1629314400000|2021-08-18 19:20:00|14551|14546|14535|14530|14552|14546|14535|14530|120
1629314700000|2021-08-18 19:25:00|14536|14531|14508|14500|14548|14540|14501|14496|100
1629315000000|2021-08-18 19:30:00|14507|14499|14470|14462|14507|14502|14464|14459|12745
1629315300000|2021-08-18 19:35:00|14471|14463|14467|14461|14478|14472|14458|14452|200
1629315600000|2021-08-18 19:40:00|14466|14460|14466|14458|14475|14469|14461|14457|441
1629315900000|2021-08-18 19:45:00|14467|14459|14418|14411|14472|14464|14415|14410|700
1629316200000|2021-08-18 19:50:00|14420|14410|14387|14382|14420|14411|14383|14377|1000
1629316500000|2021-08-18 19:55:00|14388|14383|14369|14359|14390|14385|14365|14358|5326
1629379800000|2021-08-19 13:30:00|14200|14191|14218|14198|14279|14259|14183|14147|14849
1629380100000|2021-08-19 13:35:00|14220|14199|14184|14169|14262|14242|14169|14162|15877
1629380400000|2021-08-19 13:40:00|14185|14167|14159|14144|14204|14186|14143|14129|3908
1629380700000|2021-08-19 13:45:00|14160|14147|14225|14205|14262|14246|14139|14124|4545
1629381000000|2021-08-19 13:50:00|14224|14206|14273|14256|14276|14260|14222|14202|300
1629381300000|2021-08-19 13:55:00|14272|14258|14248|14233|14278|14263|14220|14210|650
1629381600000|2021-08-19 14:00:00|14250|14234|14339|14325|14349|14334|14248|14227|13433
1629381900000|2021-08-19 14:05:00|14338|14324|14361|14348|14362|14349|14310|14297|313
1629382200000|2021-08-19 14:10:00|14360|14347|14361|14348|14387|14375|14345|14336|839
1629382500000|2021-08-19 14:15:00|14362|14349|14367|14357|14394|14380|14344|14335|300
1629382800000|2021-08-19 14:20:00|14366|14356|14348|14341|14381|14371|14345|14338|258
1629383100000|2021-08-19 14:25:00|14349|14342|14346|14339|14361|14349|14321|14315|0
1629383400000|2021-08-19 14:30:00|14345|14338|14279|14270|14360|14351|14266|14260|22497
1629383700000|2021-08-19 14:35:00|14278|14268|14288|14281|14297|14289|14270|14264|542
1629384000000|2021-08-19 14:40:00|14289|14280|14294|14286|14324|14322|14277|14268|23360
1629384300000|2021-08-19 14:45:00|14295|14287|14248|14239|14297|14291|14232|14221|1084
1629384600000|2021-08-19 14:50:00|14249|14240|14265|14258|14282|14275|14243|14231|1052
1629384900000|2021-08-19 14:55:00|14269|14259|14312|14301|14315|14303|14269|14255|800
1629385200000|2021-08-19 15:00:00|14311|14302|14341|14333|14353|14342|14310|14302|330
1629385500000|2021-08-19 15:05:00|14342|14334|14289|14281|14349|14339|14279|14272|300
1629385800000|2021-08-19 15:10:00|14291|14282|14312|14304|14323|14313|14290|14281|0
1629386100000|2021-08-19 15:15:00|14313|14303|14363|14352|14363|14353|14309|14302|100
1629386400000|2021-08-19 15:20:00|14362|14353|14366|14355|14372|14362|14348|14341|1100
1629386700000|2021-08-19 15:25:00|14365|14354|14327|14320|14366|14357|14317|14311|400
1629387000000|2021-08-19 15:30:00|14328|14321|14340|14332|14350|14342|14321|14312|100
1629387300000|2021-08-19 15:35:00|14341|14333|14337|14327|14353|14345|14328|14317|100
1629387600000|2021-08-19 15:40:00|14336|14328|14351|14343|14352|14344|14333|14323|0
1629387900000|2021-08-19 15:45:00|14352|14342|14380|14373|14398|14392|14352|14342|3100
1629388200000|2021-08-19 15:50:00|14381|14374|14387|14380|14391|14385|14376|14368|9615
1629388500000|2021-08-19 15:55:00|14388|14381|14409|14402|14414|14405|14380|14373|500
1629388800000|2021-08-19 16:00:00|14410|14403|14426|14420|14436|14429|14407|14402|0
1629389100000|2021-08-19 16:05:00|14425|14419|14372|14364|14431|14421|14372|14363|100
1629389400000|2021-08-19 16:10:00|14374|14363|14362|14352|14392|14384|14361|14352|0
1629389700000|2021-08-19 16:15:00|14361|14353|14355|14347|14368|14360|14354|14347|500
1629390000000|2021-08-19 16:20:00|14356|14348|14347|14338|14367|14361|14345|14336|200
1629390300000|2021-08-19 16:25:00|14346|14337|14360|14350|14364|14357|14345|14336|0
1629390600000|2021-08-19 16:30:00|14359|14349|14368|14361|14368|14361|14350|14341|0
1629390900000|2021-08-19 16:35:00|14370|14362|14374|14367|14378|14370|14350|14342|400
1629391200000|2021-08-19 16:40:00|14375|14366|14346|14336|14378|14370|14342|14334|200
1629391500000|2021-08-19 16:45:00|14347|14337|14358|14351|14358|14352|14342|14336|900
1629391800000|2021-08-19 16:50:00|14359|14352|14365|14357|14367|14358|14352|14343|100
1629392100000|2021-08-19 16:55:00|14364|14358|14399|14392|14400|14395|14363|14357|0
1629392400000|2021-08-19 17:00:00|14400|14393|14352|14346|14400|14394|14351|14346|1165
1629392700000|2021-08-19 17:05:00|14351|14347|14346|14340|14356|14348|14342|14336|100
1629393000000|2021-08-19 17:10:00|14344|14338|14341|14336|14355|14347|14334|14329|0
1629393300000|2021-08-19 17:15:00|14342|14337|14341|14336|14350|14342|14330|14325|1038
1629393600000|2021-08-19 17:20:00|14342|14337|14339|14331|14357|14349|14324|14319|500
1629393900000|2021-08-19 17:25:00|14338|14332|14328|14319|14339|14333|14317|14313|0
1629394200000|2021-08-19 17:30:00|14327|14320|14330|14324|14332|14326|14323|14315|100
1629394500000|2021-08-19 17:35:00|14329|14323|14308|14301|14329|14323|14300|14296|100
1629394800000|2021-08-19 17:40:00|14307|14300|14336|14329|14338|14330|14305|14299|100
1629395100000|2021-08-19 17:45:00|14337|14330|14333|14325|14338|14330|14322|14317|0
1629395400000|2021-08-19 17:50:00|14332|14324|14329|14323|14341|14334|14325|14320|100
1629395700000|2021-08-19 17:55:00|14328|14324|14290|14282|14331|14324|14290|14282|200
1629396000000|2021-08-19 18:00:00|14289|14283|14272|14265|14308|14301|14270|14262|432
1629396300000|2021-08-19 18:05:00|14271|14263|14275|14268|14280|14274|14259|14252|100
1629396600000|2021-08-19 18:10:00|14274|14269|14263|14256|14282|14275|14253|14248|800
1629396900000|2021-08-19 18:15:00|14262|14255|14256|14249|14264|14256|14231|14225|1400
1629397200000|2021-08-19 18:20:00|14257|14248|14267|14260|14268|14261|14236|14230|493
1629397500000|2021-08-19 18:25:00|14266|14261|14234|14226|14293|14286|14233|14225|1109
1629397800000|2021-08-19 18:30:00|14235|14225|14262|14253|14267|14256|14207|14201|3677
1629398100000|2021-08-19 18:35:00|14261|14252|14262|14255|14290|14279|14256|14249|200
1629398400000|2021-08-19 18:40:00|14265|14254|14270|14263|14277|14266|14248|14241|1245
1629398700000|2021-08-19 18:45:00|14269|14262|14273|14266|14282|14272|14257|14250|0
1629399000000|2021-08-19 18:50:00|14272|14265|14307|14299|14310|14300|14234|14228|2634
1629399300000|2021-08-19 18:55:00|14308|14300|14302|14293|14311|14301|14293|14286|450
1629399600000|2021-08-19 19:00:00|14301|14294|14327|14319|14341|14335|14301|14293|200
1629399900000|2021-08-19 19:05:00|14326|14318|14330|14324|14340|14333|14308|14304|500
1629400200000|2021-08-19 19:10:00|14332|14323|14314|14309|14338|14331|14310|14303|1722
1629400500000|2021-08-19 19:15:00|14315|14310|14310|14304|14333|14325|14305|14301|650
1629400800000|2021-08-19 19:20:00|14311|14305|14315|14309|14320|14313|14308|14304|300
1629401100000|2021-08-19 19:25:00|14316|14310|14321|14316|14323|14317|14302|14298|1350
1629401400000|2021-08-19 19:30:00|14322|14315|14320|14314|14334|14327|14307|14299|4253
1629401700000|2021-08-19 19:35:00|14321|14315|14290|14284|14327|14322|14289|14282|2231
1629402000000|2021-08-19 19:40:00|14291|14283|14285|14279|14292|14287|14271|14265|584
1629402300000|2021-08-19 19:45:00|14284|14278|14263|14256|14284|14279|14250|14243|700
1629402600000|2021-08-19 19:50:00|14264|14255|14264|14254|14283|14278|14256|14251|0
1629402900000|2021-08-19 19:55:00|14265|14256|14264|14258|14273|14267|14253|14245|507
1629466200000|2021-08-20 13:30:00|14343|14323|14472|14448|14499|14484|14343|14323|64447
1629466500000|2021-08-20 13:35:00|14473|14449|14469|14452|14489|14471|14446|14422|864
1629466800000|2021-08-20 13:40:00|14470|14453|14506|14488|14514|14499|14451|14434|3140
1629467100000|2021-08-20 13:45:00|14507|14486|14487|14469|14538|14525|14486|14467|200
1629467400000|2021-08-20 13:50:00|14486|14468|14473|14463|14502|14486|14468|14458|200
1629467700000|2021-08-20 13:55:00|14476|14462|14510|14499|14511|14499|14476|14461|400
1629468000000|2021-08-20 14:00:00|14512|14498|14527|14514|14550|14540|14509|14498|7677
1629468300000|2021-08-20 14:05:00|14526|14513|14536|14522|14543|14528|14497|14486|670
1629468600000|2021-08-20 14:10:00|14535|14520|14523|14515|14557|14546|14513|14505|100
1629468900000|2021-08-20 14:15:00|14527|14514|14554|14546|14576|14567|14523|14513|400
1629469200000|2021-08-20 14:20:00|14553|14545|14530|14519|14566|14560|14528|14517|1671
1629469500000|2021-08-20 14:25:00|14529|14520|14507|14495|14542|14534|14500|14489|0
1629469800000|2021-08-20 14:30:00|14506|14494|14546|14535|14550|14539|14506|14494|347
1629470100000|2021-08-20 14:35:00|14547|14536|14544|14535|14549|14539|14523|14514|305
1629470400000|2021-08-20 14:40:00|14543|14536|14539|14533|14557|14549|14534|14528|650
1629470700000|2021-08-20 14:45:00|14540|14530|14586|14579|14589|14581|14537|14530|302
1629471000000|2021-08-20 14:50:00|14585|14580|14574|14567|14598|14591|14566|14557|1850
1629471300000|2021-08-20 14:55:00|14575|14568|14568|14557|14593|14588|14563|14553|1200
1629471600000|2021-08-20 15:00:00|14569|14558|14532|14522|14572|14564|14531|14521|0
1629471900000|2021-08-20 15:05:00|14533|14523|14518|14509|14534|14526|14516|14506|0
1629472200000|2021-08-20 15:10:00|14517|14508|14528|14518|14542|14536|14516|14506|100
1629472500000|2021-08-20 15:15:00|14529|14519|14523|14515|14537|14530|14517|14509|0
1629472800000|2021-08-20 15:20:00|14524|14516|14526|14518|14540|14532|14520|14512|0
1629473100000|2021-08-20 15:25:00|14527|14519|14531|14522|14539|14531|14520|14510|100
1629473400000|2021-08-20 15:30:00|14532|14524|14555|14548|14560|14551|14525|14514|100
1629473700000|2021-08-20 15:35:00|14554|14545|14535|14526|14557|14548|14526|14519|346
1629474000000|2021-08-20 15:40:00|14536|14527|14522|14513|14537|14529|14503|14492|200
1629474300000|2021-08-20 15:45:00|14523|14514|14496|14486|14523|14514|14493|14482|0
1629474600000|2021-08-20 15:50:00|14497|14487|14464|14455|14508|14499|14463|14455|100
1629474900000|2021-08-20 15:55:00|14466|14456|14477|14470|14479|14472|14446|14440|950
1629475200000|2021-08-20 16:00:00|14479|14469|14500|14493|14503|14493|14475|14465|500
1629475500000|2021-08-20 16:05:00|14502|14494|14488|14479|14509|14502|14478|14473|962
1629475800000|2021-08-20 16:10:00|14487|14478|14501|14493|14501|14494|14478|14469|103
1629476100000|2021-08-20 16:15:00|14502|14494|14518|14509|14522|14513|14496|14490|0
1629476400000|2021-08-20 16:20:00|14517|14510|14515|14508|14524|14515|14508|14503|0
1629476700000|2021-08-20 16:25:00|14519|14509|14531|14524|14533|14524|14512|14508|0
1629477000000|2021-08-20 16:30:00|14530|14525|14521|14517|14542|14535|14521|14516|100
1629477300000|2021-08-20 16:35:00|14522|14516|14522|14516|14536|14528|14513|14509|100
1629477600000|2021-08-20 16:40:00|14523|14517|14534|14525|14535|14528|14520|14515|0
1629477900000|2021-08-20 16:45:00|14533|14526|14534|14531|14545|14538|14525|14520|801
1629478200000|2021-08-20 16:50:00|14537|14530|14551|14546|14553|14548|14534|14528|0
1629478500000|2021-08-20 16:55:00|14550|14545|14550|14543|14555|14548|14538|14533|200
1629478800000|2021-08-20 17:00:00|14551|14544|14535|14531|14558|14551|14534|14529|200
1629479100000|2021-08-20 17:05:00|14536|14532|14544|14536|14553|14545|14532|14528|200
1629479400000|2021-08-20 17:10:00|14543|14537|14561|14553|14563|14557|14543|14535|100
1629479700000|2021-08-20 17:15:00|14560|14554|14542|14538|14563|14554|14541|14537|100
1629480000000|2021-08-20 17:20:00|14541|14537|14544|14537|14548|14541|14539|14535|100
1629480300000|2021-08-20 17:25:00|14543|14539|14548|14542|14552|14545|14542|14537|100
1629480600000|2021-08-20 17:30:00|14549|14543|14544|14537|14562|14555|14543|14535|0
1629480900000|2021-08-20 17:35:00|14545|14538|14527|14519|14548|14540|14524|14517|300
1629481200000|2021-08-20 17:40:00|14526|14518|14530|14526|14546|14539|14526|14517|1492
1629481500000|2021-08-20 17:45:00|14531|14525|14539|14533|14546|14539|14529|14524|0
1629481800000|2021-08-20 17:50:00|14540|14532|14532|14525|14546|14539|14527|14521|1060
1629482100000|2021-08-20 17:55:00|14531|14524|14527|14519|14531|14524|14519|14510|500
1629482400000|2021-08-20 18:00:00|14528|14520|14540|14534|14548|14541|14528|14520|100
1629482700000|2021-08-20 18:05:00|14541|14537|14538|14530|14547|14540|14534|14529|0
1629483000000|2021-08-20 18:10:00|14539|14533|14525|14519|14540|14533|14521|14516|800
1629483300000|2021-08-20 18:15:00|14524|14518|14533|14526|14535|14528|14521|14517|200
1629483600000|2021-08-20 18:20:00|14532|14525|14533|14525|14538|14532|14523|14516|0
1629483900000|2021-08-20 18:25:00|14534|14526|14535|14530|14548|14540|14530|14525|100
1629484200000|2021-08-20 18:30:00|14536|14529|14521|14515|14542|14534|14517|14512|100
1629484500000|2021-08-20 18:35:00|14520|14514|14517|14510|14525|14519|14513|14509|100
1629484800000|2021-08-20 18:40:00|14516|14511|14516|14510|14526|14520|14510|14506|100
1629485100000|2021-08-20 18:45:00|14515|14509|14519|14515|14531|14523|14515|14508|100
1629485400000|2021-08-20 18:50:00|14520|14516|14530|14524|14530|14525|14517|14512|485
1629485700000|2021-08-20 18:55:00|14529|14523|14532|14526|14538|14530|14526|14521|200
1629486000000|2021-08-20 19:00:00|14531|14524|14536|14529|14543|14538|14528|14522|400
1629486300000|2021-08-20 19:05:00|14535|14530|14532|14527|14537|14530|14521|14516|100
1629486600000|2021-08-20 19:10:00|14533|14526|14539|14531|14545|14540|14531|14526|400
1629486900000|2021-08-20 19:15:00|14538|14532|14531|14526|14541|14536|14531|14526|275
1629487200000|2021-08-20 19:20:00|14529|14528|14539|14532|14540|14535|14528|14524|100
1629487500000|2021-08-20 19:25:00|14540|14533|14528|14521|14540|14533|14522|14516|272
1629487800000|2021-08-20 19:30:00|14527|14522|14533|14530|14536|14530|14523|14521|3128
1629488100000|2021-08-20 19:35:00|14536|14531|14543|14538|14545|14541|14532|14528|900
1629488400000|2021-08-20 19:40:00|14540|14539|14537|14533|14545|14542|14534|14530|1600
1629488700000|2021-08-20 19:45:00|14538|14534|14546|14540|14548|14541|14536|14532|516
1629489000000|2021-08-20 19:50:00|14547|14541|14549|14545|14556|14549|14542|14538|2491
1629489300000|2021-08-20 19:55:00|14550|14546|14552|14545|14554|14551|14541|14539|10214
1629725400000|2021-08-23 13:30:00|14657|14637|14712|14693|14736|14719|14657|14636|21886
1629725700000|2021-08-23 13:35:00|14711|14692|14734|14719|14750|14737|14700|14686|547
1629726000000|2021-08-23 13:40:00|14736|14720|14783|14772|14788|14776|14733|14718|4286
1629726300000|2021-08-23 13:45:00|14784|14771|14829|14817|14831|14821|14780|14770|3322
1629726600000|2021-08-23 13:50:00|14830|14816|14819|14809|14854|14848|14809|14795|800
1629726900000|2021-08-23 13:55:00|14820|14808|14768|14755|14823|14813|14761|14750|374
1629727200000|2021-08-23 14:00:00|14769|14756|14775|14763|14792|14782|14734|14722|2900
1629727500000|2021-08-23 14:05:00|14776|14767|14818|14808|14819|14813|14761|14753|1330
1629727800000|2021-08-23 14:10:00|14819|14812|14859|14848|14859|14848|14806|14799|535
1629728100000|2021-08-23 14:15:00|14858|14847|14824|14813|14865|14859|14822|14812|219
1629728400000|2021-08-23 14:20:00|14823|14812|14835|14826|14860|14852|14816|14806|500
1629728700000|2021-08-23 14:25:00|14834|14825|14807|14801|14854|14849|14798|14789|400
1629729000000|2021-08-23 14:30:00|14808|14799|14769|14762|14812|14805|14755|14749|600
1629729300000|2021-08-23 14:35:00|14772|14763|14789|14780|14794|14789|14762|14754|500
1629729600000|2021-08-23 14:40:00|14790|14783|14770|14762|14798|14790|14740|14735|0
1629729900000|2021-08-23 14:45:00|14771|14765|14786|14780|14793|14787|14771|14762|250
1629730200000|2021-08-23 14:50:00|14787|14781|14808|14801|14811|14803|14778|14769|795
1629730500000|2021-08-23 14:55:00|14809|14804|14805|14799|14812|14807|14794|14789|0
1629730800000|2021-08-23 15:00:00|14806|14798|14782|14775|14816|14812|14771|14762|290
1629731100000|2021-08-23 15:05:00|14781|14773|14745|14738|14782|14776|14732|14725|100
1629731400000|2021-08-23 15:10:00|14749|14739|14750|14742|14763|14758|14742|14735|227
1629731700000|2021-08-23 15:15:00|14748|14743|14748|14738|14756|14750|14733|14727|200
1629732000000|2021-08-23 15:20:00|14747|14739|14757|14750|14766|14756|14743|14738|0
1629732300000|2021-08-23 15:25:00|14756|14749|14763|14754|14772|14763|14752|14747|0
1629732600000|2021-08-23 15:30:00|14764|14755|14770|14761|14777|14768|14741|14738|316
1629732900000|2021-08-23 15:35:00|14769|14762|14773|14766|14775|14767|14758|14752|100
1629733200000|2021-08-23 15:40:00|14774|14765|14777|14769|14784|14775|14764|14759|0
1629733500000|2021-08-23 15:45:00|14778|14770|14797|14788|14797|14789|14776|14769|0
1629733800000|2021-08-23 15:50:00|14796|14787|14803|14795|14806|14799|14794|14787|100
1629734100000|2021-08-23 15:55:00|14802|14794|14816|14808|14817|14810|14798|14793|0
1629734400000|2021-08-23 16:00:00|14817|14807|14818|14812|14823|14815|14810|14804|0
1629734700000|2021-08-23 16:05:00|14819|14813|14823|14818|14826|14821|14813|14807|400
1629735000000|2021-08-23 16:10:00|14824|14815|14813|14806|14824|14819|14805|14801|0
1629735300000|2021-08-23 16:15:00|14814|14805|14793|14784|14814|14809|14790|14784|0
1629735600000|2021-08-23 16:20:00|14792|14785|14795|14791|14805|14799|14790|14783|265
1629735900000|2021-08-23 16:25:00|14797|14790|14798|14790|14799|14794|14789|14784|102
1629736200000|2021-08-23 16:30:00|14799|14791|14817|14809|14817|14810|14795|14788|0
1629736500000|2021-08-23 16:35:00|14818|14810|14818|14812|14824|14818|14814|14807|100
1629736800000|2021-08-23 16:40:00|14820|14811|14830|14824|14837|14833|14817|14811|400
1629737100000|2021-08-23 16:45:00|14831|14823|14831|14823|14842|14839|14830|14823|0
1629737400000|2021-08-23 16:50:00|14832|14824|14853|14846|14857|14850|14831|14823|205
1629737700000|2021-08-23 16:55:00|14855|14847|14856|14850|14857|14851|14844|14838|0
1629738000000|2021-08-23 17:00:00|14857|14851|14861|14856|14864|14860|14846|14842|100
1629738300000|2021-08-23 17:05:00|14862|14855|14854|14847|14864|14858|14848|14844|100
1629738600000|2021-08-23 17:10:00|14855|14848|14863|14855|14864|14859|14851|14846|0
1629738900000|2021-08-23 17:15:00|14862|14856|14876|14869|14879|14872|14859|14852|0
1629739200000|2021-08-23 17:20:00|14875|14868|14874|14868|14876|14871|14869|14863|0
1629739500000|2021-08-23 17:25:00|14873|14866|14864|14860|14875|14869|14859|14855|300
1629739800000|2021-08-23 17:30:00|14865|14859|14864|14860|14870|14866|14856|14851|0
1629740100000|2021-08-23 17:35:00|14865|14858|14846|14840|14865|14859|14844|14839|500
1629740400000|2021-08-23 17:40:00|14845|14841|14864|14859|14870|14867|14840|14834|100
1629740700000|2021-08-23 17:45:00|14865|14856|14859|14855|14870|14865|14855|14849|0
1629741000000|2021-08-23 17:50:00|14858|14854|14855|14851|14866|14860|14853|14849|0
1629741300000|2021-08-23 17:55:00|14858|14850|14837|14833|14858|14850|14837|14831|0
1629741600000|2021-08-23 18:00:00|14836|14832|14854|14848|14856|14849|14833|14830|2266
1629741900000|2021-08-23 18:05:00|14853|14847|14857|14849|14863|14855|14849|14844|688
1629742200000|2021-08-23 18:10:00|14858|14850|14858|14853|14868|14861|14852|14846|200
1629742500000|2021-08-23 18:15:00|14857|14852|14869|14860|14870|14863|14851|14845|0
1629742800000|2021-08-23 18:20:00|14868|14859|14867|14861|14872|14866|14863|14858|100
1629743100000|2021-08-23 18:25:00|14865|14863|14870|14864|14870|14868|14862|14858|0
1629743400000|2021-08-23 18:30:00|14868|14865|14868|14866|14870|14868|14862|14859|0
1629743700000|2021-08-23 18:35:00|14870|14865|14872|14867|14875|14871|14866|14862|500
1629744000000|2021-08-23 18:40:00|14870|14868|14872|14868|14877|14874|14864|14860|100
1629744300000|2021-08-23 18:45:00|14874|14867|14873|14870|14877|14874|14868|14864|600
1629744600000|2021-08-23 18:50:00|14874|14868|14860|14857|14874|14871|14857|14852|700
1629744900000|2021-08-23 18:55:00|14862|14855|14865|14859|14868|14864|14859|14854|1450
1629745200000|2021-08-23 19:00:00|14866|14862|14856|14852|14866|14862|14853|14850|300
1629745500000|2021-08-23 19:05:00|14857|14851|14844|14838|14860|14857|14841|14836|100
1629745800000|2021-08-23 19:10:00|14845|14840|14834|14828|14846|14842|14832|14828|300
1629746100000|2021-08-23 19:15:00|14832|14830|14825|14820|14836|14833|14824|14820|400
1629746400000|2021-08-23 19:20:00|14823|14819|14836|14829|14836|14833|14821|14817|0
1629746700000|2021-08-23 19:25:00|14834|14832|14833|14829|14840|14839|14831|14829|1000
1629747000000|2021-08-23 19:30:00|14834|14831|14851|14848|14857|14852|14831|14827|2707
1629747300000|2021-08-23 19:35:00|14853|14846|14861|14858|14864|14861|14848|14846|1749
1629747600000|2021-08-23 19:40:00|14860|14856|14852|14851|14860|14858|14847|14844|500
1629747900000|2021-08-23 19:45:00|14855|14850|14859|14854|14867|14863|14849|14846|1224
1629748200000|2021-08-23 19:50:00|14858|14857|14861|14858|14875|14871|14857|14856|2444
1629748500000|2021-08-23 19:55:00|14860|14859|14848|14839|14861|14859|14843|14838|2892
1629811800000|2021-08-24 13:30:00|14972|14910|14970|14948|15000|14995|14947|14910|8592
1629812100000|2021-08-24 13:35:00|14969|14946|14959|14944|14988|14975|14949|14935|1979
1629812400000|2021-08-24 13:40:00|14960|14943|14968|14951|14976|14967|14947|14935|3750
1629812700000|2021-08-24 13:45:00|14969|14952|14962|14949|14991|14985|14961|14947|4630
1629813000000|2021-08-24 13:50:00|14961|14948|14980|14968|14992|14978|14954|14939|3649
1629813300000|2021-08-24 13:55:00|14979|14967|14984|14966|15012|15004|14977|14965|2401
1629813600000|2021-08-24 14:00:00|14985|14967|14980|14968|14999|14987|14946|14935|6027
1629813900000|2021-08-24 14:05:00|14979|14967|15029|15017|15035|15024|14964|14952|1799
1629814200000|2021-08-24 14:10:00|15030|15018|15014|15006|15030|15018|15003|14990|817
1629814500000|2021-08-24 14:15:00|15015|15002|15015|15007|15020|15014|15008|14997|3268
1629814800000|2021-08-24 14:20:00|15016|15008|15026|15017|15035|15027|14995|14982|8229
1629815100000|2021-08-24 14:25:00|15030|15018|15024|15013|15045|15039|15023|15010|1814
1629815400000|2021-08-24 14:30:00|15025|15014|15042|15032|15046|15039|15024|15013|6551
1629815700000|2021-08-24 14:35:00|15043|15031|15050|15042|15050|15044|15030|15018|756
1629816000000|2021-08-24 14:40:00|15053|15043|15051|15042|15058|15050|15041|15032|4800
1629816300000|2021-08-24 14:45:00|15050|15043|15033|15025|15050|15044|15030|15021|1268
1629816600000|2021-08-24 14:50:00|15035|15024|15047|15036|15049|15041|15023|15013|1200
1629816900000|2021-08-24 14:55:00|15046|15038|15052|15042|15057|15051|15037|15030|1574
1629817200000|2021-08-24 15:00:00|15053|15043|15039|15030|15053|15044|15035|15027|950
1629817500000|2021-08-24 15:05:00|15040|15031|15054|15046|15056|15050|15039|15030|100
1629817800000|2021-08-24 15:10:00|15053|15047|15065|15057|15066|15059|15040|15032|300
1629818100000|2021-08-24 15:15:00|15064|15056|15059|15053|15071|15066|15058|15051|2406
1629818400000|2021-08-24 15:20:00|15060|15051|15032|15022|15060|15055|15028|15018|1150
1629818700000|2021-08-24 15:25:00|15031|15023|15008|15000|15034|15027|15006|15000|900
1629819000000|2021-08-24 15:30:00|15009|14996|14995|14989|15009|14999|14992|14984|2018
1629819300000|2021-08-24 15:35:00|14994|14986|15005|14998|15011|15004|14993|14985|522
1629819600000|2021-08-24 15:40:00|15004|14996|15001|14994|15010|15004|14993|14985|500
1629819900000|2021-08-24 15:45:00|15000|14995|14997|14989|15001|14995|14985|14977|1003
1629820200000|2021-08-24 15:50:00|14998|14990|14995|14989|15000|14995|14992|14985|805
1629820500000|2021-08-24 15:55:00|14994|14988|15000|14993|15005|15000|14994|14986|706
1629820800000|2021-08-24 16:00:00|14999|14994|14993|14985|15005|15001|14989|14981|895
1629821100000|2021-08-24 16:05:00|14992|14984|14989|14983|14994|14987|14983|14976|200
1629821400000|2021-08-24 16:10:00|14990|14984|15009|15003|15010|15006|14989|14983|2493
1629821700000|2021-08-24 16:15:00|15010|15004|14992|14986|15010|15004|14987|14979|100
1629822000000|2021-08-24 16:20:00|14991|14985|14992|14986|14993|14988|14984|14977|100
1629822300000|2021-08-24 16:25:00|14993|14987|15003|14995|15003|14998|14990|14986|650
1629822600000|2021-08-24 16:30:00|15002|14996|15010|15003|15012|15006|14993|14986|2035
1629822900000|2021-08-24 16:35:00|15009|15002|15006|15001|15021|15014|15002|14996|0
1629823200000|2021-08-24 16:40:00|15007|15002|15017|15010|15017|15010|15005|15001|632
1629823500000|2021-08-24 16:45:00|15016|15009|15001|14995|15017|15012|14998|14993|400
1629823800000|2021-08-24 16:50:00|15000|14993|14998|14992|15001|14995|14986|14980|0
1629824100000|2021-08-24 16:55:00|14999|14993|15003|14997|15004|14998|14994|14988|1664
1629824400000|2021-08-24 17:00:00|15002|14994|15000|14993|15007|15000|14997|14991|750
1629824700000|2021-08-24 17:05:00|15001|14994|15001|14995|15005|15000|14998|14991|100
1629825000000|2021-08-24 17:10:00|15000|14996|14996|14989|15001|14996|14988|14981|952
1629825300000|2021-08-24 17:15:00|14995|14990|15009|15003|15009|15003|14990|14985|1203
1629825600000|2021-08-24 17:20:00|15010|15002|14985|14979|15010|15004|14980|14979|3525
1629825900000|2021-08-24 17:25:00|14986|14980|14996|14991|14998|14993|14984|14976|2082
1629826200000|2021-08-24 17:30:00|14995|14990|14990|14983|14997|14991|14985|14978|730
1629826500000|2021-08-24 17:35:00|14989|14982|15000|14996|15000|14996|14987|14980|0
1629826800000|2021-08-24 17:40:00|14999|14995|14994|14986|15000|14997|14993|14986|0
1629827100000|2021-08-24 17:45:00|14993|14987|14988|14982|14994|14989|14982|14975|4795
1629827400000|2021-08-24 17:50:00|14989|14983|15001|14994|15002|14995|14984|14978|281
1629827700000|2021-08-24 17:55:00|15002|14995|14999|14991|15005|15000|14998|14991|500
1629828000000|2021-08-24 18:00:00|14998|14992|15003|14996|15010|15004|14995|14987|1950
1629828300000|2021-08-24 18:05:00|15002|14994|15014|15009|15017|15012|14998|14994|100
1629828600000|2021-08-24 18:10:00|15012|15007|15008|15002|15014|15007|15004|14998|100
1629828900000|2021-08-24 18:15:00|15007|15000|15019|15016|15021|15017|15007|15000|100
1629829200000|2021-08-24 18:20:00|15018|15012|15020|15012|15029|15022|15016|15009|940
1629829500000|2021-08-24 18:25:00|15021|15013|15018|15013|15021|15016|15013|15010|1400
1629829800000|2021-08-24 18:30:00|15019|15012|15021|15016|15026|15022|15016|15012|1000
1629830100000|2021-08-24 18:35:00|15020|15015|15008|15002|15021|15016|15007|15000|639
1629830400000|2021-08-24 18:40:00|15006|15001|15010|15005|15020|15013|15006|15000|282
1629830700000|2021-08-24 18:45:00|15011|15004|15028|15023|15028|15023|15009|15004|350
1629831000000|2021-08-24 18:50:00|15029|15024|15030|15024|15031|15025|15021|15016|1050
1629831300000|2021-08-24 18:55:00|15029|15025|15039|15033|15039|15034|15027|15022|100
1629831600000|2021-08-24 19:00:00|15040|15034|15043|15038|15045|15043|15036|15031|3859
1629831900000|2021-08-24 19:05:00|15042|15036|15040|15035|15043|15036|15034|15027|0
1629832200000|2021-08-24 19:10:00|15041|15034|15047|15041|15048|15044|15041|15034|1849
1629832500000|2021-08-24 19:15:00|15048|15040|15051|15046|15058|15054|15046|15039|2175
1629832800000|2021-08-24 19:20:00|15050|15045|15043|15039|15050|15046|15038|15032|1260
1629833100000|2021-08-24 19:25:00|15041|15038|15053|15047|15053|15050|15041|15036|7647
1629833400000|2021-08-24 19:30:00|15052|15046|15034|15028|15056|15051|15034|15028|400
1629833700000|2021-08-24 19:35:00|15035|15027|15050|15049|15051|15050|15030|15026|4900
1629834000000|2021-08-24 19:40:00|15051|15050|15042|15040|15052|15050|15039|15034|12854
1629834300000|2021-08-24 19:45:00|15043|15041|15054|15051|15054|15052|15042|15039|5769
1629834600000|2021-08-24 19:50:00|15056|15049|15057|15052|15062|15059|15053|15049|3360
1629834900000|2021-08-24 19:55:00|15058|15053|15062|15054|15062|15061|15054|15050|9698
1629898200000|2021-08-25 13:30:00|15079|15049|15029|15016|15080|15049|15000|14990|7943
1629898500000|2021-08-25 13:35:00|15030|15015|15060|15045|15079|15065|15012|15001|1194
1629898800000|2021-08-25 13:40:00|15058|15044|15102|15089|15122|15112|15056|15043|755
1629899100000|2021-08-25 13:45:00|15101|15087|15110|15101|15116|15105|15093|15083|0
1629899400000|2021-08-25 13:50:00|15109|15100|15088|15078|15110|15100|15063|15053|100
1629899700000|2021-08-25 13:55:00|15089|15077|15071|15058|15108|15100|15044|15035|982
1629900000000|2021-08-25 14:00:00|15070|15059|15064|15056|15081|15073|15040|15034|3392
1629900300000|2021-08-25 14:05:00|15065|15057|15010|14999|15068|15059|14989|14981|2313
1629900600000|2021-08-25 14:10:00|15009|15000|15045|15035|15049|15039|15000|14990|1101
1629900900000|2021-08-25 14:15:00|15044|15036|15080|15074|15099|15091|15044|15035|0
1629901200000|2021-08-25 14:20:00|15081|15075|15100|15091|15100|15096|15064|15060|1276
1629901500000|2021-08-25 14:25:00|15099|15092|15076|15065|15100|15092|15057|15048|136
1629901800000|2021-08-25 14:30:00|15075|15067|15082|15072|15085|15075|15060|15052|100
1629902100000|2021-08-25 14:35:00|15083|15073|15065|15055|15083|15076|15057|15051|753
1629902400000|2021-08-25 14:40:00|15064|15054|15039|15031|15064|15054|15026|15020|1496
1629902700000|2021-08-25 14:45:00|15040|15030|15030|15022|15042|15033|15016|15010|500
1629903000000|2021-08-25 14:50:00|15029|15021|15063|15053|15064|15054|15020|15013|0
1629903300000|2021-08-25 14:55:00|15064|15054|15074|15065|15078|15069|15059|15054|1650
1629903600000|2021-08-25 15:00:00|15076|15066|15100|15092|15100|15094|15072|15066|0
1629903900000|2021-08-25 15:05:00|15097|15091|15085|15080|15114|15105|15076|15072|958
1629904200000|2021-08-25 15:10:00|15086|15082|15073|15069|15095|15090|15071|15067|469
1629904500000|2021-08-25 15:15:00|15072|15068|15075|15068|15087|15079|15065|15059|1100
1629904800000|2021-08-25 15:20:00|15076|15069|15090|15085|15095|15090|15065|15061|300
1629905100000|2021-08-25 15:25:00|15091|15084|15097|15089|15098|15094|15087|15082|100
1629905400000|2021-08-25 15:30:00|15096|15090|15108|15099|15110|15104|15089|15084|0
1629905700000|2021-08-25 15:35:00|15109|15098|15096|15089|15111|15104|15091|15085|102
1629906000000|2021-08-25 15:40:00|15097|15090|15112|15105|15112|15110|15095|15089|0
1629906300000|2021-08-25 15:45:00|15111|15104|15111|15106|15128|15121|15107|15102|1000
1629906600000|2021-08-25 15:50:00|15114|15107|15108|15104|15123|15118|15107|15103|400
1629906900000|2021-08-25 15:55:00|15109|15103|15097|15091|15112|15106|15094|15090|0
1629907200000|2021-08-25 16:00:00|15101|15092|15098|15093|15101|15096|15091|15085|0
1629907500000|2021-08-25 16:05:00|15097|15095|15091|15087|15105|15099|15082|15077|100
1629907800000|2021-08-25 16:10:00|15092|15088|15080|15073|15101|15095|15078|15072|100
1629908100000|2021-08-25 16:15:00|15081|15074|15079|15072|15089|15081|15073|15068|0
1629908400000|2021-08-25 16:20:00|15080|15073|15083|15076|15084|15080|15071|15067|0
1629908700000|2021-08-25 16:25:00|15081|15077|15078|15073|15088|15083|15061|15057|200
1629909000000|2021-08-25 16:30:00|15077|15069|15076|15071|15079|15075|15061|15057|500
1629909300000|2021-08-25 16:35:00|15075|15072|15083|15078|15087|15081|15068|15064|100
1629909600000|2021-08-25 16:40:00|15082|15077|15089|15082|15093|15088|15078|15074|200
1629909900000|2021-08-25 16:45:00|15090|15083|15092|15087|15098|15094|15085|15081|400
1629910200000|2021-08-25 16:50:00|15093|15088|15095|15090|15099|15094|15089|15085|400
1629910500000|2021-08-25 16:55:00|15096|15091|15115|15110|15123|15118|15093|15090|100
1629910800000|2021-08-25 17:00:00|15116|15107|15100|15095|15116|15110|15093|15088|235
1629911100000|2021-08-25 17:05:00|15101|15096|15093|15086|15101|15097|15082|15077|250
1629911400000|2021-08-25 17:10:00|15092|15087|15084|15076|15103|15100|15081|15075|100
1629911700000|2021-08-25 17:15:00|15085|15078|15095|15088|15099|15093|15083|15076|300
1629912000000|2021-08-25 17:20:00|15096|15087|15098|15093|15102|15095|15088|15084|100
1629912300000|2021-08-25 17:25:00|15099|15092|15098|15090|15102|15096|15091|15088|500
1629912600000|2021-08-25 17:30:00|15096|15091|15119|15113|15125|15119|15096|15090|800
1629912900000|2021-08-25 17:35:00|15117|15114|15120|15115|15123|15119|15106|15103|1299
1629913200000|2021-08-25 17:40:00|15119|15116|15119|15113|15125|15121|15110|15106|300
1629913500000|2021-08-25 17:45:00|15120|15114|15111|15103|15126|15122|15107|15102|235
1629913800000|2021-08-25 17:50:00|15110|15102|15112|15106|15115|15109|15102|15097|100
1629914100000|2021-08-25 17:55:00|15111|15105|15115|15108|15119|15113|15102|15097|256
1629914400000|2021-08-25 18:00:00|15116|15109|15128|15122|15130|15127|15113|15108|140
1629914700000|2021-08-25 18:05:00|15127|15120|15127|15123|15135|15130|15120|15117|500
1629915000000|2021-08-25 18:10:00|15126|15122|15126|15120|15132|15131|15123|15118|658
1629915300000|2021-08-25 18:15:00|15125|15119|15130|15126|15133|15130|15122|15118|300
1629915600000|2021-08-25 18:20:00|15129|15125|15115|15110|15130|15126|15105|15102|100
1629915900000|2021-08-25 18:25:00|15116|15111|15124|15117|15128|15123|15111|15107|650
1629916200000|2021-08-25 18:30:00|15123|15118|15122|15117|15127|15124|15117|15111|400
1629916500000|2021-08-25 18:35:00|15123|15119|15118|15111|15129|15127|15111|15110|500
1629916800000|2021-08-25 18:40:00|15119|15112|15139|15135|15140|15135|15113|15110|300
1629917100000|2021-08-25 18:45:00|15137|15134|15143|15139|15144|15141|15130|15127|500
1629917400000|2021-08-25 18:50:00|15144|15137|15133|15128|15144|15140|15126|15123|600
1629917700000|2021-08-25 18:55:00|15132|15127|15141|15136|15143|15139|15127|15123|150
1629918000000|2021-08-25 19:00:00|15139|15134|15122|15119|15141|15138|15122|15118|400
1629918300000|2021-08-25 19:05:00|15120|15117|15120|15115|15120|15118|15108|15104|360
1629918600000|2021-08-25 19:10:00|15119|15116|15104|15099|15120|15118|15096|15093|1300
1629918900000|2021-08-25 19:15:00|15105|15100|15090|15087|15106|15103|15088|15085|300
1629919200000|2021-08-25 19:20:00|15091|15088|15104|15098|15107|15104|15087|15084|300
1629919500000|2021-08-25 19:25:00|15105|15099|15117|15112|15122|15118|15104|15098|400
1629919800000|2021-08-25 19:30:00|15118|15116|15111|15108|15125|15122|15110|15107|1856
1629920100000|2021-08-25 19:35:00|15112|15109|15104|15101|15120|15116|15104|15101|500
1629920400000|2021-08-25 19:40:00|15105|15102|15122|15117|15124|15120|15104|15100|1304
1629920700000|2021-08-25 19:45:00|15125|15119|15126|15121|15127|15124|15119|15116|6727
1629921000000|2021-08-25 19:50:00|15127|15120|15118|15117|15130|15126|15113|15112|4877
1629921300000|2021-08-25 19:55:00|15119|15116|15120|15114|15129|15125|15118|15113|4435
1629984600000|2021-08-26 13:30:00|15100|15048|15121|15106|15125|15110|15043|15005|10974
1629984900000|2021-08-26 13:35:00|15122|15112|15118|15106|15145|15137|15105|15092|1364
1629985200000|2021-08-26 13:40:00|15119|15105|15139|15126|15140|15128|15089|15079|440
1629985500000|2021-08-26 13:45:00|15140|15128|15143|15131|15165|15159|15127|15116|2290
1629985800000|2021-08-26 13:50:00|15144|15132|15152|15141|15165|15158|15127|15113|1000
1629986100000|2021-08-26 13:55:00|15153|15140|15158|15147|15162|15156|15134|15122|100
1629986400000|2021-08-26 14:00:00|15156|15146|15192|15186|15196|15192|15156|15145|434
1629986700000|2021-08-26 14:05:00|15193|15187|15169|15160|15200|15196|15167|15160|4457
1629987000000|2021-08-26 14:10:00|15167|15159|15155|15145|15176|15170|15151|15141|900
1629987300000|2021-08-26 14:15:00|15154|15144|15147|15141|15159|15153|15125|15115|400
1629987600000|2021-08-26 14:20:00|15148|15140|15107|15099|15153|15148|15103|15094|3905
1629987900000|2021-08-26 14:25:00|15106|15098|15040|15029|15107|15099|15001|14989|500
1629988200000|2021-08-26 14:30:00|15041|15030|15032|15025|15070|15064|15030|15025|450
1629988500000|2021-08-26 14:35:00|15031|15024|14998|14989|15067|15060|14992|14987|2488
1629988800000|2021-08-26 14:40:00|14997|14990|14951|14945|14999|14993|14936|14929|1101
1629989100000|2021-08-26 14:45:00|14952|14946|14951|14944|14976|14970|14940|14936|0
1629989400000|2021-08-26 14:50:00|14950|14945|14943|14934|14963|14956|14917|14910|400
1629989700000|2021-08-26 14:55:00|14942|14933|14942|14934|14952|14944|14920|14913|1058
1629990000000|2021-08-26 15:00:00|14941|14933|14876|14867|14941|14933|14866|14859|1250
1629990300000|2021-08-26 15:05:00|14877|14866|14912|14907|14914|14908|14848|14840|500
1629990600000|2021-08-26 15:10:00|14914|14908|14941|14936|14945|14939|14909|14903|750
1629990900000|2021-08-26 15:15:00|14945|14937|14954|14950|14973|14965|14943|14936|450
1629991200000|2021-08-26 15:20:00|14959|14949|14982|14976|14998|14988|14958|14949|700
1629991500000|2021-08-26 15:25:00|14983|14977|14968|14964|14995|14988|14962|14960|0
1629991800000|2021-08-26 15:30:00|14969|14963|14967|14959|14974|14967|14948|14940|1046
1629992100000|2021-08-26 15:35:00|14968|14960|14993|14986|14994|14986|14954|14949|350
1629992400000|2021-08-26 15:40:00|14997|14985|14956|14950|15007|15001|14950|14947|1000
1629992700000|2021-08-26 15:45:00|14959|14951|14966|14959|14969|14963|14946|14940|10916
1629993000000|2021-08-26 15:50:00|14969|14958|14986|14981|14993|14987|14962|14957|200
1629993300000|2021-08-26 15:55:00|14987|14979|14999|14992|15003|14998|14978|14974|600
1629993600000|2021-08-26 16:00:00|15002|14993|15019|15011|15025|15021|14996|14991|1354
1629993900000|2021-08-26 16:05:00|15020|15012|15007|14999|15020|15014|15004|14997|0
1629994200000|2021-08-26 16:10:00|15006|15000|15000|14991|15010|15003|14993|14984|0
1629994500000|2021-08-26 16:15:00|14999|14995|14998|14990|15003|14999|14993|14986|650
1629994800000|2021-08-26 16:20:00|14999|14989|14988|14980|15007|15002|14987|14980|200
1629995100000|2021-08-26 16:25:00|14987|14979|14993|14989|14993|14989|14984|14976|200
1629995400000|2021-08-26 16:30:00|14994|14988|14994|14988|14995|14989|14978|14970|250
1629995700000|2021-08-26 16:35:00|14993|14989|14995|14989|15000|14996|14987|14981|0
1629996000000|2021-08-26 16:40:00|14996|14990|14997|14990|15003|14998|14992|14985|200
1629996300000|2021-08-26 16:45:00|14996|14989|14993|14987|14997|14991|14985|14977|285
1629996600000|2021-08-26 16:50:00|14992|14988|14974|14969|14993|14988|14973|14966|200
1629996900000|2021-08-26 16:55:00|14973|14966|14983|14976|14985|14980|14972|14965|0
1629997200000|2021-08-26 17:00:00|14982|14975|14975|14966|14984|14978|14973|14963|150
1629997500000|2021-08-26 17:05:00|14974|14965|14985|14978|14991|14987|14972|14964|0
1629997800000|2021-08-26 17:10:00|14986|14980|14991|14985|14992|14987|14983|14977|130
1629998100000|2021-08-26 17:15:00|14990|14986|14977|14970|14992|14986|14976|14968|0
1629998400000|2021-08-26 17:20:00|14976|14971|14938|14930|14978|14974|14936|14930|150
1629998700000|2021-08-26 17:25:00|14937|14926|14959|14953|14959|14954|14934|14925|325
1629999000000|2021-08-26 17:30:00|14958|14952|14972|14964|14975|14970|14956|14948|800
1629999300000|2021-08-26 17:35:00|14971|14963|14966|14960|14972|14967|14961|14955|0
1629999600000|2021-08-26 17:40:00|14967|14961|14979|14970|14982|14976|14964|14957|100
1629999900000|2021-08-26 17:45:00|14978|14971|14960|14953|14983|14978|14959|14952|300
1630000200000|2021-08-26 17:50:00|14961|14954|14966|14959|14969|14963|14958|14949|0
1630000500000|2021-08-26 17:55:00|14967|14957|14974|14966|14977|14971|14966|14957|0
1630000800000|2021-08-26 18:00:00|14973|14965|14959|14951|14991|14985|14958|14950|2277
1630001100000|2021-08-26 18:05:00|14960|14952|14943|14935|14963|14957|14942|14934|100
1630001400000|2021-08-26 18:10:00|14944|14936|14934|14927|14950|14943|14932|14927|1698
1630001700000|2021-08-26 18:15:00|14933|14926|14929|14923|14940|14935|14928|14920|300
1630002000000|2021-08-26 18:20:00|14928|14922|14930|14924|14945|14941|14927|14919|1550
1630002300000|2021-08-26 18:25:00|14927|14923|14926|14920|14939|14933|14924|14918|200
1630002600000|2021-08-26 18:30:00|14925|14919|14929|14924|14938|14932|14922|14914|400
1630002900000|2021-08-26 18:35:00|14931|14923|14925|14918|14932|14927|14912|14907|250
1630003200000|2021-08-26 18:40:00|14924|14919|14918|14911|14925|14919|14911|14906|900
1630003500000|2021-08-26 18:45:00|14917|14910|14904|14896|14919|14914|14902|14895|1033
1630003800000|2021-08-26 18:50:00|14903|14895|14897|14890|14903|14896|14894|14886|0
1630004100000|2021-08-26 18:55:00|14898|14889|14873|14865|14898|14893|14871|14863|300
1630004400000|2021-08-26 19:00:00|14872|14864|14843|14839|14872|14866|14843|14839|1786
1630004700000|2021-08-26 19:05:00|14844|14838|14824|14817|14846|14839|14812|14808|700
1630005000000|2021-08-26 19:10:00|14826|14819|14833|14829|14836|14830|14812|14809|2980
1630005300000|2021-08-26 19:15:00|14834|14830|14870|14865|14872|14867|14826|14820|300
1630005600000|2021-08-26 19:20:00|14871|14864|14863|14856|14873|14869|14856|14849|100
1630005900000|2021-08-26 19:25:00|14864|14855|14864|14860|14872|14868|14854|14850|1100
1630006200000|2021-08-26 19:30:00|14863|14858|14879|14873|14879|14874|14863|14858|100
1630006500000|2021-08-26 19:35:00|14876|14872|14858|14851|14884|14878|14854|14851|400
1630006800000|2021-08-26 19:40:00|14856|14852|14862|14856|14886|14881|14853|14851|1001
1630007100000|2021-08-26 19:45:00|14861|14857|14853|14848|14869|14865|14849|14845|3049
1630007400000|2021-08-26 19:50:00|14857|14849|14851|14848|14868|14862|14844|14843|10101
1630007700000|2021-08-26 19:55:00|14852|14849|14852|14842|14862|14860|14843|14840|3155
1630071000000|2021-08-27 13:30:00|14937|14876|14870|14851|14937|14879|14862|14835|10505
1630071300000|2021-08-27 13:35:00|14871|14852|14866|14856|14924|14906|14861|14845|600
1630071600000|2021-08-27 13:40:00|14865|14857|14908|14896|14913|14900|14860|14856|440
1630071900000|2021-08-27 13:45:00|14907|14897|14886|14877|14927|14914|14883|14876|1000
1630072200000|2021-08-27 13:50:00|14885|14878|14866|14858|14899|14886|14846|14840|801
1630072500000|2021-08-27 13:55:00|14867|14857|14885|14871|14893|14880|14856|14847|432
1630072800000|2021-08-27 14:00:00|14886|14872|14962|14948|14965|14951|14860|14848|2290
1630073100000|2021-08-27 14:05:00|14961|14946|14979|14967|14980|14969|14955|14944|100
1630073400000|2021-08-27 14:10:00|14978|14966|15025|15014|15030|15019|14976|14965|1331
1630073700000|2021-08-27 14:15:00|15024|15012|15043|15032|15046|15036|15022|15012|629
1630074000000|2021-08-27 14:20:00|15044|15033|15018|15007|15052|15041|15005|14996|100
1630074300000|2021-08-27 14:25:00|15017|15009|15022|15017|15034|15024|15005|14995|450
1630074600000|2021-08-27 14:30:00|15023|15018|15050|15039|15050|15042|15023|15016|100
1630074900000|2021-08-27 14:35:00|15051|15040|15022|15012|15051|15040|15004|14993|450
1630075200000|2021-08-27 14:40:00|15023|15013|15049|15042|15050|15045|15003|14993|0
1630075500000|2021-08-27 14:45:00|15050|15040|15050|15042|15055|15049|15034|15027|100
1630075800000|2021-08-27 14:50:00|15053|15045|15047|15037|15058|15051|15040|15028|100
1630076100000|2021-08-27 14:55:00|15048|15038|15056|15048|15076|15066|15046|15037|200
1630076400000|2021-08-27 15:00:00|15057|15049|15075|15067|15084|15076|15057|15049|0
1630076700000|2021-08-27 15:05:00|15076|15066|15064|15056|15087|15078|15063|15054|228
1630077000000|2021-08-27 15:10:00|15063|15055|15067|15058|15072|15065|15054|15044|200
1630077300000|2021-08-27 15:15:00|15066|15059|15081|15075|15082|15075|15057|15050|0
1630077600000|2021-08-27 15:20:00|15080|15072|15077|15070|15087|15079|15070|15063|300
1630077900000|2021-08-27 15:25:00|15078|15071|15071|15062|15086|15078|15067|15061|100
1630078200000|2021-08-27 15:30:00|15070|15063|15084|15076|15088|15082|15068|15060|100
1630078500000|2021-08-27 15:35:00|15085|15077|15079|15073|15089|15082|15077|15072|600
1630078800000|2021-08-27 15:40:00|15080|15072|15099|15090|15099|15093|15070|15066|100
1630079100000|2021-08-27 15:45:00|15098|15091|15097|15090|15100|15094|15088|15083|0
1630079400000|2021-08-27 15:50:00|15098|15091|15094|15088|15100|15093|15086|15080|0
1630079700000|2021-08-27 15:55:00|15095|15087|15100|15093|15100|15096|15089|15084|200
1630080000000|2021-08-27 16:00:00|15099|15094|15115|15109|15115|15109|15098|15092|200
1630080300000|2021-08-27 16:05:00|15116|15107|15110|15102|15122|15116|15104|15097|0
1630080600000|2021-08-27 16:10:00|15109|15103|15113|15105|15119|15113|15107|15099|0
1630080900000|2021-08-27 16:15:00|15111|15104|15094|15088|15113|15105|15088|15083|100
1630081200000|2021-08-27 16:20:00|15093|15086|15079|15071|15097|15088|15074|15068|271
1630081500000|2021-08-27 16:25:00|15078|15070|15075|15069|15084|15076|15073|15067|150
1630081800000|2021-08-27 16:30:00|15074|15068|15061|15056|15077|15069|15061|15056|200
1630082100000|2021-08-27 16:35:00|15060|15053|15073|15066|15073|15067|15056|15051|263
1630082400000|2021-08-27 16:40:00|15074|15065|15071|15066|15078|15072|15067|15063|100
1630082700000|2021-08-27 16:45:00|15072|15067|15077|15072|15081|15075|15068|15062|494
1630083000000|2021-08-27 16:50:00|15078|15071|15077|15070|15083|15078|15073|15067|0
1630083300000|2021-08-27 16:55:00|15080|15069|15078|15072|15087|15081|15071|15065|0
1630083600000|2021-08-27 17:00:00|15077|15071|15092|15086|15097|15089|15075|15069|216
1630083900000|2021-08-27 17:05:00|15091|15085|15084|15078|15099|15091|15084|15078|872
1630084200000|2021-08-27 17:10:00|15083|15077|15069|15062|15083|15078|15067|15061|200
1630084500000|2021-08-27 17:15:00|15070|15063|15075|15071|15078|15071|15066|15061|0
1630084800000|2021-08-27 17:20:00|15078|15070|15090|15084|15093|15085|15077|15070|300
1630085100000|2021-08-27 17:25:00|15093|15085|15093|15088|15097|15091|15087|15083|346
1630085400000|2021-08-27 17:30:00|15094|15089|15090|15084|15099|15093|15088|15082|500
1630085700000|2021-08-27 17:35:00|15091|15085|15103|15099|15105|15099|15086|15079|572
1630086000000|2021-08-27 17:40:00|15106|15100|15106|15100|15117|15112|15104|15100|200
1630086300000|2021-08-27 17:45:00|15108|15099|15096|15091|15108|15103|15094|15090|300
1630086600000|2021-08-27 17:50:00|15098|15092|15087|15082|15100|15094|15086|15081|100
1630086900000|2021-08-27 17:55:00|15086|15081|15085|15080|15092|15087|15077|15072|0
1630087200000|2021-08-27 18:00:00|15086|15081|15085|15079|15094|15087|15080|15076|0
1630087500000|2021-08-27 18:05:00|15086|15080|15082|15076|15090|15086|15081|15076|100
1630087800000|2021-08-27 18:10:00|15083|15077|15083|15076|15086|15081|15077|15071|200
1630088100000|2021-08-27 18:15:00|15084|15077|15072|15065|15088|15081|15066|15061|300
1630088400000|2021-08-27 18:20:00|15073|15066|15075|15068|15076|15072|15070|15065|400
1630088700000|2021-08-27 18:25:00|15076|15069|15086|15082|15086|15082|15075|15069|300
1630089000000|2021-08-27 18:30:00|15085|15083|15087|15082|15091|15090|15084|15077|2752
1630089300000|2021-08-27 18:35:00|15088|15081|15082|15074|15093|15087|15076|15071|0
1630089600000|2021-08-27 18:40:00|15083|15075|15087|15081|15092|15086|15078|15073|557
1630089900000|2021-08-27 18:45:00|15090|15083|15099|15095|15104|15099|15090|15081|500
1630090200000|2021-08-27 18:50:00|15098|15093|15098|15090|15100|15097|15093|15089|200
1630090500000|2021-08-27 18:55:00|15097|15089|15109|15107|15115|15110|15095|15088|496
1630090800000|2021-08-27 19:00:00|15111|15108|15111|15106|15120|15114|15107|15102|200
1630091100000|2021-08-27 19:05:00|15112|15107|15109|15107|15118|15114|15109|15105|200
1630091400000|2021-08-27 19:10:00|15110|15106|15107|15102|15113|15109|15101|15096|877
1630091700000|2021-08-27 19:15:00|15106|15101|15098|15093|15107|15104|15094|15088|400
1630092000000|2021-08-27 19:20:00|15097|15092|15100|15094|15100|15096|15093|15087|100
1630092300000|2021-08-27 19:25:00|15099|15095|15106|15100|15110|15104|15099|15094|400
1630092600000|2021-08-27 19:30:00|15105|15098|15106|15099|15109|15105|15101|15094|326
1630092900000|2021-08-27 19:35:00|15105|15098|15099|15092|15106|15100|15092|15087|400
1630093200000|2021-08-27 19:40:00|15098|15093|15091|15084|15099|15093|15089|15084|138
1630093500000|2021-08-27 19:45:00|15092|15085|15099|15090|15100|15096|15091|15084|0
1630093800000|2021-08-27 19:50:00|15098|15091|15096|15089|15100|15094|15090|15085|798
1630094100000|2021-08-27 19:55:00|15095|15088|15099|15090|15099|15093|15087|15082|925
1630330200000|2021-08-30 13:30:00|15151|15108|15208|15193|15208|15196|15114|15096|20486
1630330500000|2021-08-30 13:35:00|15207|15194|15152|15135|15213|15203|15143|15129|4100
1630330800000|2021-08-30 13:40:00|15153|15136|15106|15092|15154|15142|15092|15077|439
1630331100000|2021-08-30 13:45:00|15107|15093|15068|15053|15107|15094|15038|15026|0
1630331400000|2021-08-30 13:50:00|15069|15054|15101|15092|15101|15093|15047|15036|0
1630331700000|2021-08-30 13:55:00|15100|15090|15158|15142|15158|15142|15086|15075|350
1630332000000|2021-08-30 14:00:00|15159|15143|15165|15154|15181|15169|15132|15122|650
1630332300000|2021-08-30 14:05:00|15164|15152|15197|15189|15200|15193|15157|15149|300
1630332600000|2021-08-30 14:10:00|15198|15190|15168|15162|15207|15199|15166|15160|2096
1630332900000|2021-08-30 14:15:00|15167|15161|15187|15177|15198|15187|15166|15160|400
1630333200000|2021-08-30 14:20:00|15186|15176|15184|15176|15198|15188|15172|15166|1347
1630333500000|2021-08-30 14:25:00|15185|15177|15190|15179|15199|15193|15174|15168|500
1630333800000|2021-08-30 14:30:00|15191|15178|15220|15211|15224|15216|15188|15177|650
1630334100000|2021-08-30 14:35:00|15221|15213|15222|15213|15227|15220|15208|15202|441
1630334400000|2021-08-30 14:40:00|15221|15214|15214|15206|15227|15220|15211|15204|0
1630334700000|2021-08-30 14:45:00|15215|15207|15221|15212|15234|15226|15189|15180|378
1630335000000|2021-08-30 14:50:00|15220|15211|15199|15190|15221|15212|15188|15181|0
1630335300000|2021-08-30 14:55:00|15198|15191|15200|15193|15203|15197|15180|15175|4006
1630335600000|2021-08-30 15:00:00|15199|15191|15202|15192|15207|15202|15193|15188|100
1630335900000|2021-08-30 15:05:00|15200|15194|15182|15173|15208|15205|15178|15170|1372
1630336200000|2021-08-30 15:10:00|15179|15172|15211|15205|15211|15205|15179|15172|100
1630336500000|2021-08-30 15:15:00|15212|15204|15157|15148|15212|15206|15153|15144|0
1630336800000|2021-08-30 15:20:00|15158|15149|15176|15166|15177|15170|15158|15149|306
1630337100000|2021-08-30 15:25:00|15175|15169|15185|15179|15195|15189|15171|15164|200
1630337400000|2021-08-30 15:30:00|15184|15180|15196|15190|15196|15191|15177|15170|100
1630337700000|2021-08-30 15:35:00|15200|15191|15203|15193|15217|15211|15198|15190|100
1630338000000|2021-08-30 15:40:00|15204|15194|15217|15207|15217|15211|15194|15187|146
1630338300000|2021-08-30 15:45:00|15216|15208|15222|15215|15229|15222|15203|15197|200
1630338600000|2021-08-30 15:50:00|15223|15216|15235|15227|15235|15230|15217|15211|0
1630338900000|2021-08-30 15:55:00|15234|15226|15242|15235|15242|15236|15231|15224|937
1630339200000|2021-08-30 16:00:00|15241|15234|15235|15227|15250|15244|15224|15219|2050
1630339500000|2021-08-30 16:05:00|15234|15226|15212|15205|15238|15231|15206|15201|800
1630339800000|2021-08-30 16:10:00|15213|15206|15195|15188|15217|15211|15190|15182|100
1630340100000|2021-08-30 16:15:00|15194|15186|15197|15192|15207|15200|15191|15184|100
1630340400000|2021-08-30 16:20:00|15200|15196|15218|15210|15219|15211|15198|15194|200
1630340700000|2021-08-30 16:25:00|15216|15212|15219|15214|15223|15218|15214|15208|340
1630341000000|2021-08-30 16:30:00|15220|15215|15229|15224|15231|15225|15212|15205|100
1630341300000|2021-08-30 16:35:00|15228|15222|15221|15214|15232|15228|15219|15213|300
1630341600000|2021-08-30 16:40:00|15218|15213|15206|15197|15219|15216|15206|15197|0
1630341900000|2021-08-30 16:45:00|15207|15198|15209|15201|15215|15210|15205|15197|0
1630342200000|2021-08-30 16:50:00|15210|15202|15213|15207|15214|15210|15200|15194|850
1630342500000|2021-08-30 16:55:00|15215|15209|15215|15209|15220|15213|15207|15202|200
1630342800000|2021-08-30 17:00:00|15216|15208|15212|15204|15221|15216|15206|15203|983
1630343100000|2021-08-30 17:05:00|15211|15205|15209|15204|15213|15207|15202|15194|100
1630343400000|2021-08-30 17:10:00|15210|15202|15196|15192|15210|15203|15196|15191|100
1630343700000|2021-08-30 17:15:00|15197|15191|15202|15195|15203|15200|15184|15181|250
1630344000000|2021-08-30 17:20:00|15201|15196|15202|15196|15211|15203|15199|15194|210
1630344300000|2021-08-30 17:25:00|15201|15195|15202|15196|15206|15200|15197|15192|0
1630344600000|2021-08-30 17:30:00|15203|15195|15209|15202|15212|15205|15196|15191|0
1630344900000|2021-08-30 17:35:00|15210|15204|15218|15210|15218|15215|15207|15201|850
1630345200000|2021-08-30 17:40:00|15217|15211|15216|15210|15218|15211|15210|15205|100
1630345500000|2021-08-30 17:45:00|15217|15208|15219|15214|15223|15217|15214|15208|240
1630345800000|2021-08-30 17:50:00|15220|15215|15215|15210|15225|15220|15210|15207|0
1630346100000|2021-08-30 17:55:00|15214|15211|15226|15219|15227|15221|15212|15208|0
1630346400000|2021-08-30 18:00:00|15227|15220|15202|15196|15228|15222|15201|15194|600
1630346700000|2021-08-30 18:05:00|15204|15197|15196|15189|15216|15210|15195|15188|300
1630347000000|2021-08-30 18:10:00|15195|15188|15211|15204|15213|15205|15193|15186|200
1630347300000|2021-08-30 18:15:00|15210|15205|15207|15200|15213|15206|15198|15194|0
1630347600000|2021-08-30 18:20:00|15208|15201|15192|15187|15208|15203|15190|15185|464
1630347900000|2021-08-30 18:25:00|15193|15188|15199|15195|15205|15199|15186|15182|100
1630348200000|2021-08-30 18:30:00|15200|15194|15213|15206|15217|15212|15197|15192|631
1630348500000|2021-08-30 18:35:00|15214|15207|15205|15201|15218|15212|15204|15200|300
1630348800000|2021-08-30 18:40:00|15206|15202|15211|15204|15215|15208|15204|15201|100
1630349100000|2021-08-30 18:45:00|15212|15205|15233|15230|15233|15231|15209|15204|200
1630349400000|2021-08-30 18:50:00|15235|15229|15242|15237|15245|15239|15232|15228|1000
1630349700000|2021-08-30 18:55:00|15241|15236|15238|15234|15242|15236|15232|15228|0
1630350000000|2021-08-30 19:00:00|15240|15235|15244|15237|15246|15240|15234|15230|500
1630350300000|2021-08-30 19:05:00|15242|15238|15240|15234|15245|15240|15234|15230|431
1630350600000|2021-08-30 19:10:00|15239|15233|15239|15235|15242|15237|15230|15227|231
1630350900000|2021-08-30 19:15:00|15238|15236|15243|15237|15255|15251|15236|15232|610
1630351200000|2021-08-30 19:20:00|15242|15238|15222|15215|15244|15238|15220|15215|1200
1630351500000|2021-08-30 19:25:00|15221|15214|15217|15214|15223|15219|15216|15212|400
1630351800000|2021-08-30 19:30:00|15218|15213|15207|15204|15222|15217|15207|15204|1004
1630352100000|2021-08-30 19:35:00|15208|15205|15200|15196|15212|15209|15198|15196|400
1630352400000|2021-08-30 19:40:00|15201|15197|15195|15190|15203|15200|15188|15186|1497
1630352700000|2021-08-30 19:45:00|15194|15189|15210|15202|15214|15208|15190|15188|400
1630353000000|2021-08-30 19:50:00|15209|15203|15212|15206|15215|15208|15200|15197|500
1630353300000|2021-08-30 19:55:00|15211|15205|15206|15200|15213|15207|15204|15200|541
1630416600000|2021-08-31 13:30:00|15115|15099|15129|15108|15147|15123|15065|15050|7665
1630416900000|2021-08-31 13:35:00|15128|15106|15132|15115|15138|15121|15079|15063|1040
1630417200000|2021-08-31 13:40:00|15133|15114|15140|15126|15164|15147|15120|15100|1547
1630417500000|2021-08-31 13:45:00|15138|15123|15177|15165|15192|15179|15131|15116|223
1630417800000|2021-08-31 13:50:00|15178|15160|15103|15093|15187|15176|15102|15093|800
1630418100000|2021-08-31 13:55:00|15108|15092|15069|15051|15111|15099|15067|15050|400
1630418400000|2021-08-31 14:00:00|15068|15050|15106|15092|15130|15121|15062|15045|724
1630418700000|2021-08-31 14:05:00|15105|15093|15091|15081|15122|15114|15079|15072|559
1630419000000|2021-08-31 14:10:00|15090|15080|15071|15063|15094|15085|15053|15050|5730
1630419300000|2021-08-31 14:15:00|15072|15062|15071|15061|15076|15067|15018|15011|700
1630419600000|2021-08-31 14:20:00|15072|15060|15109|15101|15125|15115|15066|15057|1866
1630419900000|2021-08-31 14:25:00|15108|15100|15106|15096|15111|15103|15084|15078|0
1630420200000|2021-08-31 14:30:00|15105|15095|15116|15109|15120|15113|15080|15074|300
1630420500000|2021-08-31 14:35:00|15117|15110|15130|15124|15130|15126|15095|15087|479
1630420800000|2021-08-31 14:40:00|15129|15125|15116|15110|15140|15133|15109|15104|927
1630421100000|2021-08-31 14:45:00|15115|15107|15108|15101|15122|15114|15091|15085|0
1630421400000|2021-08-31 14:50:00|15107|15100|15117|15109|15126|15117|15088|15079|450
1630421700000|2021-08-31 14:55:00|15116|15107|15130|15124|15133|15125|15113|15105|100
1630422000000|2021-08-31 15:00:00|15131|15125|15108|15099|15134|15128|15106|15099|100
1630422300000|2021-08-31 15:05:00|15107|15100|15120|15110|15127|15120|15081|15074|128
1630422600000|2021-08-31 15:10:00|15119|15113|15106|15101|15119|15114|15105|15099|400
1630422900000|2021-08-31 15:15:00|15107|15100|15113|15104|15121|15116|15102|15096|100
1630423200000|2021-08-31 15:20:00|15112|15105|15111|15104|15117|15112|15100|15094|354
1630423500000|2021-08-31 15:25:00|15112|15103|15107|15100|15117|15109|15094|15089|712
1630423800000|2021-08-31 15:30:00|15106|15098|15086|15077|15110|15101|15072|15066|838
1630424100000|2021-08-31 15:35:00|15087|15078|15095|15087|15100|15093|15085|15077|100
1630424400000|2021-08-31 15:40:00|15096|15088|15107|15099|15116|15110|15091|15084|0
1630424700000|2021-08-31 15:45:00|15106|15100|15101|15095|15110|15103|15091|15086|0
1630425000000|2021-08-31 15:50:00|15102|15096|15102|15094|15104|15099|15088|15082|0
1630425300000|2021-08-31 15:55:00|15101|15093|15094|15088|15103|15098|15074|15069|0
1630425600000|2021-08-31 16:00:00|15093|15085|15082|15075|15093|15087|15074|15066|200
1630425900000|2021-08-31 16:05:00|15081|15074|15089|15082|15092|15084|15079|15073|0
1630426200000|2021-08-31 16:10:00|15087|15081|15089|15083|15096|15087|15076|15069|100
1630426500000|2021-08-31 16:15:00|15092|15084|15100|15091|15101|15093|15090|15083|100
1630426800000|2021-08-31 16:20:00|15101|15092|15097|15090|15105|15098|15088|15083|218
1630427100000|2021-08-31 16:25:00|15096|15089|15116|15109|15118|15110|15092|15087|462
1630427400000|2021-08-31 16:30:00|15115|15108|15126|15118|15127|15119|15110|15104|100
1630427700000|2021-08-31 16:35:00|15127|15119|15135|15131|15140|15136|15126|15118|200
1630428000000|2021-08-31 16:40:00|15134|15130|15134|15126|15141|15135|15126|15123|0
1630428300000|2021-08-31 16:45:00|15133|15127|15125|15122|15136|15132|15125|15120|200
1630428600000|2021-08-31 16:50:00|15128|15124|15129|15125|15131|15125|15118|15112|100
1630428900000|2021-08-31 16:55:00|15130|15123|15137|15133|15137|15133|15129|15123|0
1630429200000|2021-08-31 17:00:00|15138|15132|15138|15129|15145|15140|15132|15127|100
1630429500000|2021-08-31 17:05:00|15137|15130|15132|15125|15139|15135|15125|15121|3624
1630429800000|2021-08-31 17:10:00|15131|15124|15130|15123|15133|15128|15121|15116|0
1630430100000|2021-08-31 17:15:00|15131|15125|15127|15120|15136|15132|15122|15116|100
1630430400000|2021-08-31 17:20:00|15128|15121|15120|15117|15136|15129|15119|15115|800
1630430700000|2021-08-31 17:25:00|15122|15116|15122|15115|15129|15125|15119|15113|0
1630431000000|2021-08-31 17:30:00|15123|15116|15123|15119|15130|15126|15116|15111|100
1630431300000|2021-08-31 17:35:00|15122|15120|15134|15130|15140|15137|15120|15115|109
1630431600000|2021-08-31 17:40:00|15135|15131|15144|15139|15150|15147|15135|15131|3457
1630431900000|2021-08-31 17:45:00|15143|15138|15150|15146|15150|15148|15137|15132|144
1630432200000|2021-08-31 17:50:00|15153|15143|15142|15137|15153|15150|15138|15133|500
1630432500000|2021-08-31 17:55:00|15141|15134|15151|15147|15151|15148|15137|15131|550
1630432800000|2021-08-31 18:00:00|15150|15148|15152|15147|15158|15152|15148|15144|400
1630433100000|2021-08-31 18:05:00|15151|15146|15158|15155|15159|15155|15151|15146|395
1630433400000|2021-08-31 18:10:00|15160|15153|15160|15156|15168|15164|15154|15150|3413
1630433700000|2021-08-31 18:15:00|15162|15157|15162|15157|15163|15158|15154|15148|200
1630434000000|2021-08-31 18:20:00|15161|15158|15153|15147|15162|15159|15148|15143|300
1630434300000|2021-08-31 18:25:00|15154|15148|15158|15152|15158|15152|15146|15142|100
1630434600000|2021-08-31 18:30:00|15160|15153|15167|15161|15173|15168|15160|15153|1722
1630434900000|2021-08-31 18:35:00|15168|15162|15170|15163|15174|15169|15165|15161|100
1630435200000|2021-08-31 18:40:00|15171|15164|15168|15162|15174|15169|15162|15156|100
1630435500000|2021-08-31 18:45:00|15166|15161|15150|15144|15169|15163|15149|15144|100
1630435800000|2021-08-31 18:50:00|15151|15145|15158|15152|15166|15161|15151|15144|200
1630436100000|2021-08-31 18:55:00|15157|15153|15160|15156|15165|15160|15155|15151|200
1630436400000|2021-08-31 19:00:00|15159|15157|15144|15138|15166|15162|15142|15136|520
1630436700000|2021-08-31 19:05:00|15143|15139|15129|15121|15143|15139|15126|15121|0
1630437000000|2021-08-31 19:10:00|15128|15122|15116|15111|15129|15124|15109|15105|200
1630437300000|2021-08-31 19:15:00|15115|15109|15107|15100|15117|15114|15106|15100|1492
1630437600000|2021-08-31 19:20:00|15106|15099|15092|15088|15111|15107|15082|15076|500
1630437900000|2021-08-31 19:25:00|15093|15087|15080|15072|15094|15090|15077|15072|1800
1630438200000|2021-08-31 19:30:00|15079|15073|15068|15062|15085|15081|15062|15057|3145
1630438500000|2021-08-31 19:35:00|15066|15061|15077|15072|15079|15074|15060|15052|650
1630438800000|2021-08-31 19:40:00|15076|15071|15076|15072|15082|15077|15068|15062|1700
1630439100000|2021-08-31 19:45:00|15077|15073|15083|15077|15086|15082|15073|15068|1400
1630439400000|2021-08-31 19:50:00|15084|15076|15095|15088|15095|15089|15076|15071|2048
1630439700000|2021-08-31 19:55:00|15093|15089|15110|15101|15116|15111|15092|15087|2189
1630503000000|2021-09-01 13:30:00|15210|15167|15204|15184|15229|15212|15158|15145|11933
1630503300000|2021-09-01 13:35:00|15205|15185|15236|15220|15245|15231|15196|15181|790
1630503600000|2021-09-01 13:40:00|15237|15221|15253|15237|15270|15260|15221|15214|2235
1630503900000|2021-09-01 13:45:00|15252|15238|15286|15277|15294|15283|15233|15223|600
1630504200000|2021-09-01 13:50:00|15288|15278|15274|15264|15292|15280|15260|15250|200
1630504500000|2021-09-01 13:55:00|15271|15263|15243|15233|15274|15263|15224|15216|6500
1630504800000|2021-09-01 14:00:00|15244|15234|15231|15221|15269|15264|15230|15219|1100
1630505100000|2021-09-01 14:05:00|15232|15222|15272|15261|15278|15269|15224|15212|4374
1630505400000|2021-09-01 14:10:00|15270|15264|15262|15252|15280|15273|15248|15239|500
1630505700000|2021-09-01 14:15:00|15261|15251|15257|15250|15274|15264|15248|15241|4508
1630506000000|2021-09-01 14:20:00|15256|15249|15297|15292|15300|15293|15252|15245|100
1630506300000|2021-09-01 14:25:00|15298|15289|15312|15303|15313|15307|15284|15278|11811
1630506600000|2021-09-01 14:30:00|15313|15304|15311|15301|15322|15314|15298|15288|200
1630506900000|2021-09-01 14:35:00|15310|15304|15314|15306|15322|15314|15301|15292|6337
1630507200000|2021-09-01 14:40:00|15315|15307|15324|15316|15334|15329|15311|15302|699
1630507500000|2021-09-01 14:45:00|15325|15318|15320|15314|15328|15321|15307|15302|500
1630507800000|2021-09-01 14:50:00|15319|15313|15309|15304|15330|15326|15304|15297|135
1630508100000|2021-09-01 14:55:00|15310|15303|15322|15316|15325|15320|15300|15296|875
1630508400000|2021-09-01 15:00:00|15323|15317|15309|15304|15324|15320|15303|15296|400
1630508700000|2021-09-01 15:05:00|15310|15303|15310|15305|15315|15309|15299|15296|3857
1630509000000|2021-09-01 15:10:00|15308|15304|15306|15302|15328|15325|15302|15296|4045
1630509300000|2021-09-01 15:15:00|15307|15303|15314|15308|15325|15318|15302|15298|1000
1630509600000|2021-09-01 15:20:00|15313|15309|15288|15279|15314|15309|15287|15278|1650
1630509900000|2021-09-01 15:25:00|15287|15278|15304|15298|15320|15315|15281|15275|698
1630510200000|2021-09-01 15:30:00|15305|15297|15306|15298|15307|15302|15293|15285|900
1630510500000|2021-09-01 15:35:00|15305|15297|15301|15295|15305|15301|15290|15285|0
1630510800000|2021-09-01 15:40:00|15300|15294|15327|15322|15330|15324|15296|15293|1700
1630511100000|2021-09-01 15:45:00|15328|15323|15325|15321|15336|15333|15321|15315|100
1630511400000|2021-09-01 15:50:00|15326|15322|15334|15328|15334|15330|15316|15312|1095
1630511700000|2021-09-01 15:55:00|15333|15329|15333|15326|15338|15332|15323|15319|2938
1630512000000|2021-09-01 16:00:00|15332|15325|15337|15333|15337|15334|15313|15309|2307
1630512300000|2021-09-01 16:05:00|15338|15334|15333|15329|15341|15339|15324|15320|1385
1630512600000|2021-09-01 16:10:00|15330|15330|15329|15322|15339|15334|15324|15319|674
1630512900000|2021-09-01 16:15:00|15328|15321|15344|15340|15347|15342|15323|15320|711
1630513200000|2021-09-01 16:20:00|15342|15337|15349|15345|15357|15351|15333|15331|1426
1630513500000|2021-09-01 16:25:00|15350|15344|15350|15346|15358|15355|15344|15341|1576
1630513800000|2021-09-01 16:30:00|15349|15345|15349|15345|15356|15350|15334|15330|3113
1630514100000|2021-09-01 16:35:00|15348|15344|15352|15348|15357|15352|15343|15338|0
1630514400000|2021-09-01 16:40:00|15351|15349|15342|15336|15359|15354|15336|15330|0
1630514700000|2021-09-01 16:45:00|15343|15337|15363|15359|15365|15361|15339|15334|577
1630515000000|2021-09-01 16:50:00|15361|15357|15353|15346|15365|15361|15349|15344|386
1630515300000|2021-09-01 16:55:00|15349|15345|15359|15354|15360|15356|15345|15340|0
1630515600000|2021-09-01 17:00:00|15358|15352|15369|15363|15370|15367|15353|15350|300
1630515900000|2021-09-01 17:05:00|15368|15362|15350|15344|15370|15366|15344|15340|1450
1630516200000|2021-09-01 17:10:00|15349|15345|15346|15338|15355|15350|15340|15334|100
1630516500000|2021-09-01 17:15:00|15347|15339|15351|15344|15356|15350|15343|15337|0
1630516800000|2021-09-01 17:20:00|15350|15343|15353|15348|15362|15357|15346|15339|300
1630517100000|2021-09-01 17:25:00|15352|15347|15357|15353|15361|15357|15349|15344|580
1630517400000|2021-09-01 17:30:00|15358|15354|15359|15355|15367|15363|15352|15349|100
1630517700000|2021-09-01 17:35:00|15358|15353|15351|15343|15364|15361|15347|15343|157
1630518000000|2021-09-01 17:40:00|15352|15345|15342|15336|15355|15352|15340|15335|200
1630518300000|2021-09-01 17:45:00|15343|15335|15360|15356|15363|15359|15340|15335|500
1630518600000|2021-09-01 17:50:00|15361|15357|15348|15341|15367|15363|15344|15341|619
1630518900000|2021-09-01 17:55:00|15344|15340|15336|15333|15348|15345|15332|15328|300
1630519200000|2021-09-01 18:00:00|15338|15332|15333|15328|15341|15336|15326|15322|200
1630519500000|2021-09-01 18:05:00|15334|15329|15332|15327|15340|15336|15326|15322|200
1630519800000|2021-09-01 18:10:00|15330|15325|15336|15333|15342|15338|15327|15324|1100
1630520100000|2021-09-01 18:15:00|15334|15332|15315|15309|15338|15334|15312|15308|300
1630520400000|2021-09-01 18:20:00|15316|15310|15303|15296|15320|15316|15299|15296|0
1630520700000|2021-09-01 18:25:00|15302|15297|15310|15304|15317|15313|15302|15296|0
1630521000000|2021-09-01 18:30:00|15309|15303|15273|15266|15318|15314|15269|15266|970
1630521300000|2021-09-01 18:35:00|15270|15267|15266|15260|15276|15272|15249|15244|2112
1630521600000|2021-09-01 18:40:00|15265|15261|15282|15277|15286|15281|15263|15261|100
1630521900000|2021-09-01 18:45:00|15283|15278|15270|15265|15289|15283|15268|15265|2674
1630522200000|2021-09-01 18:50:00|15271|15266|15286|15282|15289|15282|15270|15265|593
1630522500000|2021-09-01 18:55:00|15287|15283|15298|15290|15298|15293|15285|15280|1572
1630522800000|2021-09-01 19:00:00|15296|15292|15287|15281|15298|15292|15279|15276|1200
1630523100000|2021-09-01 19:05:00|15288|15282|15261|15256|15296|15293|15260|15254|550
1630523400000|2021-09-01 19:10:00|15262|15255|15289|15286|15290|15286|15254|15250|2069
1630523700000|2021-09-01 19:15:00|15288|15284|15292|15286|15299|15295|15282|15277|1755
1630524000000|2021-09-01 19:20:00|15290|15287|15293|15286|15301|15297|15285|15283|821
1630524300000|2021-09-01 19:25:00|15294|15287|15284|15279|15297|15295|15275|15272|825
1630524600000|2021-09-01 19:30:00|15282|15280|15279|15274|15293|15289|15278|15272|2934
1630524900000|2021-09-01 19:35:00|15280|15275|15270|15267|15286|15283|15262|15259|1886
1630525200000|2021-09-01 19:40:00|15272|15268|15270|15267|15284|15280|15259|15256|8006
1630525500000|2021-09-01 19:45:00|15269|15265|15263|15258|15274|15270|15261|15258|6230
1630525800000|2021-09-01 19:50:00|15262|15259|15252|15250|15270|15266|15251|15248|2349
1630526100000|2021-09-01 19:55:00|15254|15251|15253|15243|15258|15253|15244|15240|4007
1630589400000|2021-09-02 13:30:00|15348|15339|15432|15419|15432|15421|15348|15339|26813
1630589700000|2021-09-02 13:35:00|15431|15415|15387|15369|15431|15417|15380|15365|377
1630590000000|2021-09-02 13:40:00|15388|15371|15397|15382|15420|15405|15368|15353|100
1630590300000|2021-09-02 13:45:00|15396|15381|15432|15422|15439|15427|15395|15381|500
1630590600000|2021-09-02 13:50:00|15431|15421|15429|15418|15432|15425|15410|15400|1129
1630590900000|2021-09-02 13:55:00|15430|15419|15441|15427|15445|15438|15414|15405|1637
1630591200000|2021-09-02 14:00:00|15440|15428|15427|15421|15468|15457|15426|15419|398
1630591500000|2021-09-02 14:05:00|15428|15422|15450|15441|15468|15458|15428|15422|100
1630591800000|2021-09-02 14:10:00|15452|15442|15472|15464|15487|15479|15450|15439|269
1630592100000|2021-09-02 14:15:00|15474|15465|15441|15435|15474|15465|15439|15429|200
1630592400000|2021-09-02 14:20:00|15442|15436|15434|15427|15460|15453|15420|15412|100
1630592700000|2021-09-02 14:25:00|15435|15428|15446|15440|15463|15455|15434|15427|535
1630593000000|2021-09-02 14:30:00|15445|15439|15443|15438|15453|15447|15425|15420|100
1630593300000|2021-09-02 14:35:00|15442|15437|15413|15409|15443|15437|15402|15396|2182
1630593600000|2021-09-02 14:40:00|15411|15407|15419|15414|15425|15422|15402|15398|1269
1630593900000|2021-09-02 14:45:00|15420|15413|15438|15431|15441|15435|15414|15410|500
1630594200000|2021-09-02 14:50:00|15439|15433|15420|15414|15440|15434|15416|15411|400
1630594500000|2021-09-02 14:55:00|15418|15413|15420|15412|15435|15430|15413|15407|300
1630594800000|2021-09-02 15:00:00|15421|15413|15409|15404|15436|15431|15407|15403|1997
1630595100000|2021-09-02 15:05:00|15408|15403|15384|15379|15422|15417|15383|15379|286
1630595400000|2021-09-02 15:10:00|15385|15381|15435|15427|15436|15430|15382|15376|910
1630595700000|2021-09-02 15:15:00|15433|15426|15446|15440|15452|15445|15426|15422|200
1630596000000|2021-09-02 15:20:00|15447|15442|15454|15448|15464|15459|15445|15440|500
1630596300000|2021-09-02 15:25:00|15453|15446|15470|15464|15470|15465|15449|15445|0
1630596600000|2021-09-02 15:30:00|15469|15465|15469|15464|15480|15477|15464|15458|1071
1630596900000|2021-09-02 15:35:00|15470|15465|15459|15454|15472|15466|15454|15452|359
1630597200000|2021-09-02 15:40:00|15460|15455|15482|15479|15486|15480|15454|15452|200
1630597500000|2021-09-02 15:45:00|15485|15477|15487|15481|15488|15483|15471|15468|500
1630597800000|2021-09-02 15:50:00|15485|15480|15485|15480|15490|15487|15475|15473|0
1630598100000|2021-09-02 15:55:00|15486|15481|15487|15481|15494|15489|15479|15475|200
1630598400000|2021-09-02 16:00:00|15488|15482|15481|15474|15495|15488|15475|15472|200
1630598700000|2021-09-02 16:05:00|15478|15473|15492|15484|15495|15489|15477|15472|100
1630599000000|2021-09-02 16:10:00|15493|15485|15473|15469|15498|15492|15471|15468|550
1630599300000|2021-09-02 16:15:00|15474|15471|15467|15462|15479|15472|15462|15458|1400
1630599600000|2021-09-02 16:20:00|15468|15461|15466|15461|15472|15467|15459|15454|100
1630599900000|2021-09-02 16:25:00|15467|15462|15465|15459|15473|15467|15461|15456|300
1630600200000|2021-09-02 16:30:00|15464|15461|15466|15461|15469|15466|15457|15452|100
1630600500000|2021-09-02 16:35:00|15465|15460|15437|15432|15469|15464|15435|15432|600
1630600800000|2021-09-02 16:40:00|15438|15433|15439|15435|15448|15442|15430|15426|200
1630601100000|2021-09-02 16:45:00|15440|15436|15437|15433|15452|15445|15436|15433|1150
1630601400000|2021-09-02 16:50:00|15438|15432|15446|15441|15450|15446|15429|15426|200
1630601700000|2021-09-02 16:55:00|15445|15440|15442|15437|15451|15446|15440|15436|0
1630602000000|2021-09-02 17:00:00|15443|15438|15441|15436|15455|15449|15437|15433|0
1630602300000|2021-09-02 17:05:00|15446|15438|15435|15431|15448|15442|15434|15430|200
1630602600000|2021-09-02 17:10:00|15436|15433|15446|15439|15448|15442|15421|15417|100
1630602900000|2021-09-02 17:15:00|15447|15440|15447|15442|15455|15451|15444|15439|100
1630603200000|2021-09-02 17:20:00|15445|15441|15429|15424|15455|15452|15428|15424|500
1630603500000|2021-09-02 17:25:00|15430|15423|15402|15399|15435|15430|15401|15399|3193
1630603800000|2021-09-02 17:30:00|15404|15400|15418|15412|15420|15414|15402|15398|100
1630604100000|2021-09-02 17:35:00|15417|15411|15414|15408|15421|15415|15409|15403|0
1630604400000|2021-09-02 17:40:00|15413|15409|15408|15401|15421|15414|15400|15397|100
1630604700000|2021-09-02 17:45:00|15409|15400|15386|15380|15410|15403|15385|15380|0
1630605000000|2021-09-02 17:50:00|15387|15379|15376|15369|15389|15382|15366|15363|200
1630605300000|2021-09-02 17:55:00|15375|15368|15375|15369|15384|15376|15366|15362|202
1630605600000|2021-09-02 18:00:00|15376|15368|15344|15341|15385|15380|15344|15341|100
1630605900000|2021-09-02 18:05:00|15347|15339|15323|15314|15353|15348|15309|15302|0
1630606200000|2021-09-02 18:10:00|15324|15315|15324|15315|15326|15319|15298|15292|1050
1630606500000|2021-09-02 18:15:00|15323|15314|15332|15323|15332|15324|15314|15309|200
1630606800000|2021-09-02 18:20:00|15331|15324|15329|15323|15335|15327|15320|15315|0
1630607100000|2021-09-02 18:25:00|15330|15324|15331|15323|15340|15333|15322|15315|175
1630607400000|2021-09-02 18:30:00|15332|15322|15351|15342|15351|15342|15325|15319|0
1630607700000|2021-09-02 18:35:00|15350|15345|15343|15335|15352|15345|15329|15323|100
1630608000000|2021-09-02 18:40:00|15341|15334|15346|15340|15351|15346|15340|15334|0
1630608300000|2021-09-02 18:45:00|15348|15343|15349|15343|15360|15355|15344|15339|115
1630608600000|2021-09-02 18:50:00|15350|15344|15356|15348|15356|15349|15344|15341|100
1630608900000|2021-09-02 18:55:00|15355|15349|15351|15346|15362|15357|15349|15344|370
1630609200000|2021-09-02 19:00:00|15352|15347|15341|15336|15362|15356|15340|15334|300
1630609500000|2021-09-02 19:05:00|15342|15337|15336|15331|15347|15341|15332|15327|0
1630609800000|2021-09-02 19:10:00|15337|15332|15347|15340|15348|15341|15324|15321|200
1630610100000|2021-09-02 19:15:00|15345|15341|15363|15357|15367|15362|15343|15339|100
1630610400000|2021-09-02 19:20:00|15364|15359|15354|15348|15366|15359|15346|15343|700
1630610700000|2021-09-02 19:25:00|15352|15347|15349|15341|15358|15352|15340|15336|100
1630611000000|2021-09-02 19:30:00|15348|15342|15349|15344|15353|15349|15342|15338|830
1630611300000|2021-09-02 19:35:00|15348|15343|15347|15341|15351|15343|15333|15330|300
1630611600000|2021-09-02 19:40:00|15348|15342|15331|15327|15349|15345|15331|15327|2244
1630611900000|2021-09-02 19:45:00|15330|15326|15329|15323|15341|15336|15325|15323|1000
1630612200000|2021-09-02 19:50:00|15330|15324|15336|15331|15343|15337|15328|15321|2800
1630612500000|2021-09-02 19:55:00|15337|15332|15341|15333|15341|15335|15325|15321|1347
1630675800000|2021-09-03 13:30:00|15323|15299|15320|15301|15379|15363|15298|15286|20678
1630676100000|2021-09-03 13:35:00|15321|15300|15329|15312|15331|15317|15291|15277|5810
1630676400000|2021-09-03 13:40:00|15330|15313|15402|15389|15409|15398|15329|15313|1160
1630676700000|2021-09-03 13:45:00|15403|15390|15445|15432|15450|15443|15391|15381|300
1630677000000|2021-09-03 13:50:00|15444|15431|15427|15417|15447|15438|15400|15391|200
1630677300000|2021-09-03 13:55:00|15428|15418|15477|15466|15477|15469|15425|15416|185
1630677600000|2021-09-03 14:00:00|15478|15467|15464|15456|15485|15477|15447|15441|1746
1630677900000|2021-09-03 14:05:00|15468|15457|15451|15443|15470|15459|15433|15426|400
1630678200000|2021-09-03 14:10:00|15450|15442|15436|15426|15456|15445|15422|15416|300
1630678500000|2021-09-03 14:15:00|15435|15427|15436|15429|15455|15448|15426|15420|200
1630678800000|2021-09-03 14:20:00|15435|15428|15432|15427|15446|15441|15427|15421|100
1630679100000|2021-09-03 14:25:00|15435|15426|15437|15426|15439|15433|15416|15406|100
1630679400000|2021-09-03 14:30:00|15436|15427|15463|15455|15469|15462|15429|15419|100
1630679700000|2021-09-03 14:35:00|15462|15456|15413|15407|15474|15466|15407|15401|1454
1630680000000|2021-09-03 14:40:00|15412|15406|15428|15421|15445|15439|15409|15400|100
1630680300000|2021-09-03 14:45:00|15427|15422|15420|15415|15441|15434|15415|15410|0
1630680600000|2021-09-03 14:50:00|15419|15416|15422|15416|15427|15421|15411|15405|0
1630680900000|2021-09-03 14:55:00|15423|15415|15441|15436|15459|15453|15417|15410|200
1630681200000|2021-09-03 15:00:00|15440|15435|15427|15421|15442|15436|15419|15414|200
1630681500000|2021-09-03 15:05:00|15426|15422|15419|15413|15431|15426|15407|15403|481
1630681800000|2021-09-03 15:10:00|15420|15415|15400|15392|15420|15415|15396|15390|500
1630682100000|2021-09-03 15:15:00|15399|15391|15394|15390|15406|15400|15390|15384|200
1630682400000|2021-09-03 15:20:00|15395|15388|15386|15380|15405|15402|15377|15373|400
1630682700000|2021-09-03 15:25:00|15385|15379|15381|15372|15390|15386|15375|15371|428
1630683000000|2021-09-03 15:30:00|15380|15373|15384|15380|15391|15386|15373|15368|0
1630683300000|2021-09-03 15:35:00|15383|15378|15396|15392|15405|15399|15381|15376|400
1630683600000|2021-09-03 15:40:00|15397|15393|15410|15404|15411|15406|15392|15389|0
1630683900000|2021-09-03 15:45:00|15409|15403|15412|15406|15415|15410|15400|15397|1300
1630684200000|2021-09-03 15:50:00|15413|15407|15419|15411|15423|15418|15411|15405|0
1630684500000|2021-09-03 15:55:00|15418|15413|15404|15400|15421|15416|15399|15395|218
1630684800000|2021-09-03 16:00:00|15405|15399|15403|15397|15408|15404|15390|15387|200
1630685100000|2021-09-03 16:05:00|15402|15395|15426|15416|15426|15421|15397|15392|450
1630685400000|2021-09-03 16:10:00|15425|15417|15415|15409|15425|15417|15406|15400|400
1630685700000|2021-09-03 16:15:00|15416|15410|15432|15426|15432|15426|15413|15407|450
1630686000000|2021-09-03 16:20:00|15433|15427|15439|15434|15445|15437|15423|15419|200
1630686300000|2021-09-03 16:25:00|15438|15433|15449|15445|15450|15445|15434|15428|100
1630686600000|2021-09-03 16:30:00|15450|15444|15441|15435|15451|15445|15435|15430|100
1630686900000|2021-09-03 16:35:00|15440|15434|15443|15439|15454|15449|15434|15430|0
1630687200000|2021-09-03 16:40:00|15444|15440|15443|15437|15449|15445|15435|15430|350
1630687500000|2021-09-03 16:45:00|15444|15438|15438|15432|15444|15439|15432|15425|0
1630687800000|2021-09-03 16:50:00|15437|15431|15439|15432|15443|15438|15432|15426|0
1630688100000|2021-09-03 16:55:00|15438|15431|15430|15424|15439|15435|15422|15414|0
1630688400000|2021-09-03 17:00:00|15429|15423|15450|15444|15453|15448|15424|15418|100
1630688700000|2021-09-03 17:05:00|15451|15443|15440|15433|15451|15445|15435|15430|0
1630689000000|2021-09-03 17:10:00|15441|15434|15441|15435|15442|15436|15432|15425|100
1630689300000|2021-09-03 17:15:00|15440|15431|15424|15418|15440|15431|15424|15417|300
1630689600000|2021-09-03 17:20:00|15425|15419|15424|15418|15433|15427|15422|15418|100
1630689900000|2021-09-03 17:25:00|15423|15419|15417|15413|15424|15423|15413|15408|0
1630690200000|2021-09-03 17:30:00|15418|15410|15420|15412|15424|15419|15409|15403|700
1630690500000|2021-09-03 17:35:00|15419|15413|15410|15404|15421|15414|15408|15403|0
1630690800000|2021-09-03 17:40:00|15411|15406|15408|15401|15417|15411|15407|15400|100
1630691100000|2021-09-03 17:45:00|15410|15404|15405|15400|15415|15409|15402|15396|100
1630691400000|2021-09-03 17:50:00|15406|15397|15399|15392|15406|15402|15396|15392|208
1630691700000|2021-09-03 17:55:00|15398|15393|15404|15397|15406|15402|15389|15384|0
1630692000000|2021-09-03 18:00:00|15403|15396|15390|15382|15405|15401|15385|15380|0
1630692300000|2021-09-03 18:05:00|15388|15383|15393|15385|15394|15389|15380|15375|0
1630692600000|2021-09-03 18:10:00|15392|15386|15394|15390|15399|15391|15387|15381|0
1630692900000|2021-09-03 18:15:00|15393|15392|15401|15396|15404|15400|15392|15386|0
1630693200000|2021-09-03 18:20:00|15402|15397|15399|15394|15407|15405|15396|15391|1620
1630693500000|2021-09-03 18:25:00|15400|15395|15395|15388|15401|15397|15390|15386|200
1630693800000|2021-09-03 18:30:00|15393|15387|15385|15379|15397|15392|15378|15371|0
1630694100000|2021-09-03 18:35:00|15384|15380|15378|15374|15387|15385|15375|15370|900
1630694400000|2021-09-03 18:40:00|15377|15373|15379|15373|15383|15377|15370|15367|200
1630694700000|2021-09-03 18:45:00|15380|15374|15377|15370|15384|15376|15372|15366|400
1630695000000|2021-09-03 18:50:00|15376|15371|15397|15392|15397|15393|15372|15366|0
1630695300000|2021-09-03 18:55:00|15398|15393|15406|15401|15410|15405|15398|15391|0
1630695600000|2021-09-03 19:00:00|15407|15402|15413|15408|15415|15409|15403|15399|0
1630695900000|2021-09-03 19:05:00|15414|15409|15409|15404|15416|15411|15404|15400|600
1630696200000|2021-09-03 19:10:00|15410|15405|15413|15408|15417|15411|15404|15400|1433
1630696500000|2021-09-03 19:15:00|15412|15409|15409|15407|15415|15413|15407|15404|0
1630696800000|2021-09-03 19:20:00|15412|15408|15411|15407|15414|15412|15405|15402|500
1630697100000|2021-09-03 19:25:00|15410|15406|15412|15409|15415|15411|15401|15400|790
1630697400000|2021-09-03 19:30:00|15411|15410|15436|15430|15436|15432|15411|15408|1573
1630697700000|2021-09-03 19:35:00|15435|15432|15434|15428|15439|15435|15428|15424|792
1630698000000|2021-09-03 19:40:00|15431|15427|15426|15423|15437|15432|15419|15417|1605
1630698300000|2021-09-03 19:45:00|15425|15424|15431|15426|15437|15434|15424|15421|1820
1630698600000|2021-09-03 19:50:00|15432|15427|15431|15427|15438|15433|15424|15423|1282
1630698900000|2021-09-03 19:55:00|15429|15426|15441|15433|15441|15437|15423|15421|3448
1631021400000|2021-09-07 13:30:00|15500|15469|15482|15472|15583|15573|15470|15468|38907
1631021700000|2021-09-07 13:35:00|15483|15473|15510|15500|15523|15512|15459|15451|1180
1631022000000|2021-09-07 13:40:00|15509|15499|15532|15521|15552|15541|15498|15489|1105
1631022300000|2021-09-07 13:45:00|15529|15520|15491|15483|15534|15523|15474|15462|500
1631022600000|2021-09-07 13:50:00|15493|15482|15437|15426|15496|15486|15435|15426|300
1631022900000|2021-09-07 13:55:00|15436|15427|15416|15409|15451|15444|15409|15404|1565
1631023200000|2021-09-07 14:00:00|15418|15410|15421|15411|15458|15449|15417|15409|2145
1631023500000|2021-09-07 14:05:00|15422|15410|15438|15430|15439|15430|15406|15402|2406
1631023800000|2021-09-07 14:10:00|15439|15429|15467|15458|15472|15465|15438|15429|229
1631024100000|2021-09-07 14:15:00|15469|15459|15455|15448|15473|15465|15438|15430|251
1631024400000|2021-09-07 14:20:00|15454|15446|15438|15430|15474|15466|15427|15418|498
1631024700000|2021-09-07 14:25:00|15439|15428|15420|15412|15444|15435|15417|15409|327
1631025000000|2021-09-07 14:30:00|15419|15413|15430|15423|15451|15445|15416|15406|1059
1631025300000|2021-09-07 14:35:00|15431|15424|15445|15437|15453|15445|15409|15403|400
1631025600000|2021-09-07 14:40:00|15444|15438|15450|15444|15458|15453|15441|15434|189
1631025900000|2021-09-07 14:45:00|15451|15449|15424|15414|15458|15450|15423|15414|1736
1631026200000|2021-09-07 14:50:00|15423|15415|15431|15422|15438|15432|15416|15412|100
1631026500000|2021-09-07 14:55:00|15430|15421|15434|15428|15455|15448|15428|15420|200
1631026800000|2021-09-07 15:00:00|15435|15427|15410|15404|15437|15430|15399|15394|2350
1631027100000|2021-09-07 15:05:00|15413|15405|15279|15274|15414|15409|15279|15274|1500
1631027400000|2021-09-07 15:10:00|15280|15275|15300|15294|15312|15306|15275|15268|1176
1631027700000|2021-09-07 15:15:00|15299|15293|15353|15343|15356|15349|15293|15288|600
1631028000000|2021-09-07 15:20:00|15350|15342|15371|15364|15375|15370|15346|15341|1330
1631028300000|2021-09-07 15:25:00|15372|15365|15339|15333|15375|15366|15336|15331|500
1631028600000|2021-09-07 15:30:00|15338|15334|15364|15355|15369|15363|15334|15327|0
1631028900000|2021-09-07 15:35:00|15363|15354|15379|15370|15379|15372|15351|15341|0
1631029200000|2021-09-07 15:40:00|15380|15373|15392|15386|15395|15389|15379|15370|200
1631029500000|2021-09-07 15:45:00|15391|15387|15371|15367|15393|15387|15361|15354|1821
1631029800000|2021-09-07 15:50:00|15374|15368|15373|15365|15377|15373|15360|15354|700
1631030100000|2021-09-07 15:55:00|15372|15364|15374|15369|15395|15389|15362|15356|100
1631030400000|2021-09-07 16:00:00|15375|15370|15370|15367|15393|15387|15369|15367|201
1631030700000|2021-09-07 16:05:00|15373|15366|15385|15379|15387|15382|15368|15365|300
1631031000000|2021-09-07 16:10:00|15386|15378|15405|15400|15405|15400|15378|15373|0
1631031300000|2021-09-07 16:15:00|15404|15399|15408|15403|15411|15405|15399|15395|0
1631031600000|2021-09-07 16:20:00|15407|15402|15399|15395|15420|15415|15399|15394|1700
1631031900000|2021-09-07 16:25:00|15400|15396|15417|15412|15422|15416|15399|15394|100
1631032200000|2021-09-07 16:30:00|15419|15413|15410|15404|15422|15417|15404|15400|300
1631032500000|2021-09-07 16:35:00|15409|15405|15415|15409|15420|15416|15409|15404|0
1631032800000|2021-09-07 16:40:00|15416|15408|15424|15418|15432|15424|15414|15408|0
1631033100000|2021-09-07 16:45:00|15423|15419|15411|15406|15427|15422|15404|15400|300
1631033400000|2021-09-07 16:50:00|15412|15407|15414|15407|15416|15413|15403|15400|0
1631033700000|2021-09-07 16:55:00|15413|15408|15405|15401|15421|15416|15405|15399|100
1631034000000|2021-09-07 17:00:00|15406|15402|15397|15392|15409|15405|15396|15390|0
1631034300000|2021-09-07 17:05:00|15398|15391|15402|15395|15411|15404|15391|15387|0
1631034600000|2021-09-07 17:10:00|15403|15396|15408|15403|15414|15407|15399|15393|0
1631034900000|2021-09-07 17:15:00|15409|15404|15427|15419|15429|15421|15408|15403|0
1631035200000|2021-09-07 17:20:00|15425|15418|15406|15400|15427|15419|15404|15399|100
1631035500000|2021-09-07 17:25:00|15407|15399|15412|15406|15420|15415|15400|15393|149
1631035800000|2021-09-07 17:30:00|15413|15407|15419|15413|15426|15420|15409|15406|250
1631036100000|2021-09-07 17:35:00|15418|15412|15424|15417|15428|15421|15415|15410|0
1631036400000|2021-09-07 17:40:00|15423|15416|15414|15407|15423|15417|15412|15406|0
1631036700000|2021-09-07 17:45:00|15413|15408|15430|15424|15430|15425|15413|15407|500
1631037000000|2021-09-07 17:50:00|15429|15423|15420|15415|15429|15423|15413|15407|0
1631037300000|2021-09-07 17:55:00|15419|15414|15418|15412|15420|15416|15410|15405|0
1631037600000|2021-09-07 18:00:00|15417|15413|15407|15402|15419|15416|15403|15398|0
1631037900000|2021-09-07 18:05:00|15408|15403|15414|15410|15416|15412|15404|15399|0
1631038200000|2021-09-07 18:10:00|15416|15412|15414|15407|15419|15415|15410|15403|200
1631038500000|2021-09-07 18:15:00|15415|15406|15401|15395|15415|15409|15396|15391|200
1631038800000|2021-09-07 18:20:00|15402|15394|15421|15413|15423|15416|15398|15393|0
1631039100000|2021-09-07 18:25:00|15420|15414|15422|15416|15426|15421|15415|15409|100
1631039400000|2021-09-07 18:30:00|15423|15415|15422|15418|15424|15419|15406|15400|0
1631039700000|2021-09-07 18:35:00|15421|15417|15427|15421|15441|15434|15420|15414|100
1631040000000|2021-09-07 18:40:00|15426|15420|15428|15421|15429|15423|15419|15414|100
1631040300000|2021-09-07 18:45:00|15427|15422|15430|15424|15434|15428|15422|15416|0
1631040600000|2021-09-07 18:50:00|15429|15423|15416|15411|15430|15424|15416|15410|200
1631040900000|2021-09-07 18:55:00|15417|15412|15415|15409|15426|15420|15411|15408|0
1631041200000|2021-09-07 19:00:00|15414|15410|15426|15419|15430|15425|15414|15409|100
1631041500000|2021-09-07 19:05:00|15424|15418|15416|15412|15426|15420|15415|15409|100
1631041800000|2021-09-07 19:10:00|15420|15413|15434|15427|15434|15429|15416|15412|300
1631042100000|2021-09-07 19:15:00|15433|15430|15425|15424|15436|15431|15420|15417|200
1631042400000|2021-09-07 19:20:00|15424|15423|15427|15420|15428|15425|15415|15411|450
1631042700000|2021-09-07 19:25:00|15426|15419|15419|15414|15432|15430|15416|15413|572
1631043000000|2021-09-07 19:30:00|15418|15412|15415|15409|15420|15416|15400|15397|200
1631043300000|2021-09-07 19:35:00|15413|15408|15415|15409|15417|15413|15406|15402|300
1631043600000|2021-09-07 19:40:00|15414|15410|15418|15413|15421|15418|15404|15401|500
1631043900000|2021-09-07 19:45:00|15419|15415|15408|15402|15423|15417|15406|15402|300
1631044200000|2021-09-07 19:50:00|15407|15401|15402|15397|15412|15407|15392|15390|2433
1631044500000|2021-09-07 19:55:00|15401|15398|15385|15376|15403|15401|15380|15376|2058
1631107800000|2021-09-08 13:30:00|15335|15300|15268|15248|15335|15301|15266|15246|9250
1631108100000|2021-09-08 13:35:00|15267|15246|15251|15236|15267|15247|15203|15194|950
1631108400000|2021-09-08 13:40:00|15250|15234|15239|15224|15258|15243|15230|15214|100
1631108700000|2021-09-08 13:45:00|15238|15223|15242|15229|15260|15247|15229|15216|614
1631109000000|2021-09-08 13:50:00|15241|15227|15248|15237|15269|15254|15232|15219|300
1631109300000|2021-09-08 13:55:00|15247|15236|15240|15228|15250|15241|15196|15188|800
1631109600000|2021-09-08 14:00:00|15241|15227|15173|15161|15241|15228|15160|15155|1385
1631109900000|2021-09-08 14:05:00|15172|15160|15188|15179|15203|15191|15170|15160|100
1631110200000|2021-09-08 14:10:00|15189|15178|15210|15200|15220|15207|15183|15176|300
1631110500000|2021-09-08 14:15:00|15211|15201|15220|15213|15245|15235|15210|15200|795
1631110800000|2021-09-08 14:20:00|15219|15212|15205|15200|15240|15231|15201|15198|210
1631111100000|2021-09-08 14:25:00|15204|15201|15154|15145|15206|15202|15142|15134|3536
1631111400000|2021-09-08 14:30:00|15155|15146|15123|15113|15162|15154|15115|15108|4201
1631111700000|2021-09-08 14:35:00|15122|15114|15074|15067|15122|15114|15069|15065|7600
1631112000000|2021-09-08 14:40:00|15073|15068|15016|15009|15074|15068|15006|15000|2739
1631112300000|2021-09-08 14:45:00|15015|15005|15050|15044|15052|15046|14999|14994|5400
1631112600000|2021-09-08 14:50:00|15051|15042|14969|14963|15051|15044|14963|14955|3050
1631112900000|2021-09-08 14:55:00|14968|14964|14969|14964|14991|14987|14948|14943|1353
1631113200000|2021-09-08 15:00:00|14968|14963|14997|14991|15020|15015|14964|14959|2926
1631113500000|2021-09-08 15:05:00|14996|14992|14985|14980|15005|15002|14970|14966|3852
1631113800000|2021-09-08 15:10:00|14986|14982|15011|15005|15014|15011|14981|14978|700
1631114100000|2021-09-08 15:15:00|15012|15006|15001|14996|15024|15018|14997|14991|1000
1631114400000|2021-09-08 15:20:00|15002|14997|15023|15019|15034|15030|14985|14982|3209
1631114700000|2021-09-08 15:25:00|15022|15017|15018|15012|15026|15025|15009|15005|3288
1631115000000|2021-09-08 15:30:00|15021|15013|15018|15013|15032|15027|15005|15000|500
1631115300000|2021-09-08 15:35:00|15017|15014|15018|15013|15028|15024|15011|15008|350
1631115600000|2021-09-08 15:40:00|15017|15010|14998|14993|15020|15015|14992|14986|500
1631115900000|2021-09-08 15:45:00|14999|14994|14975|14967|15013|15010|14967|14960|1293
1631116200000|2021-09-08 15:50:00|14974|14968|14939|14935|14976|14970|14936|14932|500
1631116500000|2021-09-08 15:55:00|14938|14933|14952|14946|14956|14951|14932|14928|2200
1631116800000|2021-09-08 16:00:00|14950|14944|14948|14943|14976|14968|14905|14903|7199
1631117100000|2021-09-08 16:05:00|14947|14942|14977|14970|14979|14973|14943|14937|200
1631117400000|2021-09-08 16:10:00|14976|14969|14989|14985|15000|14995|14973|14967|800
1631117700000|2021-09-08 16:15:00|14990|14983|15009|15000|15010|15003|14989|14983|745
1631118000000|2021-09-08 16:20:00|15008|15001|15026|15021|15038|15029|15007|15000|300
1631118300000|2021-09-08 16:25:00|15027|15022|15045|15039|15046|15039|15025|15020|200
1631118600000|2021-09-08 16:30:00|15044|15038|15063|15056|15063|15056|15041|15036|100
1631118900000|2021-09-08 16:35:00|15064|15057|15050|15043|15069|15063|15042|15037|421
1631119200000|2021-09-08 16:40:00|15049|15042|15046|15040|15059|15052|15040|15034|500
1631119500000|2021-09-08 16:45:00|15047|15039|15038|15032|15047|15040|15023|15019|0
1631119800000|2021-09-08 16:50:00|15041|15033|15050|15044|15056|15051|15030|15027|100
1631120100000|2021-09-08 16:55:00|15051|15043|15045|15039|15052|15047|15038|15034|200
1631120400000|2021-09-08 17:00:00|15046|15040|15056|15047|15061|15058|15044|15038|430
1631120700000|2021-09-08 17:05:00|15054|15046|15069|15064|15082|15077|15052|15046|100
1631121000000|2021-09-08 17:10:00|15070|15063|15067|15062|15080|15073|15063|15056|100
1631121300000|2021-09-08 17:15:00|15069|15061|15084|15080|15085|15080|15061|15054|100
1631121600000|2021-09-08 17:20:00|15083|15079|15079|15073|15094|15090|15070|15066|1250
1631121900000|2021-09-08 17:25:00|15080|15074|15088|15082|15091|15083|15075|15070|100
1631122200000|2021-09-08 17:30:00|15087|15081|15079|15075|15093|15087|15076|15070|700
1631122500000|2021-09-08 17:35:00|15080|15072|15068|15062|15080|15074|15063|15059|405
1631122800000|2021-09-08 17:40:00|15069|15063|15090|15086|15090|15086|15067|15062|100
1631123100000|2021-09-08 17:45:00|15091|15083|15085|15081|15098|15092|15079|15075|505
1631123400000|2021-09-08 17:50:00|15086|15082|15090|15083|15096|15088|15082|15077|200
1631123700000|2021-09-08 17:55:00|15091|15084|15060|15055|15092|15084|15057|15053|1300
1631124000000|2021-09-08 18:00:00|15063|15056|15108|15104|15112|15106|15060|15054|1547
1631124300000|2021-09-08 18:05:00|15109|15102|15104|15096|15115|15110|15094|15090|794
1631124600000|2021-09-08 18:10:00|15105|15097|15111|15104|15112|15106|15099|15093|100
1631124900000|2021-09-08 18:15:00|15110|15103|15091|15084|15113|15111|15088|15083|200
1631125200000|2021-09-08 18:20:00|15092|15087|15083|15080|15099|15094|15083|15079|500
1631125500000|2021-09-08 18:25:00|15085|15081|15086|15083|15090|15089|15080|15075|800
1631125800000|2021-09-08 18:30:00|15085|15081|15094|15086|15095|15090|15078|15073|200
1631126100000|2021-09-08 18:35:00|15093|15087|15096|15091|15098|15093|15082|15079|394
1631126400000|2021-09-08 18:40:00|15095|15090|15098|15094|15101|15097|15079|15076|400
1631126700000|2021-09-08 18:45:00|15099|15095|15082|15077|15100|15096|15078|15074|100
1631127000000|2021-09-08 18:50:00|15083|15079|15078|15072|15085|15079|15071|15066|600
1631127300000|2021-09-08 18:55:00|15077|15071|15081|15075|15089|15085|15073|15070|1813
1631127600000|2021-09-08 19:00:00|15082|15076|15086|15081|15089|15087|15077|15073|900
1631127900000|2021-09-08 19:05:00|15085|15082|15078|15073|15090|15089|15073|15069|2826
1631128200000|2021-09-08 19:10:00|15077|15074|15090|15086|15092|15089|15073|15071|1000
1631128500000|2021-09-08 19:15:00|15091|15087|15081|15076|15091|15087|15068|15066|1200
1631128800000|2021-09-08 19:20:00|15085|15078|15079|15075|15086|15082|15074|15070|1516
1631129100000|2021-09-08 19:25:00|15077|15074|15069|15068|15080|15077|15067|15062|2501
1631129400000|2021-09-08 19:30:00|15068|15067|15053|15051|15075|15072|15052|15050|2800
1631129700000|2021-09-08 19:35:00|15052|15050|15053|15049|15063|15061|15048|15045|3407
1631130000000|2021-09-08 19:40:00|15054|15050|15042|15036|15055|15053|15032|15028|1324
1631130300000|2021-09-08 19:45:00|15043|15039|15026|15020|15046|15044|15025|15020|3260
1631130600000|2021-09-08 19:50:00|15027|15021|15038|15034|15040|15038|15026|15021|3830
1631130900000|2021-09-08 19:55:00|15036|15033|15039|15030|15042|15040|15027|15023|2644
1631194200000|2021-09-09 13:30:00|15033|14994|15114|15098|15117|15104|15028|14993|10795
1631194500000|2021-09-09 13:35:00|15115|15099|15136|15119|15149|15139|15110|15094|500
1631194800000|2021-09-09 13:40:00|15137|15120|15121|15110|15137|15128|15100|15091|630
1631195100000|2021-09-09 13:45:00|15124|15111|15076|15066|15125|15117|15067|15058|585
1631195400000|2021-09-09 13:50:00|15075|15065|15101|15095|15114|15105|15074|15065|949
1631195700000|2021-09-09 13:55:00|15100|15094|15165|15155|15176|15165|15099|15092|100
1631196000000|2021-09-09 14:00:00|15164|15156|15170|15161|15186|15179|15146|15138|2538
1631196300000|2021-09-09 14:05:00|15171|15160|15175|15167|15200|15192|15159|15152|0
1631196600000|2021-09-09 14:10:00|15176|15168|15166|15157|15178|15170|15147|15141|500
1631196900000|2021-09-09 14:15:00|15165|15158|15175|15166|15181|15170|15122|15115|600
1631197200000|2021-09-09 14:20:00|15176|15167|15154|15147|15180|15170|15151|15144|400
1631197500000|2021-09-09 14:25:00|15157|15148|15169|15160|15176|15166|15146|15140|100
1631197800000|2021-09-09 14:30:00|15170|15161|15171|15163|15183|15172|15149|15145|300
1631198100000|2021-09-09 14:35:00|15170|15160|15204|15197|15208|15199|15163|15158|1667
1631198400000|2021-09-09 14:40:00|15203|15195|15207|15199|15211|15203|15184|15178|416
1631198700000|2021-09-09 14:45:00|15206|15200|15232|15225|15239|15233|15206|15199|0
1631199000000|2021-09-09 14:50:00|15231|15224|15222|15213|15232|15225|15208|15203|0
1631199300000|2021-09-09 14:55:00|15221|15212|15194|15189|15222|15214|15191|15184|100
1631199600000|2021-09-09 15:00:00|15197|15190|15216|15208|15223|15218|15196|15188|300
1631199900000|2021-09-09 15:05:00|15217|15211|15209|15202|15220|15214|15200|15194|0
1631200200000|2021-09-09 15:10:00|15211|15204|15200|15195|15213|15207|15195|15190|0
1631200500000|2021-09-09 15:15:00|15203|15198|15185|15179|15205|15200|15182|15177|319
1631200800000|2021-09-09 15:20:00|15188|15180|15157|15151|15191|15182|15156|15150|100
1631201100000|2021-09-09 15:25:00|15156|15150|15139|15134|15165|15159|15139|15134|600
1631201400000|2021-09-09 15:30:00|15141|15135|15139|15132|15149|15143|15130|15125|300
1631201700000|2021-09-09 15:35:00|15138|15131|15152|15145|15153|15148|15134|15128|200
1631202000000|2021-09-09 15:40:00|15153|15146|15148|15143|15162|15157|15139|15132|100
1631202300000|2021-09-09 15:45:00|15147|15141|15137|15132|15155|15147|15129|15122|200
1631202600000|2021-09-09 15:50:00|15136|15133|15139|15133|15152|15144|15133|15129|0
1631202900000|2021-09-09 15:55:00|15140|15132|15165|15157|15166|15161|15134|15130|100
1631203200000|2021-09-09 16:00:00|15162|15158|15165|15160|15174|15168|15154|15149|0
1631203500000|2021-09-09 16:05:00|15166|15161|15171|15166|15173|15167|15153|15148|0
1631203800000|2021-09-09 16:10:00|15170|15165|15170|15163|15175|15169|15163|15157|100
1631204100000|2021-09-09 16:15:00|15171|15164|15178|15174|15179|15174|15148|15143|0
1631204400000|2021-09-09 16:20:00|15182|15176|15184|15180|15200|15193|15180|15172|100
1631204700000|2021-09-09 16:25:00|15186|15179|15196|15190|15197|15190|15183|15178|0
1631205000000|2021-09-09 16:30:00|15195|15189|15210|15202|15212|15205|15190|15186|300
1631205300000|2021-09-09 16:35:00|15209|15206|15224|15216|15229|15221|15209|15202|100
1631205600000|2021-09-09 16:40:00|15222|15215|15214|15209|15229|15221|15214|15209|0
1631205900000|2021-09-09 16:45:00|15215|15207|15202|15194|15217|15209|15198|15191|100
1631206200000|2021-09-09 16:50:00|15203|15193|15208|15204|15214|15208|15198|15192|600
1631206500000|2021-09-09 16:55:00|15210|15205|15197|15187|15215|15208|15193|15185|646
1631206800000|2021-09-09 17:00:00|15196|15188|15203|15196|15211|15207|15195|15188|700
1631207100000|2021-09-09 17:05:00|15202|15198|15194|15189|15205|15199|15192|15186|100
1631207400000|2021-09-09 17:10:00|15195|15190|15206|15201|15210|15203|15195|15188|0
1631207700000|2021-09-09 17:15:00|15205|15202|15192|15186|15215|15210|15187|15182|200
1631208000000|2021-09-09 17:20:00|15193|15185|15134|15128|15193|15186|15127|15118|300
1631208300000|2021-09-09 17:25:00|15136|15129|15147|15141|15147|15143|15117|15111|537
1631208600000|2021-09-09 17:30:00|15146|15140|15132|15126|15147|15141|15117|15108|100
1631208900000|2021-09-09 17:35:00|15133|15125|15110|15105|15144|15137|15110|15104|100
1631209200000|2021-09-09 17:40:00|15109|15104|15110|15104|15126|15117|15108|15099|1754
1631209500000|2021-09-09 17:45:00|15111|15105|15139|15130|15139|15130|15111|15104|277
1631209800000|2021-09-09 17:50:00|15140|15131|15129|15122|15142|15134|15124|15119|400
1631210100000|2021-09-09 17:55:00|15130|15123|15140|15133|15149|15139|15129|15123|100
1631210400000|2021-09-09 18:00:00|15141|15132|15115|15108|15149|15139|15113|15108|1165
1631210700000|2021-09-09 18:05:00|15116|15109|15158|15149|15160|15151|15114|15108|100
1631211000000|2021-09-09 18:10:00|15157|15150|15163|15156|15169|15160|15153|15148|300
1631211300000|2021-09-09 18:15:00|15162|15157|15151|15147|15163|15157|15151|15146|200
1631211600000|2021-09-09 18:20:00|15150|15146|15151|15142|15159|15153|15140|15134|100
1631211900000|2021-09-09 18:25:00|15152|15143|15162|15153|15164|15155|15150|15142|0
1631212200000|2021-09-09 18:30:00|15161|15154|15154|15149|15165|15158|15152|15146|0
1631212500000|2021-09-09 18:35:00|15153|15150|15125|15120|15162|15156|15125|15120|100
1631212800000|2021-09-09 18:40:00|15126|15121|15123|15116|15134|15125|15116|15111|100
1631213100000|2021-09-09 18:45:00|15124|15117|15144|15137|15147|15138|15120|15115|100
1631213400000|2021-09-09 18:50:00|15147|15138|15139|15131|15150|15143|15127|15123|0
1631213700000|2021-09-09 18:55:00|15140|15132|15137|15132|15145|15141|15128|15123|660
1631214000000|2021-09-09 19:00:00|15136|15131|15146|15141|15153|15146|15136|15131|200
1631214300000|2021-09-09 19:05:00|15147|15140|15148|15141|15160|15152|15142|15138|407
1631214600000|2021-09-09 19:10:00|15147|15142|15136|15132|15159|15151|15136|15132|480
1631214900000|2021-09-09 19:15:00|15137|15133|15136|15131|15142|15137|15133|15130|100
1631215200000|2021-09-09 19:20:00|15135|15130|15142|15136|15145|15138|15132|15129|100
1631215500000|2021-09-09 19:25:00|15138|15135|15139|15135|15146|15139|15134|15131|400
1631215800000|2021-09-09 19:30:00|15136|15134|15142|15139|15156|15149|15134|15131|1635
1631216100000|2021-09-09 19:35:00|15141|15140|15156|15152|15161|15154|15134|15128|350
1631216400000|2021-09-09 19:40:00|15155|15150|15153|15148|15162|15155|15151|15147|700
1631216700000|2021-09-09 19:45:00|15152|15147|15125|15121|15155|15149|15124|15120|0
1631217000000|2021-09-09 19:50:00|15126|15122|15110|15106|15136|15130|15107|15105|900
1631217300000|2021-09-09 19:55:00|15111|15105|15108|15099|15123|15119|15102|15098|2365
1631280600000|2021-09-10 13:30:00|15238|15180|15186|15168|15238|15196|15166|15149|9132
1631280900000|2021-09-10 13:35:00|15185|15166|15193|15181|15209|15193|15169|15156|300
1631281200000|2021-09-10 13:40:00|15192|15180|15223|15220|15231|15224|15184|15175|1648
1631281500000|2021-09-10 13:45:00|15224|15221|15240|15230|15263|15253|15224|15221|1900
1631281800000|2021-09-10 13:50:00|15237|15231|15205|15200|15249|15241|15205|15200|1940
1631282100000|2021-09-10 13:55:00|15202|15199|15233|15226|15233|15227|15194|15186|100
1631282400000|2021-09-10 14:00:00|15236|15227|15186|15176|15247|15237|15184|15174|329
1631282700000|2021-09-10 14:05:00|15185|15174|15175|15166|15194|15186|15169|15163|100
1631283000000|2021-09-10 14:10:00|15174|15168|15193|15184|15196|15191|15169|15162|1958
1631283300000|2021-09-10 14:15:00|15194|15183|15137|15132|15203|15193|15136|15130|300
1631283600000|2021-09-10 14:20:00|15138|15133|15141|15133|15148|15140|15124|15118|350
1631283900000|2021-09-10 14:25:00|15140|15134|15128|15122|15153|15143|15124|15118|700
1631284200000|2021-09-10 14:30:00|15127|15123|15091|15085|15128|15124|15063|15057|100
1631284500000|2021-09-10 14:35:00|15092|15084|15085|15077|15095|15089|15070|15064|1032
1631284800000|2021-09-10 14:40:00|15084|15076|15076|15069|15087|15081|15070|15062|200
1631285100000|2021-09-10 14:45:00|15077|15070|15088|15079|15098|15093|15059|15053|100
1631285400000|2021-09-10 14:50:00|15089|15080|15095|15089|15110|15102|15077|15071|250
1631285700000|2021-09-10 14:55:00|15094|15088|15111|15102|15121|15115|15072|15060|3260
1631286000000|2021-09-10 15:00:00|15112|15103|15105|15099|15122|15113|15102|15093|0
1631286300000|2021-09-10 15:05:00|15106|15101|15100|15094|15109|15101|15081|15075|0
1631286600000|2021-09-10 15:10:00|15101|15089|15100|15091|15110|15102|15092|15086|300
1631286900000|2021-09-10 15:15:00|15101|15092|15098|15090|15112|15104|15092|15086|100
1631287200000|2021-09-10 15:20:00|15099|15091|15158|15148|15159|15149|15099|15090|300
1631287500000|2021-09-10 15:25:00|15157|15149|15156|15147|15176|15168|15150|15143|300
1631287800000|2021-09-10 15:30:00|15155|15149|15179|15171|15184|15175|15150|15143|1336
1631288100000|2021-09-10 15:35:00|15180|15172|15182|15175|15187|15181|15168|15162|100
1631288400000|2021-09-10 15:40:00|15180|15174|15198|15191|15200|15195|15174|15168|0
1631288700000|2021-09-10 15:45:00|15199|15190|15187|15180|15199|15191|15178|15172|242
1631289000000|2021-09-10 15:50:00|15188|15181|15196|15189|15200|15197|15183|15178|464
1631289300000|2021-09-10 15:55:00|15197|15188|15193|15184|15208|15202|15190|15184|400
1631289600000|2021-09-10 16:00:00|15194|15185|15190|15185|15200|15194|15180|15172|250
1631289900000|2021-09-10 16:05:00|15191|15184|15209|15201|15213|15206|15190|15183|200
1631290200000|2021-09-10 16:10:00|15208|15202|15204|15196|15211|15203|15197|15193|200
1631290500000|2021-09-10 16:15:00|15205|15197|15208|15201|15215|15207|15199|15194|0
1631290800000|2021-09-10 16:20:00|15207|15200|15215|15208|15220|15212|15206|15200|0
1631291100000|2021-09-10 16:25:00|15214|15207|15206|15198|15216|15209|15198|15195|1193
1631291400000|2021-09-10 16:30:00|15205|15199|15210|15204|15214|15209|15203|15199|0
1631291700000|2021-09-10 16:35:00|15211|15205|15215|15209|15220|15213|15210|15204|200
1631292000000|2021-09-10 16:40:00|15214|15208|15215|15208|15216|15211|15200|15195|0
1631292300000|2021-09-10 16:45:00|15216|15209|15211|15206|15217|15209|15202|15198|200
1631292600000|2021-09-10 16:50:00|15210|15205|15193|15188|15211|15205|15189|15184|200
1631292900000|2021-09-10 16:55:00|15192|15189|15190|15188|15193|15190|15185|15182|0
1631293200000|2021-09-10 17:00:00|15192|15189|15210|15202|15210|15204|15188|15184|200
1631293500000|2021-09-10 17:05:00|15209|15203|15196|15192|15209|15203|15191|15186|919
1631293800000|2021-09-10 17:10:00|15195|15193|15211|15206|15218|15211|15189|15185|570
1631294100000|2021-09-10 17:15:00|15212|15207|15205|15201|15213|15207|15198|15194|100
1631294400000|2021-09-10 17:20:00|15204|15202|15200|15195|15205|15202|15193|15188|850
1631294700000|2021-09-10 17:25:00|15201|15194|15198|15194|15202|15196|15197|15190|0
1631295000000|2021-09-10 17:30:00|15197|15193|15202|15196|15204|15198|15196|15191|300
1631295300000|2021-09-10 17:35:00|15201|15195|15205|15198|15212|15206|15199|15194|100
1631295600000|2021-09-10 17:40:00|15204|15199|15190|15185|15205|15199|15186|15182|500
1631295900000|2021-09-10 17:45:00|15188|15186|15189|15185|15196|15191|15183|15179|0
1631296200000|2021-09-10 17:50:00|15190|15186|15191|15186|15200|15194|15189|15185|0
1631296500000|2021-09-10 17:55:00|15192|15187|15187|15181|15197|15190|15183|15180|1850
1631296800000|2021-09-10 18:00:00|15186|15182|15184|15180|15197|15192|15181|15178|1208
1631297100000|2021-09-10 18:05:00|15183|15179|15187|15184|15193|15190|15182|15179|721
1631297400000|2021-09-10 18:10:00|15186|15183|15180|15174|15191|15185|15174|15170|700
1631297700000|2021-09-10 18:15:00|15179|15173|15178|15173|15190|15183|15178|15172|579
1631298000000|2021-09-10 18:20:00|15179|15174|15181|15176|15183|15178|15175|15170|0
1631298300000|2021-09-10 18:25:00|15180|15175|15149|15143|15183|15177|15143|15139|100
1631298600000|2021-09-10 18:30:00|15148|15142|15111|15106|15149|15143|15111|15106|100
1631298900000|2021-09-10 18:35:00|15112|15107|15135|15130|15137|15131|15110|15105|367
1631299200000|2021-09-10 18:40:00|15138|15131|15140|15135|15141|15137|15127|15122|0
1631299500000|2021-09-10 18:45:00|15139|15134|15131|15126|15140|15136|15130|15126|412
1631299800000|2021-09-10 18:50:00|15130|15125|15132|15126|15141|15135|15130|15125|100
1631300100000|2021-09-10 18:55:00|15133|15127|15133|15127|15138|15130|15127|15122|0
1631300400000|2021-09-10 19:00:00|15134|15128|15116|15109|15134|15128|15110|15104|800
1631300700000|2021-09-10 19:05:00|15115|15110|15114|15109|15131|15124|15109|15106|1900
1631301000000|2021-09-10 19:10:00|15115|15108|15100|15096|15120|15114|15091|15084|100
1631301300000|2021-09-10 19:15:00|15098|15095|15082|15075|15100|15095|15075|15070|400
1631301600000|2021-09-10 19:20:00|15083|15076|15050|15044|15084|15077|15050|15044|0
1631301900000|2021-09-10 19:25:00|15051|15045|15024|15018|15058|15053|15023|15017|0
1631302200000|2021-09-10 19:30:00|15025|15017|15030|15025|15038|15030|15017|15012|284
1631302500000|2021-09-10 19:35:00|15028|15024|14997|14994|15036|15029|14997|14994|3000
1631302800000|2021-09-10 19:40:00|14996|14993|14998|14993|15001|14996|14985|14978|600
1631303100000|2021-09-10 19:45:00|14997|14992|14986|14982|14999|14993|14980|14977|727
1631303400000|2021-09-10 19:50:00|14989|14981|14971|14966|14993|14988|14968|14966|2365
1631303700000|2021-09-10 19:55:00|14970|14965|14978|14969|14978|14970|14961|14958|1884
1631539800000|2021-09-13 13:30:00|15040|14988|14891|14874|15040|14988|14890|14873|13811
1631540100000|2021-09-13 13:35:00|14890|14876|14752|14736|14902|14888|14744|14735|12764
1631540400000|2021-09-13 13:40:00|14753|14737|14673|14661|14767|14753|14662|14654|28935
1631540700000|2021-09-13 13:45:00|14674|14662|14674|14664|14694|14681|14646|14634|2402
1631541000000|2021-09-13 13:50:00|14676|14662|14696|14686|14721|14709|14676|14662|2089
1631541300000|2021-09-13 13:55:00|14695|14688|14646|14636|14697|14688|14636|14626|1649
1631541600000|2021-09-13 14:00:00|14645|14634|14582|14574|14675|14665|14576|14568|3000
1631541900000|2021-09-13 14:05:00|14581|14572|14509|14501|14589|14580|14508|14500|1408
1631542200000|2021-09-13 14:10:00|14510|14500|14482|14474|14510|14502|14454|14448|1908
1631542500000|2021-09-13 14:15:00|14481|14473|14523|14511|14529|14519|14478|14470|345
1631542800000|2021-09-13 14:20:00|14522|14512|14571|14560|14572|14561|14522|14510|1213
1631543100000|2021-09-13 14:25:00|14572|14561|14598|14588|14601|14589|14565|14557|134
1631543400000|2021-09-13 14:30:00|14597|14586|14620|14610|14636|14628|14560|14551|864
1631543700000|2021-09-13 14:35:00|14619|14609|14644|14635|14649|14641|14603|14594|1000
1631544000000|2021-09-13 14:40:00|14643|14634|14654|14644|14657|14649|14636|14626|546
1631544300000|2021-09-13 14:45:00|14655|14643|14698|14687|14716|14711|14648|14641|27067
1631544600000|2021-09-13 14:50:00|14700|14686|14678|14669|14704|14697|14672|14667|100
1631544900000|2021-09-13 14:55:00|14680|14670|14704|14696|14712|14702|14677|14670|1457
1631545200000|2021-09-13 15:00:00|14706|14698|14692|14682|14717|14708|14688|14679|800
1631545500000|2021-09-13 15:05:00|14693|14683|14696|14691|14731|14723|14673|14667|927
1631545800000|2021-09-13 15:10:00|14697|14692|14613|14605|14698|14692|14613|14605|12948
1631546100000|2021-09-13 15:15:00|14612|14606|14628|14619|14637|14626|14579|14574|16658
1631546400000|2021-09-13 15:20:00|14627|14618|14664|14654|14664|14654|14622|14616|2401
1631546700000|2021-09-13 15:25:00|14663|14655|14680|14672|14691|14682|14650|14644|225
1631547000000|2021-09-13 15:30:00|14681|14673|14698|14690|14698|14690|14679|14672|100
1631547300000|2021-09-13 15:35:00|14699|14691|14690|14682|14710|14701|14670|14665|600
1631547600000|2021-09-13 15:40:00|14689|14681|14674|14667|14691|14681|14663|14658|233
1631547900000|2021-09-13 15:45:00|14675|14666|14658|14651|14715|14705|14657|14651|1900
1631548200000|2021-09-13 15:50:00|14657|14650|14680|14672|14680|14672|14653|14649|0
1631548500000|2021-09-13 15:55:00|14681|14671|14677|14669|14694|14684|14672|14667|1100
1631548800000|2021-09-13 16:00:00|14676|14670|14689|14683|14691|14683|14661|14656|697
1631549100000|2021-09-13 16:05:00|14691|14684|14709|14701|14715|14710|14691|14683|2075
1631549400000|2021-09-13 16:10:00|14708|14700|14734|14727|14751|14741|14707|14700|325
1631549700000|2021-09-13 16:15:00|14735|14726|14732|14724|14737|14730|14718|14714|300
1631550000000|2021-09-13 16:20:00|14733|14725|14753|14746|14761|14752|14731|14724|150
1631550300000|2021-09-13 16:25:00|14752|14745|14749|14742|14755|14746|14738|14733|0
1631550600000|2021-09-13 16:30:00|14750|14743|14760|14753|14773|14766|14748|14742|100
1631550900000|2021-09-13 16:35:00|14761|14754|14760|14754|14772|14764|14756|14750|300
1631551200000|2021-09-13 16:40:00|14761|14755|14761|14752|14764|14756|14732|14727|200
1631551500000|2021-09-13 16:45:00|14760|14751|14773|14765|14776|14767|14753|14747|0
1631551800000|2021-09-13 16:50:00|14774|14766|14783|14774|14792|14784|14773|14766|200
1631552100000|2021-09-13 16:55:00|14782|14775|14805|14800|14810|14803|14781|14774|100
1631552400000|2021-09-13 17:00:00|14807|14802|14796|14791|14812|14805|14796|14790|478
1631552700000|2021-09-13 17:05:00|14797|14792|14798|14791|14814|14806|14791|14786|0
1631553000000|2021-09-13 17:10:00|14799|14792|14787|14781|14801|14795|14782|14777|2158
1631553300000|2021-09-13 17:15:00|14788|14782|14786|14779|14799|14792|14779|14774|1125
1631553600000|2021-09-13 17:20:00|14787|14778|14779|14772|14792|14788|14769|14764|100
1631553900000|2021-09-13 17:25:00|14780|14771|14741|14732|14781|14774|14730|14724|100
1631554200000|2021-09-13 17:30:00|14740|14733|14742|14735|14751|14746|14731|14726|200
1631554500000|2021-09-13 17:35:00|14743|14734|14745|14740|14751|14746|14740|14733|0
1631554800000|2021-09-13 17:40:00|14744|14739|14745|14739|14756|14747|14736|14730|400
1631555100000|2021-09-13 17:45:00|14746|14738|14767|14760|14767|14760|14736|14731|0
1631555400000|2021-09-13 17:50:00|14766|14759|14761|14754|14776|14767|14746|14742|600
1631555700000|2021-09-13 17:55:00|14762|14755|14769|14760|14773|14765|14755|14749|0
1631556000000|2021-09-13 18:00:00|14768|14761|14786|14779|14792|14783|14760|14755|200
1631556300000|2021-09-13 18:05:00|14787|14780|14782|14778|14798|14791|14782|14777|750
1631556600000|2021-09-13 18:10:00|14781|14777|14745|14740|14782|14777|14741|14735|700
1631556900000|2021-09-13 18:15:00|14746|14741|14733|14724|14749|14741|14714|14708|471
1631557200000|2021-09-13 18:20:00|14732|14723|14710|14701|14733|14724|14701|14696|150
1631557500000|2021-09-13 18:25:00|14709|14702|14706|14700|14714|14709|14701|14694|0
1631557800000|2021-09-13 18:30:00|14707|14701|14709|14702|14716|14708|14696|14690|100
1631558100000|2021-09-13 18:35:00|14710|14703|14713|14709|14721|14712|14705|14700|863
1631558400000|2021-09-13 18:40:00|14712|14708|14732|14725|14735|14727|14712|14706|490
1631558700000|2021-09-13 18:45:00|14731|14726|14741|14734|14747|14739|14716|14711|400
1631559000000|2021-09-13 18:50:00|14740|14733|14727|14721|14741|14733|14725|14719|300
1631559300000|2021-09-13 18:55:00|14726|14720|14750|14742|14760|14751|14724|14719|0
1631559600000|2021-09-13 19:00:00|14749|14741|14706|14699|14750|14741|14699|14694|1843
1631559900000|2021-09-13 19:05:00|14705|14698|14740|14732|14748|14739|14701|14695|700
1631560200000|2021-09-13 19:10:00|14741|14733|14750|14743|14770|14760|14741|14733|500
1631560500000|2021-09-13 19:15:00|14749|14742|14746|14742|14754|14747|14734|14727|200
1631560800000|2021-09-13 19:20:00|14748|14741|14753|14746|14760|14753|14731|14726|200
1631561100000|2021-09-13 19:25:00|14752|14745|14760|14755|14762|14756|14740|14735|0
1631561400000|2021-09-13 19:30:00|14759|14754|14762|14758|14770|14764|14745|14740|1977
1631561700000|2021-09-13 19:35:00|14761|14757|14749|14744|14764|14757|14748|14744|1196
1631562000000|2021-09-13 19:40:00|14748|14743|14719|14714|14750|14745|14718|14712|1239
1631562300000|2021-09-13 19:45:00|14720|14715|14730|14726|14731|14728|14719|14714|500
1631562600000|2021-09-13 19:50:00|14731|14727|14751|14745|14754|14750|14730|14722|1692
1631562900000|2021-09-13 19:55:00|14752|14744|14753|14744|14761|14756|14746|14742|3003
1631626200000|2021-09-14 13:30:00|14823|14800|14892|14877|14898|14888|14815|14799|44966
1631626500000|2021-09-14 13:35:00|14891|14874|14929|14915|14943|14932|14891|14874|5487
1631626800000|2021-09-14 13:40:00|14930|14916|14897|14883|14949|14937|14882|14868|2510
1631627100000|2021-09-14 13:45:00|14896|14882|14908|14897|14930|14918|14884|14872|3897
1631627400000|2021-09-14 13:50:00|14907|14896|14881|14868|14913|14902|14879|14866|500
1631627700000|2021-09-14 13:55:00|14880|14869|14851|14840|14893|14881|14848|14838|350
1631628000000|2021-09-14 14:00:00|14850|14839|14833|14822|14850|14839|14795|14784|2169
1631628300000|2021-09-14 14:05:00|14834|14823|14851|14841|14868|14857|14828|14819|1051
1631628600000|2021-09-14 14:10:00|14847|14840|14800|14794|14850|14841|14797|14794|3151
1631628900000|2021-09-14 14:15:00|14799|14793|14837|14830|14842|14831|14779|14775|1400
1631629200000|2021-09-14 14:20:00|14839|14831|14825|14818|14861|14850|14821|14816|100
1631629500000|2021-09-14 14:25:00|14824|14821|14815|14805|14833|14823|14798|14788|300
1631629800000|2021-09-14 14:30:00|14814|14806|14811|14803|14820|14813|14795|14784|100
1631630100000|2021-09-14 14:35:00|14810|14802|14753|14744|14820|14814|14750|14744|355
1631630400000|2021-09-14 14:40:00|14752|14743|14770|14764|14777|14770|14750|14742|0
1631630700000|2021-09-14 14:45:00|14772|14763|14746|14736|14781|14776|14738|14730|0
1631631000000|2021-09-14 14:50:00|14748|14737|14768|14759|14768|14760|14736|14725|100
1631631300000|2021-09-14 14:55:00|14767|14760|14771|14762|14776|14768|14752|14746|0
1631631600000|2021-09-14 15:00:00|14772|14763|14784|14775|14790|14781|14772|14763|2749
1631631900000|2021-09-14 15:05:00|14783|14774|14798|14791|14802|14795|14780|14774|0
1631632200000|2021-09-14 15:10:00|14799|14790|14814|14808|14823|14816|14797|14790|0
1631632500000|2021-09-14 15:15:00|14813|14807|14799|14790|14822|14815|14794|14787|0
1631632800000|2021-09-14 15:20:00|14800|14791|14822|14815|14826|14816|14796|14790|0
1631633100000|2021-09-14 15:25:00|14823|14816|14816|14809|14827|14821|14810|14805|100
1631633400000|2021-09-14 15:30:00|14815|14808|14821|14814|14823|14815|14802|14797|300
1631633700000|2021-09-14 15:35:00|14822|14815|14833|14825|14840|14832|14806|14800|100
1631634000000|2021-09-14 15:40:00|14832|14824|14832|14824|14841|14835|14828|14822|0
1631634300000|2021-09-14 15:45:00|14831|14823|14825|14817|14835|14830|14822|14815|0
1631634600000|2021-09-14 15:50:00|14823|14818|14821|14813|14830|14824|14820|14812|0
1631634900000|2021-09-14 15:55:00|14820|14812|14835|14826|14835|14826|14818|14812|100
1631635200000|2021-09-14 16:00:00|14833|14825|14840|14835|14849|14841|14826|14820|216
1631635500000|2021-09-14 16:05:00|14839|14834|14826|14820|14840|14835|14823|14817|0
1631635800000|2021-09-14 16:10:00|14827|14819|14827|14820|14827|14821|14812|14806|0
1631636100000|2021-09-14 16:15:00|14826|14819|14804|14799|14826|14821|14804|14798|100
1631636400000|2021-09-14 16:20:00|14802|14798|14807|14802|14813|14808|14802|14796|189
1631636700000|2021-09-14 16:25:00|14806|14801|14803|14798|14810|14804|14799|14794|0
1631637000000|2021-09-14 16:30:00|14806|14797|14783|14776|14806|14797|14781|14776|0
1631637300000|2021-09-14 16:35:00|14781|14777|14773|14764|14797|14792|14772|14764|0
1631637600000|2021-09-14 16:40:00|14772|14763|14746|14737|14772|14763|14741|14737|200
1631637900000|2021-09-14 16:45:00|14745|14738|14740|14733|14752|14745|14740|14732|2244
1631638200000|2021-09-14 16:50:00|14738|14732|14743|14737|14753|14746|14735|14730|0
1631638500000|2021-09-14 16:55:00|14744|14738|14745|14739|14750|14745|14739|14733|259
1631638800000|2021-09-14 17:00:00|14744|14740|14723|14718|14750|14744|14720|14715|500
1631639100000|2021-09-14 17:05:00|14724|14717|14705|14699|14726|14721|14702|14696|300
1631639400000|2021-09-14 17:10:00|14706|14698|14710|14704|14718|14714|14700|14694|200
1631639700000|2021-09-14 17:15:00|14711|14703|14721|14715|14728|14720|14707|14703|0
1631640000000|2021-09-14 17:20:00|14722|14716|14719|14714|14734|14729|14719|14714|0
1631640300000|2021-09-14 17:25:00|14718|14713|14728|14722|14739|14734|14718|14713|100
1631640600000|2021-09-14 17:30:00|14727|14721|14702|14694|14728|14722|14701|14694|1255
1631640900000|2021-09-14 17:35:00|14701|14693|14733|14727|14735|14728|14697|14691|100
1631641200000|2021-09-14 17:40:00|14734|14728|14735|14729|14735|14730|14719|14713|0
1631641500000|2021-09-14 17:45:00|14734|14728|14734|14726|14737|14730|14728|14724|0
1631641800000|2021-09-14 17:50:00|14733|14725|14734|14728|14741|14733|14723|14718|100
1631642100000|2021-09-14 17:55:00|14735|14727|14721|14715|14736|14730|14720|14714|0
1631642400000|2021-09-14 18:00:00|14722|14714|14727|14719|14727|14719|14709|14704|0
1631642700000|2021-09-14 18:05:00|14726|14723|14720|14714|14742|14734|14719|14714|0
1631643000000|2021-09-14 18:10:00|14721|14713|14725|14717|14734|14728|14717|14712|0
1631643300000|2021-09-14 18:15:00|14724|14716|14687|14680|14725|14716|14685|14678|100
1631643600000|2021-09-14 18:20:00|14688|14681|14687|14682|14690|14684|14668|14661|0
1631643900000|2021-09-14 18:25:00|14686|14680|14680|14673|14689|14684|14677|14672|0
1631644200000|2021-09-14 18:30:00|14678|14672|14656|14650|14680|14673|14654|14649|0
1631644500000|2021-09-14 18:35:00|14655|14649|14648|14643|14655|14650|14640|14634|245
1631644800000|2021-09-14 18:40:00|14647|14644|14652|14647|14663|14657|14643|14639|704
1631645100000|2021-09-14 18:45:00|14651|14646|14603|14600|14652|14646|14603|14600|16471
1631645400000|2021-09-14 18:50:00|14602|14599|14623|14616|14624|14617|14597|14594|300
1631645700000|2021-09-14 18:55:00|14624|14617|14643|14636|14650|14643|14623|14616|700
1631646000000|2021-09-14 19:00:00|14642|14635|14637|14630|14647|14640|14631|14626|0
1631646300000|2021-09-14 19:05:00|14636|14629|14644|14637|14653|14648|14634|14628|0
1631646600000|2021-09-14 19:10:00|14643|14638|14631|14625|14653|14646|14631|14624|100
1631646900000|2021-09-14 19:15:00|14632|14626|14619|14612|14636|14632|14616|14610|100
1631647200000|2021-09-14 19:20:00|14618|14613|14621|14616|14637|14631|14614|14608|100
1631647500000|2021-09-14 19:25:00|14622|14615|14625|14618|14640|14635|14614|14608|2375
1631647800000|2021-09-14 19:30:00|14624|14619|14619|14612|14625|14620|14612|14606|400
1631648100000|2021-09-14 19:35:00|14618|14613|14628|14625|14628|14625|14614|14609|699
1631648400000|2021-09-14 19:40:00|14629|14626|14636|14632|14643|14638|14624|14619|1418
1631648700000|2021-09-14 19:45:00|14637|14633|14636|14631|14652|14648|14631|14626|800
1631649000000|2021-09-14 19:50:00|14637|14632|14654|14649|14663|14656|14633|14624|1000
1631649300000|2021-09-14 19:55:00|14655|14648|14676|14656|14676|14664|14655|14648|500
1631712600000|2021-09-15 13:30:00|14681|14642|14636|14617|14700|14672|14618|14600|5267
1631712900000|2021-09-15 13:35:00|14635|14618|14572|14558|14637|14618|14560|14545|375
1631713200000|2021-09-15 13:40:00|14571|14555|14560|14546|14590|14574|14549|14539|400
1631713500000|2021-09-15 13:45:00|14561|14547|14634|14625|14634|14629|14558|14547|1739
1631713800000|2021-09-15 13:50:00|14635|14626|14590|14579|14640|14637|14587|14574|14580
1631714100000|2021-09-15 13:55:00|14589|14577|14591|14581|14614|14606|14566|14554|800
1631714400000|2021-09-15 14:00:00|14592|14582|14643|14635|14656|14644|14590|14580|1013
1631714700000|2021-09-15 14:05:00|14642|14634|14630|14622|14658|14648|14624|14616|1550
1631715000000|2021-09-15 14:10:00|14629|14623|14594|14583|14641|14632|14573|14566|1085
1631715300000|2021-09-15 14:15:00|14592|14582|14608|14600|14611|14602|14573|14561|300
1631715600000|2021-09-15 14:20:00|14609|14599|14634|14628|14637|14630|14606|14598|0
1631715900000|2021-09-15 14:25:00|14633|14626|14654|14648|14661|14653|14629|14623|950
1631716200000|2021-09-15 14:30:00|14653|14649|14730|14722|14732|14723|14639|14633|700
1631716500000|2021-09-15 14:35:00|14729|14721|14721|14715|14737|14728|14709|14703|833
1631716800000|2021-09-15 14:40:00|14720|14714|14688|14684|14724|14715|14681|14673|1000
1631717100000|2021-09-15 14:45:00|14692|14685|14696|14688|14708|14701|14678|14670|100
1631717400000|2021-09-15 14:50:00|14695|14689|14675|14665|14702|14693|14670|14664|400
1631717700000|2021-09-15 14:55:00|14674|14666|14690|14683|14696|14689|14668|14660|100
1631718000000|2021-09-15 15:00:00|14689|14682|14685|14677|14694|14687|14670|14665|100
1631718300000|2021-09-15 15:05:00|14684|14678|14701|14696|14717|14710|14675|14669|250
1631718600000|2021-09-15 15:10:00|14700|14695|14692|14688|14714|14707|14688|14684|600
1631718900000|2021-09-15 15:15:00|14691|14689|14676|14670|14700|14693|14671|14667|1500
1631719200000|2021-09-15 15:20:00|14677|14671|14683|14678|14697|14689|14669|14665|435
1631719500000|2021-09-15 15:25:00|14684|14677|14675|14670|14689|14681|14673|14668|0
1631719800000|2021-09-15 15:30:00|14676|14671|14656|14649|14680|14675|14645|14642|1535
1631720100000|2021-09-15 15:35:00|14655|14650|14670|14663|14675|14667|14652|14647|0
1631720400000|2021-09-15 15:40:00|14671|14664|14663|14655|14672|14667|14656|14648|0
1631720700000|2021-09-15 15:45:00|14660|14654|14658|14651|14663|14656|14652|14646|400
1631721000000|2021-09-15 15:50:00|14657|14650|14659|14651|14663|14655|14649|14644|200
1631721300000|2021-09-15 15:55:00|14658|14650|14672|14666|14685|14678|14655|14650|100
1631721600000|2021-09-15 16:00:00|14671|14665|14677|14670|14677|14670|14664|14658|0
1631721900000|2021-09-15 16:05:00|14676|14669|14669|14663|14677|14669|14656|14651|100
1631722200000|2021-09-15 16:10:00|14671|14666|14662|14656|14677|14669|14659|14655|100
1631722500000|2021-09-15 16:15:00|14663|14657|14653|14649|14668|14660|14651|14648|100
1631722800000|2021-09-15 16:20:00|14654|14648|14659|14652|14662|14654|14650|14645|400
1631723100000|2021-09-15 16:25:00|14660|14651|14655|14650|14677|14672|14652|14648|1212
1631723400000|2021-09-15 16:30:00|14657|14651|14685|14678|14686|14678|14657|14651|0
1631723700000|2021-09-15 16:35:00|14684|14677|14677|14671|14685|14677|14673|14669|100
1631724000000|2021-09-15 16:40:00|14679|14672|14696|14690|14704|14697|14678|14671|1100
1631724300000|2021-09-15 16:45:00|14698|14691|14696|14691|14705|14700|14692|14687|100
1631724600000|2021-09-15 16:50:00|14697|14690|14695|14687|14701|14692|14689|14685|100
1631724900000|2021-09-15 16:55:00|14694|14689|14705|14700|14710|14704|14693|14688|300
1631725200000|2021-09-15 17:00:00|14708|14701|14699|14693|14711|14705|14695|14690|0
1631725500000|2021-09-15 17:05:00|14698|14694|14684|14677|14701|14696|14678|14673|100
1631725800000|2021-09-15 17:10:00|14682|14678|14689|14684|14693|14689|14681|14677|0
1631726100000|2021-09-15 17:15:00|14691|14685|14699|14695|14704|14699|14690|14685|100
1631726400000|2021-09-15 17:20:00|14698|14694|14696|14689|14699|14695|14690|14684|100
1631726700000|2021-09-15 17:25:00|14697|14688|14693|14688|14706|14699|14693|14686|200
1631727000000|2021-09-15 17:30:00|14694|14689|14701|14697|14703|14698|14690|14685|300
1631727300000|2021-09-15 17:35:00|14702|14696|14702|14695|14702|14698|14693|14688|100
1631727600000|2021-09-15 17:40:00|14699|14694|14706|14702|14706|14702|14692|14685|0
1631727900000|2021-09-15 17:45:00|14705|14699|14730|14727|14730|14727|14703|14697|842
1631728200000|2021-09-15 17:50:00|14728|14725|14737|14732|14737|14734|14724|14719|334
1631728500000|2021-09-15 17:55:00|14736|14731|14719|14713|14739|14735|14719|14713|0
1631728800000|2021-09-15 18:00:00|14718|14712|14725|14720|14735|14727|14718|14712|200
1631729100000|2021-09-15 18:05:00|14724|14721|14747|14739|14748|14740|14720|14715|188
1631729400000|2021-09-15 18:10:00|14746|14738|14745|14741|14750|14745|14737|14732|100
1631729700000|2021-09-15 18:15:00|14746|14742|14747|14741|14750|14746|14742|14737|300
1631730000000|2021-09-15 18:20:00|14748|14742|14753|14746|14755|14748|14745|14739|200
1631730300000|2021-09-15 18:25:00|14754|14747|14763|14756|14764|14759|14747|14742|100
1631730600000|2021-09-15 18:30:00|14764|14757|14768|14762|14773|14766|14761|14756|0
1631730900000|2021-09-15 18:35:00|14770|14761|14756|14751|14772|14765|14754|14749|0
1631731200000|2021-09-15 18:40:00|14754|14750|14749|14743|14760|14757|14744|14741|1000
1631731500000|2021-09-15 18:45:00|14748|14744|14759|14755|14765|14759|14748|14743|200
1631731800000|2021-09-15 18:50:00|14758|14754|14772|14766|14774|14767|14753|14750|200
1631732100000|2021-09-15 18:55:00|14773|14765|14772|14766|14773|14768|14761|14758|200
1631732400000|2021-09-15 19:00:00|14771|14767|14779|14774|14782|14776|14766|14762|500
1631732700000|2021-09-15 19:05:00|14780|14776|14779|14776|14786|14780|14774|14770|1500
1631733000000|2021-09-15 19:10:00|14782|14775|14782|14777|14783|14781|14774|14770|1034
1631733300000|2021-09-15 19:15:00|14779|14776|14803|14801|14807|14801|14779|14776|1091
1631733600000|2021-09-15 19:20:00|14801|14800|14815|14809|14816|14809|14795|14792|1000
1631733900000|2021-09-15 19:25:00|14816|14810|14816|14812|14822|14819|14810|14805|100
1631734200000|2021-09-15 19:30:00|14815|14811|14801|14797|14817|14813|14798|14795|400
1631734500000|2021-09-15 19:35:00|14802|14798|14816|14811|14819|14814|14802|14797|400
1631734800000|2021-09-15 19:40:00|14815|14810|14817|14812|14818|14815|14807|14803|200
1631735100000|2021-09-15 19:45:00|14818|14813|14816|14811|14820|14818|14807|14802|1500
1631735400000|2021-09-15 19:50:00|14815|14808|14808|14803|14820|14816|14802|14799|5230
1631735700000|2021-09-15 19:55:00|14807|14802|14811|14802|14811|14805|14799|14795|2559
1631799000000|2021-09-16 13:30:00|14780|14720|14807|14788|14810|14790|14740|14720|700
1631799300000|2021-09-16 13:35:00|14808|14789|14786|14772|14832|14815|14782|14766|200
1631799600000|2021-09-16 13:40:00|14785|14768|14749|14738|14785|14770|14732|14725|1871
1631799900000|2021-09-16 13:45:00|14750|14739|14734|14724|14768|14752|14710|14706|20826
1631800200000|2021-09-16 13:50:00|14733|14721|14702|14690|14744|14732|14687|14680|5473
1631800500000|2021-09-16 13:55:00|14701|14689|14716|14704|14722|14706|14671|14666|10836
1631800800000|2021-09-16 14:00:00|14715|14702|14749|14740|14751|14741|14710|14700|800
1631801100000|2021-09-16 14:05:00|14751|14741|14757|14747|14777|14765|14742|14732|400
1631801400000|2021-09-16 14:10:00|14756|14746|14710|14700|14760|14748|14701|14694|2100
1631801700000|2021-09-16 14:15:00|14705|14698|14720|14712|14722|14712|14698|14693|704
1631802000000|2021-09-16 14:20:00|14719|14711|14737|14727|14741|14730|14700|14695|200
1631802300000|2021-09-16 14:25:00|14736|14728|14761|14753|14765|14755|14726|14718|550
1631802600000|2021-09-16 14:30:00|14760|14752|14779|14772|14783|14777|14759|14751|100
1631802900000|2021-09-16 14:35:00|14778|14771|14796|14790|14801|14796|14769|14762|200
1631803200000|2021-09-16 14:40:00|14799|14791|14797|14792|14809|14801|14775|14766|300
1631803500000|2021-09-16 14:45:00|14796|14791|14833|14826|14838|14834|14793|14788|17393
1631803800000|2021-09-16 14:50:00|14832|14825|14816|14807|14833|14826|14806|14796|200
1631804100000|2021-09-16 14:55:00|14815|14806|14798|14789|14816|14809|14788|14778|300
1631804400000|2021-09-16 15:00:00|14797|14787|14792|14786|14810|14804|14792|14783|100
1631804700000|2021-09-16 15:05:00|14791|14785|14798|14789|14803|14798|14775|14767|200
1631805000000|2021-09-16 15:10:00|14797|14790|14800|14791|14825|14820|14797|14788|100
1631805300000|2021-09-16 15:15:00|14799|14792|14773|14766|14800|14793|14773|14765|0
1631805600000|2021-09-16 15:20:00|14774|14767|14772|14762|14775|14768|14758|14748|0
1631805900000|2021-09-16 15:25:00|14771|14763|14794|14786|14797|14790|14770|14762|300
1631806200000|2021-09-16 15:30:00|14793|14785|14804|14796|14806|14800|14790|14784|452
1631806500000|2021-09-16 15:35:00|14803|14795|14801|14795|14804|14796|14788|14783|100
1631806800000|2021-09-16 15:40:00|14804|14796|14796|14791|14811|14804|14796|14791|357
1631807100000|2021-09-16 15:45:00|14795|14792|14808|14802|14810|14806|14788|14784|494
1631807400000|2021-09-16 15:50:00|14806|14801|14796|14791|14810|14803|14796|14791|100
1631807700000|2021-09-16 15:55:00|14794|14790|14815|14808|14815|14809|14790|14786|550
1631808000000|2021-09-16 16:00:00|14814|14809|14814|14809|14817|14810|14799|14793|300
1631808300000|2021-09-16 16:05:00|14815|14810|14811|14803|14817|14812|14801|14798|395
1631808600000|2021-09-16 16:10:00|14810|14804|14813|14810|14822|14814|14804|14800|100
1631808900000|2021-09-16 16:15:00|14812|14808|14807|14801|14817|14812|14799|14792|300
1631809200000|2021-09-16 16:20:00|14808|14802|14798|14794|14814|14809|14795|14789|100
1631809500000|2021-09-16 16:25:00|14799|14793|14792|14787|14804|14798|14788|14783|200
1631809800000|2021-09-16 16:30:00|14793|14788|14803|14800|14809|14803|14791|14786|300
1631810100000|2021-09-16 16:35:00|14804|14801|14809|14805|14812|14808|14801|14797|0
1631810400000|2021-09-16 16:40:00|14810|14804|14825|14819|14827|14820|14806|14803|200
1631810700000|2021-09-16 16:45:00|14826|14820|14807|14799|14828|14823|14805|14798|0
1631811000000|2021-09-16 16:50:00|14806|14798|14799|14792|14809|14803|14797|14790|100
1631811300000|2021-09-16 16:55:00|14800|14793|14813|14806|14814|14809|14798|14792|100
1631811600000|2021-09-16 17:00:00|14811|14807|14800|14793|14813|14807|14799|14793|0
1631811900000|2021-09-16 17:05:00|14799|14794|14806|14799|14810|14804|14795|14789|0
1631812200000|2021-09-16 17:10:00|14805|14800|14817|14812|14820|14815|14804|14799|100
1631812500000|2021-09-16 17:15:00|14819|14813|14824|14817|14824|14819|14810|14804|100
1631812800000|2021-09-16 17:20:00|14823|14818|14833|14829|14834|14829|14820|14815|200
1631813100000|2021-09-16 17:25:00|14832|14828|14825|14819|14836|14828|14820|14815|400
1631813400000|2021-09-16 17:30:00|14826|14820|14827|14822|14829|14823|14818|14813|100
1631813700000|2021-09-16 17:35:00|14826|14823|14817|14810|14832|14827|14814|14808|600
1631814000000|2021-09-16 17:40:00|14816|14811|14825|14820|14828|14824|14814|14808|100
1631814300000|2021-09-16 17:45:00|14824|14819|14835|14828|14838|14834|14821|14816|213
1631814600000|2021-09-16 17:50:00|14836|14829|14858|14853|14859|14855|14831|14826|500
1631814900000|2021-09-16 17:55:00|14859|14854|14848|14841|14863|14859|14845|14840|100
1631815200000|2021-09-16 18:00:00|14849|14842|14838|14832|14851|14846|14834|14831|0
1631815500000|2021-09-16 18:05:00|14839|14833|14844|14839|14846|14840|14832|14827|100
1631815800000|2021-09-16 18:10:00|14845|14840|14846|14843|14867|14862|14844|14840|200
1631816100000|2021-09-16 18:15:00|14847|14844|14850|14845|14859|14853|14846|14842|525
1631816400000|2021-09-16 18:20:00|14849|14844|14854|14850|14856|14852|14844|14841|100
1631816700000|2021-09-16 18:25:00|14855|14847|14859|14855|14860|14856|14844|14840|320
1631817000000|2021-09-16 18:30:00|14860|14856|14865|14861|14870|14866|14859|14853|500
1631817300000|2021-09-16 18:35:00|14864|14860|14864|14859|14873|14870|14862|14859|200
1631817600000|2021-09-16 18:40:00|14865|14861|14861|14858|14869|14866|14853|14850|600
1631817900000|2021-09-16 18:45:00|14862|14859|14858|14854|14866|14863|14850|14848|800
1631818200000|2021-09-16 18:50:00|14859|14853|14868|14864|14870|14864|14853|14850|300
1631818500000|2021-09-16 18:55:00|14869|14865|14869|14866|14876|14874|14863|14861|400
1631818800000|2021-09-16 19:00:00|14870|14867|14885|14881|14888|14885|14867|14863|1000
1631819100000|2021-09-16 19:05:00|14884|14879|14907|14903|14916|14912|14882|14879|800
1631819400000|2021-09-16 19:10:00|14909|14904|14918|14914|14924|14919|14908|14903|500
1631819700000|2021-09-16 19:15:00|14919|14915|14896|14894|14922|14919|14888|14884|900
1631820000000|2021-09-16 19:20:00|14897|14893|14894|14891|14904|14902|14893|14888|100
1631820300000|2021-09-16 19:25:00|14895|14892|14878|14874|14898|14895|14874|14870|400
1631820600000|2021-09-16 19:30:00|14879|14873|14884|14880|14891|14887|14877|14873|650
1631820900000|2021-09-16 19:35:00|14885|14881|14891|14885|14895|14892|14880|14876|1500
1631821200000|2021-09-16 19:40:00|14890|14884|14900|14899|14904|14901|14887|14884|600
1631821500000|2021-09-16 19:45:00|14902|14897|14902|14897|14914|14911|14897|14895|500
1631821800000|2021-09-16 19:50:00|14903|14899|14905|14901|14911|14910|14899|14896|1941
1631822100000|2021-09-16 19:55:00|14904|14903|14899|14889|14909|14907|14895|14888|1300
1631885400000|2021-09-17 13:30:00|14954|14863|14932|14913|14966|14949|14926|14863|6788
1631885700000|2021-09-17 13:35:00|14931|14907|14911|14904|14932|14915|14901|14888|500
1631886000000|2021-09-17 13:40:00|14912|14903|14942|14937|14971|14959|14904|14898|216
1631886300000|2021-09-17 13:45:00|14941|14936|14947|14935|14980|14970|14939|14931|316
1631886600000|2021-09-17 13:50:00|14946|14931|14955|14942|14986|14976|14940|14926|200
1631886900000|2021-09-17 13:55:00|14956|14943|14944|14933|14971|14963|14939|14926|0
1631887200000|2021-09-17 14:00:00|14943|14931|14941|14929|14957|14947|14923|14910|100
1631887500000|2021-09-17 14:05:00|14940|14930|14954|14944|14971|14962|14921|14913|0
1631887800000|2021-09-17 14:10:00|14953|14945|14934|14928|14956|14946|14933|14921|200
1631888100000|2021-09-17 14:15:00|14933|14927|14956|14946|14956|14946|14919|14914|951
1631888400000|2021-09-17 14:20:00|14955|14945|14947|14942|14961|14950|14941|14936|0
1631888700000|2021-09-17 14:25:00|14946|14941|14950|14941|14957|14949|14940|14935|100
1631889000000|2021-09-17 14:30:00|14951|14940|14918|14908|14951|14940|14909|14898|1009
1631889300000|2021-09-17 14:35:00|14915|14907|14878|14870|14921|14911|14873|14864|200
1631889600000|2021-09-17 14:40:00|14879|14871|14896|14885|14896|14890|14870|14863|0
1631889900000|2021-09-17 14:45:00|14895|14884|14899|14889|14902|14896|14881|14875|0
1631890200000|2021-09-17 14:50:00|14898|14888|14901|14893|14905|14895|14872|14866|200
1631890500000|2021-09-17 14:55:00|14899|14892|14890|14883|14900|14892|14882|14877|0
1631890800000|2021-09-17 15:00:00|14889|14882|14856|14847|14890|14883|14855|14845|300
1631891100000|2021-09-17 15:05:00|14855|14846|14841|14832|14855|14847|14839|14830|100
1631891400000|2021-09-17 15:10:00|14840|14831|14848|14838|14850|14843|14807|14802|0
1631891700000|2021-09-17 15:15:00|14847|14839|14891|14882|14891|14882|14841|14834|200
1631892000000|2021-09-17 15:20:00|14890|14881|14898|14891|14900|14891|14884|14878|0
1631892300000|2021-09-17 15:25:00|14897|14890|14867|14860|14900|14892|14861|14857|6178
1631892600000|2021-09-17 15:30:00|14866|14859|14834|14828|14866|14859|14823|14818|1281
1631892900000|2021-09-17 15:35:00|14835|14829|14827|14820|14841|14832|14822|14815|0
1631893200000|2021-09-17 15:40:00|14828|14821|14830|14823|14841|14832|14823|14817|0
1631893500000|2021-09-17 15:45:00|14831|14822|14841|14833|14845|14837|14825|14820|0
1631893800000|2021-09-17 15:50:00|14839|14832|14800|14792|14839|14832|14798|14791|940
1631894100000|2021-09-17 15:55:00|14803|14793|14818|14814|14835|14827|14803|14791|300
1631894400000|2021-09-17 16:00:00|14819|14813|14850|14844|14853|14845|14818|14813|573
1631894700000|2021-09-17 16:05:00|14851|14845|14863|14855|14864|14857|14850|14844|200
1631895000000|2021-09-17 16:10:00|14864|14856|14868|14861|14876|14871|14861|14854|100
1631895300000|2021-09-17 16:15:00|14869|14865|14878|14871|14885|14877|14868|14861|0
1631895600000|2021-09-17 16:20:00|14879|14870|14909|14902|14909|14902|14877|14870|1282
1631895900000|2021-09-17 16:25:00|14910|14901|14903|14898|14910|14903|14901|14894|0
1631896200000|2021-09-17 16:30:00|14902|14896|14920|14913|14921|14913|14902|14896|0
1631896500000|2021-09-17 16:35:00|14921|14914|14940|14932|14940|14935|14917|14912|100
1631896800000|2021-09-17 16:40:00|14941|14933|14937|14932|14947|14939|14932|14924|100
1631897100000|2021-09-17 16:45:00|14936|14931|14950|14946|14953|14948|14934|14927|0
1631897400000|2021-09-17 16:50:00|14954|14947|14961|14953|14963|14959|14949|14943|445
1631897700000|2021-09-17 16:55:00|14960|14954|14962|14957|14969|14960|14951|14945|0
1631898000000|2021-09-17 17:00:00|14963|14958|14946|14938|14971|14966|14941|14933|200
1631898300000|2021-09-17 17:05:00|14945|14939|14944|14939|14949|14943|14939|14930|0
1631898600000|2021-09-17 17:10:00|14946|14940|14949|14944|14953|14948|14943|14935|0
1631898900000|2021-09-17 17:15:00|14948|14943|14940|14933|14951|14948|14938|14931|0
1631899200000|2021-09-17 17:20:00|14939|14932|14935|14926|14945|14940|14928|14921|0
1631899500000|2021-09-17 17:25:00|14934|14927|14940|14933|14940|14935|14926|14919|0
1631899800000|2021-09-17 17:30:00|14939|14934|14940|14933|14943|14939|14930|14923|0
1631900100000|2021-09-17 17:35:00|14941|14934|14936|14931|14950|14946|14936|14931|0
1631900400000|2021-09-17 17:40:00|14937|14932|14937|14934|14943|14938|14935|14928|0
1631900700000|2021-09-17 17:45:00|14938|14933|14892|14885|14938|14933|14892|14883|300
1631901000000|2021-09-17 17:50:00|14891|14886|14894|14886|14897|14891|14886|14878|0
1631901300000|2021-09-17 17:55:00|14893|14885|14901|14895|14902|14897|14892|14884|0
1631901600000|2021-09-17 18:00:00|14900|14894|14915|14907|14917|14913|14897|14891|0
1631901900000|2021-09-17 18:05:00|14916|14908|14913|14909|14919|14915|14907|14900|0
1631902200000|2021-09-17 18:10:00|14914|14910|14898|14892|14921|14916|14898|14892|0
1631902500000|2021-09-17 18:15:00|14899|14893|14895|14888|14906|14898|14888|14880|0
1631902800000|2021-09-17 18:20:00|14894|14887|14922|14915|14927|14920|14894|14887|506
1631903100000|2021-09-17 18:25:00|14921|14914|14907|14901|14926|14918|14903|14898|0
1631903400000|2021-09-17 18:30:00|14906|14900|14911|14904|14919|14911|14898|14894|208
1631903700000|2021-09-17 18:35:00|14910|14903|14914|14909|14914|14911|14900|14895|100
1631904000000|2021-09-17 18:40:00|14913|14907|14937|14929|14939|14931|14913|14906|0
1631904300000|2021-09-17 18:45:00|14936|14930|14942|14934|14949|14942|14933|14928|350
1631904600000|2021-09-17 18:50:00|14941|14935|14947|14940|14949|14942|14934|14927|200
1631904900000|2021-09-17 18:55:00|14948|14941|14969|14963|14969|14964|14947|14941|881
1631905200000|2021-09-17 19:00:00|14970|14964|14983|14977|14987|14982|14970|14963|100
1631905500000|2021-09-17 19:05:00|14982|14976|14964|14959|14983|14978|14964|14959|100
1631905800000|2021-09-17 19:10:00|14965|14960|14961|14956|14972|14967|14957|14952|200
1631906100000|2021-09-17 19:15:00|14959|14955|14995|14990|14995|14990|14959|14953|1263
1631906400000|2021-09-17 19:20:00|14996|14988|15012|15006|15012|15006|14993|14988|5113
1631906700000|2021-09-17 19:25:00|15011|15005|14996|14988|15012|15005|14993|14985|200
1631907000000|2021-09-17 19:30:00|14995|14989|15032|15028|15032|15028|14995|14987|900
1631907300000|2021-09-17 19:35:00|15029|15025|15029|15023|15037|15034|15022|15017|200
1631907600000|2021-09-17 19:40:00|15030|15024|15046|15039|15048|15041|15027|15022|320
1631907900000|2021-09-17 19:45:00|15047|15040|15027|15019|15047|15041|15021|15015|1984
1631908200000|2021-09-17 19:50:00|15028|15020|15041|15032|15048|15040|15020|15012|1062
1631908500000|2021-09-17 19:55:00|15040|15030|15045|15034|15050|15044|15033|15026|2350
1632144600000|2021-09-20 13:30:00|14586|14513|14537|14524|14628|14603|14488|14468|49319
1632144900000|2021-09-20 13:35:00|14538|14522|14581|14564|14596|14575|14524|14512|2517
1632145200000|2021-09-20 13:40:00|14582|14566|14650|14639|14657|14642|14550|14539|3047
1632145500000|2021-09-20 13:45:00|14656|14640|14628|14615|14673|14657|14615|14606|1753
1632145800000|2021-09-20 13:50:00|14629|14616|14610|14600|14638|14623|14576|14570|12183
1632146100000|2021-09-20 13:55:00|14611|14601|14644|14630|14648|14635|14593|14583|6101
1632146400000|2021-09-20 14:00:00|14642|14629|14607|14596|14666|14651|14604|14594|800
1632146700000|2021-09-20 14:05:00|14604|14595|14590|14576|14629|14615|14574|14566|175
1632147000000|2021-09-20 14:10:00|14589|14577|14583|14573|14594|14582|14566|14555|0
1632147300000|2021-09-20 14:15:00|14582|14572|14521|14512|14594|14581|14511|14504|3600
1632147600000|2021-09-20 14:20:00|14522|14511|14470|14463|14522|14512|14468|14463|1100
1632147900000|2021-09-20 14:25:00|14469|14462|14492|14481|14513|14502|14452|14445|950
1632148200000|2021-09-20 14:30:00|14491|14480|14468|14459|14502|14490|14449|14443|500
1632148500000|2021-09-20 14:35:00|14467|14460|14506|14497|14521|14511|14457|14445|695
1632148800000|2021-09-20 14:40:00|14505|14498|14487|14478|14506|14498|14463|14455|1893
1632149100000|2021-09-20 14:45:00|14483|14477|14487|14477|14502|14489|14461|14454|1464
1632149400000|2021-09-20 14:50:00|14488|14476|14499|14490|14500|14491|14465|14459|6519
1632149700000|2021-09-20 14:55:00|14498|14489|14463|14454|14499|14489|14452|14443|1020
1632150000000|2021-09-20 15:00:00|14462|14453|14444|14438|14464|14454|14409|14404|19210
1632150300000|2021-09-20 15:05:00|14449|14439|14486|14480|14500|14492|14448|14438|1783
1632150600000|2021-09-20 15:10:00|14485|14478|14517|14506|14526|14519|14468|14462|12065
1632150900000|2021-09-20 15:15:00|14516|14507|14511|14502|14521|14513|14495|14486|100
1632151200000|2021-09-20 15:20:00|14512|14501|14488|14479|14512|14502|14482|14476|0
1632151500000|2021-09-20 15:25:00|14487|14478|14528|14517|14528|14518|14485|14478|500
1632151800000|2021-09-20 15:30:00|14529|14520|14480|14474|14530|14521|14475|14468|650
1632152100000|2021-09-20 15:35:00|14483|14475|14473|14465|14491|14484|14468|14459|100
1632152400000|2021-09-20 15:40:00|14474|14464|14461|14455|14484|14474|14453|14450|467
1632152700000|2021-09-20 15:45:00|14460|14456|14463|14457|14474|14465|14451|14446|700
1632153000000|2021-09-20 15:50:00|14464|14456|14439|14433|14467|14457|14430|14425|800
1632153300000|2021-09-20 15:55:00|14438|14432|14417|14412|14440|14433|14409|14406|16329
1632153600000|2021-09-20 16:00:00|14416|14410|14400|14395|14418|14412|14398|14390|2667
1632153900000|2021-09-20 16:05:00|14399|14394|14357|14351|14399|14395|14356|14350|1534
1632154200000|2021-09-20 16:10:00|14356|14350|14377|14373|14384|14378|14343|14341|5817
1632154500000|2021-09-20 16:15:00|14378|14372|14367|14362|14386|14379|14366|14358|1751
1632154800000|2021-09-20 16:20:00|14368|14361|14346|14342|14370|14365|14333|14326|500
1632155100000|2021-09-20 16:25:00|14349|14343|14382|14377|14386|14383|14348|14343|100
1632155400000|2021-09-20 16:30:00|14381|14376|14397|14389|14403|14393|14369|14364|400
1632155700000|2021-09-20 16:35:00|14396|14390|14404|14396|14407|14398|14390|14385|300
1632156000000|2021-09-20 16:40:00|14403|14395|14396|14390|14405|14397|14382|14377|1030
1632156300000|2021-09-20 16:45:00|14395|14389|14407|14397|14422|14413|14384|14374|600
1632156600000|2021-09-20 16:50:00|14406|14398|14407|14401|14421|14411|14399|14393|0
1632156900000|2021-09-20 16:55:00|14408|14400|14394|14385|14420|14415|14390|14384|955
1632157200000|2021-09-20 17:00:00|14393|14386|14385|14377|14411|14407|14385|14377|0
1632157500000|2021-09-20 17:05:00|14386|14376|14357|14349|14387|14379|14346|14339|0
1632157800000|2021-09-20 17:10:00|14356|14348|14375|14370|14389|14384|14355|14347|700
1632158100000|2021-09-20 17:15:00|14374|14369|14432|14428|14437|14431|14374|14369|800
1632158400000|2021-09-20 17:20:00|14433|14426|14417|14413|14433|14426|14411|14405|100
1632158700000|2021-09-20 17:25:00|14418|14414|14442|14438|14444|14439|14411|14403|19993
1632159000000|2021-09-20 17:30:00|14441|14437|14422|14416|14441|14438|14421|14414|0
1632159300000|2021-09-20 17:35:00|14424|14417|14458|14452|14458|14452|14424|14416|275
1632159600000|2021-09-20 17:40:00|14457|14451|14430|14426|14460|14453|14430|14426|200
1632159900000|2021-09-20 17:45:00|14431|14427|14442|14435|14450|14440|14430|14424|573
1632160200000|2021-09-20 17:50:00|14441|14434|14439|14431|14450|14442|14435|14429|100
1632160500000|2021-09-20 17:55:00|14440|14432|14433|14426|14441|14434|14426|14418|100
1632160800000|2021-09-20 18:00:00|14431|14427|14425|14418|14445|14437|14416|14411|600
1632161100000|2021-09-20 18:05:00|14426|14417|14360|14352|14426|14418|14352|14346|23449
1632161400000|2021-09-20 18:10:00|14361|14353|14364|14356|14377|14371|14360|14351|1000
1632161700000|2021-09-20 18:15:00|14363|14357|14355|14350|14370|14364|14351|14347|200
1632162000000|2021-09-20 18:20:00|14354|14349|14295|14288|14358|14353|14295|14288|3687
1632162300000|2021-09-20 18:25:00|14296|14289|14285|14280|14303|14295|14284|14279|246
1632162600000|2021-09-20 18:30:00|14286|14279|14267|14261|14296|14291|14266|14260|500
1632162900000|2021-09-20 18:35:00|14268|14260|14249|14242|14269|14261|14237|14231|1150
1632163200000|2021-09-20 18:40:00|14248|14241|14248|14239|14285|14275|14242|14234|600
1632163500000|2021-09-20 18:45:00|14249|14240|14254|14247|14293|14283|14239|14236|2578
1632163800000|2021-09-20 18:50:00|14252|14248|14223|14217|14267|14262|14222|14217|976
1632164100000|2021-09-20 18:55:00|14225|14216|14250|14240|14291|14285|14217|14209|21926
1632164400000|2021-09-20 19:00:00|14252|14241|14278|14272|14284|14274|14248|14239|356
1632164700000|2021-09-20 19:05:00|14277|14271|14238|14233|14280|14271|14235|14229|3145
1632165000000|2021-09-20 19:10:00|14241|14232|14233|14228|14261|14253|14230|14225|800
1632165300000|2021-09-20 19:15:00|14236|14229|14202|14194|14247|14240|14199|14191|24706
1632165600000|2021-09-20 19:20:00|14200|14195|14245|14236|14245|14237|14199|14195|800
1632165900000|2021-09-20 19:25:00|14244|14237|14275|14267|14277|14271|14228|14223|1100
1632166200000|2021-09-20 19:30:00|14276|14268|14317|14310|14321|14316|14270|14263|2823
1632166500000|2021-09-20 19:35:00|14316|14311|14328|14321|14348|14341|14314|14310|4599
1632166800000|2021-09-20 19:40:00|14327|14320|14356|14352|14362|14356|14326|14320|2429
1632167100000|2021-09-20 19:45:00|14358|14353|14353|14350|14378|14371|14345|14341|5284
1632167400000|2021-09-20 19:50:00|14355|14351|14386|14378|14395|14388|14355|14351|5173
1632167700000|2021-09-20 19:55:00|14387|14379|14431|14422|14435|14430|14384|14377|7504
1632231000000|2021-09-21 13:30:00|14554|14507|14568|14555|14576|14565|14483|14469|23044
1632231300000|2021-09-21 13:35:00|14567|14554|14589|14579|14592|14584|14565|14546|4613
1632231600000|2021-09-21 13:40:00|14590|14580|14554|14544|14599|14585|14534|14518|790
1632231900000|2021-09-21 13:45:00|14555|14546|14584|14570|14591|14577|14526|14517|300
1632232200000|2021-09-21 13:50:00|14583|14571|14561|14547|14586|14573|14553|14542|325
1632232500000|2021-09-21 13:55:00|14562|14548|14520|14511|14575|14565|14506|14496|312
1632232800000|2021-09-21 14:00:00|14521|14512|14550|14541|14550|14541|14491|14478|12955
1632233100000|2021-09-21 14:05:00|14549|14542|14458|14448|14560|14553|14458|14448|700
1632233400000|2021-09-21 14:10:00|14459|14449|14501|14491|14502|14492|14450|14439|200
1632233700000|2021-09-21 14:15:00|14500|14490|14508|14499|14510|14500|14470|14464|700
1632234000000|2021-09-21 14:20:00|14509|14500|14499|14489|14520|14511|14486|14475|200
1632234300000|2021-09-21 14:25:00|14500|14488|14501|14491|14504|14493|14459|14447|200
1632234600000|2021-09-21 14:30:00|14505|14492|14497|14486|14511|14503|14492|14482|6210
1632234900000|2021-09-21 14:35:00|14496|14485|14494|14485|14520|14510|14474|14463|850
1632235200000|2021-09-21 14:40:00|14495|14486|14496|14489|14512|14502|14488|14480|100
1632235500000|2021-09-21 14:45:00|14493|14488|14426|14415|14503|14495|14424|14414|7126
1632235800000|2021-09-21 14:50:00|14427|14416|14385|14376|14427|14418|14373|14363|500
1632236100000|2021-09-21 14:55:00|14384|14375|14415|14406|14420|14411|14384|14373|728
1632236400000|2021-09-21 15:00:00|14414|14405|14420|14412|14424|14413|14388|14382|906
1632236700000|2021-09-21 15:05:00|14421|14411|14481|14475|14482|14476|14419|14411|8582
1632237000000|2021-09-21 15:10:00|14480|14476|14493|14485|14500|14493|14476|14469|3580
1632237300000|2021-09-21 15:15:00|14492|14486|14488|14480|14499|14490|14481|14473|400
1632237600000|2021-09-21 15:20:00|14489|14482|14485|14478|14496|14487|14474|14468|100
1632237900000|2021-09-21 15:25:00|14484|14480|14467|14460|14493|14484|14461|14452|700
1632238200000|2021-09-21 15:30:00|14468|14459|14533|14524|14536|14531|14468|14459|866
1632238500000|2021-09-21 15:35:00|14534|14525|14540|14531|14551|14543|14526|14520|425
1632238800000|2021-09-21 15:40:00|14541|14532|14552|14543|14553|14544|14526|14520|105
1632239100000|2021-09-21 15:45:00|14550|14542|14548|14543|14557|14548|14540|14534|1160
1632239400000|2021-09-21 15:50:00|14547|14542|14538|14533|14550|14543|14533|14528|1200
1632239700000|2021-09-21 15:55:00|14537|14532|14554|14548|14556|14549|14536|14531|608
1632240000000|2021-09-21 16:00:00|14555|14549|14584|14577|14584|14578|14548|14541|100
1632240300000|2021-09-21 16:05:00|14583|14576|14589|14582|14590|14583|14571|14564|543
1632240600000|2021-09-21 16:10:00|14588|14583|14587|14583|14598|14591|14582|14578|117
1632240900000|2021-09-21 16:15:00|14584|14581|14562|14555|14594|14590|14557|14551|743
1632241200000|2021-09-21 16:20:00|14563|14553|14567|14562|14576|14569|14563|14553|300
1632241500000|2021-09-21 16:25:00|14570|14563|14573|14563|14590|14584|14566|14561|0
1632241800000|2021-09-21 16:30:00|14572|14564|14562|14554|14572|14564|14551|14546|0
1632242100000|2021-09-21 16:35:00|14561|14555|14562|14557|14569|14565|14556|14549|224
1632242400000|2021-09-21 16:40:00|14561|14556|14554|14546|14563|14558|14546|14539|0
1632242700000|2021-09-21 16:45:00|14553|14545|14551|14545|14557|14552|14543|14538|100
1632243000000|2021-09-21 16:50:00|14552|14547|14514|14506|14553|14547|14500|14490|324
1632243300000|2021-09-21 16:55:00|14516|14507|14520|14514|14535|14529|14511|14503|0
1632243600000|2021-09-21 17:00:00|14519|14513|14515|14508|14535|14530|14504|14497|100
1632243900000|2021-09-21 17:05:00|14516|14509|14535|14529|14537|14529|14512|14505|128
1632244200000|2021-09-21 17:10:00|14536|14528|14536|14527|14540|14534|14528|14519|0
1632244500000|2021-09-21 17:15:00|14533|14526|14535|14526|14539|14531|14522|14516|0
1632244800000|2021-09-21 17:20:00|14534|14527|14507|14498|14548|14541|14505|14498|1600
1632245100000|2021-09-21 17:25:00|14508|14499|14506|14499|14520|14511|14484|14474|1101
1632245400000|2021-09-21 17:30:00|14507|14498|14511|14504|14518|14509|14502|14495|139
1632245700000|2021-09-21 17:35:00|14510|14505|14518|14509|14518|14510|14497|14491|0
1632246000000|2021-09-21 17:40:00|14517|14508|14508|14503|14517|14508|14502|14496|0
1632246300000|2021-09-21 17:45:00|14509|14502|14531|14524|14533|14524|14502|14497|0
1632246600000|2021-09-21 17:50:00|14530|14525|14505|14496|14555|14548|14497|14491|789
1632246900000|2021-09-21 17:55:00|14504|14495|14519|14511|14519|14511|14502|14494|254
1632247200000|2021-09-21 18:00:00|14520|14512|14534|14529|14542|14533|14517|14511|100
1632247500000|2021-09-21 18:05:00|14535|14530|14545|14538|14550|14541|14535|14530|0
1632247800000|2021-09-21 18:10:00|14546|14537|14564|14558|14565|14558|14544|14537|0
1632248100000|2021-09-21 18:15:00|14563|14557|14564|14559|14579|14573|14558|14552|0
1632248400000|2021-09-21 18:20:00|14565|14560|14532|14527|14567|14561|14529|14521|0
1632248700000|2021-09-21 18:25:00|14533|14528|14513|14506|14535|14529|14510|14503|785
1632249000000|2021-09-21 18:30:00|14514|14507|14529|14523|14542|14538|14510|14504|1880
1632249300000|2021-09-21 18:35:00|14528|14524|14537|14531|14542|14537|14525|14518|200
1632249600000|2021-09-21 18:40:00|14538|14532|14558|14554|14560|14554|14536|14530|308
1632249900000|2021-09-21 18:45:00|14556|14551|14556|14550|14565|14559|14547|14542|500
1632250200000|2021-09-21 18:50:00|14557|14552|14572|14566|14600|14598|14557|14552|200
1632250500000|2021-09-21 18:55:00|14573|14567|14560|14556|14577|14571|14555|14550|600
1632250800000|2021-09-21 19:00:00|14562|14557|14565|14560|14591|14583|14557|14552|1616
1632251100000|2021-09-21 19:05:00|14566|14561|14559|14552|14570|14567|14553|14547|500
1632251400000|2021-09-21 19:10:00|14560|14553|14564|14557|14567|14562|14552|14547|2021
1632251700000|2021-09-21 19:15:00|14563|14556|14533|14526|14582|14576|14531|14524|3024
1632252000000|2021-09-21 19:20:00|14531|14525|14543|14536|14556|14550|14529|14524|0
1632252300000|2021-09-21 19:25:00|14541|14535|14553|14547|14561|14556|14541|14535|1166
1632252600000|2021-09-21 19:30:00|14552|14546|14563|14557|14569|14563|14550|14543|400
1632252900000|2021-09-21 19:35:00|14564|14556|14535|14532|14565|14558|14535|14531|1659
1632253200000|2021-09-21 19:40:00|14536|14530|14547|14540|14557|14552|14530|14525|1054
1632253500000|2021-09-21 19:45:00|14545|14539|14531|14525|14547|14540|14521|14516|1100
1632253800000|2021-09-21 19:50:00|14532|14526|14510|14505|14537|14530|14509|14503|1042
1632254100000|2021-09-21 19:55:00|14511|14506|14498|14489|14515|14510|14497|14487|1004
1632317400000|2021-09-22 13:30:00|14566|14512|14501|14485|14566|14519|14468|14449|8385
1632317700000|2021-09-22 13:35:00|14502|14487|14529|14518|14532|14519|14492|14473|167
1632318000000|2021-09-22 13:40:00|14530|14519|14531|14517|14554|14539|14521|14510|0
1632318300000|2021-09-22 13:45:00|14530|14518|14550|14535|14560|14547|14527|14515|500
1632318600000|2021-09-22 13:50:00|14549|14536|14573|14562|14578|14566|14542|14531|300
1632318900000|2021-09-22 13:55:00|14572|14561|14582|14570|14598|14587|14568|14555|700
1632319200000|2021-09-22 14:00:00|14583|14571|14563|14556|14596|14587|14546|14535|300
1632319500000|2021-09-22 14:05:00|14564|14551|14584|14577|14593|14585|14557|14546|300
1632319800000|2021-09-22 14:10:00|14586|14576|14597|14589|14606|14600|14571|14565|909
1632320100000|2021-09-22 14:15:00|14598|14587|14609|14601|14612|14606|14589|14579|600
1632320400000|2021-09-22 14:20:00|14608|14602|14618|14612|14622|14614|14603|14596|100
1632320700000|2021-09-22 14:25:00|14617|14613|14609|14602|14633|14626|14606|14600|300
1632321000000|2021-09-22 14:30:00|14608|14600|14640|14632|14642|14633|14605|14600|600
1632321300000|2021-09-22 14:35:00|14639|14631|14648|14641|14652|14646|14628|14622|4285
1632321600000|2021-09-22 14:40:00|14647|14642|14654|14649|14660|14655|14635|14631|200
1632321900000|2021-09-22 14:45:00|14655|14646|14657|14650|14657|14654|14637|14630|550
1632322200000|2021-09-22 14:50:00|14656|14649|14640|14633|14657|14654|14632|14628|3400
1632322500000|2021-09-22 14:55:00|14641|14632|14639|14633|14656|14650|14639|14632|300
1632322800000|2021-09-22 15:00:00|14642|14634|14646|14642|14646|14642|14623|14618|100
1632323100000|2021-09-22 15:05:00|14645|14639|14645|14638|14650|14644|14637|14632|300
1632323400000|2021-09-22 15:10:00|14643|14636|14640|14637|14646|14641|14632|14627|1504
1632323700000|2021-09-22 15:15:00|14639|14636|14640|14633|14648|14643|14630|14625|2822
1632324000000|2021-09-22 15:20:00|14639|14632|14635|14629|14648|14642|14627|14620|300
1632324300000|2021-09-22 15:25:00|14634|14630|14667|14662|14674|14667|14633|14628|5094
1632324600000|2021-09-22 15:30:00|14668|14663|14691|14685|14695|14689|14667|14662|0
1632324900000|2021-09-22 15:35:00|14690|14684|14697|14694|14700|14697|14686|14681|300
1632325200000|2021-09-22 15:40:00|14699|14690|14695|14692|14707|14701|14690|14685|300
1632325500000|2021-09-22 15:45:00|14696|14689|14692|14687|14704|14701|14690|14686|500
1632325800000|2021-09-22 15:50:00|14693|14688|14695|14688|14715|14712|14677|14668|2627
1632326100000|2021-09-22 15:55:00|14694|14687|14704|14697|14706|14700|14689|14684|100
1632326400000|2021-09-22 16:00:00|14705|14696|14708|14702|14710|14704|14693|14690|400
1632326700000|2021-09-22 16:05:00|14709|14703|14700|14693|14710|14705|14694|14689|400
1632327000000|2021-09-22 16:10:00|14699|14692|14707|14701|14712|14706|14692|14688|100
1632327300000|2021-09-22 16:15:00|14705|14700|14699|14690|14711|14706|14694|14690|200
1632327600000|2021-09-22 16:20:00|14698|14693|14692|14686|14709|14705|14691|14685|1000
1632327900000|2021-09-22 16:25:00|14691|14683|14683|14677|14697|14691|14680|14676|100
1632328200000|2021-09-22 16:30:00|14681|14676|14698|14689|14699|14694|14681|14676|100
1632328500000|2021-09-22 16:35:00|14697|14692|14705|14702|14710|14705|14697|14689|100
1632328800000|2021-09-22 16:40:00|14707|14703|14686|14680|14710|14706|14684|14679|300
1632329100000|2021-09-22 16:45:00|14687|14681|14685|14680|14692|14688|14678|14674|1274
1632329400000|2021-09-22 16:50:00|14687|14681|14667|14663|14687|14683|14664|14660|500
1632329700000|2021-09-22 16:55:00|14666|14662|14676|14672|14679|14675|14661|14657|0
1632330000000|2021-09-22 17:00:00|14674|14669|14655|14651|14676|14672|14652|14647|223
1632330300000|2021-09-22 17:05:00|14654|14648|14648|14643|14658|14655|14645|14640|700
1632330600000|2021-09-22 17:10:00|14649|14642|14640|14634|14651|14647|14636|14630|100
1632330900000|2021-09-22 17:15:00|14641|14635|14632|14628|14641|14635|14626|14621|3048
1632331200000|2021-09-22 17:20:00|14635|14629|14630|14623|14639|14635|14629|14623|100
1632331500000|2021-09-22 17:25:00|14629|14622|14653|14647|14654|14649|14627|14622|500
1632331800000|2021-09-22 17:30:00|14649|14645|14660|14655|14667|14661|14645|14641|100
1632332100000|2021-09-22 17:35:00|14659|14654|14671|14667|14674|14669|14650|14646|405
1632332400000|2021-09-22 17:40:00|14669|14666|14673|14668|14683|14679|14664|14660|600
1632332700000|2021-09-22 17:45:00|14672|14667|14664|14660|14675|14671|14661|14657|100
1632333000000|2021-09-22 17:50:00|14663|14661|14662|14654|14667|14663|14647|14644|750
1632333300000|2021-09-22 17:55:00|14659|14653|14667|14651|14668|14656|14651|14645|1481
1632333600000|2021-09-22 18:00:00|14666|14650|14740|14728|14740|14730|14637|14611|1000
1632333900000|2021-09-22 18:05:00|14739|14727|14726|14715|14754|14748|14700|14692|7870
1632334200000|2021-09-22 18:10:00|14727|14716|14765|14758|14768|14761|14726|14715|300
1632334500000|2021-09-22 18:15:00|14766|14759|14742|14733|14784|14779|14739|14731|1150
1632334800000|2021-09-22 18:20:00|14741|14734|14738|14729|14753|14746|14714|14709|700
1632335100000|2021-09-22 18:25:00|14737|14730|14763|14757|14765|14759|14731|14725|400
1632335400000|2021-09-22 18:30:00|14764|14756|14755|14748|14771|14766|14736|14729|1311
1632335700000|2021-09-22 18:35:00|14752|14747|14732|14724|14765|14759|14718|14707|1560
1632336000000|2021-09-22 18:40:00|14731|14721|14715|14705|14732|14725|14693|14684|1650
1632336300000|2021-09-22 18:45:00|14714|14706|14662|14655|14719|14712|14660|14650|800
1632336600000|2021-09-22 18:50:00|14665|14654|14677|14669|14693|14686|14627|14618|236
1632336900000|2021-09-22 18:55:00|14678|14670|14658|14648|14681|14671|14639|14632|1429
1632337200000|2021-09-22 19:00:00|14659|14649|14652|14642|14671|14665|14640|14631|1509
1632337500000|2021-09-22 19:05:00|14651|14643|14675|14667|14675|14669|14630|14620|1533
1632337800000|2021-09-22 19:10:00|14676|14668|14710|14703|14713|14706|14666|14658|947
1632338100000|2021-09-22 19:15:00|14709|14702|14735|14730|14735|14730|14705|14699|200
1632338400000|2021-09-22 19:20:00|14732|14726|14734|14727|14748|14744|14725|14718|3750
1632338700000|2021-09-22 19:25:00|14733|14728|14729|14722|14741|14736|14716|14707|550
1632339000000|2021-09-22 19:30:00|14728|14723|14731|14726|14741|14737|14717|14712|2100
1632339300000|2021-09-22 19:35:00|14730|14725|14760|14753|14760|14754|14726|14720|1100
1632339600000|2021-09-22 19:40:00|14759|14754|14745|14741|14759|14754|14727|14723|1300
1632339900000|2021-09-22 19:45:00|14744|14740|14746|14741|14758|14754|14739|14735|900
1632340200000|2021-09-22 19:50:00|14745|14740|14740|14737|14752|14747|14720|14716|1400
1632340500000|2021-09-22 19:55:00|14741|14736|14734|14724|14741|14737|14724|14720|5658
1632403800000|2021-09-23 13:30:00|14856|14812|14844|14831|14898|14880|14837|14812|12799
1632404100000|2021-09-23 13:35:00|14843|14825|14899|14884|14900|14891|14829|14812|1776
1632404400000|2021-09-23 13:40:00|14898|14885|14853|14841|14900|14885|14852|14837|5807
1632404700000|2021-09-23 13:45:00|14854|14842|14872|14860|14872|14860|14832|14821|100
1632405000000|2021-09-23 13:50:00|14873|14861|14873|14860|14888|14879|14854|14843|200
1632405300000|2021-09-23 13:55:00|14874|14861|14889|14876|14900|14895|14873|14860|100
1632405600000|2021-09-23 14:00:00|14890|14877|14902|14893|14906|14899|14880|14870|335
1632405900000|2021-09-23 14:05:00|14903|14892|14881|14873|14908|14900|14876|14865|0
1632406200000|2021-09-23 14:10:00|14882|14872|14893|14885|14903|14897|14872|14862|915
1632406500000|2021-09-23 14:15:00|14894|14886|14892|14885|14910|14904|14875|14865|100
1632406800000|2021-09-23 14:20:00|14891|14884|14904|14896|14909|14901|14885|14878|200
1632407100000|2021-09-23 14:25:00|14903|14897|14885|14879|14911|14903|14883|14875|425
1632407400000|2021-09-23 14:30:00|14886|14880|14897|14889|14912|14906|14883|14879|365
1632407700000|2021-09-23 14:35:00|14898|14890|14870|14863|14899|14893|14863|14854|200
1632408000000|2021-09-23 14:40:00|14871|14864|14877|14872|14880|14873|14869|14861|100
1632408300000|2021-09-23 14:45:00|14876|14871|14886|14879|14889|14884|14875|14867|426
1632408600000|2021-09-23 14:50:00|14887|14878|14887|14882|14893|14886|14873|14867|500
1632408900000|2021-09-23 14:55:00|14888|14883|14891|14883|14894|14888|14883|14875|200
1632409200000|2021-09-23 15:00:00|14890|14884|14882|14876|14892|14888|14872|14863|300
1632409500000|2021-09-23 15:05:00|14881|14877|14841|14836|14887|14882|14835|14827|411
1632409800000|2021-09-23 15:10:00|14840|14835|14850|14843|14858|14851|14836|14830|191
1632410100000|2021-09-23 15:15:00|14849|14844|14844|14835|14865|14859|14839|14830|0
1632410400000|2021-09-23 15:20:00|14845|14836|14837|14830|14846|14839|14826|14816|800
1632410700000|2021-09-23 15:25:00|14836|14829|14833|14825|14844|14838|14825|14818|325
1632411000000|2021-09-23 15:30:00|14834|14824|14829|14820|14838|14833|14820|14813|0
1632411300000|2021-09-23 15:35:00|14828|14819|14817|14809|14829|14823|14814|14805|400
1632411600000|2021-09-23 15:40:00|14816|14810|14812|14803|14816|14810|14796|14787|600
1632411900000|2021-09-23 15:45:00|14811|14804|14825|14818|14826|14820|14810|14800|0
1632412200000|2021-09-23 15:50:00|14826|14819|14835|14827|14839|14833|14824|14815|0
1632412500000|2021-09-23 15:55:00|14836|14828|14846|14838|14846|14840|14835|14826|100
1632412800000|2021-09-23 16:00:00|14845|14837|14825|14820|14846|14838|14818|14813|400
1632413100000|2021-09-23 16:05:00|14826|14821|14828|14819|14835|14828|14821|14816|300
1632413400000|2021-09-23 16:10:00|14826|14820|14831|14825|14833|14828|14821|14815|425
1632413700000|2021-09-23 16:15:00|14830|14826|14844|14837|14848|14841|14830|14825|300
1632414000000|2021-09-23 16:20:00|14841|14836|14828|14823|14849|14841|14828|14823|200
1632414300000|2021-09-23 16:25:00|14827|14822|14836|14828|14841|14833|14824|14818|500
1632414600000|2021-09-23 16:30:00|14835|14829|14850|14844|14850|14845|14833|14828|0
1632414900000|2021-09-23 16:35:00|14849|14843|14855|14849|14860|14853|14846|14841|1225
1632415200000|2021-09-23 16:40:00|14856|14850|14864|14857|14864|14857|14850|14845|0
1632415500000|2021-09-23 16:45:00|14863|14855|14876|14869|14876|14869|14859|14854|300
1632415800000|2021-09-23 16:50:00|14875|14870|14872|14865|14878|14872|14869|14864|200
1632416100000|2021-09-23 16:55:00|14873|14866|14861|14856|14879|14874|14856|14850|200
1632416400000|2021-09-23 17:00:00|14860|14857|14895|14887|14895|14889|14860|14857|200
1632416700000|2021-09-23 17:05:00|14894|14889|14885|14878|14898|14890|14881|14874|200
1632417000000|2021-09-23 17:10:00|14886|14879|14881|14875|14886|14879|14867|14862|910
1632417300000|2021-09-23 17:15:00|14882|14876|14895|14889|14900|14894|14881|14875|300
1632417600000|2021-09-23 17:20:00|14896|14890|14915|14909|14918|14913|14895|14890|5182
1632417900000|2021-09-23 17:25:00|14917|14910|14923|14916|14923|14917|14908|14903|500
1632418200000|2021-09-23 17:30:00|14919|14917|14926|14920|14930|14924|14918|14914|300
1632418500000|2021-09-23 17:35:00|14927|14921|14913|14907|14927|14921|14910|14905|599
1632418800000|2021-09-23 17:40:00|14912|14906|14910|14906|14920|14916|14905|14898|250
1632419100000|2021-09-23 17:45:00|14911|14907|14905|14902|14911|14907|14899|14895|300
1632419400000|2021-09-23 17:50:00|14904|14903|14905|14901|14909|14906|14902|14897|239
1632419700000|2021-09-23 17:55:00|14906|14902|14904|14900|14910|14905|14898|14895|3795
1632420000000|2021-09-23 18:00:00|14907|14901|14907|14901|14923|14917|14907|14897|400
1632420300000|2021-09-23 18:05:00|14908|14902|14886|14880|14912|14909|14879|14876|4900
1632420600000|2021-09-23 18:10:00|14883|14879|14896|14891|14896|14891|14881|14874|200
1632420900000|2021-09-23 18:15:00|14895|14890|14902|14895|14902|14897|14891|14888|4311
1632421200000|2021-09-23 18:20:00|14899|14893|14895|14891|14901|14895|14891|14887|319
1632421500000|2021-09-23 18:25:00|14894|14888|14900|14893|14907|14901|14892|14887|100
1632421800000|2021-09-23 18:30:00|14899|14894|14892|14884|14905|14902|14890|14882|0
1632422100000|2021-09-23 18:35:00|14891|14885|14888|14883|14893|14889|14875|14870|300
1632422400000|2021-09-23 18:40:00|14887|14882|14877|14872|14892|14888|14875|14868|100
1632422700000|2021-09-23 18:45:00|14879|14871|14885|14880|14888|14884|14878|14870|700
1632423000000|2021-09-23 18:50:00|14886|14881|14886|14881|14889|14883|14882|14877|600
1632423300000|2021-09-23 18:55:00|14885|14882|14896|14892|14902|14897|14885|14881|100
1632423600000|2021-09-23 19:00:00|14897|14890|14897|14894|14902|14896|14889|14883|200
1632423900000|2021-09-23 19:05:00|14896|14893|14893|14888|14896|14893|14883|14877|300
1632424200000|2021-09-23 19:10:00|14892|14887|14896|14892|14899|14894|14886|14880|400
1632424500000|2021-09-23 19:15:00|14897|14890|14902|14898|14910|14905|14891|14885|1300
1632424800000|2021-09-23 19:20:00|14904|14899|14913|14909|14916|14912|14902|14896|400
1632425100000|2021-09-23 19:25:00|14914|14910|14898|14895|14914|14910|14895|14891|200
1632425400000|2021-09-23 19:30:00|14899|14896|14918|14915|14918|14915|14898|14892|1126
1632425700000|2021-09-23 19:35:00|14919|14913|14922|14918|14924|14919|14913|14908|1089
1632426000000|2021-09-23 19:40:00|14921|14917|14912|14908|14921|14918|14908|14902|3240
1632426300000|2021-09-23 19:45:00|14913|14910|14910|14906|14916|14913|14905|14900|761
1632426600000|2021-09-23 19:50:00|14909|14907|14915|14911|14918|14915|14899|14894|7096
1632426900000|2021-09-23 19:55:00|14914|14910|14899|14890|14915|14911|14897|14890|500
1632490200000|2021-09-24 13:30:00|14705|14640|14708|14692|14724|14704|14657|14640|7578
1632490500000|2021-09-24 13:35:00|14703|14690|14686|14674|14711|14695|14667|14655|1626
1632490800000|2021-09-24 13:40:00|14689|14673|14626|14619|14689|14675|14620|14614|1400
1632491100000|2021-09-24 13:45:00|14625|14620|14555|14542|14626|14620|14545|14540|3683
1632491400000|2021-09-24 13:50:00|14554|14541|14593|14582|14601|14593|14542|14534|300
1632491700000|2021-09-24 13:55:00|14594|14581|14630|14621|14633|14626|14574|14564|1100
1632492000000|2021-09-24 14:00:00|14633|14623|14658|14650|14668|14660|14614|14608|1100
1632492300000|2021-09-24 14:05:00|14662|14651|14645|14636|14663|14652|14636|14626|600
1632492600000|2021-09-24 14:10:00|14646|14635|14599|14593|14646|14639|14597|14591|5450
1632492900000|2021-09-24 14:15:00|14598|14590|14603|14593|14633|14624|14581|14575|25266
1632493200000|2021-09-24 14:20:00|14602|14594|14634|14628|14639|14638|14589|14586|4792
1632493500000|2021-09-24 14:25:00|14635|14629|14657|14648|14672|14668|14634|14625|9338
1632493800000|2021-09-24 14:30:00|14659|14650|14654|14646|14676|14674|14653|14645|100
1632494100000|2021-09-24 14:35:00|14653|14647|14679|14670|14691|14686|14653|14646|1311
1632494400000|2021-09-24 14:40:00|14680|14669|14701|14696|14711|14701|14672|14665|200
1632494700000|2021-09-24 14:45:00|14702|14697|14718|14712|14722|14714|14671|14667|1000
1632495000000|2021-09-24 14:50:00|14713|14709|14696|14688|14721|14712|14693|14688|500
1632495300000|2021-09-24 14:55:00|14697|14689|14676|14668|14702|14694|14674|14664|100
1632495600000|2021-09-24 15:00:00|14675|14667|14677|14670|14678|14673|14663|14655|300
1632495900000|2021-09-24 15:05:00|14675|14669|14670|14662|14678|14671|14664|14655|300
1632496200000|2021-09-24 15:10:00|14671|14663|14659|14652|14674|14669|14658|14651|200
1632496500000|2021-09-24 15:15:00|14655|14653|14662|14656|14676|14668|14651|14646|2300
1632496800000|2021-09-24 15:20:00|14663|14657|14656|14651|14668|14661|14655|14650|0
1632497100000|2021-09-24 15:25:00|14655|14650|14616|14613|14656|14651|14611|14606|23023
1632497400000|2021-09-24 15:30:00|14617|14614|14645|14640|14652|14647|14616|14614|1667
1632497700000|2021-09-24 15:35:00|14646|14639|14656|14652|14663|14660|14633|14628|7318
1632498000000|2021-09-24 15:40:00|14657|14653|14649|14642|14670|14666|14646|14641|16754
1632498300000|2021-09-24 15:45:00|14650|14643|14656|14650|14660|14653|14643|14634|200
1632498600000|2021-09-24 15:50:00|14655|14647|14683|14678|14685|14680|14651|14647|600
1632498900000|2021-09-24 15:55:00|14682|14677|14689|14683|14689|14684|14671|14667|100
1632499200000|2021-09-24 16:00:00|14690|14684|14691|14686|14695|14688|14682|14680|0
1632499500000|2021-09-24 16:05:00|14690|14685|14676|14669|14696|14690|14674|14667|991
1632499800000|2021-09-24 16:10:00|14677|14670|14691|14687|14695|14692|14675|14668|0
1632500100000|2021-09-24 16:15:00|14693|14686|14718|14712|14718|14713|14691|14686|350
1632500400000|2021-09-24 16:20:00|14719|14713|14726|14719|14728|14722|14712|14707|400
1632500700000|2021-09-24 16:25:00|14727|14720|14725|14718|14734|14729|14724|14716|0
1632501000000|2021-09-24 16:30:00|14726|14719|14726|14719|14732|14727|14721|14716|0
1632501300000|2021-09-24 16:35:00|14727|14720|14727|14722|14731|14725|14723|14716|284
1632501600000|2021-09-24 16:40:00|14728|14723|14741|14735|14746|14740|14728|14722|400
1632501900000|2021-09-24 16:45:00|14740|14734|14739|14732|14741|14735|14730|14723|250
1632502200000|2021-09-24 16:50:00|14740|14733|14733|14730|14746|14742|14727|14723|600
1632502500000|2021-09-24 16:55:00|14737|14731|14739|14732|14741|14735|14728|14723|500
1632502800000|2021-09-24 17:00:00|14740|14731|14734|14728|14740|14733|14724|14721|200
1632503100000|2021-09-24 17:05:00|14733|14727|14729|14726|14741|14735|14727|14722|1200
1632503400000|2021-09-24 17:10:00|14730|14725|14726|14720|14736|14729|14721|14717|100
1632503700000|2021-09-24 17:15:00|14725|14721|14736|14731|14738|14731|14722|14718|300
1632504000000|2021-09-24 17:20:00|14737|14730|14737|14731|14740|14734|14731|14726|100
1632504300000|2021-09-24 17:25:00|14738|14732|14729|14724|14740|14735|14724|14720|0
1632504600000|2021-09-24 17:30:00|14727|14723|14695|14688|14730|14724|14694|14686|795
1632504900000|2021-09-24 17:35:00|14696|14689|14694|14687|14698|14694|14683|14678|200
1632505200000|2021-09-24 17:40:00|14693|14688|14681|14674|14694|14688|14678|14674|100
1632505500000|2021-09-24 17:45:00|14678|14675|14676|14670|14686|14681|14670|14665|100
1632505800000|2021-09-24 17:50:00|14675|14669|14662|14655|14678|14673|14659|14655|600
1632506100000|2021-09-24 17:55:00|14659|14656|14651|14646|14662|14657|14649|14645|0
1632506400000|2021-09-24 18:00:00|14652|14645|14670|14664|14670|14665|14651|14645|100
1632506700000|2021-09-24 18:05:00|14669|14663|14658|14654|14672|14665|14657|14653|400
1632507000000|2021-09-24 18:10:00|14659|14655|14649|14643|14662|14657|14647|14642|300
1632507300000|2021-09-24 18:15:00|14648|14644|14661|14655|14663|14657|14647|14643|200
1632507600000|2021-09-24 18:20:00|14662|14653|14669|14664|14673|14668|14654|14651|200
1632507900000|2021-09-24 18:25:00|14670|14665|14667|14662|14674|14668|14662|14658|0
1632508200000|2021-09-24 18:30:00|14668|14663|14675|14669|14675|14670|14664|14660|0
1632508500000|2021-09-24 18:35:00|14676|14670|14667|14661|14677|14672|14667|14660|100
1632508800000|2021-09-24 18:40:00|14668|14660|14670|14663|14672|14667|14665|14659|100
1632509100000|2021-09-24 18:45:00|14668|14664|14666|14661|14674|14668|14661|14657|100
1632509400000|2021-09-24 18:50:00|14664|14660|14687|14680|14687|14681|14664|14659|100
1632509700000|2021-09-24 18:55:00|14688|14681|14696|14691|14700|14693|14679|14674|0
1632510000000|2021-09-24 19:00:00|14695|14690|14687|14683|14696|14692|14683|14680|500
1632510300000|2021-09-24 19:05:00|14688|14684|14674|14672|14688|14686|14672|14669|1000
1632510600000|2021-09-24 19:10:00|14673|14671|14683|14676|14683|14678|14669|14667|1000
1632510900000|2021-09-24 19:15:00|14682|14677|14683|14680|14691|14686|14677|14675|500
1632511200000|2021-09-24 19:20:00|14682|14677|14702|14700|14708|14704|14675|14674|1951
1632511500000|2021-09-24 19:25:00|14701|14699|14694|14691|14706|14703|14689|14687|462
1632511800000|2021-09-24 19:30:00|14695|14692|14704|14700|14713|14709|14694|14691|1332
1632512100000|2021-09-24 19:35:00|14703|14699|14709|14705|14711|14710|14701|14696|8196
1632512400000|2021-09-24 19:40:00|14708|14704|14717|14711|14718|14715|14702|14697|500
1632512700000|2021-09-24 19:45:00|14716|14712|14730|14726|14735|14732|14709|14706|6200
1632513000000|2021-09-24 19:50:00|14731|14722|14721|14719|14732|14729|14718|14714|1100
1632513300000|2021-09-24 19:55:00|14722|14717|14719|14710|14723|14721|14709|14708|7168
1632749400000|2021-09-27 13:30:00|14669|14631|14572|14554|14669|14644|14572|14553|19326
1632749700000|2021-09-27 13:35:00|14570|14555|14520|14505|14580|14565|14502|14500|500
1632750000000|2021-09-27 13:40:00|14521|14504|14492|14476|14530|14513|14483|14468|3550
1632750300000|2021-09-27 13:45:00|14491|14477|14544|14532|14569|14555|14477|14462|2311
1632750600000|2021-09-27 13:50:00|14543|14531|14486|14474|14543|14532|14470|14458|1684
1632750900000|2021-09-27 13:55:00|14487|14475|14521|14508|14526|14517|14465|14455|200
1632751200000|2021-09-27 14:00:00|14520|14506|14489|14479|14523|14511|14482|14473|8235
1632751500000|2021-09-27 14:05:00|14488|14480|14533|14524|14550|14540|14487|14478|998
1632751800000|2021-09-27 14:10:00|14532|14525|14504|14494|14539|14530|14495|14486|1001
1632752100000|2021-09-27 14:15:00|14503|14495|14551|14542|14552|14544|14502|14493|1040
1632752400000|2021-09-27 14:20:00|14552|14541|14561|14554|14591|14583|14523|14518|600
1632752700000|2021-09-27 14:25:00|14560|14553|14593|14586|14595|14588|14558|14550|0
1632753000000|2021-09-27 14:30:00|14594|14585|14628|14619|14630|14622|14588|14580|1026
1632753300000|2021-09-27 14:35:00|14629|14620|14625|14618|14646|14638|14617|14613|1998
1632753600000|2021-09-27 14:40:00|14626|14617|14636|14631|14640|14633|14607|14604|1054
1632753900000|2021-09-27 14:45:00|14637|14632|14645|14638|14649|14641|14628|14622|800
1632754200000|2021-09-27 14:50:00|14646|14639|14643|14635|14650|14647|14629|14624|200
1632754500000|2021-09-27 14:55:00|14642|14637|14623|14616|14647|14641|14615|14610|200
1632754800000|2021-09-27 15:00:00|14624|14617|14651|14643|14651|14649|14613|14607|616
1632755100000|2021-09-27 15:05:00|14650|14648|14631|14621|14656|14651|14627|14621|648
1632755400000|2021-09-27 15:10:00|14630|14622|14638|14630|14644|14636|14616|14612|650
1632755700000|2021-09-27 15:15:00|14640|14631|14639|14633|14662|14655|14634|14627|3308
1632756000000|2021-09-27 15:20:00|14640|14632|14616|14609|14641|14633|14613|14608|400
1632756300000|2021-09-27 15:25:00|14615|14608|14592|14585|14618|14612|14581|14573|200
1632756600000|2021-09-27 15:30:00|14594|14586|14615|14609|14622|14613|14591|14586|300
1632756900000|2021-09-27 15:35:00|14617|14610|14599|14591|14620|14614|14587|14580|720
1632757200000|2021-09-27 15:40:00|14598|14590|14585|14578|14607|14599|14579|14575|934
1632757500000|2021-09-27 15:45:00|14584|14577|14596|14588|14597|14590|14565|14561|500
1632757800000|2021-09-27 15:50:00|14595|14589|14586|14582|14599|14594|14586|14581|200
1632758100000|2021-09-27 15:55:00|14587|14583|14612|14606|14620|14614|14587|14582|800
1632758400000|2021-09-27 16:00:00|14610|14605|14608|14602|14616|14607|14594|14589|200
1632758700000|2021-09-27 16:05:00|14609|14603|14606|14600|14617|14611|14603|14598|0
1632759000000|2021-09-27 16:10:00|14607|14601|14607|14601|14614|14607|14599|14594|0
1632759300000|2021-09-27 16:15:00|14606|14600|14616|14608|14622|14614|14602|14597|0
1632759600000|2021-09-27 16:20:00|14617|14607|14611|14604|14623|14614|14610|14604|100
1632759900000|2021-09-27 16:25:00|14612|14605|14598|14592|14614|14607|14592|14588|300
1632760200000|2021-09-27 16:30:00|14597|14591|14593|14589|14605|14597|14591|14587|100
1632760500000|2021-09-27 16:35:00|14592|14588|14588|14585|14596|14590|14584|14580|700
1632760800000|2021-09-27 16:40:00|14592|14584|14583|14577|14599|14592|14576|14573|500
1632761100000|2021-09-27 16:45:00|14582|14576|14548|14540|14586|14579|14548|14540|1300
1632761400000|2021-09-27 16:50:00|14550|14538|14538|14531|14553|14544|14535|14529|400
1632761700000|2021-09-27 16:55:00|14537|14532|14533|14528|14548|14539|14527|14523|300
1632762000000|2021-09-27 17:00:00|14532|14527|14535|14529|14540|14533|14527|14521|0
1632762300000|2021-09-27 17:05:00|14537|14530|14552|14546|14558|14550|14535|14529|600
1632762600000|2021-09-27 17:10:00|14553|14545|14558|14552|14567|14559|14542|14537|200
1632762900000|2021-09-27 17:15:00|14562|14553|14588|14582|14592|14582|14560|14552|400
1632763200000|2021-09-27 17:20:00|14587|14581|14580|14571|14590|14581|14573|14570|2531
1632763500000|2021-09-27 17:25:00|14583|14572|14573|14568|14583|14572|14567|14563|2359
1632763800000|2021-09-27 17:30:00|14572|14567|14560|14556|14573|14567|14558|14556|700
1632764100000|2021-09-27 17:35:00|14559|14557|14561|14554|14578|14569|14551|14546|700
1632764400000|2021-09-27 17:40:00|14562|14555|14549|14544|14568|14559|14547|14543|0
1632764700000|2021-09-27 17:45:00|14550|14545|14561|14555|14569|14559|14549|14544|100
1632765000000|2021-09-27 17:50:00|14560|14554|14567|14561|14572|14563|14554|14550|0
1632765300000|2021-09-27 17:55:00|14566|14560|14572|14564|14573|14565|14560|14555|1430
1632765600000|2021-09-27 18:00:00|14573|14565|14586|14577|14587|14579|14568|14564|450
1632765900000|2021-09-27 18:05:00|14585|14579|14596|14589|14597|14591|14579|14578|1200
1632766200000|2021-09-27 18:10:00|14595|14588|14594|14589|14597|14590|14585|14581|400
1632766500000|2021-09-27 18:15:00|14596|14590|14627|14620|14627|14620|14594|14590|300
1632766800000|2021-09-27 18:20:00|14625|14621|14613|14607|14630|14622|14608|14602|100
1632767100000|2021-09-27 18:25:00|14615|14606|14616|14609|14617|14611|14604|14601|1518
1632767400000|2021-09-27 18:30:00|14617|14608|14608|14601|14618|14611|14603|14598|400
1632767700000|2021-09-27 18:35:00|14607|14600|14596|14594|14608|14602|14594|14587|500
1632768000000|2021-09-27 18:40:00|14599|14595|14609|14604|14622|14613|14596|14594|3500
1632768300000|2021-09-27 18:45:00|14608|14605|14606|14600|14623|14609|14594|14590|300
1632768600000|2021-09-27 18:50:00|14605|14601|14606|14603|14612|14606|14598|14593|381
1632768900000|2021-09-27 18:55:00|14605|14602|14608|14604|14621|14609|14605|14599|900
1632769200000|2021-09-27 19:00:00|14607|14603|14595|14589|14616|14609|14594|14588|1807
1632769500000|2021-09-27 19:05:00|14598|14588|14601|14595|14610|14595|14589|14582|1222
1632769800000|2021-09-27 19:10:00|14602|14594|14624|14620|14630|14621|14599|14593|1300
1632770100000|2021-09-27 19:15:00|14627|14619|14623|14612|14627|14619|14611|14606|0
1632770400000|2021-09-27 19:20:00|14622|14613|14629|14623|14633|14625|14613|14609|700
1632770700000|2021-09-27 19:25:00|14630|14622|14635|14628|14638|14630|14623|14620|1102
1632771000000|2021-09-27 19:30:00|14631|14626|14646|14640|14647|14641|14627|14624|4053
1632771300000|2021-09-27 19:35:00|14647|14638|14664|14658|14670|14665|14637|14631|2537
1632771600000|2021-09-27 19:40:00|14663|14656|14654|14649|14676|14667|14645|14640|1000
1632771900000|2021-09-27 19:45:00|14652|14648|14636|14626|14652|14648|14629|14624|1300
1632772200000|2021-09-27 19:50:00|14639|14627|14622|14616|14639|14632|14618|14615|1412
1632772500000|2021-09-27 19:55:00|14624|14615|14637|14618|14642|14630|14618|14614|500
1632835800000|2021-09-28 13:30:00|14450|14439|14379|14361|14467|14454|14373|14356|20273
1632836100000|2021-09-28 13:35:00|14378|14359|14322|14310|14381|14365|14316|14304|2401
1632836400000|2021-09-28 13:40:00|14321|14306|14233|14227|14321|14309|14233|14225|4686
1632836700000|2021-09-28 13:45:00|14234|14224|14244|14237|14263|14253|14223|14216|4518
1632837000000|2021-09-28 13:50:00|14243|14236|14233|14221|14256|14245|14207|14200|1785
1632837300000|2021-09-28 13:55:00|14232|14220|14230|14218|14249|14241|14200|14193|2313
1632837600000|2021-09-28 14:00:00|14231|14217|14157|14147|14231|14217|14134|14126|2895
1632837900000|2021-09-28 14:05:00|14156|14148|14087|14082|14157|14148|14086|14082|8984
1632838200000|2021-09-28 14:10:00|14090|14081|14094|14087|14118|14111|14080|14075|11258
1632838500000|2021-09-28 14:15:00|14093|14086|14055|14051|14109|14099|14055|14051|2015
1632838800000|2021-09-28 14:20:00|14054|14050|14119|14111|14121|14111|14041|14036|901
1632839100000|2021-09-28 14:25:00|14118|14110|14116|14106|14122|14110|14046|14037|700
1632839400000|2021-09-28 14:30:00|14117|14105|14132|14122|14132|14123|14099|14091|2000
1632839700000|2021-09-28 14:35:00|14131|14121|14127|14121|14132|14124|14078|14072|18641
1632840000000|2021-09-28 14:40:00|14126|14120|14112|14106|14132|14124|14099|14094|24312
1632840300000|2021-09-28 14:45:00|14111|14105|14111|14104|14129|14119|14091|14085|3244
1632840600000|2021-09-28 14:50:00|14110|14102|14110|14103|14129|14121|14079|14071|5367
1632840900000|2021-09-28 14:55:00|14109|14102|14095|14087|14128|14121|14087|14082|8001
1632841200000|2021-09-28 15:00:00|14094|14088|14072|14066|14109|14100|14064|14060|5821
1632841500000|2021-09-28 15:05:00|14071|14065|14014|14009|14074|14066|14014|14009|722
1632841800000|2021-09-28 15:10:00|14013|14010|14008|14003|14030|14024|14003|14000|5672
1632842100000|2021-09-28 15:15:00|14007|14002|14021|14014|14027|14018|13989|13986|6026
1632842400000|2021-09-28 15:20:00|14023|14015|14028|14021|14045|14038|14008|14003|900
1632842700000|2021-09-28 15:25:00|14027|14022|14030|14020|14043|14034|14014|14009|1300
1632843000000|2021-09-28 15:30:00|14031|14019|14032|14026|14044|14036|14000|13995|2143
1632843300000|2021-09-28 15:35:00|14031|14027|14055|14047|14058|14049|14016|14012|950
1632843600000|2021-09-28 15:40:00|14054|14048|14040|14034|14064|14057|14034|14030|1800
1632843900000|2021-09-28 15:45:00|14041|14035|14026|14021|14046|14040|14021|14014|1000
1632844200000|2021-09-28 15:50:00|14025|14020|14044|14036|14044|14036|13999|13995|1100
1632844500000|2021-09-28 15:55:00|14043|14035|14052|14046|14064|14059|14035|14030|1100
1632844800000|2021-09-28 16:00:00|14054|14045|14032|14025|14058|14049|14017|14012|1000
1632845100000|2021-09-28 16:05:00|14031|14026|14075|14068|14078|14071|14024|14020|500
1632845400000|2021-09-28 16:10:00|14074|14067|14106|14099|14108|14103|14062|14058|800
1632845700000|2021-09-28 16:15:00|14107|14100|14115|14108|14121|14113|14094|14090|200
1632846000000|2021-09-28 16:20:00|14113|14107|14118|14111|14126|14120|14105|14100|300
1632846300000|2021-09-28 16:25:00|14117|14112|14123|14116|14130|14124|14109|14104|200
1632846600000|2021-09-28 16:30:00|14122|14115|14103|14097|14122|14117|14099|14094|700
1632846900000|2021-09-28 16:35:00|14101|14096|14069|14063|14101|14096|14064|14059|900
1632847200000|2021-09-28 16:40:00|14070|14064|14042|14037|14070|14064|14040|14037|1941
1632847500000|2021-09-28 16:45:00|14041|14036|14021|14016|14043|14041|14016|14014|7764
1632847800000|2021-09-28 16:50:00|14020|14015|14035|14031|14047|14043|14014|14011|5554
1632848100000|2021-09-28 16:55:00|14036|14030|14034|14030|14048|14044|14021|14019|6100
1632848400000|2021-09-28 17:00:00|14033|14029|14033|14029|14048|14045|14020|14017|4301
1632848700000|2021-09-28 17:05:00|14032|14028|14031|14027|14048|14043|14008|14004|5620
1632849000000|2021-09-28 17:10:00|14032|14028|14030|14024|14044|14039|14016|14010|900
1632849300000|2021-09-28 17:15:00|14029|14023|14043|14036|14048|14043|14018|14015|1400
1632849600000|2021-09-28 17:20:00|14042|14035|14075|14068|14079|14072|14036|14032|800
1632849900000|2021-09-28 17:25:00|14076|14069|14094|14087|14104|14096|14074|14068|900
1632850200000|2021-09-28 17:30:00|14095|14086|14082|14076|14095|14088|14076|14072|850
1632850500000|2021-09-28 17:35:00|14083|14077|14100|14092|14103|14098|14080|14075|1283
1632850800000|2021-09-28 17:40:00|14099|14091|14105|14098|14123|14116|14098|14091|850
1632851100000|2021-09-28 17:45:00|14104|14099|14095|14090|14117|14113|14093|14087|1304
1632851400000|2021-09-28 17:50:00|14096|14091|14085|14078|14103|14098|14084|14078|650
1632851700000|2021-09-28 17:55:00|14084|14077|14064|14060|14086|14080|14060|14057|100
1632852000000|2021-09-28 18:00:00|14065|14062|14066|14062|14068|14064|14050|14044|600
1632852300000|2021-09-28 18:05:00|14067|14061|14058|14050|14085|14077|14058|14050|700
1632852600000|2021-09-28 18:10:00|14057|14049|14034|14029|14058|14051|14027|14020|950
1632852900000|2021-09-28 18:15:00|14035|14030|14093|14085|14093|14085|14035|14030|1800
1632853200000|2021-09-28 18:20:00|14092|14084|14125|14116|14126|14117|14090|14084|100
1632853500000|2021-09-28 18:25:00|14126|14117|14133|14125|14133|14125|14106|14100|1939
1632853800000|2021-09-28 18:30:00|14132|14126|14101|14094|14133|14126|14097|14092|1100
1632854100000|2021-09-28 18:35:00|14102|14095|14109|14102|14122|14117|14081|14074|854
1632854400000|2021-09-28 18:40:00|14108|14100|14145|14139|14146|14140|14107|14100|1311
1632854700000|2021-09-28 18:45:00|14146|14138|14159|14152|14172|14167|14139|14134|351
1632855000000|2021-09-28 18:50:00|14160|14153|14148|14142|14168|14161|14143|14139|200
1632855300000|2021-09-28 18:55:00|14149|14145|14165|14159|14177|14173|14147|14142|500
1632855600000|2021-09-28 19:00:00|14164|14158|14165|14159|14185|14181|14150|14140|1199
1632855900000|2021-09-28 19:05:00|14167|14158|14179|14173|14195|14189|14155|14149|400
1632856200000|2021-09-28 19:10:00|14178|14172|14168|14163|14191|14183|14167|14161|400
1632856500000|2021-09-28 19:15:00|14167|14164|14160|14151|14180|14173|14156|14151|760
1632856800000|2021-09-28 19:20:00|14158|14152|14127|14119|14175|14168|14125|14116|2363
1632857100000|2021-09-28 19:25:00|14128|14121|14099|14091|14131|14125|14099|14091|400
1632857400000|2021-09-28 19:30:00|14098|14092|14093|14086|14122|14117|14091|14085|600
1632857700000|2021-09-28 19:35:00|14093|14082|14077|14070|14115|14105|14075|14066|0
1632858000000|2021-09-28 19:40:00|14078|14069|14075|14067|14107|14097|14073|14064|466
1632858300000|2021-09-28 19:45:00|14077|14068|14039|14030|14085|14076|14039|14030|300
1632858600000|2021-09-28 19:50:00|14040|14029|14033|14022|14047|14038|14027|14019|3400
1632858900000|2021-09-28 19:55:00|14034|14023|14037|14025|14053|14044|14025|14016|0
1632922200000|2021-09-29 13:30:00|14170|14085|14126|14108|14170|14159|14113|14085|10223
1632922500000|2021-09-29 13:35:00|14125|14106|14052|14039|14130|14115|14041|14031|869
1632922800000|2021-09-29 13:40:00|14053|14040|14026|14015|14076|14063|14020|14009|1821
1632923100000|2021-09-29 13:45:00|14027|14017|14107|14096|14107|14100|14019|14009|900
1632923400000|2021-09-29 13:50:00|14108|14097|14148|14141|14149|14141|14089|14081|100
1632923700000|2021-09-29 13:55:00|14149|14137|14100|14093|14158|14152|14086|14080|1525
1632924000000|2021-09-29 14:00:00|14101|14094|14086|14076|14136|14131|14061|14055|5985
1632924300000|2021-09-29 14:05:00|14085|14075|14121|14116|14121|14116|14083|14072|994
1632924600000|2021-09-29 14:10:00|14120|14115|14061|14053|14121|14115|14052|14045|500
1632924900000|2021-09-29 14:15:00|14062|14054|14089|14081|14091|14083|14050|14043|900
1632925200000|2021-09-29 14:20:00|14090|14082|14090|14084|14119|14111|14088|14081|100
1632925500000|2021-09-29 14:25:00|14089|14082|14025|14017|14098|14094|14024|14017|1012
1632925800000|2021-09-29 14:30:00|14028|14018|14013|14003|14033|14025|13995|13987|1791
1632926100000|2021-09-29 14:35:00|14012|14004|14013|14006|14038|14029|14005|14000|1300
1632926400000|2021-09-29 14:40:00|14012|14005|14050|14040|14050|14042|14008|14003|1700
1632926700000|2021-09-29 14:45:00|14049|14042|14081|14074|14092|14087|14026|14021|3000
1632927000000|2021-09-29 14:50:00|14082|14072|14064|14060|14092|14084|14053|14048|500
1632927300000|2021-09-29 14:55:00|14063|14059|14063|14054|14066|14059|14048|14040|1200
1632927600000|2021-09-29 15:00:00|14061|14055|14054|14047|14070|14063|14033|14027|1261
1632927900000|2021-09-29 15:05:00|14055|14046|14044|14038|14068|14062|14041|14035|0
1632928200000|2021-09-29 15:10:00|14046|14039|14019|14014|14046|14039|14016|14012|100
1632928500000|2021-09-29 15:15:00|14021|14013|13992|13986|14023|14015|13984|13978|1111
1632928800000|2021-09-29 15:20:00|13993|13987|13981|13974|13994|13988|13972|13969|1255
1632929100000|2021-09-29 15:25:00|13980|13975|13932|13928|13982|13977|13927|13922|500
1632929400000|2021-09-29 15:30:00|13931|13929|13920|13917|13947|13941|13918|13914|900
1632929700000|2021-09-29 15:35:00|13922|13915|13880|13872|13922|13915|13878|13870|3436
1632930000000|2021-09-29 15:40:00|13879|13876|13893|13887|13897|13890|13877|13869|400
1632930300000|2021-09-29 15:45:00|13892|13886|13922|13913|13923|13916|13887|13882|500
1632930600000|2021-09-29 15:50:00|13920|13912|13893|13887|13934|13926|13892|13886|500
1632930900000|2021-09-29 15:55:00|13891|13886|13902|13893|13911|13906|13886|13878|300
1632931200000|2021-09-29 16:00:00|13903|13894|13917|13910|13921|13915|13897|13892|0
1632931500000|2021-09-29 16:05:00|13916|13912|13892|13884|13916|13913|13888|13882|400
1632931800000|2021-09-29 16:10:00|13891|13885|13857|13850|13892|13886|13851|13842|600
1632932100000|2021-09-29 16:15:00|13856|13851|13858|13853|13858|13855|13838|13832|200
1632932400000|2021-09-29 16:20:00|13856|13851|13817|13809|13856|13851|13805|13802|609
1632932700000|2021-09-29 16:25:00|13816|13808|13804|13799|13818|13811|13788|13785|3962
1632933000000|2021-09-29 16:30:00|13803|13798|13822|13816|13833|13827|13800|13797|1200
1632933300000|2021-09-29 16:35:00|13821|13815|13821|13812|13828|13819|13797|13794|1705
1632933600000|2021-09-29 16:40:00|13820|13811|13806|13801|13830|13823|13800|13798|801
1632933900000|2021-09-29 16:45:00|13805|13802|13806|13801|13812|13806|13780|13776|2322
1632934200000|2021-09-29 16:50:00|13807|13802|13831|13826|13841|13834|13799|13795|1195
1632934500000|2021-09-29 16:55:00|13830|13825|13811|13806|13841|13835|13810|13806|350
1632934800000|2021-09-29 17:00:00|13810|13807|13805|13800|13828|13822|13804|13800|711
1632935100000|2021-09-29 17:05:00|13806|13802|13829|13824|13836|13827|13799|13795|605
1632935400000|2021-09-29 17:10:00|13831|13825|13827|13820|13843|13837|13822|13818|400
1632935700000|2021-09-29 17:15:00|13829|13821|13845|13839|13852|13846|13812|13809|1200
1632936000000|2021-09-29 17:20:00|13844|13838|13845|13837|13853|13846|13837|13832|400
1632936300000|2021-09-29 17:25:00|13846|13840|13808|13802|13847|13840|13801|13797|800
1632936600000|2021-09-29 17:30:00|13809|13803|13804|13798|13812|13807|13784|13781|532
1632936900000|2021-09-29 17:35:00|13803|13799|13789|13782|13805|13799|13783|13778|0
1632937200000|2021-09-29 17:40:00|13790|13784|13803|13796|13817|13810|13772|13768|1200
1632937500000|2021-09-29 17:45:00|13802|13798|13790|13786|13812|13804|13788|13784|3085
1632937800000|2021-09-29 17:50:00|13789|13787|13799|13794|13812|13805|13788|13785|985
1632938100000|2021-09-29 17:55:00|13802|13793|13816|13807|13816|13808|13797|13793|2018
1632938400000|2021-09-29 18:00:00|13815|13808|13819|13812|13831|13825|13808|13803|100
1632938700000|2021-09-29 18:05:00|13818|13813|13857|13850|13859|13853|13814|13811|500
1632939000000|2021-09-29 18:10:00|13859|13851|13889|13882|13889|13883|13857|13851|1350
1632939300000|2021-09-29 18:15:00|13891|13883|13874|13869|13892|13884|13869|13866|808
1632939600000|2021-09-29 18:20:00|13875|13870|13863|13860|13881|13876|13858|13854|900
1632939900000|2021-09-29 18:25:00|13865|13861|13853|13848|13869|13863|13848|13843|300
1632940200000|2021-09-29 18:30:00|13855|13849|13869|13861|13875|13867|13853|13849|100
1632940500000|2021-09-29 18:35:00|13867|13860|13840|13835|13867|13860|13835|13833|300
1632940800000|2021-09-29 18:40:00|13839|13836|13867|13862|13875|13869|13835|13832|100
1632941100000|2021-09-29 18:45:00|13868|13863|13859|13854|13880|13875|13845|13841|2629
1632941400000|2021-09-29 18:50:00|13860|13853|13877|13872|13879|13874|13858|13853|600
1632941700000|2021-09-29 18:55:00|13875|13873|13879|13872|13885|13877|13861|13859|1000
1632942000000|2021-09-29 19:00:00|13878|13873|13856|13852|13889|13883|13854|13849|1787
1632942300000|2021-09-29 19:05:00|13858|13853|13866|13859|13881|13876|13856|13851|2354
1632942600000|2021-09-29 19:10:00|13863|13860|13871|13868|13871|13869|13858|13855|2000
1632942900000|2021-09-29 19:15:00|13870|13867|13856|13853|13872|13869|13851|13848|3425
1632943200000|2021-09-29 19:20:00|13855|13852|13833|13829|13862|13858|13832|13828|3048
1632943500000|2021-09-29 19:25:00|13832|13830|13828|13825|13846|13842|13822|13820|1926
1632943800000|2021-09-29 19:30:00|13827|13824|13828|13825|13840|13838|13822|13818|3100
1632944100000|2021-09-29 19:35:00|13829|13826|13812|13809|13830|13828|13807|13805|5158
1632944400000|2021-09-29 19:40:00|13813|13810|13780|13778|13813|13811|13777|13773|2300
1632944700000|2021-09-29 19:45:00|13781|13777|13767|13763|13791|13789|13764|13763|9737
1632945000000|2021-09-29 19:50:00|13766|13762|13752|13750|13775|13772|13750|13747|9401
1632945300000|2021-09-29 19:55:00|13753|13751|13745|13736|13753|13751|13726|13723|6500
1633008600000|2021-09-30 13:30:00|13874|13825|13913|13896|13924|13909|13822|13808|3482
1633008900000|2021-09-30 13:35:00|13914|13894|13867|13852|13933|13921|13861|13849|2023
1633009200000|2021-09-30 13:40:00|13866|13851|13852|13840|13884|13870|13828|13817|1778
1633009500000|2021-09-30 13:45:00|13853|13842|13899|13891|13899|13891|13825|13813|700
1633009800000|2021-09-30 13:50:00|13900|13892|13908|13896|13912|13903|13872|13861|1354
1633010100000|2021-09-30 13:55:00|13907|13895|13845|13836|13908|13899|13840|13831|300
1633010400000|2021-09-30 14:00:00|13846|13837|13857|13848|13868|13861|13827|13820|1408
1633010700000|2021-09-30 14:05:00|13856|13849|13845|13840|13865|13859|13797|13792|4324
1633011000000|2021-09-30 14:10:00|13846|13839|13843|13836|13853|13848|13824|13819|2003
1633011300000|2021-09-30 14:15:00|13844|13837|13887|13880|13905|13896|13841|13835|400
1633011600000|2021-09-30 14:20:00|13886|13879|13838|13832|13902|13893|13838|13832|2460
1633011900000|2021-09-30 14:25:00|13839|13831|13866|13857|13888|13877|13839|13831|151
1633012200000|2021-09-30 14:30:00|13865|13858|13862|13851|13877|13871|13824|13818|1400
1633012500000|2021-09-30 14:35:00|13863|13852|13857|13847|13868|13861|13839|13830|600
1633012800000|2021-09-30 14:40:00|13856|13848|13877|13872|13881|13877|13824|13814|900
1633013100000|2021-09-30 14:45:00|13878|13871|13876|13867|13884|13876|13852|13848|552
1633013400000|2021-09-30 14:50:00|13874|13866|13856|13848|13878|13872|13850|13846|1200
1633013700000|2021-09-30 14:55:00|13855|13849|13826|13816|13859|13853|13822|13812|300
1633014000000|2021-09-30 15:00:00|13825|13815|13829|13820|13834|13829|13808|13800|200
1633014300000|2021-09-30 15:05:00|13828|13821|13863|13858|13865|13859|13828|13817|1750
1633014600000|2021-09-30 15:10:00|13861|13857|13842|13833|13870|13863|13833|13828|415
1633014900000|2021-09-30 15:15:00|13843|13834|13882|13874|13888|13884|13843|13834|1064
1633015200000|2021-09-30 15:20:00|13881|13875|13911|13905|13917|13913|13880|13875|200
1633015500000|2021-09-30 15:25:00|13910|13904|13935|13931|13937|13933|13907|13904|800
1633015800000|2021-09-30 15:30:00|13938|13933|13895|13886|13940|13935|13891|13886|900
1633016100000|2021-09-30 15:35:00|13894|13885|13870|13862|13900|13896|13869|13861|500
1633016400000|2021-09-30 15:40:00|13871|13863|13843|13836|13872|13863|13831|13823|900
1633016700000|2021-09-30 15:45:00|13842|13835|13815|13809|13849|13843|13809|13800|300
1633017000000|2021-09-30 15:50:00|13816|13810|13811|13805|13824|13816|13783|13779|1000
1633017300000|2021-09-30 15:55:00|13812|13806|13836|13832|13844|13840|13803|13796|856
1633017600000|2021-09-30 16:00:00|13837|13833|13818|13813|13842|13837|13812|13806|200
1633017900000|2021-09-30 16:05:00|13820|13812|13804|13797|13822|13819|13803|13795|100
1633018200000|2021-09-30 16:10:00|13803|13798|13815|13808|13819|13813|13789|13783|100
1633018500000|2021-09-30 16:15:00|13814|13807|13803|13795|13827|13822|13798|13792|300
1633018800000|2021-09-30 16:20:00|13805|13796|13798|13791|13818|13810|13791|13785|100
1633019100000|2021-09-30 16:25:00|13800|13792|13816|13810|13844|13836|13798|13790|300
1633019400000|2021-09-30 16:30:00|13819|13809|13836|13830|13837|13831|13798|13792|1150
1633019700000|2021-09-30 16:35:00|13835|13829|13826|13820|13850|13842|13820|13813|100
1633020000000|2021-09-30 16:40:00|13825|13819|13822|13817|13842|13836|13812|13806|437
1633020300000|2021-09-30 16:45:00|13823|13816|13855|13847|13855|13847|13811|13806|400
1633020600000|2021-09-30 16:50:00|13854|13850|13866|13859|13869|13864|13849|13844|600
1633020900000|2021-09-30 16:55:00|13867|13860|13861|13855|13868|13861|13850|13844|400
1633021200000|2021-09-30 17:00:00|13862|13856|13893|13885|13893|13885|13847|13841|1000
1633021500000|2021-09-30 17:05:00|13892|13886|13907|13900|13912|13906|13885|13880|715
1633021800000|2021-09-30 17:10:00|13908|13899|13903|13896|13914|13908|13896|13890|100
1633022100000|2021-09-30 17:15:00|13902|13897|13909|13902|13922|13914|13894|13888|600
1633022400000|2021-09-30 17:20:00|13908|13903|13879|13873|13911|13903|13876|13870|300
1633022700000|2021-09-30 17:25:00|13882|13874|13882|13874|13896|13890|13879|13872|200
1633023000000|2021-09-30 17:30:00|13883|13875|13888|13883|13891|13885|13870|13863|200
1633023300000|2021-09-30 17:35:00|13889|13884|13918|13912|13924|13917|13879|13874|200
1633023600000|2021-09-30 17:40:00|13919|13911|13916|13910|13929|13922|13911|13906|1000
1633023900000|2021-09-30 17:45:00|13917|13911|13914|13907|13929|13921|13897|13891|595
1633024200000|2021-09-30 17:50:00|13915|13908|13937|13930|13939|13932|13909|13906|100
1633024500000|2021-09-30 17:55:00|13936|13929|13932|13926|13938|13932|13924|13920|100
1633024800000|2021-09-30 18:00:00|13931|13927|13954|13949|13966|13958|13925|13922|738
1633025100000|2021-09-30 18:05:00|13955|13950|13986|13981|13986|13981|13954|13949|300
1633025400000|2021-09-30 18:10:00|13985|13980|13990|13985|13995|13989|13976|13970|700
1633025700000|2021-09-30 18:15:00|13991|13984|13960|13954|13993|13985|13959|13954|900
1633026000000|2021-09-30 18:20:00|13961|13955|13954|13951|13969|13965|13946|13942|500
1633026300000|2021-09-30 18:25:00|13955|13950|13976|13968|13976|13969|13942|13937|100
1633026600000|2021-09-30 18:30:00|13975|13967|13981|13976|13984|13977|13963|13958|300
1633026900000|2021-09-30 18:35:00|13982|13977|13952|13947|13982|13977|13942|13937|600
1633027200000|2021-09-30 18:40:00|13953|13948|13989|13982|13992|13990|13952|13948|1056
1633027500000|2021-09-30 18:45:00|13990|13983|14001|13993|14006|14000|13987|13981|2031
1633027800000|2021-09-30 18:50:00|14000|13994|14003|13999|14022|14016|13993|13987|741
1633028100000|2021-09-30 18:55:00|14004|13996|13981|13975|14006|14003|13980|13975|1200
1633028400000|2021-09-30 19:00:00|13982|13976|13966|13960|13999|13992|13961|13954|700
1633028700000|2021-09-30 19:05:00|13967|13961|13973|13966|13984|13977|13966|13961|5050
1633029000000|2021-09-30 19:10:00|13974|13967|13980|13975|13998|13991|13973|13967|800
1633029300000|2021-09-30 19:15:00|13982|13976|13987|13982|14005|13999|13979|13974|1191
1633029600000|2021-09-30 19:20:00|13986|13981|13963|13956|13987|13981|13956|13952|300
1633029900000|2021-09-30 19:25:00|13961|13957|13961|13956|13979|13973|13960|13954|1200
1633030200000|2021-09-30 19:30:00|13962|13955|13994|13989|14001|13996|13957|13952|1614
1633030500000|2021-09-30 19:35:00|13993|13988|13975|13970|13997|13992|13974|13970|200
1633030800000|2021-09-30 19:40:00|13974|13969|13935|13929|13979|13974|13929|13927|434
1633031100000|2021-09-30 19:45:00|13934|13930|13919|13913|13939|13935|13916|13912|2621
1633031400000|2021-09-30 19:50:00|13918|13912|13902|13899|13923|13920|13896|13891|2528
1633031700000|2021-09-30 19:55:00|13901|13895|13894|13884|13907|13904|13890|13884|3800
1633095000000|2021-10-01 13:30:00|14014|13987|14063|14047|14083|14062|14014|13987|32863
1633095300000|2021-10-01 13:35:00|14062|14041|14009|13991|14100|14090|14007|13989|1261
1633095600000|2021-10-01 13:40:00|14008|13992|13988|13974|14025|14012|13979|13961|2247
1633095900000|2021-10-01 13:45:00|13987|13972|14007|13993|14024|14015|13957|13944|6011
1633096200000|2021-10-01 13:50:00|14006|13992|13973|13958|14032|14023|13973|13958|250
1633096500000|2021-10-01 13:55:00|13974|13960|13944|13930|13974|13961|13926|13917|301
1633096800000|2021-10-01 14:00:00|13945|13931|13895|13887|13976|13963|13892|13885|2434
1633097100000|2021-10-01 14:05:00|13896|13886|13917|13909|13946|13938|13892|13880|6058
1633097400000|2021-10-01 14:10:00|13918|13910|13922|13914|13965|13955|13912|13899|4150
1633097700000|2021-10-01 14:15:00|13921|13913|13862|13851|13921|13915|13851|13838|1800
1633098000000|2021-10-01 14:20:00|13861|13852|13861|13852|13894|13882|13850|13844|2792
1633098300000|2021-10-01 14:25:00|13864|13853|13875|13865|13898|13887|13853|13847|627
1633098600000|2021-10-01 14:30:00|13874|13864|13854|13845|13883|13875|13847|13839|2261
1633098900000|2021-10-01 14:35:00|13853|13844|13860|13854|13885|13874|13848|13837|2400
1633099200000|2021-10-01 14:40:00|13859|13853|13881|13873|13911|13903|13852|13847|3522
1633099500000|2021-10-01 14:45:00|13880|13872|13940|13930|13941|13932|13875|13868|762
1633099800000|2021-10-01 14:50:00|13939|13931|13920|13910|13948|13939|13916|13909|2458
1633100100000|2021-10-01 14:55:00|13919|13911|13962|13954|13971|13964|13912|13906|5608
1633100400000|2021-10-01 15:00:00|13961|13955|13959|13951|13967|13963|13937|13931|1753
1633100700000|2021-10-01 15:05:00|13962|13952|13915|13904|13965|13959|13915|13904|0
1633101000000|2021-10-01 15:10:00|13916|13905|13988|13979|13994|13985|13911|13900|155
1633101300000|2021-10-01 15:15:00|13987|13980|13990|13983|13995|13987|13956|13952|300
1633101600000|2021-10-01 15:20:00|13991|13985|14006|13998|14009|14005|13982|13976|0
1633101900000|2021-10-01 15:25:00|14005|13997|14009|14001|14016|14009|14002|13996|0
1633102200000|2021-10-01 15:30:00|14008|14002|14029|14022|14031|14026|13995|13991|1050
1633102500000|2021-10-01 15:35:00|14030|14023|14037|14028|14043|14038|14013|14007|650
1633102800000|2021-10-01 15:40:00|14038|14029|14035|14029|14042|14037|14028|14020|1650
1633103100000|2021-10-01 15:45:00|14036|14030|14019|14011|14041|14033|14017|14008|650
1633103400000|2021-10-01 15:50:00|14020|14012|14019|14010|14026|14019|14010|14004|0
1633103700000|2021-10-01 15:55:00|14018|14009|14004|14000|14019|14010|13998|13989|0
1633104000000|2021-10-01 16:00:00|14007|14002|13990|13983|14018|14011|13979|13970|1100
1633104300000|2021-10-01 16:05:00|13991|13985|14008|14001|14017|14010|13988|13979|0
1633104600000|2021-10-01 16:10:00|14007|14000|13977|13969|14007|14001|13976|13968|200
1633104900000|2021-10-01 16:15:00|13976|13968|13984|13977|13987|13981|13973|13965|0
1633105200000|2021-10-01 16:20:00|13983|13976|13998|13990|14007|13999|13981|13974|0
1633105500000|2021-10-01 16:25:00|13997|13991|13991|13983|14003|13994|13983|13976|200
1633105800000|2021-10-01 16:30:00|13992|13984|13990|13984|13999|13992|13981|13977|500
1633106100000|2021-10-01 16:35:00|13991|13985|13967|13961|13996|13990|13961|13956|500
1633106400000|2021-10-01 16:40:00|13968|13962|13977|13971|13978|13973|13963|13960|200
1633106700000|2021-10-01 16:45:00|13979|13970|13972|13966|13982|13976|13966|13962|100
1633107000000|2021-10-01 16:50:00|13973|13968|13964|13959|13976|13970|13938|13933|714
1633107300000|2021-10-01 16:55:00|13965|13960|13962|13956|13970|13962|13954|13948|100
1633107600000|2021-10-01 17:00:00|13963|13957|13949|13943|13972|13963|13938|13933|400
1633107900000|2021-10-01 17:05:00|13948|13942|13975|13967|13975|13967|13945|13939|100
1633108200000|2021-10-01 17:10:00|13974|13966|13976|13969|13979|13971|13968|13963|100
1633108500000|2021-10-01 17:15:00|13978|13970|13982|13975|13986|13980|13973|13968|100
1633108800000|2021-10-01 17:20:00|13981|13976|14008|14001|14014|14008|13979|13973|746
1633109100000|2021-10-01 17:25:00|14009|14002|14004|13998|14012|14004|13999|13994|500
1633109400000|2021-10-01 17:30:00|14005|13999|14033|14026|14033|14026|14002|13998|400
1633109700000|2021-10-01 17:35:00|14029|14024|14034|14029|14036|14030|14024|14021|300
1633110000000|2021-10-01 17:40:00|14033|14030|14019|14016|14037|14032|14015|14010|200
1633110300000|2021-10-01 17:45:00|14018|14013|14023|14020|14030|14024|14011|14008|600
1633110600000|2021-10-01 17:50:00|14027|14018|14014|14009|14027|14020|14002|13997|1000
1633110900000|2021-10-01 17:55:00|14013|14007|13997|13992|14014|14008|13990|13983|100
1633111200000|2021-10-01 18:00:00|13998|13991|14009|14003|14010|14007|13998|13991|5250
1633111500000|2021-10-01 18:05:00|14008|14002|14020|14012|14025|14018|14008|14002|1307
1633111800000|2021-10-01 18:10:00|14019|14013|14011|14008|14022|14017|14002|13998|200
1633112100000|2021-10-01 18:15:00|14014|14010|14027|14020|14030|14024|14013|14008|1582
1633112400000|2021-10-01 18:20:00|14026|14021|14025|14020|14033|14027|14022|14018|0
1633112700000|2021-10-01 18:25:00|14028|14021|14033|14025|14044|14037|14028|14020|558
1633113000000|2021-10-01 18:30:00|14032|14024|14036|14032|14039|14033|14031|14023|100
1633113300000|2021-10-01 18:35:00|14034|14031|14045|14037|14048|14041|14034|14031|100
1633113600000|2021-10-01 18:40:00|14044|14036|14043|14037|14050|14044|14036|14032|0
1633113900000|2021-10-01 18:45:00|14044|14038|14064|14058|14064|14058|14044|14037|0
1633114200000|2021-10-01 18:50:00|14063|14060|14078|14072|14078|14072|14058|14052|450
1633114500000|2021-10-01 18:55:00|14079|14071|14075|14068|14083|14077|14066|14062|200
1633114800000|2021-10-01 19:00:00|14076|14069|14087|14082|14092|14085|14076|14069|100
1633115100000|2021-10-01 19:05:00|14090|14083|14092|14085|14093|14088|14085|14079|100
1633115400000|2021-10-01 19:10:00|14091|14086|14107|14101|14107|14101|14091|14084|0
1633115700000|2021-10-01 19:15:00|14108|14102|14092|14089|14116|14109|14092|14087|1000
1633116000000|2021-10-01 19:20:00|14093|14088|14087|14080|14100|14095|14087|14080|400
1633116300000|2021-10-01 19:25:00|14086|14078|14065|14061|14086|14078|14063|14060|4534
1633116600000|2021-10-01 19:30:00|14068|14060|14081|14076|14085|14079|14058|14054|1542
1633116900000|2021-10-01 19:35:00|14078|14075|14080|14075|14085|14078|14069|14066|1200
1633117200000|2021-10-01 19:40:00|14079|14076|14087|14082|14089|14084|14077|14072|700
1633117500000|2021-10-01 19:45:00|14088|14081|14064|14056|14088|14083|14058|14054|1700
1633117800000|2021-10-01 19:50:00|14065|14058|14088|14080|14090|14086|14065|14056|2400
1633118100000|2021-10-01 19:55:00|14089|14081|14076|14068|14089|14082|14071|14064|1500
1633354200000|2021-10-04 13:30:00|14018|13972|13900|13885|14050|14000|13899|13885|11791
1633354500000|2021-10-04 13:35:00|13898|13884|13846|13831|13900|13884|13826|13813|1800
1633354800000|2021-10-04 13:40:00|13847|13830|13790|13777|13860|13843|13762|13747|5616
1633355100000|2021-10-04 13:45:00|13789|13778|13751|13737|13796|13782|13733|13722|634
1633355400000|2021-10-04 13:50:00|13750|13736|13793|13781|13811|13798|13734|13726|3008
1633355700000|2021-10-04 13:55:00|13792|13780|13872|13852|13878|13866|13789|13777|850
1633356000000|2021-10-04 14:00:00|13865|13853|13803|13795|13886|13873|13795|13787|5850
1633356300000|2021-10-04 14:05:00|13804|13791|13773|13762|13828|13816|13770|13760|2010
1633356600000|2021-10-04 14:10:00|13772|13761|13767|13760|13780|13774|13751|13743|2268
1633356900000|2021-10-04 14:15:00|13764|13757|13697|13690|13769|13758|13694|13689|1729
1633357200000|2021-10-04 14:20:00|13700|13691|13700|13692|13717|13709|13696|13688|1600
1633357500000|2021-10-04 14:25:00|13699|13691|13686|13676|13704|13697|13677|13673|800
1633357800000|2021-10-04 14:30:00|13685|13675|13639|13630|13685|13675|13637|13629|200
1633358100000|2021-10-04 14:35:00|13638|13629|13633|13622|13640|13631|13609|13602|300
1633358400000|2021-10-04 14:40:00|13632|13621|13651|13642|13651|13643|13600|13593|903
1633358700000|2021-10-04 14:45:00|13650|13641|13614|13606|13651|13641|13607|13598|5200
1633359000000|2021-10-04 14:50:00|13615|13607|13563|13553|13615|13607|13556|13550|1418
1633359300000|2021-10-04 14:55:00|13560|13554|13605|13595|13608|13598|13555|13549|877
1633359600000|2021-10-04 15:00:00|13604|13594|13575|13563|13604|13595|13543|13535|1200
1633359900000|2021-10-04 15:05:00|13574|13564|13604|13595|13604|13595|13542|13539|1900
1633360200000|2021-10-04 15:10:00|13603|13594|13639|13631|13651|13647|13600|13593|500
1633360500000|2021-10-04 15:15:00|13637|13630|13658|13647|13667|13658|13621|13612|2281
1633360800000|2021-10-04 15:20:00|13657|13646|13610|13600|13658|13650|13601|13594|1000
1633361100000|2021-10-04 15:25:00|13611|13601|13608|13601|13623|13614|13583|13575|2810
1633361400000|2021-10-04 15:30:00|13607|13602|13581|13571|13615|13608|13579|13570|500
1633361700000|2021-10-04 15:35:00|13580|13570|13558|13550|13586|13577|13556|13547|350
1633362000000|2021-10-04 15:40:00|13555|13549|13574|13564|13579|13570|13541|13535|0
1633362300000|2021-10-04 15:45:00|13573|13567|13556|13549|13578|13569|13555|13548|850
1633362600000|2021-10-04 15:50:00|13558|13550|13578|13568|13578|13569|13546|13539|200
1633362900000|2021-10-04 15:55:00|13577|13567|13595|13587|13600|13591|13559|13550|100
1633363200000|2021-10-04 16:00:00|13594|13586|13583|13575|13595|13587|13581|13572|750
1633363500000|2021-10-04 16:05:00|13584|13576|13600|13593|13600|13595|13583|13576|100
1633363800000|2021-10-04 16:10:00|13599|13592|13618|13608|13623|13618|13591|13584|500
1633364100000|2021-10-04 16:15:00|13616|13607|13620|13611|13627|13620|13609|13602|200
1633364400000|2021-10-04 16:20:00|13619|13610|13579|13572|13622|13613|13577|13572|200
1633364700000|2021-10-04 16:25:00|13578|13571|13597|13589|13601|13592|13570|13561|300
1633365000000|2021-10-04 16:30:00|13596|13588|13612|13603|13612|13603|13581|13579|600
1633365300000|2021-10-04 16:35:00|13611|13602|13591|13583|13611|13603|13577|13570|650
1633365600000|2021-10-04 16:40:00|13592|13582|13569|13561|13593|13582|13566|13560|1050
1633365900000|2021-10-04 16:45:00|13570|13562|13584|13576|13585|13581|13564|13555|500
1633366200000|2021-10-04 16:50:00|13585|13577|13579|13572|13587|13579|13562|13555|500
1633366500000|2021-10-04 16:55:00|13578|13573|13584|13575|13598|13591|13573|13567|300
1633366800000|2021-10-04 17:00:00|13583|13576|13541|13539|13588|13580|13541|13539|750
1633367100000|2021-10-04 17:05:00|13542|13540|13576|13567|13579|13569|13535|13530|797
1633367400000|2021-10-04 17:10:00|13575|13566|13587|13581|13597|13590|13565|13560|2700
1633367700000|2021-10-04 17:15:00|13589|13582|13581|13574|13589|13582|13573|13567|900
1633368000000|2021-10-04 17:20:00|13583|13575|13606|13600|13611|13602|13576|13571|200
1633368300000|2021-10-04 17:25:00|13605|13599|13590|13584|13611|13604|13588|13581|3000
1633368600000|2021-10-04 17:30:00|13592|13583|13609|13602|13622|13613|13592|13583|500
1633368900000|2021-10-04 17:35:00|13608|13601|13631|13626|13633|13626|13601|13596|800
1633369200000|2021-10-04 17:40:00|13629|13624|13616|13608|13629|13624|13613|13605|700
1633369500000|2021-10-04 17:45:00|13613|13607|13630|13622|13631|13623|13611|13605|500
1633369800000|2021-10-04 17:50:00|13629|13623|13624|13616|13638|13630|13616|13610|700
1633370100000|2021-10-04 17:55:00|13622|13615|13626|13618|13632|13625|13619|13612|200
1633370400000|2021-10-04 18:00:00|13625|13617|13655|13646|13668|13660|13624|13617|700
1633370700000|2021-10-04 18:05:00|13656|13647|13678|13669|13686|13678|13650|13641|749
1633371000000|2021-10-04 18:10:00|13677|13670|13668|13659|13690|13683|13656|13650|1000
1633371300000|2021-10-04 18:15:00|13667|13658|13685|13677|13685|13677|13664|13658|400
1633371600000|2021-10-04 18:20:00|13684|13679|13689|13680|13706|13697|13681|13673|400
1633371900000|2021-10-04 18:25:00|13688|13681|13665|13656|13689|13681|13659|13650|200
1633372200000|2021-10-04 18:30:00|13664|13657|13664|13657|13673|13664|13657|13649|200
1633372500000|2021-10-04 18:35:00|13663|13656|13675|13666|13678|13669|13653|13645|300
1633372800000|2021-10-04 18:40:00|13674|13665|13689|13682|13690|13683|13665|13657|300
1633373100000|2021-10-04 18:45:00|13691|13683|13713|13704|13714|13706|13685|13680|900
1633373400000|2021-10-04 18:50:00|13712|13703|13709|13704|13712|13704|13689|13680|400
1633373700000|2021-10-04 18:55:00|13710|13701|13717|13708|13718|13710|13703|13697|200
1633374000000|2021-10-04 19:00:00|13718|13709|13757|13748|13758|13750|13712|13704|500
1633374300000|2021-10-04 19:05:00|13756|13747|13751|13743|13764|13757|13743|13735|400
1633374600000|2021-10-04 19:10:00|13749|13742|13707|13699|13749|13742|13707|13699|200
1633374900000|2021-10-04 19:15:00|13709|13700|13677|13673|13721|13713|13677|13669|3004
1633375200000|2021-10-04 19:20:00|13678|13674|13664|13656|13680|13674|13658|13650|1100
1633375500000|2021-10-04 19:25:00|13663|13655|13643|13636|13664|13658|13636|13631|2776
1633375800000|2021-10-04 19:30:00|13642|13635|13650|13643|13665|13659|13642|13635|750
1633376100000|2021-10-04 19:35:00|13649|13642|13620|13613|13649|13642|13618|13612|1200
1633376400000|2021-10-04 19:40:00|13621|13614|13674|13668|13683|13675|13621|13614|4790
1633376700000|2021-10-04 19:45:00|13677|13669|13678|13670|13686|13681|13665|13656|4947
1633377000000|2021-10-04 19:50:00|13677|13669|13672|13666|13677|13670|13649|13643|2465
1633377300000|2021-10-04 19:55:00|13676|13667|13704|13696|13705|13700|13675|13667|2086
1633440600000|2021-10-05 13:30:00|13814|13739|13796|13778|13820|13809|13758|13730|11979
1633440900000|2021-10-05 13:35:00|13797|13779|13833|13820|13869|13855|13782|13775|1516
1633441200000|2021-10-05 13:40:00|13838|13821|13873|13861|13890|13876|13834|13821|1003
1633441500000|2021-10-05 13:45:00|13876|13862|13931|13916|13931|13916|13866|13858|700
1633441800000|2021-10-05 13:50:00|13932|13917|13957|13944|13962|13955|13932|13917|224
1633442100000|2021-10-05 13:55:00|13958|13945|13963|13944|13975|13963|13923|13911|200
1633442400000|2021-10-05 14:00:00|13964|13945|13973|13964|14000|13987|13961|13942|600
1633442700000|2021-10-05 14:05:00|13976|13965|13990|13979|13990|13981|13966|13954|310
1633443000000|2021-10-05 14:10:00|13991|13980|13979|13969|14000|13990|13977|13967|0
1633443300000|2021-10-05 14:15:00|13980|13968|13956|13945|13992|13982|13955|13943|0
1633443600000|2021-10-05 14:20:00|13957|13946|13905|13895|13966|13955|13900|13889|11650
1633443900000|2021-10-05 14:25:00|13906|13893|13931|13921|13946|13935|13903|13892|212
1633444200000|2021-10-05 14:30:00|13932|13922|13927|13919|13948|13939|13910|13902|100
1633444500000|2021-10-05 14:35:00|13928|13920|13914|13905|13945|13936|13913|13904|700
1633444800000|2021-10-05 14:40:00|13915|13904|13963|13954|13967|13957|13915|13904|1600
1633445100000|2021-10-05 14:45:00|13964|13955|13973|13964|13979|13970|13963|13955|200
1633445400000|2021-10-05 14:50:00|13974|13965|13985|13978|13986|13978|13968|13959|300
1633445700000|2021-10-05 14:55:00|13984|13982|14003|13996|14005|13999|13984|13976|600
1633446000000|2021-10-05 15:00:00|14004|13995|14028|14020|14030|14022|13996|13987|290
1633446300000|2021-10-05 15:05:00|14029|14019|14022|14014|14035|14027|14020|14013|0
1633446600000|2021-10-05 15:10:00|14021|14013|14026|14018|14032|14025|14015|14006|0
1633446900000|2021-10-05 15:15:00|14027|14019|13983|13975|14028|14019|13980|13971|0
1633447200000|2021-10-05 15:20:00|13982|13974|13975|13966|13988|13979|13971|13964|501
1633447500000|2021-10-05 15:25:00|13974|13965|13973|13967|13987|13981|13970|13961|424
1633447800000|2021-10-05 15:30:00|13974|13966|13959|13949|13988|13979|13956|13947|1000
1633448100000|2021-10-05 15:35:00|13958|13948|13945|13937|13965|13956|13944|13936|0
1633448400000|2021-10-05 15:40:00|13944|13936|13911|13905|13949|13942|13910|13903|500
1633448700000|2021-10-05 15:45:00|13913|13908|13875|13867|13920|13912|13875|13867|962
1633449000000|2021-10-05 15:50:00|13876|13868|13888|13881|13895|13889|13874|13867|450
1633449300000|2021-10-05 15:55:00|13886|13880|13905|13896|13905|13896|13878|13870|3511
1633449600000|2021-10-05 16:00:00|13904|13895|13917|13910|13922|13914|13894|13885|0
1633449900000|2021-10-05 16:05:00|13918|13909|13915|13908|13918|13909|13906|13898|200
1633450200000|2021-10-05 16:10:00|13916|13907|13916|13908|13925|13916|13914|13907|550
1633450500000|2021-10-05 16:15:00|13917|13909|13925|13917|13933|13926|13911|13905|100
1633450800000|2021-10-05 16:20:00|13926|13918|13888|13882|13928|13922|13887|13882|0
1633451100000|2021-10-05 16:25:00|13890|13883|13886|13881|13901|13893|13886|13878|0
1633451400000|2021-10-05 16:30:00|13889|13882|13875|13868|13894|13887|13869|13862|2933
1633451700000|2021-10-05 16:35:00|13876|13869|13873|13866|13882|13875|13865|13860|753
1633452000000|2021-10-05 16:40:00|13874|13867|13869|13861|13880|13873|13869|13861|100
1633452300000|2021-10-05 16:45:00|13868|13862|13900|13894|13902|13895|13868|13861|400
1633452600000|2021-10-05 16:50:00|13901|13895|13895|13889|13903|13897|13890|13883|560
1633452900000|2021-10-05 16:55:00|13896|13890|13911|13903|13912|13905|13895|13889|0
1633453200000|2021-10-05 17:00:00|13910|13904|13886|13878|13910|13904|13886|13878|0
1633453500000|2021-10-05 17:05:00|13885|13879|13893|13885|13898|13891|13881|13874|200
1633453800000|2021-10-05 17:10:00|13894|13886|13901|13893|13907|13899|13891|13884|100
1633454100000|2021-10-05 17:15:00|13902|13892|13913|13906|13918|13914|13893|13884|200
1633454400000|2021-10-05 17:20:00|13914|13907|13919|13914|13920|13914|13912|13905|400
1633454700000|2021-10-05 17:25:00|13920|13913|13906|13899|13922|13918|13901|13893|700
1633455000000|2021-10-05 17:30:00|13905|13900|13899|13891|13913|13906|13893|13887|458
1633455300000|2021-10-05 17:35:00|13898|13892|13904|13899|13905|13899|13892|13885|0
1633455600000|2021-10-05 17:40:00|13905|13900|13918|13912|13921|13914|13904|13899|262
1633455900000|2021-10-05 17:45:00|13917|13913|13916|13910|13919|13913|13910|13904|200
1633456200000|2021-10-05 17:50:00|13917|13911|13918|13912|13928|13922|13916|13910|0
1633456500000|2021-10-05 17:55:00|13919|13913|13931|13925|13932|13927|13918|13912|100
1633456800000|2021-10-05 18:00:00|13930|13924|13945|13938|13950|13944|13929|13923|100
1633457100000|2021-10-05 18:05:00|13946|13939|13936|13929|13946|13940|13934|13928|0
1633457400000|2021-10-05 18:10:00|13935|13930|13944|13938|13953|13947|13935|13930|600
1633457700000|2021-10-05 18:15:00|13945|13939|13941|13935|13949|13943|13939|13933|0
1633458000000|2021-10-05 18:20:00|13942|13936|13943|13937|13946|13939|13931|13925|907
1633458300000|2021-10-05 18:25:00|13946|13938|13968|13962|13968|13962|13946|13938|300
1633458600000|2021-10-05 18:30:00|13967|13963|13971|13966|13976|13970|13967|13961|100
1633458900000|2021-10-05 18:35:00|13970|13965|13960|13955|13973|13966|13960|13954|200
1633459200000|2021-10-05 18:40:00|13962|13956|13962|13955|13965|13961|13954|13951|800
1633459500000|2021-10-05 18:45:00|13963|13956|13962|13956|13973|13966|13956|13951|624
1633459800000|2021-10-05 18:50:00|13963|13959|13959|13954|13976|13971|13958|13952|0
1633460100000|2021-10-05 18:55:00|13960|13955|13962|13956|13965|13959|13957|13952|250
1633460400000|2021-10-05 19:00:00|13961|13955|13967|13962|13970|13965|13958|13952|802
1633460700000|2021-10-05 19:05:00|13966|13963|13973|13967|13979|13975|13966|13963|200
1633461000000|2021-10-05 19:10:00|13972|13968|13980|13975|13981|13975|13965|13960|500
1633461300000|2021-10-05 19:15:00|13979|13974|13969|13964|13984|13978|13962|13956|965
1633461600000|2021-10-05 19:20:00|13970|13963|13940|13935|13970|13964|13937|13934|2148
1633461900000|2021-10-05 19:25:00|13941|13936|13946|13940|13952|13946|13939|13933|335
1633462200000|2021-10-05 19:30:00|13945|13939|13951|13946|13957|13954|13942|13936|5700
1633462500000|2021-10-05 19:35:00|13950|13945|13936|13930|13959|13954|13933|13927|1200
1633462800000|2021-10-05 19:40:00|13935|13929|13940|13936|13949|13944|13935|13929|1727
1633463100000|2021-10-05 19:45:00|13941|13935|13946|13942|13954|13949|13936|13932|2068
1633463400000|2021-10-05 19:50:00|13948|13944|13937|13929|13951|13944|13925|13919|3734
1633463700000|2021-10-05 19:55:00|13936|13930|13925|13920|13936|13930|13924|13919|2000
1633527000000|2021-10-06 13:30:00|13835|13751|13959|13947|13963|13950|13835|13751|36773
1633527300000|2021-10-06 13:35:00|13960|13946|14039|14025|14048|14033|13960|13945|2719
1633527600000|2021-10-06 13:40:00|14041|14026|14106|14095|14111|14101|14032|14023|3169
1633527900000|2021-10-06 13:45:00|14104|14093|14030|14013|14113|14104|14022|14005|100
1633528200000|2021-10-06 13:50:00|14029|14014|13970|13962|14047|14032|13967|13958|4642
1633528500000|2021-10-06 13:55:00|13969|13963|13943|13931|13969|13964|13931|13922|2637
1633528800000|2021-10-06 14:00:00|13945|13930|13898|13888|13945|13930|13870|13858|400
1633529100000|2021-10-06 14:05:00|13897|13889|13942|13929|13950|13937|13874|13863|500
1633529400000|2021-10-06 14:10:00|13941|13928|13987|13977|13992|13978|13915|13903|800
1633529700000|2021-10-06 14:15:00|13986|13974|13979|13967|13988|13975|13954|13943|600
1633530000000|2021-10-06 14:20:00|13978|13966|14074|14062|14086|14074|13978|13966|4204
1633530300000|2021-10-06 14:25:00|14075|14061|14070|14056|14087|14076|14050|14039|5266
1633530600000|2021-10-06 14:30:00|14071|14057|14110|14100|14119|14109|14070|14056|6428
1633530900000|2021-10-06 14:35:00|14111|14101|14104|14092|14121|14111|14077|14065|400
1633531200000|2021-10-06 14:40:00|14103|14093|14088|14078|14105|14094|14073|14063|2150
1633531500000|2021-10-06 14:45:00|14089|14079|14149|14138|14149|14138|14075|14065|1947
1633531800000|2021-10-06 14:50:00|14150|14139|14141|14131|14155|14145|14118|14106|305
1633532100000|2021-10-06 14:55:00|14142|14132|14123|14112|14142|14132|14097|14089|1000
1633532400000|2021-10-06 15:00:00|14122|14111|14140|14129|14162|14150|14107|14096|750
1633532700000|2021-10-06 15:05:00|14139|14128|14100|14090|14139|14128|14091|14081|785
1633533000000|2021-10-06 15:10:00|14101|14091|14096|14084|14102|14091|14058|14049|900
1633533300000|2021-10-06 15:15:00|14095|14085|14089|14079|14102|14091|14077|14068|500
1633533600000|2021-10-06 15:20:00|14090|14082|14057|14048|14090|14082|14041|14033|2373
1633533900000|2021-10-06 15:25:00|14056|14047|14081|14072|14090|14080|14056|14046|0
1633534200000|2021-10-06 15:30:00|14083|14073|14085|14075|14124|14115|14067|14056|1186
1633534500000|2021-10-06 15:35:00|14084|14074|14118|14109|14118|14109|14077|14067|102
1633534800000|2021-10-06 15:40:00|14117|14108|14131|14123|14131|14123|14117|14108|123
1633535100000|2021-10-06 15:45:00|14132|14124|14126|14115|14140|14131|14119|14113|200
1633535400000|2021-10-06 15:50:00|14127|14116|14155|14146|14158|14152|14126|14115|0
1633535700000|2021-10-06 15:55:00|14154|14145|14171|14161|14178|14168|14153|14144|600
1633536000000|2021-10-06 16:00:00|14170|14162|14134|14125|14172|14163|14133|14123|0
1633536300000|2021-10-06 16:05:00|14133|14124|14107|14097|14134|14125|14100|14091|902
1633536600000|2021-10-06 16:10:00|14108|14098|14124|14117|14134|14125|14107|14097|0
1633536900000|2021-10-06 16:15:00|14123|14114|14136|14127|14144|14136|14114|14105|300
1633537200000|2021-10-06 16:20:00|14135|14126|14126|14117|14136|14127|14120|14110|0
1633537500000|2021-10-06 16:25:00|14125|14116|14098|14088|14141|14130|14086|14075|100
1633537800000|2021-10-06 16:30:00|14097|14087|14083|14073|14098|14088|14075|14066|0
1633538100000|2021-10-06 16:35:00|14084|14074|14067|14059|14087|14077|14058|14052|220
1633538400000|2021-10-06 16:40:00|14068|14060|14104|14095|14104|14095|14067|14058|200
1633538700000|2021-10-06 16:45:00|14105|14094|14093|14084|14116|14108|14088|14079|510
1633539000000|2021-10-06 16:50:00|14094|14085|14099|14089|14111|14102|14087|14077|0
1633539300000|2021-10-06 16:55:00|14098|14088|14093|14084|14111|14102|14086|14076|100
1633539600000|2021-10-06 17:00:00|14094|14085|14084|14076|14098|14090|14075|14066|200
1633539900000|2021-10-06 17:05:00|14083|14073|14073|14065|14083|14074|14048|14041|900
1633540200000|2021-10-06 17:10:00|14072|14064|14078|14069|14080|14072|14051|14044|0
1633540500000|2021-10-06 17:15:00|14077|14068|14074|14068|14080|14071|14068|14060|900
1633540800000|2021-10-06 17:20:00|14073|14065|14073|14063|14097|14088|14064|14056|100
1633541100000|2021-10-06 17:25:00|14072|14064|14087|14079|14087|14080|14063|14054|100
1633541400000|2021-10-06 17:30:00|14088|14080|14112|14104|14113|14105|14085|14077|1600
1633541700000|2021-10-06 17:35:00|14113|14105|14132|14124|14133|14126|14102|14095|500
1633542000000|2021-10-06 17:40:00|14131|14122|14143|14135|14147|14138|14124|14115|0
1633542300000|2021-10-06 17:45:00|14144|14134|14148|14139|14161|14152|14141|14133|900
1633542600000|2021-10-06 17:50:00|14147|14138|14119|14111|14147|14139|14114|14109|400
1633542900000|2021-10-06 17:55:00|14120|14112|14145|14137|14145|14137|14120|14111|0
1633543200000|2021-10-06 18:00:00|14144|14138|14162|14154|14163|14154|14123|14112|1399
1633543500000|2021-10-06 18:05:00|14161|14153|14170|14162|14172|14163|14156|14146|0
1633543800000|2021-10-06 18:10:00|14171|14161|14176|14169|14183|14176|14168|14159|200
1633544100000|2021-10-06 18:15:00|14175|14166|14183|14175|14183|14175|14173|14165|600
1633544400000|2021-10-06 18:20:00|14184|14174|14158|14153|14185|14176|14158|14151|0
1633544700000|2021-10-06 18:25:00|14162|14154|14189|14182|14190|14184|14162|14154|403
1633545000000|2021-10-06 18:30:00|14188|14179|14184|14176|14191|14182|14177|14168|200
1633545300000|2021-10-06 18:35:00|14187|14174|14194|14183|14197|14185|14181|14172|0
1633545600000|2021-10-06 18:40:00|14193|14182|14197|14186|14201|14190|14192|14180|0
1633545900000|2021-10-06 18:45:00|14198|14187|14180|14168|14200|14190|14173|14161|450
1633546200000|2021-10-06 18:50:00|14179|14169|14174|14162|14188|14176|14168|14154|350
1633546500000|2021-10-06 18:55:00|14173|14161|14162|14151|14177|14165|14160|14149|300
1633546800000|2021-10-06 19:00:00|14148|14142|14172|14166|14186|14181|14148|14141|100
1633547100000|2021-10-06 19:05:00|14171|14167|14170|14165|14191|14185|14165|14158|300
1633547400000|2021-10-06 19:10:00|14169|14163|14157|14152|14182|14174|14149|14140|600
1633547700000|2021-10-06 19:15:00|14158|14150|14138|14130|14176|14169|14137|14129|200
1633548000000|2021-10-06 19:20:00|14139|14131|14129|14121|14140|14134|14118|14109|1550
1633548300000|2021-10-06 19:25:00|14130|14122|14133|14129|14140|14135|14127|14119|400
1633548600000|2021-10-06 19:30:00|14132|14128|14114|14106|14140|14132|14111|14103|3218
1633548900000|2021-10-06 19:35:00|14115|14107|14104|14097|14130|14122|14099|14093|1502
1633549200000|2021-10-06 19:40:00|14105|14098|14119|14112|14120|14113|14098|14093|400
1633549500000|2021-10-06 19:45:00|14118|14111|14131|14122|14138|14133|14106|14098|4517
1633549800000|2021-10-06 19:50:00|14132|14123|14136|14129|14139|14132|14125|14119|1500
1633550100000|2021-10-06 19:55:00|14135|14128|14150|14142|14150|14148|14133|14125|1508
1633613400000|2021-10-07 13:30:00|14339|14293|14338|14323|14348|14335|14264|14250|7679
1633613700000|2021-10-07 13:35:00|14339|14322|14298|14286|14360|14346|14294|14282|2433
1633614000000|2021-10-07 13:40:00|14299|14287|14359|14350|14359|14350|14298|14287|200
1633614300000|2021-10-07 13:45:00|14363|14352|14352|14341|14369|14356|14321|14312|200
1633614600000|2021-10-07 13:50:00|14351|14342|14400|14393|14400|14393|14337|14331|200
1633614900000|2021-10-07 13:55:00|14405|14394|14420|14412|14423|14418|14393|14386|1727
1633615200000|2021-10-07 14:00:00|14423|14413|14423|14418|14432|14428|14394|14385|863
1633615500000|2021-10-07 14:05:00|14424|14413|14426|14419|14434|14425|14408|14401|200
1633615800000|2021-10-07 14:10:00|14428|14418|14446|14438|14449|14441|14414|14408|0
1633616100000|2021-10-07 14:15:00|14445|14439|14443|14434|14455|14448|14437|14430|0
1633616400000|2021-10-07 14:20:00|14444|14435|14431|14424|14453|14451|14424|14420|150
1633616700000|2021-10-07 14:25:00|14432|14425|14451|14445|14455|14450|14430|14424|100
1633617000000|2021-10-07 14:30:00|14452|14444|14478|14469|14478|14470|14446|14438|200
1633617300000|2021-10-07 14:35:00|14477|14470|14455|14446|14485|14477|14447|14440|0
1633617600000|2021-10-07 14:40:00|14456|14447|14452|14444|14458|14454|14437|14430|800
1633617900000|2021-10-07 14:45:00|14451|14442|14446|14441|14473|14466|14442|14434|200
1633618200000|2021-10-07 14:50:00|14445|14440|14433|14429|14457|14449|14430|14425|0
1633618500000|2021-10-07 14:55:00|14434|14430|14442|14437|14455|14447|14427|14423|0
1633618800000|2021-10-07 15:00:00|14443|14438|14455|14451|14460|14455|14436|14432|300
1633619100000|2021-10-07 15:05:00|14457|14449|14445|14440|14464|14458|14443|14438|100
1633619400000|2021-10-07 15:10:00|14446|14439|14458|14453|14463|14458|14442|14437|200
1633619700000|2021-10-07 15:15:00|14459|14452|14469|14463|14472|14468|14457|14451|1200
1633620000000|2021-10-07 15:20:00|14471|14464|14473|14468|14483|14477|14465|14460|0
1633620300000|2021-10-07 15:25:00|14474|14469|14476|14469|14478|14475|14465|14459|200
1633620600000|2021-10-07 15:30:00|14475|14470|14477|14469|14479|14472|14469|14467|320
1633620900000|2021-10-07 15:35:00|14476|14468|14476|14471|14482|14479|14474|14467|0
1633621200000|2021-10-07 15:40:00|14475|14470|14488|14483|14489|14484|14470|14463|178
1633621500000|2021-10-07 15:45:00|14487|14482|14493|14487|14498|14494|14486|14481|100
1633621800000|2021-10-07 15:50:00|14494|14488|14488|14482|14497|14492|14481|14475|0
1633622100000|2021-10-07 15:55:00|14489|14481|14495|14488|14496|14492|14481|14477|100
1633622400000|2021-10-07 16:00:00|14493|14487|14477|14472|14497|14492|14474|14470|200
1633622700000|2021-10-07 16:05:00|14478|14473|14476|14470|14485|14482|14468|14464|200
1633623000000|2021-10-07 16:10:00|14475|14469|14461|14456|14480|14475|14455|14450|100
1633623300000|2021-10-07 16:15:00|14462|14457|14461|14455|14473|14468|14455|14450|0
1633623600000|2021-10-07 16:20:00|14460|14454|14479|14474|14482|14475|14456|14451|100
1633623900000|2021-10-07 16:25:00|14480|14476|14479|14473|14485|14479|14470|14467|1000
1633624200000|2021-10-07 16:30:00|14480|14474|14483|14478|14487|14482|14474|14471|700
1633624500000|2021-10-07 16:35:00|14484|14477|14487|14482|14492|14487|14478|14473|200
1633624800000|2021-10-07 16:40:00|14486|14481|14483|14479|14496|14490|14475|14471|3033
1633625100000|2021-10-07 16:45:00|14482|14480|14482|14476|14489|14486|14473|14468|300
1633625400000|2021-10-07 16:50:00|14483|14478|14491|14484|14492|14487|14471|14466|0
1633625700000|2021-10-07 16:55:00|14490|14486|14494|14489|14498|14495|14489|14484|100
1633626000000|2021-10-07 17:00:00|14495|14488|14485|14483|14497|14493|14481|14476|0
1633626300000|2021-10-07 17:05:00|14484|14481|14493|14486|14500|14498|14482|14477|300
1633626600000|2021-10-07 17:10:00|14492|14489|14505|14500|14505|14501|14491|14486|584
1633626900000|2021-10-07 17:15:00|14504|14501|14502|14498|14508|14505|14496|14492|300
1633627200000|2021-10-07 17:20:00|14503|14497|14507|14503|14510|14506|14499|14495|0
1633627500000|2021-10-07 17:25:00|14506|14502|14509|14504|14510|14507|14499|14495|600
1633627800000|2021-10-07 17:30:00|14507|14503|14506|14501|14511|14508|14496|14492|800
1633628100000|2021-10-07 17:35:00|14504|14500|14512|14507|14513|14509|14496|14490|300
1633628400000|2021-10-07 17:40:00|14511|14505|14513|14508|14518|14513|14508|14504|100
1633628700000|2021-10-07 17:45:00|14512|14509|14509|14504|14524|14520|14508|14502|100
1633629000000|2021-10-07 17:50:00|14508|14505|14501|14495|14513|14510|14496|14492|0
1633629300000|2021-10-07 17:55:00|14500|14496|14500|14496|14505|14500|14491|14488|207
1633629600000|2021-10-07 18:00:00|14499|14495|14481|14478|14506|14502|14470|14465|2645
1633629900000|2021-10-07 18:05:00|14482|14479|14473|14469|14486|14483|14473|14467|400
1633630200000|2021-10-07 18:10:00|14472|14468|14466|14459|14475|14470|14461|14455|500
1633630500000|2021-10-07 18:15:00|14465|14460|14464|14459|14471|14466|14461|14456|200
1633630800000|2021-10-07 18:20:00|14463|14460|14455|14451|14468|14462|14450|14446|200
1633631100000|2021-10-07 18:25:00|14454|14450|14447|14442|14457|14453|14441|14438|200
1633631400000|2021-10-07 18:30:00|14448|14443|14450|14443|14452|14448|14434|14429|1322
1633631700000|2021-10-07 18:35:00|14449|14446|14453|14448|14460|14455|14446|14442|400
1633632000000|2021-10-07 18:40:00|14454|14449|14433|14428|14454|14449|14430|14426|200
1633632300000|2021-10-07 18:45:00|14434|14429|14443|14438|14443|14438|14428|14424|200
1633632600000|2021-10-07 18:50:00|14442|14437|14445|14440|14449|14445|14436|14430|200
1633632900000|2021-10-07 18:55:00|14446|14439|14470|14464|14476|14470|14441|14435|1053
1633633200000|2021-10-07 19:00:00|14469|14463|14473|14467|14482|14478|14459|14454|602
1633633500000|2021-10-07 19:05:00|14474|14469|14471|14466|14482|14478|14466|14461|100
1633633800000|2021-10-07 19:10:00|14470|14464|14470|14464|14473|14466|14459|14454|2663
1633634100000|2021-10-07 19:15:00|14467|14463|14473|14467|14474|14469|14457|14453|600
1633634400000|2021-10-07 19:20:00|14472|14468|14458|14454|14480|14476|14456|14453|1700
1633634700000|2021-10-07 19:25:00|14459|14455|14460|14456|14465|14460|14449|14446|400
1633635000000|2021-10-07 19:30:00|14461|14455|14465|14461|14469|14464|14454|14452|900
1633635300000|2021-10-07 19:35:00|14466|14462|14457|14454|14478|14474|14455|14452|2900
1633635600000|2021-10-07 19:40:00|14458|14455|14436|14432|14466|14465|14436|14431|800
1633635900000|2021-10-07 19:45:00|14435|14431|14437|14432|14442|14440|14428|14427|15444
1633636200000|2021-10-07 19:50:00|14436|14431|14437|14433|14442|14437|14424|14419|2630
1633636500000|2021-10-07 19:55:00|14436|14432|14424|14415|14439|14432|14412|14409|3059
1633699800000|2021-10-08 13:30:00|14504|14439|14464|14445|14537|14528|14462|14439|32384
1633700100000|2021-10-08 13:35:00|14463|14446|14406|14389|14463|14446|14365|14356|14253
1633700400000|2021-10-08 13:40:00|14407|14390|14448|14433|14473|14456|14406|14390|300
1633700700000|2021-10-08 13:45:00|14452|14434|14461|14450|14466|14452|14418|14401|100
1633701000000|2021-10-08 13:50:00|14462|14444|14428|14414|14466|14450|14396|14381|300
1633701300000|2021-10-08 13:55:00|14427|14413|14403|14384|14448|14435|14401|14384|456
1633701600000|2021-10-08 14:00:00|14402|14389|14457|14443|14457|14444|14399|14389|1067
1633701900000|2021-10-08 14:05:00|14458|14444|14463|14451|14468|14459|14439|14426|0
1633702200000|2021-10-08 14:10:00|14464|14456|14489|14478|14490|14482|14452|14440|0
1633702500000|2021-10-08 14:15:00|14488|14477|14497|14486|14509|14498|14484|14474|100
1633702800000|2021-10-08 14:20:00|14496|14485|14481|14470|14500|14492|14478|14468|750
1633703100000|2021-10-08 14:25:00|14480|14469|14492|14482|14498|14486|14474|14462|100
1633703400000|2021-10-08 14:30:00|14493|14483|14458|14448|14498|14492|14458|14448|200
1633703700000|2021-10-08 14:35:00|14459|14449|14440|14429|14473|14464|14439|14428|1112
1633704000000|2021-10-08 14:40:00|14439|14428|14377|14368|14441|14431|14370|14364|389
1633704300000|2021-10-08 14:45:00|14379|14367|14400|14392|14407|14396|14378|14367|2125
1633704600000|2021-10-08 14:50:00|14402|14391|14440|14431|14441|14431|14395|14385|3976
1633704900000|2021-10-08 14:55:00|14442|14432|14421|14411|14444|14433|14419|14410|300
1633705200000|2021-10-08 15:00:00|14423|14412|14417|14410|14442|14433|14415|14406|0
1633705500000|2021-10-08 15:05:00|14416|14409|14434|14426|14434|14426|14410|14403|100
1633705800000|2021-10-08 15:10:00|14433|14427|14433|14424|14443|14434|14426|14417|1431
1633706100000|2021-10-08 15:15:00|14434|14423|14412|14404|14439|14430|14412|14404|550
1633706400000|2021-10-08 15:20:00|14413|14405|14394|14386|14413|14405|14389|14383|0
1633706700000|2021-10-08 15:25:00|14392|14387|14387|14379|14396|14388|14385|14376|200
1633707000000|2021-10-08 15:30:00|14388|14380|14355|14347|14389|14380|14353|14346|300
1633707300000|2021-10-08 15:35:00|14354|14346|14346|14338|14355|14346|14341|14334|100
1633707600000|2021-10-08 15:40:00|14347|14337|14322|14314|14347|14337|14317|14309|0
1633707900000|2021-10-08 15:45:00|14323|14315|14314|14306|14333|14323|14312|14303|200
1633708200000|2021-10-08 15:50:00|14315|14305|14303|14295|14316|14307|14298|14291|100
1633708500000|2021-10-08 15:55:00|14304|14294|14309|14301|14310|14301|14299|14292|0
1633708800000|2021-10-08 16:00:00|14307|14302|14309|14302|14311|14305|14287|14279|419
1633709100000|2021-10-08 16:05:00|14310|14301|14323|14314|14327|14322|14310|14300|100
1633709400000|2021-10-08 16:10:00|14322|14315|14322|14315|14324|14319|14306|14297|747
1633709700000|2021-10-08 16:15:00|14321|14314|14309|14301|14323|14315|14308|14301|200
1633710000000|2021-10-08 16:20:00|14310|14302|14316|14309|14317|14309|14305|14298|319
1633710300000|2021-10-08 16:25:00|14315|14308|14306|14299|14316|14308|14302|14296|925
1633710600000|2021-10-08 16:30:00|14305|14298|14316|14307|14319|14310|14303|14296|500
1633710900000|2021-10-08 16:35:00|14315|14306|14342|14336|14342|14336|14310|14302|0
1633711200000|2021-10-08 16:40:00|14341|14338|14360|14355|14360|14355|14340|14338|100
1633711500000|2021-10-08 16:45:00|14359|14354|14347|14339|14359|14354|14345|14338|1115
1633711800000|2021-10-08 16:50:00|14348|14340|14355|14350|14356|14352|14347|14338|600
1633712100000|2021-10-08 16:55:00|14354|14347|14331|14323|14355|14347|14331|14323|100
1633712400000|2021-10-08 17:00:00|14330|14322|14330|14322|14349|14341|14329|14321|300
1633712700000|2021-10-08 17:05:00|14328|14321|14330|14324|14333|14325|14326|14319|0
1633713000000|2021-10-08 17:10:00|14329|14323|14337|14330|14344|14336|14328|14323|600
1633713300000|2021-10-08 17:15:00|14338|14329|14293|14287|14338|14329|14293|14286|100
1633713600000|2021-10-08 17:20:00|14292|14286|14289|14281|14299|14291|14289|14281|200
1633713900000|2021-10-08 17:25:00|14288|14282|14289|14282|14296|14288|14282|14275|100
1633714200000|2021-10-08 17:30:00|14288|14279|14292|14284|14292|14285|14283|14274|0
1633714500000|2021-10-08 17:35:00|14291|14285|14288|14280|14292|14285|14282|14276|100
1633714800000|2021-10-08 17:40:00|14289|14281|14300|14292|14301|14294|14289|14281|0
1633715100000|2021-10-08 17:45:00|14301|14293|14307|14299|14313|14309|14299|14291|400
1633715400000|2021-10-08 17:50:00|14306|14298|14299|14295|14306|14298|14298|14294|0
1633715700000|2021-10-08 17:55:00|14300|14296|14313|14305|14319|14310|14297|14296|1000
1633716000000|2021-10-08 18:00:00|14314|14306|14317|14309|14320|14313|14311|14304|0
1633716300000|2021-10-08 18:05:00|14318|14311|14315|14308|14322|14314|14315|14307|0
1633716600000|2021-10-08 18:10:00|14314|14307|14315|14312|14317|14312|14310|14302|0
1633716900000|2021-10-08 18:15:00|14316|14307|14313|14306|14320|14313|14309|14304|200
1633717200000|2021-10-08 18:20:00|14314|14307|14319|14313|14320|14316|14311|14306|100
1633717500000|2021-10-08 18:25:00|14320|14314|14325|14318|14329|14322|14319|14314|200
1633717800000|2021-10-08 18:30:00|14326|14319|14327|14324|14333|14326|14322|14316|0
1633718100000|2021-10-08 18:35:00|14326|14319|14314|14306|14327|14319|14309|14302|100
1633718400000|2021-10-08 18:40:00|14315|14307|14311|14307|14317|14310|14308|14300|100
1633718700000|2021-10-08 18:45:00|14312|14305|14310|14303|14317|14309|14303|14298|300
1633719000000|2021-10-08 18:50:00|14311|14302|14304|14298|14312|14307|14304|14298|200
1633719300000|2021-10-08 18:55:00|14303|14297|14306|14301|14311|14305|14303|14297|100
1633719600000|2021-10-08 19:00:00|14307|14302|14310|14303|14316|14309|14299|14294|100
1633719900000|2021-10-08 19:05:00|14311|14304|14311|14304|14320|14313|14306|14301|300
1633720200000|2021-10-08 19:10:00|14310|14305|14321|14316|14324|14316|14307|14300|1100
1633720500000|2021-10-08 19:15:00|14320|14315|14311|14304|14323|14315|14305|14298|100
1633720800000|2021-10-08 19:20:00|14310|14305|14304|14298|14313|14307|14302|14296|0
1633721100000|2021-10-08 19:25:00|14305|14299|14299|14293|14306|14299|14295|14289|400
1633721400000|2021-10-08 19:30:00|14300|14294|14301|14295|14302|14296|14289|14283|200
1633721700000|2021-10-08 19:35:00|14300|14297|14274|14267|14302|14297|14269|14264|1661
1633722000000|2021-10-08 19:40:00|14273|14266|14266|14260|14277|14270|14258|14252|0
1633722300000|2021-10-08 19:45:00|14265|14259|14261|14254|14270|14265|14260|14253|0
1633722600000|2021-10-08 19:50:00|14260|14253|14256|14249|14261|14253|14242|14236|3260
1633722900000|2021-10-08 19:55:00|14257|14248|14262|14253|14266|14260|14257|14248|895
1633959000000|2021-10-11 13:30:00|14224|14158|14241|14222|14272|14240|14202|14158|16870
1633959300000|2021-10-11 13:35:00|14244|14223|14267|14254|14275|14259|14230|14216|3363
1633959600000|2021-10-11 13:40:00|14268|14255|14318|14306|14323|14312|14258|14254|5697
1633959900000|2021-10-11 13:45:00|14317|14307|14365|14355|14379|14369|14314|14304|1754
1633960200000|2021-10-11 13:50:00|14364|14353|14348|14336|14373|14363|14344|14335|3925
1633960500000|2021-10-11 13:55:00|14349|14337|14343|14333|14363|14354|14334|14324|940
1633960800000|2021-10-11 14:00:00|14345|14332|14347|14337|14369|14359|14337|14325|2200
1633961100000|2021-10-11 14:05:00|14348|14338|14376|14371|14379|14371|14333|14324|2900
1633961400000|2021-10-11 14:10:00|14379|14372|14385|14377|14394|14388|14363|14358|3614
1633961700000|2021-10-11 14:15:00|14384|14375|14384|14376|14397|14390|14365|14358|3425
1633962000000|2021-10-11 14:20:00|14385|14375|14388|14383|14400|14395|14367|14360|3200
1633962300000|2021-10-11 14:25:00|14386|14379|14383|14374|14388|14380|14364|14358|8277
1633962600000|2021-10-11 14:30:00|14382|14375|14398|14390|14409|14401|14372|14366|2744
1633962900000|2021-10-11 14:35:00|14397|14391|14416|14407|14420|14414|14392|14387|1365
1633963200000|2021-10-11 14:40:00|14415|14408|14388|14380|14416|14409|14383|14375|300
1633963500000|2021-10-11 14:45:00|14387|14381|14385|14376|14392|14386|14373|14366|300
1633963800000|2021-10-11 14:50:00|14387|14377|14379|14371|14395|14387|14376|14369|100
1633964100000|2021-10-11 14:55:00|14378|14372|14392|14384|14405|14397|14377|14369|186
1633964400000|2021-10-11 15:00:00|14393|14385|14414|14406|14414|14407|14391|14384|0
1633964700000|2021-10-11 15:05:00|14413|14407|14421|14413|14422|14417|14405|14401|100
1633965000000|2021-10-11 15:10:00|14422|14414|14439|14431|14440|14437|14416|14409|12537
1633965300000|2021-10-11 15:15:00|14438|14433|14414|14407|14441|14435|14412|14405|322
1633965600000|2021-10-11 15:20:00|14415|14408|14415|14409|14422|14414|14412|14404|100
1633965900000|2021-10-11 15:25:00|14417|14410|14433|14425|14439|14432|14410|14402|0
1633966200000|2021-10-11 15:30:00|14430|14424|14433|14425|14436|14428|14423|14418|350
1633966500000|2021-10-11 15:35:00|14434|14426|14437|14431|14449|14443|14429|14421|312
1633966800000|2021-10-11 15:40:00|14436|14432|14439|14432|14449|14442|14436|14429|100
1633967100000|2021-10-11 15:45:00|14438|14431|14428|14420|14439|14433|14422|14414|0
1633967400000|2021-10-11 15:50:00|14429|14421|14435|14427|14436|14427|14420|14415|0
1633967700000|2021-10-11 15:55:00|14434|14428|14425|14418|14434|14428|14425|14418|0
1633968000000|2021-10-11 16:00:00|14424|14417|14410|14402|14426|14419|14409|14400|0
1633968300000|2021-10-11 16:05:00|14409|14401|14410|14403|14412|14405|14393|14387|100
1633968600000|2021-10-11 16:10:00|14412|14404|14399|14394|14418|14411|14399|14392|154
1633968900000|2021-10-11 16:15:00|14401|14393|14407|14400|14422|14415|14398|14390|200
1633969200000|2021-10-11 16:20:00|14408|14401|14424|14417|14427|14419|14403|14397|100
1633969500000|2021-10-11 16:25:00|14423|14416|14425|14421|14426|14421|14412|14406|0
1633969800000|2021-10-11 16:30:00|14427|14422|14413|14407|14431|14427|14413|14406|0
1633970100000|2021-10-11 16:35:00|14414|14406|14416|14408|14420|14413|14410|14403|0
1633970400000|2021-10-11 16:40:00|14415|14409|14417|14409|14425|14417|14412|14405|0
1633970700000|2021-10-11 16:45:00|14418|14410|14427|14419|14431|14424|14413|14406|300
1633971000000|2021-10-11 16:50:00|14426|14418|14412|14405|14426|14419|14407|14400|0
1633971300000|2021-10-11 16:55:00|14411|14404|14418|14409|14420|14412|14407|14400|0
1633971600000|2021-10-11 17:00:00|14417|14410|14370|14362|14418|14410|14365|14359|0
1633971900000|2021-10-11 17:05:00|14369|14363|14362|14354|14373|14364|14360|14352|100
1633972200000|2021-10-11 17:10:00|14363|14355|14373|14366|14381|14375|14362|14354|0
1633972500000|2021-10-11 17:15:00|14374|14365|14365|14359|14375|14368|14361|14354|0
1633972800000|2021-10-11 17:20:00|14366|14360|14340|14333|14368|14361|14332|14324|0
1633973100000|2021-10-11 17:25:00|14339|14331|14322|14317|14341|14334|14317|14314|6400
1633973400000|2021-10-11 17:30:00|14321|14316|14331|14325|14331|14327|14308|14304|13244
1633973700000|2021-10-11 17:35:00|14329|14326|14331|14327|14337|14330|14321|14318|8034
1633974000000|2021-10-11 17:40:00|14334|14326|14333|14327|14339|14333|14327|14323|2300
1633974300000|2021-10-11 17:45:00|14334|14326|14323|14317|14334|14326|14307|14300|408
1633974600000|2021-10-11 17:50:00|14324|14314|14347|14340|14350|14342|14322|14314|100
1633974900000|2021-10-11 17:55:00|14346|14339|14351|14345|14354|14349|14340|14333|300
1633975200000|2021-10-11 18:00:00|14352|14343|14358|14350|14358|14351|14342|14336|950
1633975500000|2021-10-11 18:05:00|14357|14349|14363|14355|14363|14355|14350|14344|100
1633975800000|2021-10-11 18:10:00|14362|14356|14369|14364|14371|14364|14357|14351|0
1633976100000|2021-10-11 18:15:00|14368|14363|14366|14359|14378|14371|14363|14357|100
1633976400000|2021-10-11 18:20:00|14367|14360|14342|14336|14367|14361|14342|14334|100
1633976700000|2021-10-11 18:25:00|14343|14335|14345|14339|14348|14340|14337|14331|100
1633977000000|2021-10-11 18:30:00|14344|14338|14344|14336|14353|14345|14333|14326|0
1633977300000|2021-10-11 18:35:00|14343|14335|14338|14331|14344|14336|14332|14325|0
1633977600000|2021-10-11 18:40:00|14339|14332|14344|14338|14349|14342|14328|14321|0
1633977900000|2021-10-11 18:45:00|14343|14337|14351|14345|14354|14349|14338|14332|100
1633978200000|2021-10-11 18:50:00|14350|14344|14346|14340|14353|14346|14326|14319|0
1633978500000|2021-10-11 18:55:00|14347|14338|14353|14347|14358|14354|14339|14333|200
1633978800000|2021-10-11 19:00:00|14352|14346|14363|14355|14365|14359|14350|14345|773
1633979100000|2021-10-11 19:05:00|14362|14354|14346|14339|14363|14356|14339|14335|100
1633979400000|2021-10-11 19:10:00|14345|14340|14340|14334|14350|14345|14337|14333|100
1633979700000|2021-10-11 19:15:00|14339|14335|14323|14317|14341|14335|14318|14314|653
1633980000000|2021-10-11 19:20:00|14324|14318|14307|14301|14324|14318|14304|14298|100
1633980300000|2021-10-11 19:25:00|14308|14300|14294|14288|14315|14309|14291|14286|657
1633980600000|2021-10-11 19:30:00|14293|14289|14291|14286|14303|14300|14289|14285|300
1633980900000|2021-10-11 19:35:00|14290|14285|14265|14259|14291|14285|14264|14259|400
1633981200000|2021-10-11 19:40:00|14266|14260|14258|14252|14267|14261|14249|14244|244
1633981500000|2021-10-11 19:45:00|14259|14251|14243|14238|14263|14257|14242|14238|800
1633981800000|2021-10-11 19:50:00|14241|14237|14220|14213|14245|14237|14209|14206|994
1633982100000|2021-10-11 19:55:00|14221|14214|14208|14204|14224|14221|14206|14202|1450
1634045400000|2021-10-12 13:30:00|14319|14230|14343|14324|14353|14337|14244|14222|5730
1634045700000|2021-10-12 13:35:00|14342|14325|14352|14337|14364|14353|14328|14304|700
1634046000000|2021-10-12 13:40:00|14353|14344|14286|14274|14379|14366|14286|14272|1250
1634046300000|2021-10-12 13:45:00|14287|14268|14274|14259|14287|14277|14225|14210|2108
1634046600000|2021-10-12 13:50:00|14273|14257|14287|14272|14319|14305|14259|14241|300
1634046900000|2021-10-12 13:55:00|14286|14271|14242|14226|14306|14292|14242|14226|810
1634047200000|2021-10-12 14:00:00|14241|14225|14331|14318|14342|14329|14238|14223|1175
1634047500000|2021-10-12 14:05:00|14332|14319|14257|14245|14342|14329|14253|14240|860
1634047800000|2021-10-12 14:10:00|14256|14244|14281|14272|14286|14274|14247|14235|1100
1634048100000|2021-10-12 14:15:00|14282|14270|14253|14239|14315|14300|14217|14203|3930
1634048400000|2021-10-12 14:20:00|14252|14238|14236|14225|14252|14241|14233|14220|700
1634048700000|2021-10-12 14:25:00|14235|14224|14282|14272|14291|14281|14229|14217|1163
1634049000000|2021-10-12 14:30:00|14281|14270|14280|14269|14293|14282|14269|14259|400
1634049300000|2021-10-12 14:35:00|14281|14270|14256|14248|14283|14272|14242|14231|2130
1634049600000|2021-10-12 14:40:00|14255|14244|14259|14250|14284|14273|14252|14243|500
1634049900000|2021-10-12 14:45:00|14260|14249|14261|14251|14275|14264|14256|14246|100
1634050200000|2021-10-12 14:50:00|14262|14252|14245|14235|14274|14261|14233|14222|972
1634050500000|2021-10-12 14:55:00|14244|14234|14212|14202|14250|14238|14208|14198|100
1634050800000|2021-10-12 15:00:00|14213|14201|14216|14205|14265|14253|14209|14199|792
1634051100000|2021-10-12 15:05:00|14215|14204|14260|14250|14273|14262|14214|14204|720
1634051400000|2021-10-12 15:10:00|14261|14251|14244|14234|14266|14257|14241|14232|100
1634051700000|2021-10-12 15:15:00|14245|14235|14231|14221|14246|14236|14221|14208|100
1634052000000|2021-10-12 15:20:00|14232|14222|14254|14245|14255|14245|14224|14215|100
1634052300000|2021-10-12 15:25:00|14255|14244|14232|14223|14257|14249|14224|14213|100
1634052600000|2021-10-12 15:30:00|14233|14221|14243|14233|14253|14245|14232|14221|200
1634052900000|2021-10-12 15:35:00|14244|14234|14257|14247|14260|14252|14235|14228|200
1634053200000|2021-10-12 15:40:00|14256|14246|14243|14233|14256|14247|14231|14222|100
1634053500000|2021-10-12 15:45:00|14242|14232|14260|14251|14264|14256|14236|14226|100
1634053800000|2021-10-12 15:50:00|14259|14250|14277|14268|14278|14270|14259|14250|300
1634054100000|2021-10-12 15:55:00|14276|14267|14288|14280|14288|14280|14266|14262|200
1634054400000|2021-10-12 16:00:00|14289|14281|14313|14304|14313|14304|14289|14280|100
1634054700000|2021-10-12 16:05:00|14314|14303|14308|14298|14318|14310|14301|14291|265
1634055000000|2021-10-12 16:10:00|14307|14299|14310|14301|14320|14311|14307|14298|0
1634055300000|2021-10-12 16:15:00|14312|14300|14329|14320|14332|14325|14312|14300|100
1634055600000|2021-10-12 16:20:00|14328|14319|14330|14323|14331|14323|14319|14312|0
1634055900000|2021-10-12 16:25:00|14329|14320|14326|14317|14336|14329|14322|14314|200
1634056200000|2021-10-12 16:30:00|14325|14316|14300|14290|14333|14325|14294|14284|800
1634056500000|2021-10-12 16:35:00|14299|14291|14297|14288|14299|14291|14284|14274|0
1634056800000|2021-10-12 16:40:00|14296|14287|14300|14292|14301|14295|14289|14281|300
1634057100000|2021-10-12 16:45:00|14299|14291|14297|14288|14305|14298|14288|14279|100
1634057400000|2021-10-12 16:50:00|14298|14289|14297|14288|14308|14301|14295|14287|100
1634057700000|2021-10-12 16:55:00|14296|14287|14294|14288|14302|14293|14288|14279|0
1634058000000|2021-10-12 17:00:00|14296|14287|14311|14302|14317|14308|14293|14284|0
1634058300000|2021-10-12 17:05:00|14312|14301|14284|14275|14314|14306|14284|14275|100
1634058600000|2021-10-12 17:10:00|14283|14274|14306|14297|14308|14299|14283|14274|200
1634058900000|2021-10-12 17:15:00|14305|14296|14311|14303|14320|14313|14302|14295|100
1634059200000|2021-10-12 17:20:00|14312|14304|14302|14294|14317|14309|14297|14287|100
1634059500000|2021-10-12 17:25:00|14301|14293|14315|14306|14324|14317|14301|14292|100
1634059800000|2021-10-12 17:30:00|14314|14305|14324|14318|14324|14318|14305|14296|0
1634060100000|2021-10-12 17:35:00|14325|14315|14330|14322|14331|14324|14318|14310|0
1634060400000|2021-10-12 17:40:00|14331|14323|14342|14334|14343|14335|14330|14322|100
1634060700000|2021-10-12 17:45:00|14343|14333|14336|14328|14344|14338|14326|14319|200
1634061000000|2021-10-12 17:50:00|14337|14329|14328|14320|14350|14343|14328|14319|100
1634061300000|2021-10-12 17:55:00|14329|14319|14315|14306|14335|14328|14314|14306|0
1634061600000|2021-10-12 18:00:00|14314|14305|14338|14332|14341|14332|14307|14301|0
1634061900000|2021-10-12 18:05:00|14335|14329|14328|14319|14336|14329|14323|14316|0
1634062200000|2021-10-12 18:10:00|14327|14318|14348|14340|14349|14340|14324|14315|100
1634062500000|2021-10-12 18:15:00|14349|14342|14359|14350|14367|14359|14345|14337|100
1634062800000|2021-10-12 18:20:00|14360|14351|14361|14352|14371|14365|14359|14350|100
1634063100000|2021-10-12 18:25:00|14360|14353|14373|14366|14374|14367|14357|14351|100
1634063400000|2021-10-12 18:30:00|14374|14369|14358|14350|14376|14369|14355|14349|350
1634063700000|2021-10-12 18:35:00|14357|14351|14359|14351|14365|14358|14352|14344|100
1634064000000|2021-10-12 18:40:00|14358|14350|14358|14350|14361|14353|14353|14346|100
1634064300000|2021-10-12 18:45:00|14359|14351|14356|14349|14362|14356|14356|14348|100
1634064600000|2021-10-12 18:50:00|14357|14348|14357|14350|14359|14354|14345|14338|100
1634064900000|2021-10-12 18:55:00|14356|14347|14340|14331|14356|14347|14331|14324|1600
1634065200000|2021-10-12 19:00:00|14339|14332|14317|14308|14340|14333|14310|14303|500
1634065500000|2021-10-12 19:05:00|14316|14309|14309|14305|14323|14314|14303|14297|100
1634065800000|2021-10-12 19:10:00|14310|14306|14317|14309|14325|14318|14310|14306|2350
1634066100000|2021-10-12 19:15:00|14316|14308|14305|14296|14317|14309|14287|14279|700
1634066400000|2021-10-12 19:20:00|14304|14295|14306|14298|14314|14307|14296|14288|500
1634066700000|2021-10-12 19:25:00|14305|14299|14307|14300|14315|14309|14298|14291|418
1634067000000|2021-10-12 19:30:00|14306|14299|14324|14320|14326|14321|14296|14290|300
1634067300000|2021-10-12 19:35:00|14323|14322|14314|14308|14334|14324|14314|14305|1900
1634067600000|2021-10-12 19:40:00|14313|14307|14286|14279|14315|14310|14286|14279|1826
1634067900000|2021-10-12 19:45:00|14285|14277|14278|14272|14286|14280|14275|14272|800
1634068200000|2021-10-12 19:50:00|14279|14273|14285|14278|14288|14283|14276|14265|932
1634068500000|2021-10-12 19:55:00|14284|14277|14298|14287|14305|14300|14284|14277|2408
1634131800000|2021-10-13 13:30:00|14420|14349|14434|14413|14438|14419|14378|14320|38243
1634132100000|2021-10-13 13:35:00|14431|14414|14512|14495|14512|14495|14431|14412|4220
1634132400000|2021-10-13 13:40:00|14511|14496|14519|14505|14519|14506|14463|14448|3120
1634132700000|2021-10-13 13:45:00|14520|14506|14455|14440|14529|14515|14452|14439|300
1634133000000|2021-10-13 13:50:00|14456|14441|14464|14449|14510|14497|14436|14431|300
1634133300000|2021-10-13 13:55:00|14466|14450|14503|14490|14509|14498|14457|14444|0
1634133600000|2021-10-13 14:00:00|14504|14491|14504|14491|14515|14504|14475|14462|1390
1634133900000|2021-10-13 14:05:00|14503|14490|14499|14488|14507|14499|14488|14478|0
1634134200000|2021-10-13 14:10:00|14500|14487|14444|14433|14500|14489|14429|14419|718
1634134500000|2021-10-13 14:15:00|14443|14432|14484|14475|14485|14475|14427|14416|359
1634134800000|2021-10-13 14:20:00|14483|14476|14487|14476|14500|14491|14474|14462|863
1634135100000|2021-10-13 14:25:00|14488|14475|14486|14475|14513|14502|14482|14473|0
1634135400000|2021-10-13 14:30:00|14485|14474|14518|14508|14518|14509|14471|14460|100
1634135700000|2021-10-13 14:35:00|14520|14507|14520|14510|14541|14532|14513|14503|100
1634136000000|2021-10-13 14:40:00|14521|14509|14548|14538|14549|14541|14516|14506|100
1634136300000|2021-10-13 14:45:00|14547|14537|14541|14531|14551|14544|14538|14529|100
1634136600000|2021-10-13 14:50:00|14540|14532|14524|14515|14546|14537|14520|14510|0
1634136900000|2021-10-13 14:55:00|14522|14516|14524|14516|14530|14524|14514|14505|100
1634137200000|2021-10-13 15:00:00|14525|14517|14554|14545|14558|14551|14524|14516|350
1634137500000|2021-10-13 15:05:00|14555|14546|14565|14556|14572|14569|14553|14545|581
1634137800000|2021-10-13 15:10:00|14564|14555|14574|14566|14576|14568|14557|14549|125
1634138100000|2021-10-13 15:15:00|14575|14567|14568|14564|14578|14572|14564|14555|400
1634138400000|2021-10-13 15:20:00|14567|14563|14560|14551|14571|14565|14553|14545|0
1634138700000|2021-10-13 15:25:00|14559|14550|14542|14534|14560|14552|14531|14523|100
1634139000000|2021-10-13 15:30:00|14541|14532|14504|14494|14543|14536|14500|14494|750
1634139300000|2021-10-13 15:35:00|14503|14495|14494|14488|14503|14496|14471|14465|500
1634139600000|2021-10-13 15:40:00|14495|14486|14520|14511|14520|14513|14494|14486|100
1634139900000|2021-10-13 15:45:00|14521|14512|14548|14540|14557|14548|14517|14509|1000
1634140200000|2021-10-13 15:50:00|14549|14543|14520|14513|14558|14551|14518|14512|200
1634140500000|2021-10-13 15:55:00|14523|14514|14541|14535|14541|14535|14523|14514|0
1634140800000|2021-10-13 16:00:00|14540|14536|14532|14525|14544|14538|14527|14519|250
1634141100000|2021-10-13 16:05:00|14533|14524|14528|14519|14533|14525|14523|14516|100
1634141400000|2021-10-13 16:10:00|14527|14518|14542|14534|14543|14536|14523|14515|300
1634141700000|2021-10-13 16:15:00|14541|14533|14541|14533|14545|14537|14521|14515|100
1634142000000|2021-10-13 16:20:00|14542|14532|14546|14539|14550|14541|14531|14522|0
1634142300000|2021-10-13 16:25:00|14547|14538|14562|14555|14564|14558|14546|14538|100
1634142600000|2021-10-13 16:30:00|14563|14556|14540|14531|14564|14557|14537|14530|300
1634142900000|2021-10-13 16:35:00|14541|14532|14547|14540|14551|14545|14538|14532|100
1634143200000|2021-10-13 16:40:00|14546|14539|14564|14558|14565|14558|14545|14538|0
1634143500000|2021-10-13 16:45:00|14565|14559|14547|14540|14565|14560|14525|14518|900
1634143800000|2021-10-13 16:50:00|14546|14541|14549|14541|14551|14544|14539|14532|516
1634144100000|2021-10-13 16:55:00|14548|14540|14553|14545|14557|14551|14540|14533|200
1634144400000|2021-10-13 17:00:00|14552|14544|14556|14549|14570|14563|14548|14541|100
1634144700000|2021-10-13 17:05:00|14555|14550|14569|14561|14571|14564|14555|14549|716
1634145000000|2021-10-13 17:10:00|14568|14560|14563|14555|14576|14573|14561|14555|359
1634145300000|2021-10-13 17:15:00|14562|14554|14558|14550|14569|14563|14554|14547|0
1634145600000|2021-10-13 17:20:00|14557|14549|14557|14552|14565|14557|14554|14548|0
1634145900000|2021-10-13 17:25:00|14556|14550|14583|14575|14583|14579|14556|14549|145
1634146200000|2021-10-13 17:30:00|14582|14576|14585|14580|14599|14593|14580|14574|200
1634146500000|2021-10-13 17:35:00|14584|14579|14592|14585|14599|14594|14584|14578|214
1634146800000|2021-10-13 17:40:00|14593|14584|14591|14583|14593|14585|14583|14576|200
1634147100000|2021-10-13 17:45:00|14592|14582|14587|14579|14593|14586|14583|14578|100
1634147400000|2021-10-13 17:50:00|14586|14580|14596|14590|14597|14590|14586|14579|300
1634147700000|2021-10-13 17:55:00|14597|14589|14591|14583|14600|14596|14591|14583|116
1634148000000|2021-10-13 18:00:00|14590|14582|14579|14568|14630|14620|14568|14562|1229
1634148300000|2021-10-13 18:05:00|14580|14567|14587|14575|14592|14580|14552|14542|959
1634148600000|2021-10-13 18:10:00|14586|14576|14601|14592|14603|14597|14558|14549|1572
1634148900000|2021-10-13 18:15:00|14602|14593|14586|14579|14602|14593|14574|14566|100
1634149200000|2021-10-13 18:20:00|14587|14577|14590|14582|14607|14598|14586|14577|100
1634149500000|2021-10-13 18:25:00|14591|14583|14583|14575|14598|14592|14581|14573|100
1634149800000|2021-10-13 18:30:00|14581|14574|14585|14577|14594|14588|14581|14573|0
1634150100000|2021-10-13 18:35:00|14584|14578|14591|14585|14594|14588|14579|14571|200
1634150400000|2021-10-13 18:40:00|14592|14586|14575|14569|14592|14587|14571|14565|200
1634150700000|2021-10-13 18:45:00|14576|14568|14589|14581|14589|14581|14575|14568|100
1634151000000|2021-10-13 18:50:00|14588|14582|14593|14586|14600|14596|14587|14580|400
1634151300000|2021-10-13 18:55:00|14594|14587|14606|14599|14607|14601|14592|14585|300
1634151600000|2021-10-13 19:00:00|14605|14600|14599|14591|14610|14604|14596|14590|500
1634151900000|2021-10-13 19:05:00|14600|14592|14624|14617|14624|14618|14595|14590|900
1634152200000|2021-10-13 19:10:00|14623|14616|14612|14604|14624|14617|14607|14599|1022
1634152500000|2021-10-13 19:15:00|14611|14603|14614|14609|14620|14615|14608|14602|100
1634152800000|2021-10-13 19:20:00|14615|14607|14612|14604|14625|14621|14609|14603|834
1634153100000|2021-10-13 19:25:00|14611|14605|14598|14592|14616|14610|14594|14588|1834
1634153400000|2021-10-13 19:30:00|14599|14591|14596|14589|14606|14599|14589|14585|400
1634153700000|2021-10-13 19:35:00|14595|14588|14606|14599|14609|14605|14594|14588|600
1634154000000|2021-10-13 19:40:00|14607|14600|14601|14594|14614|14609|14601|14594|300
1634154300000|2021-10-13 19:45:00|14602|14593|14616|14608|14618|14614|14600|14593|200
1634154600000|2021-10-13 19:50:00|14615|14607|14612|14604|14619|14613|14611|14603|650
1634154900000|2021-10-13 19:55:00|14613|14605|14624|14614|14624|14615|14608|14603|549
1634218200000|2021-10-14 13:30:00|14845|14800|14793|14773|14845|14814|14779|14740|9985
1634218500000|2021-10-14 13:35:00|14792|14772|14814|14798|14817|14799|14766|14750|829
1634218800000|2021-10-14 13:40:00|14813|14797|14848|14835|14859|14850|14812|14796|814
1634219100000|2021-10-14 13:45:00|14849|14834|14854|14841|14886|14873|14846|14833|325
1634219400000|2021-10-14 13:50:00|14853|14840|14855|14844|14876|14866|14847|14836|425
1634219700000|2021-10-14 13:55:00|14856|14845|14895|14884|14895|14884|14855|14845|1234
1634220000000|2021-10-14 14:00:00|14894|14885|14887|14880|14899|14887|14867|14855|400
1634220300000|2021-10-14 14:05:00|14885|14879|14921|14911|14924|14915|14878|14870|5016
1634220600000|2021-10-14 14:10:00|14922|14910|14915|14905|14943|14936|14909|14898|0
1634220900000|2021-10-14 14:15:00|14916|14906|14902|14892|14918|14909|14902|14892|0
1634221200000|2021-10-14 14:20:00|14901|14891|14889|14880|14902|14894|14873|14862|913
1634221500000|2021-10-14 14:25:00|14890|14881|14869|14860|14898|14891|14864|14857|0
1634221800000|2021-10-14 14:30:00|14870|14861|14870|14861|14876|14866|14843|14833|887
1634222100000|2021-10-14 14:35:00|14871|14862|14870|14862|14879|14871|14847|14842|0
1634222400000|2021-10-14 14:40:00|14869|14863|14872|14867|14873|14867|14843|14836|1800
1634222700000|2021-10-14 14:45:00|14873|14868|14878|14870|14883|14874|14867|14858|770
1634223000000|2021-10-14 14:50:00|14877|14869|14872|14863|14885|14878|14863|14855|257
1634223300000|2021-10-14 14:55:00|14871|14862|14853|14842|14878|14871|14850|14840|500
1634223600000|2021-10-14 15:00:00|14854|14841|14828|14820|14858|14848|14819|14810|350
1634223900000|2021-10-14 15:05:00|14829|14819|14825|14818|14835|14829|14822|14814|200
1634224200000|2021-10-14 15:10:00|14826|14819|14864|14856|14865|14859|14826|14818|100
1634224500000|2021-10-14 15:15:00|14865|14857|14878|14871|14880|14872|14861|14852|325
1634224800000|2021-10-14 15:20:00|14877|14870|14874|14865|14882|14876|14871|14864|297
1634225100000|2021-10-14 15:25:00|14873|14866|14877|14870|14885|14878|14868|14860|300
1634225400000|2021-10-14 15:30:00|14876|14869|14863|14856|14877|14870|14857|14849|100
1634225700000|2021-10-14 15:35:00|14862|14854|14861|14852|14864|14858|14852|14844|100
1634226000000|2021-10-14 15:40:00|14862|14853|14866|14860|14871|14864|14855|14851|600
1634226300000|2021-10-14 15:45:00|14867|14861|14879|14870|14883|14876|14866|14861|812
1634226600000|2021-10-14 15:50:00|14878|14869|14881|14874|14887|14880|14877|14869|1000
1634226900000|2021-10-14 15:55:00|14882|14873|14889|14880|14889|14882|14873|14867|100
1634227200000|2021-10-14 16:00:00|14888|14881|14893|14886|14897|14892|14886|14880|200
1634227500000|2021-10-14 16:05:00|14892|14885|14900|14896|14900|14898|14888|14882|0
1634227800000|2021-10-14 16:10:00|14898|14894|14897|14890|14904|14897|14892|14886|817
1634228100000|2021-10-14 16:15:00|14896|14889|14892|14884|14898|14891|14883|14876|200
1634228400000|2021-10-14 16:20:00|14893|14885|14895|14887|14901|14896|14887|14881|100
1634228700000|2021-10-14 16:25:00|14894|14888|14893|14886|14900|14893|14891|14884|0
1634229000000|2021-10-14 16:30:00|14895|14887|14910|14902|14910|14906|14895|14887|0
1634229300000|2021-10-14 16:35:00|14909|14901|14912|14906|14914|14909|14907|14900|225
1634229600000|2021-10-14 16:40:00|14913|14903|14908|14900|14917|14912|14898|14891|0
1634229900000|2021-10-14 16:45:00|14907|14899|14917|14913|14920|14915|14904|14896|0
1634230200000|2021-10-14 16:50:00|14916|14911|14917|14910|14922|14917|14911|14906|200
1634230500000|2021-10-14 16:55:00|14916|14911|14904|14896|14919|14912|14901|14894|634
1634230800000|2021-10-14 17:00:00|14903|14895|14895|14888|14907|14899|14893|14885|654
1634231100000|2021-10-14 17:05:00|14896|14887|14883|14876|14896|14888|14878|14873|2027
1634231400000|2021-10-14 17:10:00|14884|14877|14877|14870|14888|14884|14877|14870|300
1634231700000|2021-10-14 17:15:00|14876|14869|14870|14863|14877|14869|14866|14859|300
1634232000000|2021-10-14 17:20:00|14869|14862|14866|14861|14871|14864|14859|14854|0
1634232300000|2021-10-14 17:25:00|14867|14862|14874|14866|14875|14870|14866|14860|200
1634232600000|2021-10-14 17:30:00|14875|14867|14876|14867|14884|14879|14869|14863|100
1634232900000|2021-10-14 17:35:00|14875|14868|14874|14867|14877|14870|14869|14863|148
1634233200000|2021-10-14 17:40:00|14873|14866|14874|14867|14884|14878|14872|14865|200
1634233500000|2021-10-14 17:45:00|14875|14868|14877|14871|14882|14875|14874|14867|1139
1634233800000|2021-10-14 17:50:00|14876|14869|14876|14870|14881|14876|14868|14861|683
1634234100000|2021-10-14 17:55:00|14875|14871|14871|14864|14879|14875|14871|14864|200
1634234400000|2021-10-14 18:00:00|14870|14863|14856|14850|14872|14866|14856|14849|500
1634234700000|2021-10-14 18:05:00|14855|14849|14855|14848|14859|14853|14851|14845|0
1634235000000|2021-10-14 18:10:00|14854|14847|14869|14862|14869|14862|14854|14847|200
1634235300000|2021-10-14 18:15:00|14870|14863|14873|14868|14874|14869|14867|14862|200
1634235600000|2021-10-14 18:20:00|14874|14870|14873|14866|14875|14871|14867|14860|200
1634235900000|2021-10-14 18:25:00|14872|14865|14868|14860|14876|14869|14867|14860|200
1634236200000|2021-10-14 18:30:00|14867|14861|14870|14864|14870|14864|14859|14852|100
1634236500000|2021-10-14 18:35:00|14869|14862|14867|14863|14871|14867|14864|14857|300
1634236800000|2021-10-14 18:40:00|14866|14860|14858|14851|14866|14860|14856|14849|100
1634237100000|2021-10-14 18:45:00|14859|14852|14856|14849|14867|14862|14854|14848|200
1634237400000|2021-10-14 18:50:00|14857|14850|14874|14868|14874|14868|14851|14846|0
1634237700000|2021-10-14 18:55:00|14872|14866|14878|14872|14880|14873|14869|14864|0
1634238000000|2021-10-14 19:00:00|14879|14871|14870|14863|14880|14876|14868|14862|200
1634238300000|2021-10-14 19:05:00|14869|14862|14848|14842|14871|14865|14848|14842|500
1634238600000|2021-10-14 19:10:00|14847|14841|14828|14822|14847|14841|14827|14820|0
1634238900000|2021-10-14 19:15:00|14827|14821|14832|14827|14833|14829|14821|14815|100
1634239200000|2021-10-14 19:20:00|14833|14829|14827|14822|14841|14836|14827|14822|500
1634239500000|2021-10-14 19:25:00|14830|14823|14833|14827|14841|14834|14825|14820|822
1634239800000|2021-10-14 19:30:00|14832|14828|14848|14843|14850|14845|14832|14827|400
1634240100000|2021-10-14 19:35:00|14845|14841|14834|14829|14845|14841|14828|14823|1406
1634240400000|2021-10-14 19:40:00|14835|14830|14834|14830|14836|14831|14819|14814|900
1634240700000|2021-10-14 19:45:00|14833|14828|14830|14825|14838|14835|14826|14822|1550
1634241000000|2021-10-14 19:50:00|14831|14822|14826|14820|14834|14829|14818|14812|1300
1634241300000|2021-10-14 19:55:00|14825|14818|14819|14811|14825|14819|14811|14806|1401
1634304600000|2021-10-15 13:30:00|14946|14881|14880|14865|14950|14920|14873|14863|1747
1634304900000|2021-10-15 13:35:00|14884|14868|14878|14868|14896|14886|14834|14827|1780
1634305200000|2021-10-15 13:40:00|14877|14865|14853|14839|14892|14883|14828|14826|2007
1634305500000|2021-10-15 13:45:00|14854|14840|14858|14852|14887|14878|14844|14832|765
1634305800000|2021-10-15 13:50:00|14859|14853|14882|14872|14890|14883|14850|14843|1218
1634306100000|2021-10-15 13:55:00|14881|14871|14901|14889|14904|14895|14863|14858|500
1634306400000|2021-10-15 14:00:00|14902|14890|14875|14866|14904|14891|14859|14848|500
1634306700000|2021-10-15 14:05:00|14876|14870|14897|14888|14906|14898|14867|14861|300
1634307000000|2021-10-15 14:10:00|14898|14889|14899|14891|14912|14905|14890|14884|800
1634307300000|2021-10-15 14:15:00|14901|14892|14889|14884|14907|14902|14881|14878|100
1634307600000|2021-10-15 14:20:00|14887|14885|14906|14900|14909|14902|14886|14881|100
1634307900000|2021-10-15 14:25:00|14907|14899|14880|14872|14910|14903|14875|14869|0
1634308200000|2021-10-15 14:30:00|14879|14870|14889|14883|14901|14895|14879|14870|1200
1634308500000|2021-10-15 14:35:00|14888|14882|14915|14912|14919|14913|14882|14875|625
1634308800000|2021-10-15 14:40:00|14916|14910|14920|14913|14924|14920|14902|14898|300
1634309100000|2021-10-15 14:45:00|14921|14912|14896|14889|14925|14917|14895|14889|200
1634309400000|2021-10-15 14:50:00|14897|14890|14904|14898|14910|14907|14894|14889|590
1634309700000|2021-10-15 14:55:00|14903|14897|14917|14912|14925|14918|14903|14897|300
1634310000000|2021-10-15 15:00:00|14919|14913|14911|14903|14930|14923|14908|14901|0
1634310300000|2021-10-15 15:05:00|14912|14904|14933|14926|14933|14929|14907|14898|325
1634310600000|2021-10-15 15:10:00|14934|14927|14943|14935|14944|14936|14931|14923|0
1634310900000|2021-10-15 15:15:00|14944|14936|14948|14941|14948|14943|14930|14924|700
1634311200000|2021-10-15 15:20:00|14947|14940|14946|14940|14950|14944|14936|14928|100
1634311500000|2021-10-15 15:25:00|14947|14941|14924|14918|14955|14949|14922|14917|200
1634311800000|2021-10-15 15:30:00|14923|14917|14931|14926|14935|14929|14920|14915|0
1634312100000|2021-10-15 15:35:00|14932|14927|14914|14908|14937|14932|14908|14904|402
1634312400000|2021-10-15 15:40:00|14913|14909|14906|14898|14919|14914|14900|14896|100
1634312700000|2021-10-15 15:45:00|14907|14899|14904|14897|14913|14907|14897|14891|100
1634313000000|2021-10-15 15:50:00|14903|14896|14903|14895|14906|14904|14891|14887|200
1634313300000|2021-10-15 15:55:00|14900|14894|14891|14885|14908|14903|14887|14884|275
1634313600000|2021-10-15 16:00:00|14890|14884|14912|14906|14913|14909|14888|14884|200
1634313900000|2021-10-15 16:05:00|14911|14907|14915|14910|14917|14913|14899|14896|600
1634314200000|2021-10-15 16:10:00|14916|14909|14925|14919|14925|14920|14914|14909|100
1634314500000|2021-10-15 16:15:00|14924|14920|14920|14917|14930|14926|14915|14911|600
1634314800000|2021-10-15 16:20:00|14922|14914|14906|14899|14922|14917|14900|14897|100
1634315100000|2021-10-15 16:25:00|14907|14900|14925|14920|14925|14920|14891|14888|100
1634315400000|2021-10-15 16:30:00|14924|14921|14913|14909|14930|14925|14911|14908|300
1634315700000|2021-10-15 16:35:00|14912|14908|14931|14923|14933|14927|14909|14906|0
1634316000000|2021-10-15 16:40:00|14927|14924|14935|14930|14943|14936|14926|14922|100
1634316300000|2021-10-15 16:45:00|14936|14929|14934|14927|14936|14932|14924|14920|0
1634316600000|2021-10-15 16:50:00|14935|14928|14926|14920|14939|14932|14925|14920|100
1634316900000|2021-10-15 16:55:00|14925|14921|14939|14935|14943|14939|14925|14920|769
1634317200000|2021-10-15 17:00:00|14941|14934|14928|14920|14941|14935|14919|14916|200
1634317500000|2021-10-15 17:05:00|14927|14919|14923|14919|14938|14932|14922|14916|155
1634317800000|2021-10-15 17:10:00|14921|14918|14928|14921|14933|14926|14919|14915|100
1634318100000|2021-10-15 17:15:00|14927|14922|14927|14924|14933|14926|14923|14918|200
1634318400000|2021-10-15 17:20:00|14930|14922|14936|14931|14936|14932|14925|14919|100
1634318700000|2021-10-15 17:25:00|14935|14932|14909|14906|14936|14932|14909|14905|200
1634319000000|2021-10-15 17:30:00|14910|14907|14918|14914|14922|14917|14904|14901|1300
1634319300000|2021-10-15 17:35:00|14917|14912|14915|14910|14921|14916|14912|14906|100
1634319600000|2021-10-15 17:40:00|14913|14909|14919|14913|14923|14918|14910|14906|100
1634319900000|2021-10-15 17:45:00|14917|14914|14927|14920|14928|14923|14913|14910|200
1634320200000|2021-10-15 17:50:00|14926|14919|14924|14921|14930|14926|14919|14916|900
1634320500000|2021-10-15 17:55:00|14925|14922|14921|14916|14929|14925|14917|14912|200
1634320800000|2021-10-15 18:00:00|14922|14918|14926|14922|14928|14925|14916|14911|100
1634321100000|2021-10-15 18:05:00|14925|14921|14931|14924|14932|14927|14917|14913|800
1634321400000|2021-10-15 18:10:00|14930|14926|14928|14924|14932|14928|14919|14915|400
1634321700000|2021-10-15 18:15:00|14929|14925|14924|14919|14935|14931|14921|14917|100
1634322000000|2021-10-15 18:20:00|14925|14920|14921|14918|14926|14922|14915|14911|400
1634322300000|2021-10-15 18:25:00|14920|14919|14929|14923|14931|14927|14918|14914|200
1634322600000|2021-10-15 18:30:00|14930|14925|14933|14929|14935|14932|14919|14915|300
1634322900000|2021-10-15 18:35:00|14932|14930|14943|14938|14943|14941|14929|14927|400
1634323200000|2021-10-15 18:40:00|14942|14939|14946|14940|14949|14945|14936|14933|200
1634323500000|2021-10-15 18:45:00|14947|14939|14936|14930|14947|14940|14925|14920|200
1634323800000|2021-10-15 18:50:00|14933|14929|14940|14935|14940|14935|14930|14926|500
1634324100000|2021-10-15 18:55:00|14938|14934|14943|14939|14950|14946|14938|14934|100
1634324400000|2021-10-15 19:00:00|14944|14940|14929|14923|14955|14951|14927|14923|400
1634324700000|2021-10-15 19:05:00|14926|14922|14925|14920|14935|14930|14919|14914|2684
1634325000000|2021-10-15 19:10:00|14927|14921|14928|14924|14933|14928|14924|14919|200
1634325300000|2021-10-15 19:15:00|14929|14925|14939|14935|14948|14943|14927|14923|300
1634325600000|2021-10-15 19:20:00|14938|14936|14948|14942|14951|14948|14936|14934|300
1634325900000|2021-10-15 19:25:00|14947|14941|14947|14942|14954|14950|14942|14939|800
1634326200000|2021-10-15 19:30:00|14946|14941|14942|14939|14947|14943|14934|14930|400
1634326500000|2021-10-15 19:35:00|14941|14937|14940|14934|14942|14938|14930|14925|1200
1634326800000|2021-10-15 19:40:00|14939|14933|14942|14939|14945|14944|14934|14931|2100
1634327100000|2021-10-15 19:45:00|14941|14938|14938|14934|14947|14944|14933|14929|1900
1634327400000|2021-10-15 19:50:00|14939|14935|14942|14939|14946|14944|14933|14930|1700
1634327700000|2021-10-15 19:55:00|14943|14938|14949|14942|14949|14948|14936|14934|2290
1634563800000|2021-10-18 13:30:00|14878|14823|14954|14933|14960|14950|14875|14823|13626
1634564100000|2021-10-18 13:35:00|14958|14931|14980|14965|14980|14966|14941|14927|1060
1634564400000|2021-10-18 13:40:00|14982|14966|15004|14990|15022|15008|14974|14954|9767
1634564700000|2021-10-18 13:45:00|15005|14991|15029|15017|15031|15017|14988|14981|2000
1634565000000|2021-10-18 13:50:00|15030|15016|15016|15001|15050|15040|15012|14999|543
1634565300000|2021-10-18 13:55:00|15014|15000|15035|15025|15057|15048|15001|14992|1375
1634565600000|2021-10-18 14:00:00|15043|15026|15031|15019|15044|15030|15020|15008|400
1634565900000|2021-10-18 14:05:00|15032|15022|15089|15079|15089|15082|15026|15015|300
1634566200000|2021-10-18 14:10:00|15090|15083|15100|15093|15105|15098|15067|15056|1230
1634566500000|2021-10-18 14:15:00|15105|15094|15097|15086|15112|15102|15088|15077|400
1634566800000|2021-10-18 14:20:00|15098|15087|15093|15083|15098|15089|15083|15074|300
1634567100000|2021-10-18 14:25:00|15094|15086|15106|15098|15110|15104|15093|15084|600
1634567400000|2021-10-18 14:30:00|15107|15103|15054|15043|15119|15113|15054|15043|1272
1634567700000|2021-10-18 14:35:00|15055|15044|15052|15042|15064|15055|15043|15036|400
1634568000000|2021-10-18 14:40:00|15053|15043|15038|15029|15070|15064|15033|15022|1000
1634568300000|2021-10-18 14:45:00|15039|15030|15063|15054|15068|15060|15037|15028|900
1634568600000|2021-10-18 14:50:00|15064|15053|15087|15082|15090|15084|15064|15053|500
1634568900000|2021-10-18 14:55:00|15089|15083|15086|15078|15100|15093|15081|15070|800
1634569200000|2021-10-18 15:00:00|15088|15079|15061|15058|15093|15088|15059|15054|1150
1634569500000|2021-10-18 15:05:00|15062|15059|15066|15057|15078|15072|15058|15055|1100
1634569800000|2021-10-18 15:10:00|15065|15056|15057|15049|15069|15062|15050|15041|300
1634570100000|2021-10-18 15:15:00|15056|15046|15069|15061|15071|15065|15044|15037|700
1634570400000|2021-10-18 15:20:00|15068|15060|15053|15045|15068|15061|15046|15038|200
1634570700000|2021-10-18 15:25:00|15054|15044|15046|15039|15062|15056|15045|15038|890
1634571000000|2021-10-18 15:30:00|15048|15038|15073|15063|15073|15064|15044|15036|300
1634571300000|2021-10-18 15:35:00|15074|15064|15087|15080|15094|15086|15074|15063|100
1634571600000|2021-10-18 15:40:00|15088|15078|15104|15097|15107|15100|15086|15078|976
1634571900000|2021-10-18 15:45:00|15103|15093|15117|15111|15120|15113|15101|15092|100
1634572200000|2021-10-18 15:50:00|15116|15112|15118|15114|15120|15115|15112|15103|100
1634572500000|2021-10-18 15:55:00|15119|15110|15116|15109|15126|15120|15113|15107|201
1634572800000|2021-10-18 16:00:00|15115|15108|15110|15103|15117|15112|15109|15101|100
1634573100000|2021-10-18 16:05:00|15113|15102|15127|15119|15128|15122|15112|15102|200
1634573400000|2021-10-18 16:10:00|15128|15120|15150|15141|15156|15150|15128|15119|588
1634573700000|2021-10-18 16:15:00|15151|15142|15147|15138|15152|15146|15142|15134|300
1634574000000|2021-10-18 16:20:00|15146|15139|15146|15140|15150|15142|15142|15135|200
1634574300000|2021-10-18 16:25:00|15145|15138|15148|15143|15149|15143|15137|15128|100
1634574600000|2021-10-18 16:30:00|15149|15144|15150|15145|15157|15148|15142|15133|400
1634574900000|2021-10-18 16:35:00|15149|15140|15155|15148|15158|15151|15146|15137|200
1634575200000|2021-10-18 16:40:00|15157|15149|15167|15159|15168|15162|15155|15147|593
1634575500000|2021-10-18 16:45:00|15165|15157|15162|15157|15169|15163|15157|15151|300
1634575800000|2021-10-18 16:50:00|15163|15155|15165|15159|15168|15162|15154|15145|665
1634576100000|2021-10-18 16:55:00|15166|15160|15169|15160|15172|15167|15164|15156|770
1634576400000|2021-10-18 17:00:00|15168|15161|15174|15169|15175|15170|15161|15155|500
1634576700000|2021-10-18 17:05:00|15172|15165|15167|15161|15174|15165|15154|15148|400
1634577000000|2021-10-18 17:10:00|15166|15158|15178|15174|15180|15174|15164|15157|400
1634577300000|2021-10-18 17:15:00|15179|15171|15191|15182|15194|15188|15178|15171|400
1634577600000|2021-10-18 17:20:00|15188|15181|15199|15192|15200|15198|15186|15178|725
1634577900000|2021-10-18 17:25:00|15198|15191|15186|15179|15199|15192|15180|15177|500
1634578200000|2021-10-18 17:30:00|15185|15180|15194|15186|15195|15187|15181|15175|300
1634578500000|2021-10-18 17:35:00|15195|15187|15201|15194|15205|15201|15186|15179|880
1634578800000|2021-10-18 17:40:00|15202|15193|15193|15187|15202|15195|15182|15176|200
1634579100000|2021-10-18 17:45:00|15197|15188|15189|15180|15197|15193|15185|15178|500
1634579400000|2021-10-18 17:50:00|15188|15181|15172|15167|15189|15183|15167|15160|300
1634579700000|2021-10-18 17:55:00|15171|15166|15171|15163|15173|15166|15164|15157|600
1634580000000|2021-10-18 18:00:00|15172|15164|15164|15155|15174|15167|15154|15145|933
1634580300000|2021-10-18 18:05:00|15163|15156|15163|15155|15169|15164|15162|15153|300
1634580600000|2021-10-18 18:10:00|15164|15156|15170|15163|15174|15169|15160|15153|300
1634580900000|2021-10-18 18:15:00|15169|15162|15180|15175|15184|15177|15169|15162|836
1634581200000|2021-10-18 18:20:00|15179|15176|15197|15192|15197|15193|15176|15175|5006
1634581500000|2021-10-18 18:25:00|15196|15187|15191|15188|15197|15190|15182|15175|300
1634581800000|2021-10-18 18:30:00|15192|15185|15201|15195|15203|15198|15186|15180|400
1634582100000|2021-10-18 18:35:00|15200|15193|15203|15196|15209|15202|15199|15191|4966
1634582400000|2021-10-18 18:40:00|15202|15198|15198|15194|15207|15201|15197|15191|100
1634582700000|2021-10-18 18:45:00|15197|15188|15200|15196|15202|15196|15191|15182|600
1634583000000|2021-10-18 18:50:00|15199|15197|15202|15194|15208|15206|15197|15190|4199
1634583300000|2021-10-18 18:55:00|15201|15195|15194|15186|15208|15203|15194|15186|400
1634583600000|2021-10-18 19:00:00|15193|15185|15172|15165|15194|15187|15171|15165|4335
1634583900000|2021-10-18 19:05:00|15173|15166|15149|15142|15173|15168|15146|15138|800
1634584200000|2021-10-18 19:10:00|15150|15143|15145|15138|15157|15152|15140|15132|1659
1634584500000|2021-10-18 19:15:00|15146|15139|15162|15157|15168|15162|15139|15132|400
1634584800000|2021-10-18 19:20:00|15161|15156|15161|15155|15168|15162|15156|15150|1340
1634585100000|2021-10-18 19:25:00|15162|15154|15152|15145|15162|15155|15143|15135|300
1634585400000|2021-10-18 19:30:00|15151|15144|15148|15145|15155|15149|15143|15136|1300
1634585700000|2021-10-18 19:35:00|15149|15146|15149|15146|15156|15153|15140|15134|2200
1634586000000|2021-10-18 19:40:00|15148|15144|15139|15132|15150|15146|15137|15132|1300
1634586300000|2021-10-18 19:45:00|15138|15131|15149|15143|15151|15145|15136|15131|500
1634586600000|2021-10-18 19:50:00|15150|15145|15163|15159|15166|15161|15146|15141|984
1634586900000|2021-10-18 19:55:00|15162|15156|15163|15155|15170|15166|15158|15151|4200
1634650200000|2021-10-19 13:30:00|15283|15219|15271|15250|15283|15263|15247|15219|9146
1634650500000|2021-10-19 13:35:00|15270|15251|15362|15348|15362|15349|15246|15233|2614
1634650800000|2021-10-19 13:40:00|15361|15347|15338|15327|15375|15360|15334|15322|19905
1634651100000|2021-10-19 13:45:00|15341|15326|15366|15355|15376|15364|15336|15324|525
1634651400000|2021-10-19 13:50:00|15367|15357|15355|15342|15381|15373|15331|15319|602
1634651700000|2021-10-19 13:55:00|15354|15343|15280|15270|15355|15343|15272|15264|1072
1634652000000|2021-10-19 14:00:00|15281|15271|15300|15288|15300|15289|15225|15219|2230
1634652300000|2021-10-19 14:05:00|15301|15289|15294|15282|15309|15298|15274|15267|520
1634652600000|2021-10-19 14:10:00|15293|15283|15284|15274|15295|15286|15250|15243|400
1634652900000|2021-10-19 14:15:00|15285|15275|15275|15268|15296|15288|15258|15252|3439
1634653200000|2021-10-19 14:20:00|15274|15267|15292|15284|15299|15293|15269|15262|400
1634653500000|2021-10-19 14:25:00|15291|15285|15280|15271|15295|15286|15259|15252|400
1634653800000|2021-10-19 14:30:00|15281|15275|15259|15252|15283|15275|15252|15246|300
1634654100000|2021-10-19 14:35:00|15258|15251|15254|15245|15272|15264|15250|15244|200
1634654400000|2021-10-19 14:40:00|15253|15244|15261|15254|15272|15265|15250|15243|1140
1634654700000|2021-10-19 14:45:00|15262|15255|15310|15302|15318|15310|15261|15255|300
1634655000000|2021-10-19 14:50:00|15311|15303|15324|15319|15332|15325|15305|15300|200
1634655300000|2021-10-19 14:55:00|15326|15321|15339|15331|15342|15337|15323|15317|300
1634655600000|2021-10-19 15:00:00|15340|15332|15356|15347|15357|15352|15331|15326|0
1634655900000|2021-10-19 15:05:00|15357|15348|15354|15347|15357|15351|15342|15338|150
1634656200000|2021-10-19 15:10:00|15351|15346|15374|15367|15377|15370|15344|15340|100
1634656500000|2021-10-19 15:15:00|15373|15366|15371|15363|15380|15376|15361|15355|350
1634656800000|2021-10-19 15:20:00|15372|15364|15374|15366|15386|15381|15367|15362|308
1634657100000|2021-10-19 15:25:00|15375|15369|15383|15376|15383|15377|15367|15360|200
1634657400000|2021-10-19 15:30:00|15382|15375|15383|15374|15387|15381|15372|15367|400
1634657700000|2021-10-19 15:35:00|15382|15373|15379|15375|15389|15384|15378|15372|300
1634658000000|2021-10-19 15:40:00|15382|15376|15394|15385|15394|15389|15373|15367|200
1634658300000|2021-10-19 15:45:00|15393|15384|15399|15394|15399|15397|15382|15378|279
1634658600000|2021-10-19 15:50:00|15400|15395|15399|15394|15408|15405|15394|15386|2767
1634658900000|2021-10-19 15:55:00|15400|15395|15398|15391|15412|15410|15394|15387|4146
1634659200000|2021-10-19 16:00:00|15399|15392|15392|15387|15399|15395|15386|15380|400
1634659500000|2021-10-19 16:05:00|15393|15385|15398|15393|15399|15395|15385|15380|1300
1634659800000|2021-10-19 16:10:00|15399|15394|15407|15400|15411|15406|15397|15391|200
1634660100000|2021-10-19 16:15:00|15406|15402|15418|15413|15420|15417|15404|15399|401
1634660400000|2021-10-19 16:20:00|15419|15415|15408|15402|15420|15417|15404|15400|0
1634660700000|2021-10-19 16:25:00|15409|15404|15422|15419|15424|15422|15408|15402|624
1634661000000|2021-10-19 16:30:00|15421|15416|15414|15407|15428|15426|15413|15407|100
1634661300000|2021-10-19 16:35:00|15415|15406|15417|15411|15421|15417|15410|15404|100
1634661600000|2021-10-19 16:40:00|15418|15412|15431|15428|15434|15430|15416|15411|400
1634661900000|2021-10-19 16:45:00|15432|15429|15436|15432|15436|15434|15426|15420|1067
1634662200000|2021-10-19 16:50:00|15438|15433|15433|15428|15445|15441|15432|15425|830
1634662500000|2021-10-19 16:55:00|15432|15427|15435|15428|15440|15436|15432|15426|100
1634662800000|2021-10-19 17:00:00|15436|15429|15440|15435|15447|15443|15433|15427|300
1634663100000|2021-10-19 17:05:00|15441|15434|15441|15435|15443|15438|15430|15424|650
1634663400000|2021-10-19 17:10:00|15440|15434|15454|15448|15454|15450|15439|15433|120
1634663700000|2021-10-19 17:15:00|15453|15449|15456|15450|15460|15456|15451|15446|100
1634664000000|2021-10-19 17:20:00|15455|15451|15464|15458|15468|15464|15455|15449|200
1634664300000|2021-10-19 17:25:00|15463|15457|15459|15454|15465|15462|15455|15451|200
1634664600000|2021-10-19 17:30:00|15460|15453|15477|15472|15478|15474|15460|15453|0
1634664900000|2021-10-19 17:35:00|15476|15471|15479|15474|15480|15477|15472|15466|0
1634665200000|2021-10-19 17:40:00|15478|15472|15466|15459|15479|15472|15460|15454|100
1634665500000|2021-10-19 17:45:00|15467|15458|15460|15452|15467|15461|15454|15448|100
1634665800000|2021-10-19 17:50:00|15459|15454|15467|15461|15468|15463|15456|15448|0
1634666100000|2021-10-19 17:55:00|15466|15462|15472|15465|15474|15470|15461|15455|200
1634666400000|2021-10-19 18:00:00|15471|15467|15476|15470|15480|15476|15467|15463|0
1634666700000|2021-10-19 18:05:00|15475|15469|15468|15462|15477|15472|15461|15456|200
1634667000000|2021-10-19 18:10:00|15467|15461|15467|15463|15469|15466|15459|15453|200
1634667300000|2021-10-19 18:15:00|15466|15462|15457|15451|15467|15465|15453|15447|200
1634667600000|2021-10-19 18:20:00|15456|15450|15445|15440|15459|15455|15438|15432|200
1634667900000|2021-10-19 18:25:00|15446|15439|15426|15419|15448|15443|15425|15417|400
1634668200000|2021-10-19 18:30:00|15427|15418|15396|15391|15428|15422|15389|15381|698
1634668500000|2021-10-19 18:35:00|15395|15390|15399|15393|15400|15395|15385|15380|300
1634668800000|2021-10-19 18:40:00|15398|15394|15399|15395|15400|15396|15381|15378|400
1634669100000|2021-10-19 18:45:00|15400|15394|15380|15374|15400|15394|15375|15370|0
1634669400000|2021-10-19 18:50:00|15381|15375|15380|15374|15385|15381|15367|15362|200
1634669700000|2021-10-19 18:55:00|15381|15376|15398|15393|15400|15395|15372|15368|234
1634670000000|2021-10-19 19:00:00|15397|15392|15420|15416|15420|15417|15396|15390|200
1634670300000|2021-10-19 19:05:00|15422|15417|15432|15428|15435|15430|15420|15415|1910
1634670600000|2021-10-19 19:10:00|15433|15429|15433|15428|15436|15432|15425|15422|800
1634670900000|2021-10-19 19:15:00|15431|15429|15449|15446|15450|15447|15429|15425|1909
1634671200000|2021-10-19 19:20:00|15450|15445|15444|15438|15460|15456|15441|15437|900
1634671500000|2021-10-19 19:25:00|15442|15439|15454|15450|15455|15450|15442|15438|300
1634671800000|2021-10-19 19:30:00|15453|15448|15445|15439|15454|15448|15434|15431|1600
1634672100000|2021-10-19 19:35:00|15446|15440|15443|15438|15457|15453|15441|15436|700
1634672400000|2021-10-19 19:40:00|15442|15437|15413|15408|15444|15441|15411|15408|800
1634672700000|2021-10-19 19:45:00|15412|15407|15422|15418|15430|15426|15402|15400|2628
1634673000000|2021-10-19 19:50:00|15423|15416|15420|15414|15425|15422|15414|15408|700
1634673300000|2021-10-19 19:55:00|15419|15415|15424|15415|15425|15421|15411|15405|4066
1634736600000|2021-10-20 13:30:00|15535|15450|15552|15540|15555|15550|15478|15450|17054
1634736900000|2021-10-20 13:35:00|15551|15541|15543|15536|15559|15551|15491|15478|2206
1634737200000|2021-10-20 13:40:00|15542|15534|15576|15568|15576|15569|15510|15501|634
1634737500000|2021-10-20 13:45:00|15575|15569|15549|15540|15579|15569|15536|15522|0
1634737800000|2021-10-20 13:50:00|15548|15541|15492|15480|15549|15544|15462|15454|250
1634738100000|2021-10-20 13:55:00|15493|15481|15508|15496|15521|15513|15489|15476|200
1634738400000|2021-10-20 14:00:00|15507|15495|15436|15425|15507|15497|15430|15423|325
1634738700000|2021-10-20 14:05:00|15437|15426|15472|15465|15475|15468|15419|15410|2533
1634739000000|2021-10-20 14:10:00|15473|15466|15492|15484|15506|15501|15458|15452|0
1634739300000|2021-10-20 14:15:00|15493|15485|15517|15506|15519|15509|15473|15466|600
1634739600000|2021-10-20 14:20:00|15516|15507|15534|15527|15534|15529|15497|15488|100
1634739900000|2021-10-20 14:25:00|15533|15526|15539|15533|15539|15533|15512|15505|100
1634740200000|2021-10-20 14:30:00|15538|15531|15553|15547|15558|15552|15531|15525|1307
1634740500000|2021-10-20 14:35:00|15554|15546|15520|15515|15554|15547|15518|15515|600
1634740800000|2021-10-20 14:40:00|15521|15516|15530|15523|15541|15536|15509|15503|400
1634741100000|2021-10-20 14:45:00|15532|15524|15521|15516|15536|15529|15501|15496|700
1634741400000|2021-10-20 14:50:00|15522|15517|15514|15511|15530|15521|15510|15506|200
1634741700000|2021-10-20 14:55:00|15516|15513|15486|15478|15528|15523|15485|15478|1100
1634742000000|2021-10-20 15:00:00|15485|15479|15464|15455|15499|15493|15462|15455|518
1634742300000|2021-10-20 15:05:00|15465|15456|15491|15483|15493|15488|15462|15454|912
1634742600000|2021-10-20 15:10:00|15487|15482|15475|15470|15492|15485|15464|15459|400
1634742900000|2021-10-20 15:15:00|15474|15468|15469|15465|15479|15474|15461|15455|2050
1634743200000|2021-10-20 15:20:00|15471|15464|15501|15494|15503|15499|15460|15451|3000
1634743500000|2021-10-20 15:25:00|15502|15495|15524|15518|15537|15530|15494|15490|4752
1634743800000|2021-10-20 15:30:00|15523|15519|15506|15502|15552|15548|15497|15491|6856
1634744100000|2021-10-20 15:35:00|15508|15501|15517|15511|15529|15524|15500|15495|767
1634744400000|2021-10-20 15:40:00|15518|15512|15530|15525|15541|15535|15499|15493|707
1634744700000|2021-10-20 15:45:00|15531|15526|15546|15537|15559|15556|15528|15522|796
1634745000000|2021-10-20 15:50:00|15545|15538|15550|15544|15570|15562|15543|15537|300
1634745300000|2021-10-20 15:55:00|15549|15545|15558|15551|15568|15563|15547|15542|600
1634745600000|2021-10-20 16:00:00|15557|15552|15552|15544|15562|15554|15541|15535|500
1634745900000|2021-10-20 16:05:00|15551|15545|15546|15540|15552|15547|15541|15534|300
1634746200000|2021-10-20 16:10:00|15549|15541|15544|15538|15549|15541|15536|15531|500
1634746500000|2021-10-20 16:15:00|15545|15537|15526|15518|15545|15540|15521|15515|1816
1634746800000|2021-10-20 16:20:00|15525|15517|15536|15528|15540|15532|15518|15511|200
1634747100000|2021-10-20 16:25:00|15535|15527|15528|15522|15541|15535|15525|15520|700
1634747400000|2021-10-20 16:30:00|15529|15523|15550|15543|15550|15545|15525|15518|500
1634747700000|2021-10-20 16:35:00|15547|15542|15534|15528|15550|15544|15530|15525|1944
1634748000000|2021-10-20 16:40:00|15535|15530|15516|15509|15537|15533|15506|15500|500
1634748300000|2021-10-20 16:45:00|15517|15508|15525|15519|15526|15521|15513|15507|300
1634748600000|2021-10-20 16:50:00|15526|15520|15521|15512|15527|15520|15510|15505|500
1634748900000|2021-10-20 16:55:00|15520|15515|15523|15517|15531|15525|15514|15509|300
1634749200000|2021-10-20 17:00:00|15524|15516|15516|15508|15531|15526|15511|15506|700
1634749500000|2021-10-20 17:05:00|15515|15507|15466|15461|15516|15509|15461|15457|1012
1634749800000|2021-10-20 17:10:00|15467|15460|15450|15446|15475|15467|15450|15446|0
1634750100000|2021-10-20 17:15:00|15447|15444|15424|15417|15456|15450|15417|15410|2250
1634750400000|2021-10-20 17:20:00|15425|15418|15440|15431|15442|15434|15401|15393|710
1634750700000|2021-10-20 17:25:00|15439|15430|15455|15449|15455|15449|15434|15427|1750
1634751000000|2021-10-20 17:30:00|15454|15446|15453|15446|15459|15451|15438|15431|200
1634751300000|2021-10-20 17:35:00|15452|15447|15463|15454|15465|15461|15452|15445|400
1634751600000|2021-10-20 17:40:00|15462|15455|15471|15462|15472|15466|15457|15452|500
1634751900000|2021-10-20 17:45:00|15470|15461|15466|15459|15476|15470|15461|15456|1370
1634752200000|2021-10-20 17:50:00|15465|15458|15462|15457|15470|15462|15452|15446|100
1634752500000|2021-10-20 17:55:00|15465|15458|15470|15464|15477|15470|15463|15457|700
1634752800000|2021-10-20 18:00:00|15469|15463|15493|15486|15493|15487|15465|15460|400
1634753100000|2021-10-20 18:05:00|15494|15487|15490|15484|15496|15489|15480|15474|400
1634753400000|2021-10-20 18:10:00|15489|15483|15500|15495|15500|15495|15486|15480|300
1634753700000|2021-10-20 18:15:00|15504|15496|15510|15504|15515|15507|15504|15495|725
1634754000000|2021-10-20 18:20:00|15509|15503|15495|15492|15510|15504|15490|15486|500
1634754300000|2021-10-20 18:25:00|15494|15493|15517|15509|15518|15511|15494|15491|500
1634754600000|2021-10-20 18:30:00|15516|15508|15520|15513|15520|15516|15509|15504|100
1634754900000|2021-10-20 18:35:00|15519|15512|15509|15503|15519|15512|15500|15495|1300
1634755200000|2021-10-20 18:40:00|15508|15504|15505|15499|15517|15511|15501|15497|700
1634755500000|2021-10-20 18:45:00|15506|15500|15499|15495|15511|15505|15495|15490|500
1634755800000|2021-10-20 18:50:00|15498|15496|15506|15500|15509|15503|15493|15488|800
1634756100000|2021-10-20 18:55:00|15507|15501|15508|15504|15517|15511|15502|15498|600
1634756400000|2021-10-20 19:00:00|15510|15505|15508|15503|15515|15511|15501|15496|600
1634756700000|2021-10-20 19:05:00|15509|15504|15520|15516|15520|15516|15507|15503|800
1634757000000|2021-10-20 19:10:00|15519|15515|15513|15508|15520|15517|15504|15500|500
1634757300000|2021-10-20 19:15:00|15514|15507|15510|15505|15516|15511|15504|15501|800
1634757600000|2021-10-20 19:20:00|15509|15508|15509|15502|15515|15509|15495|15491|1667
1634757900000|2021-10-20 19:25:00|15508|15503|15498|15494|15512|15506|15498|15494|500
1634758200000|2021-10-20 19:30:00|15497|15493|15504|15497|15507|15503|15496|15493|1100
1634758500000|2021-10-20 19:35:00|15503|15496|15485|15480|15503|15497|15485|15480|1339
1634758800000|2021-10-20 19:40:00|15486|15482|15502|15497|15508|15502|15486|15482|800
1634759100000|2021-10-20 19:45:00|15504|15496|15495|15491|15513|15506|15495|15490|2106
1634759400000|2021-10-20 19:50:00|15494|15490|15498|15492|15504|15498|15491|15486|1799
1634759700000|2021-10-20 19:55:00|15499|15493|15500|15495|15500|15497|15491|15487|1034
1634823000000|2021-10-21 13:30:00|15476|15384|15564|15541|15564|15548|15440|15384|8859
1634823300000|2021-10-21 13:35:00|15570|15540|15600|15584|15621|15601|15558|15535|5850
1634823600000|2021-10-21 13:40:00|15598|15582|15625|15609|15660|15650|15585|15574|2568
1634823900000|2021-10-21 13:45:00|15624|15608|15601|15591|15644|15628|15598|15589|100
1634824200000|2021-10-21 13:50:00|15602|15592|15618|15607|15634|15623|15602|15591|100
1634824500000|2021-10-21 13:55:00|15619|15604|15571|15559|15624|15612|15565|15556|1585
1634824800000|2021-10-21 14:00:00|15570|15558|15580|15569|15592|15586|15567|15558|400
1634825100000|2021-10-21 14:05:00|15579|15571|15620|15613|15624|15614|15571|15562|200
1634825400000|2021-10-21 14:10:00|15619|15612|15646|15637|15648|15642|15611|15605|650
1634825700000|2021-10-21 14:15:00|15645|15636|15642|15631|15659|15650|15630|15621|300
1634826000000|2021-10-21 14:20:00|15641|15635|15622|15615|15646|15639|15621|15615|100
1634826300000|2021-10-21 14:25:00|15623|15614|15604|15595|15628|15623|15601|15593|0
1634826600000|2021-10-21 14:30:00|15605|15596|15625|15619|15628|15620|15602|15594|100
1634826900000|2021-10-21 14:35:00|15624|15616|15637|15628|15638|15629|15612|15604|100
1634827200000|2021-10-21 14:40:00|15638|15631|15655|15646|15658|15651|15633|15626|100
1634827500000|2021-10-21 14:45:00|15654|15645|15635|15628|15655|15649|15626|15620|200
1634827800000|2021-10-21 14:50:00|15636|15627|15621|15613|15650|15644|15621|15613|300
1634828100000|2021-10-21 14:55:00|15622|15612|15609|15602|15629|15624|15609|15602|1600
1634828400000|2021-10-21 15:00:00|15610|15603|15614|15610|15630|15624|15606|15601|100
1634828700000|2021-10-21 15:05:00|15615|15605|15591|15583|15617|15613|15586|15581|300
1634829000000|2021-10-21 15:10:00|15592|15584|15605|15601|15607|15602|15580|15573|0
1634829300000|2021-10-21 15:15:00|15607|15599|15560|15553|15607|15600|15555|15547|200
1634829600000|2021-10-21 15:20:00|15559|15554|15570|15564|15574|15572|15549|15542|1000
1634829900000|2021-10-21 15:25:00|15571|15563|15526|15520|15573|15568|15525|15518|600
1634830200000|2021-10-21 15:30:00|15527|15521|15489|15482|15547|15538|15487|15480|730
1634830500000|2021-10-21 15:35:00|15490|15483|15499|15492|15510|15506|15486|15480|135
1634830800000|2021-10-21 15:40:00|15498|15491|15510|15505|15513|15510|15488|15480|1100
1634831100000|2021-10-21 15:45:00|15511|15504|15532|15525|15532|15527|15507|15499|200
1634831400000|2021-10-21 15:50:00|15531|15524|15523|15517|15532|15527|15512|15507|0
1634831700000|2021-10-21 15:55:00|15522|15516|15534|15528|15537|15532|15517|15512|100
1634832000000|2021-10-21 16:00:00|15535|15529|15576|15570|15579|15573|15534|15528|300
1634832300000|2021-10-21 16:05:00|15575|15569|15586|15580|15594|15590|15563|15558|100
1634832600000|2021-10-21 16:10:00|15585|15579|15600|15593|15600|15594|15584|15578|100
1634832900000|2021-10-21 16:15:00|15599|15592|15600|15593|15600|15594|15588|15585|500
1634833200000|2021-10-21 16:20:00|15603|15592|15606|15599|15618|15613|15599|15592|100
1634833500000|2021-10-21 16:25:00|15607|15598|15621|15615|15633|15626|15605|15598|800
1634833800000|2021-10-21 16:30:00|15620|15614|15625|15620|15629|15625|15615|15609|0
1634834100000|2021-10-21 16:35:00|15626|15621|15632|15628|15635|15630|15622|15617|100
1634834400000|2021-10-21 16:40:00|15635|15630|15640|15633|15646|15640|15629|15624|400
1634834700000|2021-10-21 16:45:00|15639|15634|15633|15629|15648|15642|15630|15625|0
1634835000000|2021-10-21 16:50:00|15634|15628|15656|15651|15658|15653|15629|15623|100
1634835300000|2021-10-21 16:55:00|15655|15650|15658|15650|15660|15657|15648|15644|0
1634835600000|2021-10-21 17:00:00|15657|15651|15663|15658|15673|15671|15647|15641|707
1634835900000|2021-10-21 17:05:00|15662|15657|15673|15666|15673|15666|15660|15654|100
1634836200000|2021-10-21 17:10:00|15672|15667|15637|15633|15673|15667|15636|15632|100
1634836500000|2021-10-21 17:15:00|15638|15632|15632|15627|15646|15640|15631|15624|200
1634836800000|2021-10-21 17:20:00|15633|15628|15649|15643|15649|15643|15631|15626|100
1634837100000|2021-10-21 17:25:00|15648|15644|15632|15626|15649|15645|15629|15625|1225
1634837400000|2021-10-21 17:30:00|15631|15625|15636|15630|15644|15637|15623|15620|400
1634837700000|2021-10-21 17:35:00|15638|15631|15643|15637|15646|15639|15636|15630|1900
1634838000000|2021-10-21 17:40:00|15644|15638|15621|15615|15644|15638|15620|15615|790
1634838300000|2021-10-21 17:45:00|15619|15614|15600|15595|15619|15614|15598|15591|911
1634838600000|2021-10-21 17:50:00|15601|15596|15580|15573|15602|15596|15577|15570|0
1634838900000|2021-10-21 17:55:00|15581|15574|15573|15566|15588|15584|15569|15564|100
1634839200000|2021-10-21 18:00:00|15574|15567|15599|15592|15600|15593|15569|15564|100
1634839500000|2021-10-21 18:05:00|15600|15593|15606|15599|15609|15601|15598|15592|0
1634839800000|2021-10-21 18:10:00|15605|15600|15616|15610|15617|15611|15599|15593|100
1634840100000|2021-10-21 18:15:00|15615|15611|15613|15607|15625|15619|15612|15605|200
1634840400000|2021-10-21 18:20:00|15612|15608|15604|15597|15619|15614|15596|15591|100
1634840700000|2021-10-21 18:25:00|15605|15596|15599|15594|15610|15602|15595|15592|0
1634841000000|2021-10-21 18:30:00|15600|15595|15589|15582|15606|15600|15586|15582|400
1634841300000|2021-10-21 18:35:00|15590|15581|15572|15567|15590|15583|15568|15565|400
1634841600000|2021-10-21 18:40:00|15571|15568|15579|15575|15589|15584|15571|15567|600
1634841900000|2021-10-21 18:45:00|15580|15573|15591|15583|15592|15586|15573|15569|200
1634842200000|2021-10-21 18:50:00|15590|15584|15586|15579|15591|15584|15578|15573|300
1634842500000|2021-10-21 18:55:00|15587|15580|15587|15581|15592|15584|15582|15578|200
1634842800000|2021-10-21 19:00:00|15586|15582|15605|15598|15610|15604|15583|15579|300
1634843100000|2021-10-21 19:05:00|15606|15599|15601|15595|15614|15609|15596|15594|400
1634843400000|2021-10-21 19:10:00|15600|15594|15600|15593|15602|15598|15587|15582|200
1634843700000|2021-10-21 19:15:00|15599|15595|15593|15587|15603|15599|15591|15586|300
1634844000000|2021-10-21 19:20:00|15592|15588|15595|15590|15597|15592|15585|15581|200
1634844300000|2021-10-21 19:25:00|15597|15591|15598|15593|15601|15597|15590|15588|200
1634844600000|2021-10-21 19:30:00|15599|15595|15608|15604|15614|15610|15593|15591|810
1634844900000|2021-10-21 19:35:00|15609|15605|15579|15574|15609|15605|15575|15572|900
1634845200000|2021-10-21 19:40:00|15580|15575|15574|15570|15580|15575|15567|15563|200
1634845500000|2021-10-21 19:45:00|15573|15569|15565|15561|15574|15570|15555|15551|500
1634845800000|2021-10-21 19:50:00|15564|15560|15558|15553|15565|15560|15549|15545|1117
1634846100000|2021-10-21 19:55:00|15557|15552|15564|15555|15567|15562|15553|15548|1241
1634909400000|2021-10-22 13:30:00|15531|15453|15475|15453|15531|15484|15431|15415|12369
1634909700000|2021-10-22 13:35:00|15474|15452|15495|15478|15515|15498|15459|15437|509
1634910000000|2021-10-22 13:40:00|15494|15477|15436|15421|15495|15478|15420|15416|1640
1634910300000|2021-10-22 13:45:00|15435|15420|15350|15336|15438|15423|15328|15322|3029
1634910600000|2021-10-22 13:50:00|15349|15335|15371|15365|15382|15374|15294|15285|2598
1634910900000|2021-10-22 13:55:00|15370|15364|15393|15383|15398|15390|15365|15353|5259
1634911200000|2021-10-22 14:00:00|15394|15384|15371|15363|15395|15384|15345|15338|600
1634911500000|2021-10-22 14:05:00|15370|15364|15390|15380|15390|15384|15340|15335|1400
1634911800000|2021-10-22 14:10:00|15389|15382|15384|15376|15393|15388|15361|15352|500
1634912100000|2021-10-22 14:15:00|15383|15374|15388|15382|15400|15393|15367|15355|100
1634912400000|2021-10-22 14:20:00|15387|15380|15424|15415|15427|15419|15383|15376|400
1634912700000|2021-10-22 14:25:00|15423|15414|15446|15437|15447|15437|15418|15412|100
1634913000000|2021-10-22 14:30:00|15445|15436|15412|15403|15446|15440|15405|15400|950
1634913300000|2021-10-22 14:35:00|15411|15404|15385|15381|15414|15406|15384|15379|500
1634913600000|2021-10-22 14:40:00|15384|15380|15360|15352|15384|15382|15354|15348|900
1634913900000|2021-10-22 14:45:00|15359|15354|15358|15349|15391|15386|15354|15348|207
1634914200000|2021-10-22 14:50:00|15357|15350|15337|15332|15357|15352|15326|15318|1550
1634914500000|2021-10-22 14:55:00|15339|15331|15354|15347|15360|15354|15336|15330|500
1634914800000|2021-10-22 15:00:00|15353|15346|15366|15358|15371|15362|15348|15343|600
1634915100000|2021-10-22 15:05:00|15367|15359|15370|15361|15378|15376|15359|15353|300
1634915400000|2021-10-22 15:10:00|15369|15360|15366|15360|15375|15368|15361|15355|400
1634915700000|2021-10-22 15:15:00|15367|15361|15305|15297|15367|15361|15296|15292|1787
1634916000000|2021-10-22 15:20:00|15306|15298|15248|15243|15308|15302|15239|15236|1850
1634916300000|2021-10-22 15:25:00|15247|15241|15247|15238|15251|15248|15231|15228|800
1634916600000|2021-10-22 15:30:00|15246|15241|15248|15244|15260|15255|15230|15228|3416
1634916900000|2021-10-22 15:35:00|15249|15240|15190|15186|15250|15246|15189|15186|1900
1634917200000|2021-10-22 15:40:00|15191|15187|15193|15185|15201|15200|15175|15170|1639
1634917500000|2021-10-22 15:45:00|15192|15186|15169|15160|15199|15195|15160|15156|1777
1634917800000|2021-10-22 15:50:00|15171|15162|15203|15194|15209|15204|15165|15161|300
1634918100000|2021-10-22 15:55:00|15202|15196|15236|15232|15248|15246|15199|15194|700
1634918400000|2021-10-22 16:00:00|15238|15233|15241|15234|15246|15240|15206|15199|200
1634918700000|2021-10-22 16:05:00|15242|15237|15250|15242|15255|15251|15235|15230|100
1634919000000|2021-10-22 16:10:00|15251|15243|15240|15233|15251|15243|15232|15224|400
1634919300000|2021-10-22 16:15:00|15239|15232|15257|15251|15262|15255|15226|15218|500
1634919600000|2021-10-22 16:20:00|15258|15250|15239|15233|15258|15250|15237|15233|200
1634919900000|2021-10-22 16:25:00|15240|15234|15277|15270|15278|15273|15236|15232|100
1634920200000|2021-10-22 16:30:00|15273|15269|15277|15270|15283|15276|15263|15260|333
1634920500000|2021-10-22 16:35:00|15276|15272|15305|15300|15305|15300|15274|15270|100
1634920800000|2021-10-22 16:40:00|15306|15298|15314|15307|15326|15318|15297|15293|0
1634921100000|2021-10-22 16:45:00|15315|15308|15332|15326|15340|15334|15309|15305|100
1634921400000|2021-10-22 16:50:00|15333|15327|15335|15327|15336|15329|15313|15309|400
1634921700000|2021-10-22 16:55:00|15337|15328|15297|15291|15340|15333|15295|15290|0
1634922000000|2021-10-22 17:00:00|15296|15292|15299|15294|15305|15299|15290|15286|1700
1634922300000|2021-10-22 17:05:00|15300|15296|15316|15310|15322|15317|15300|15294|0
1634922600000|2021-10-22 17:10:00|15315|15309|15311|15303|15316|15309|15296|15292|100
1634922900000|2021-10-22 17:15:00|15312|15304|15302|15297|15314|15308|15295|15290|100
1634923200000|2021-10-22 17:20:00|15301|15298|15308|15303|15313|15304|15297|15292|0
1634923500000|2021-10-22 17:25:00|15309|15300|15298|15292|15319|15310|15292|15288|1050
1634923800000|2021-10-22 17:30:00|15297|15293|15309|15302|15315|15306|15286|15282|1890
1634924100000|2021-10-22 17:35:00|15310|15301|15305|15297|15314|15308|15298|15295|700
1634924400000|2021-10-22 17:40:00|15307|15298|15297|15292|15315|15309|15290|15288|1500
1634924700000|2021-10-22 17:45:00|15296|15291|15292|15288|15308|15303|15290|15288|600
1634925000000|2021-10-22 17:50:00|15291|15289|15299|15294|15309|15305|15291|15288|2652
1634925300000|2021-10-22 17:55:00|15298|15293|15283|15278|15306|15302|15280|15278|3653
1634925600000|2021-10-22 18:00:00|15281|15277|15287|15282|15290|15286|15272|15269|590
1634925900000|2021-10-22 18:05:00|15286|15283|15301|15296|15304|15300|15284|15281|1550
1634926200000|2021-10-22 18:10:00|15300|15297|15294|15288|15305|15301|15290|15287|0
1634926500000|2021-10-22 18:15:00|15296|15289|15300|15294|15308|15302|15287|15282|400
1634926800000|2021-10-22 18:20:00|15301|15292|15299|15294|15301|15295|15283|15279|200
1634927100000|2021-10-22 18:25:00|15301|15293|15308|15300|15310|15303|15296|15292|200
1634927400000|2021-10-22 18:30:00|15307|15299|15335|15327|15335|15328|15302|15299|100
1634927700000|2021-10-22 18:35:00|15334|15328|15319|15314|15340|15332|15315|15311|0
1634928000000|2021-10-22 18:40:00|15320|15315|15319|15313|15326|15317|15311|15307|100
1634928300000|2021-10-22 18:45:00|15321|15314|15322|15317|15331|15323|15317|15313|200
1634928600000|2021-10-22 18:50:00|15321|15318|15310|15306|15322|15318|15297|15294|100
1634928900000|2021-10-22 18:55:00|15313|15307|15308|15302|15322|15315|15306|15302|0
1634929200000|2021-10-22 19:00:00|15307|15303|15283|15280|15312|15304|15278|15276|718
1634929500000|2021-10-22 19:05:00|15285|15281|15275|15272|15295|15291|15274|15271|200
1634929800000|2021-10-22 19:10:00|15276|15273|15286|15282|15288|15284|15268|15267|1300
1634930100000|2021-10-22 19:15:00|15287|15283|15270|15266|15296|15290|15267|15264|501
1634930400000|2021-10-22 19:20:00|15271|15267|15288|15284|15296|15290|15268|15265|901
1634930700000|2021-10-22 19:25:00|15287|15283|15293|15289|15296|15291|15279|15276|600
1634931000000|2021-10-22 19:30:00|15294|15290|15309|15305|15318|15313|15294|15289|1800
1634931300000|2021-10-22 19:35:00|15313|15306|15301|15297|15313|15308|15289|15288|5264
1634931600000|2021-10-22 19:40:00|15299|15296|15286|15283|15309|15304|15285|15282|2467
1634931900000|2021-10-22 19:45:00|15285|15282|15295|15292|15296|15292|15278|15276|6903
1634932200000|2021-10-22 19:50:00|15296|15291|15301|15299|15305|15302|15285|15283|10775
1634932500000|2021-10-22 19:55:00|15300|15298|15303|15294|15309|15305|15296|15294|4400
1635168600000|2021-10-25 13:30:00|15411|15377|15531|15523|15547|15535|15411|15377|14522
1635168900000|2021-10-25 13:35:00|15536|15525|15408|15396|15580|15568|15408|15395|9745
1635169200000|2021-10-25 13:40:00|15405|15395|15434|15425|15441|15428|15348|15338|4673
1635169500000|2021-10-25 13:45:00|15435|15426|15443|15437|15449|15443|15402|15395|5208
1635169800000|2021-10-25 13:50:00|15442|15436|15438|15431|15458|15452|15397|15392|5744
1635170100000|2021-10-25 13:55:00|15439|15432|15510|15503|15511|15505|15436|15430|1690
1635170400000|2021-10-25 14:00:00|15509|15500|15517|15508|15518|15513|15486|15480|7896
1635170700000|2021-10-25 14:05:00|15516|15510|15543|15539|15552|15546|15510|15504|500
1635171000000|2021-10-25 14:10:00|15544|15538|15603|15596|15610|15605|15540|15538|2382
1635171300000|2021-10-25 14:15:00|15602|15597|15598|15593|15615|15609|15575|15570|4579
1635171600000|2021-10-25 14:20:00|15599|15592|15608|15601|15638|15630|15593|15589|1050
1635171900000|2021-10-25 14:25:00|15607|15600|15627|15620|15639|15635|15595|15590|2900
1635172200000|2021-10-25 14:30:00|15626|15619|15620|15614|15644|15641|15595|15592|2352
1635172500000|2021-10-25 14:35:00|15619|15613|15603|15598|15631|15625|15596|15592|1521
1635172800000|2021-10-25 14:40:00|15600|15599|15603|15598|15617|15610|15585|15581|1565
1635173100000|2021-10-25 14:45:00|15605|15597|15619|15612|15626|15620|15598|15594|500
1635173400000|2021-10-25 14:50:00|15618|15613|15622|15615|15627|15620|15608|15603|820
1635173700000|2021-10-25 14:55:00|15623|15613|15637|15630|15647|15641|15612|15608|300
1635174000000|2021-10-25 15:00:00|15636|15631|15638|15631|15646|15640|15621|15616|1000
1635174300000|2021-10-25 15:05:00|15639|15632|15663|15654|15663|15658|15638|15632|1323
1635174600000|2021-10-25 15:10:00|15662|15655|15669|15663|15678|15675|15656|15652|300
1635174900000|2021-10-25 15:15:00|15668|15664|15659|15654|15675|15669|15652|15648|400
1635175200000|2021-10-25 15:20:00|15658|15653|15661|15654|15674|15668|15654|15650|300
1635175500000|2021-10-25 15:25:00|15660|15655|15678|15672|15678|15675|15656|15654|100
1635175800000|2021-10-25 15:30:00|15677|15675|15652|15646|15678|15675|15642|15638|0
1635176100000|2021-10-25 15:35:00|15651|15645|15656|15650|15670|15665|15648|15643|100
1635176400000|2021-10-25 15:40:00|15657|15651|15670|15665|15670|15669|15651|15646|100
1635176700000|2021-10-25 15:45:00|15669|15664|15674|15666|15687|15681|15666|15662|1343
1635177000000|2021-10-25 15:50:00|15675|15667|15670|15666|15688|15686|15669|15664|400
1635177300000|2021-10-25 15:55:00|15669|15665|15673|15667|15685|15680|15665|15660|0
1635177600000|2021-10-25 16:00:00|15671|15666|15675|15669|15679|15674|15667|15661|0
1635177900000|2021-10-25 16:05:00|15677|15670|15680|15674|15689|15687|15671|15664|0
1635178200000|2021-10-25 16:10:00|15679|15675|15669|15661|15688|15682|15661|15656|0
1635178500000|2021-10-25 16:15:00|15668|15660|15664|15656|15679|15672|15659|15653|100
1635178800000|2021-10-25 16:20:00|15665|15657|15687|15680|15688|15680|15649|15644|700
1635179100000|2021-10-25 16:25:00|15688|15681|15693|15688|15700|15697|15681|15678|974
1635179400000|2021-10-25 16:30:00|15694|15689|15700|15693|15713|15709|15686|15682|4400
1635179700000|2021-10-25 16:35:00|15701|15694|15724|15718|15725|15720|15692|15685|100
1635180000000|2021-10-25 16:40:00|15725|15717|15730|15724|15730|15728|15720|15717|1254
1635180300000|2021-10-25 16:45:00|15728|15723|15733|15729|15749|15744|15725|15722|1217
1635180600000|2021-10-25 16:50:00|15734|15730|15738|15733|15749|15743|15733|15729|500
1635180900000|2021-10-25 16:55:00|15737|15732|15739|15733|15745|15741|15730|15726|100
1635181200000|2021-10-25 17:00:00|15740|15734|15735|15731|15746|15741|15731|15728|1000
1635181500000|2021-10-25 17:05:00|15736|15732|15735|15729|15750|15745|15730|15726|100
1635181800000|2021-10-25 17:10:00|15734|15728|15743|15736|15748|15742|15734|15726|2050
1635182100000|2021-10-25 17:15:00|15742|15735|15752|15748|15755|15751|15728|15722|1128
1635182400000|2021-10-25 17:20:00|15755|15749|15737|15732|15756|15751|15729|15726|2699
1635182700000|2021-10-25 17:25:00|15736|15730|15741|15735|15758|15755|15734|15730|135
1635183000000|2021-10-25 17:30:00|15740|15736|15740|15735|15749|15743|15736|15731|0
1635183300000|2021-10-25 17:35:00|15739|15734|15748|15742|15750|15744|15729|15724|0
1635183600000|2021-10-25 17:40:00|15747|15740|15748|15745|15756|15752|15741|15736|600
1635183900000|2021-10-25 17:45:00|15749|15746|15750|15742|15752|15746|15739|15735|300
1635184200000|2021-10-25 17:50:00|15751|15743|15750|15744|15755|15749|15743|15739|100
1635184500000|2021-10-25 17:55:00|15749|15745|15763|15755|15766|15759|15749|15743|0
1635184800000|2021-10-25 18:00:00|15762|15756|15758|15753|15770|15764|15755|15750|0
1635185100000|2021-10-25 18:05:00|15759|15754|15775|15768|15776|15770|15754|15751|579
1635185400000|2021-10-25 18:10:00|15776|15769|15791|15784|15798|15793|15772|15767|0
1635185700000|2021-10-25 18:15:00|15792|15785|15803|15796|15814|15808|15784|15779|5051
1635186000000|2021-10-25 18:20:00|15802|15797|15815|15808|15824|15819|15794|15791|100
1635186300000|2021-10-25 18:25:00|15814|15807|15843|15837|15845|15840|15813|15805|1445
1635186600000|2021-10-25 18:30:00|15844|15836|15872|15866|15876|15871|15839|15832|2122
1635186900000|2021-10-25 18:35:00|15873|15867|15838|15829|15887|15884|15833|15829|800
1635187200000|2021-10-25 18:40:00|15836|15830|15820|15815|15852|15846|15812|15808|400
1635187500000|2021-10-25 18:45:00|15821|15816|15843|15837|15845|15839|15810|15806|600
1635187800000|2021-10-25 18:50:00|15842|15836|15841|15836|15847|15844|15825|15820|2000
1635188100000|2021-10-25 18:55:00|15840|15838|15866|15860|15872|15867|15834|15829|7553
1635188400000|2021-10-25 19:00:00|15867|15861|15863|15858|15872|15866|15851|15845|800
1635188700000|2021-10-25 19:05:00|15864|15859|15872|15866|15880|15875|15858|15852|260
1635189000000|2021-10-25 19:10:00|15873|15867|15876|15871|15883|15877|15859|15853|845
1635189300000|2021-10-25 19:15:00|15875|15870|15879|15875|15888|15886|15869|15862|400
1635189600000|2021-10-25 19:20:00|15880|15876|15869|15862|15888|15886|15859|15855|300
1635189900000|2021-10-25 19:25:00|15870|15861|15876|15870|15876|15871|15859|15855|100
1635190200000|2021-10-25 19:30:00|15875|15869|15856|15853|15879|15874|15855|15851|2145
1635190500000|2021-10-25 19:35:00|15857|15854|15843|15840|15863|15858|15837|15835|559
1635190800000|2021-10-25 19:40:00|15841|15839|15834|15831|15849|15846|15831|15827|1300
1635191100000|2021-10-25 19:45:00|15835|15830|15834|15830|15840|15838|15828|15827|810
1635191400000|2021-10-25 19:50:00|15833|15829|15829|15825|15841|15835|15821|15819|2864
1635191700000|2021-10-25 19:55:00|15828|15826|15828|15818|15830|15828|15815|15810|7250
1635255000000|2021-10-26 13:30:00|16000|15932|15954|15943|16008|16004|15946|15932|47992
1635255300000|2021-10-26 13:35:00|15955|15944|15927|15921|15964|15957|15886|15880|8634
1635255600000|2021-10-26 13:40:00|15928|15923|15973|15964|15984|15979|15903|15897|4225
1635255900000|2021-10-26 13:45:00|15974|15966|15951|15944|16008|16002|15922|15916|3626
1635256200000|2021-10-26 13:50:00|15950|15942|15974|15966|15989|15984|15948|15942|5635
1635256500000|2021-10-26 13:55:00|15975|15971|15997|15986|16020|16013|15973|15963|5505
1635256800000|2021-10-26 14:00:00|15996|15987|15970|15964|16019|16007|15957|15951|1361
1635257100000|2021-10-26 14:05:00|15972|15963|16011|16007|16014|16010|15964|15958|2097
1635257400000|2021-10-26 14:10:00|16010|16006|16066|16059|16069|16065|16009|16006|13198
1635257700000|2021-10-26 14:15:00|16065|16056|16068|16060|16095|16086|16052|16046|1000
1635258000000|2021-10-26 14:20:00|16067|16061|16084|16076|16090|16080|16045|16041|100
1635258300000|2021-10-26 14:25:00|16085|16077|16063|16053|16085|16077|16040|16037|500
1635258600000|2021-10-26 14:30:00|16062|16054|16058|16048|16066|16057|16030|16023|100
1635258900000|2021-10-26 14:35:00|16057|16049|16079|16071|16094|16086|16038|16034|620
1635259200000|2021-10-26 14:40:00|16078|16072|16083|16079|16100|16095|16065|16059|494
1635259500000|2021-10-26 14:45:00|16086|16080|16100|16096|16109|16102|16082|16079|1637
1635259800000|2021-10-26 14:50:00|16099|16095|16107|16103|16115|16108|16093|16090|400
1635260100000|2021-10-26 14:55:00|16109|16102|16058|16050|16111|16104|16056|16049|225
1635260400000|2021-10-26 15:00:00|16059|16051|15985|15978|16063|16057|15979|15976|2155
1635260700000|2021-10-26 15:05:00|15983|15977|15988|15982|16004|15999|15957|15953|3974
1635261000000|2021-10-26 15:10:00|15989|15983|15980|15972|16006|16001|15975|15966|3198
1635261300000|2021-10-26 15:15:00|15981|15971|16020|16011|16040|16031|15959|15952|427
1635261600000|2021-10-26 15:20:00|16019|16012|16024|16014|16031|16025|16001|15992|500
1635261900000|2021-10-26 15:25:00|16023|16015|16017|16008|16040|16033|16003|15998|1881
1635262200000|2021-10-26 15:30:00|16018|16010|15895|15889|16025|16020|15893|15888|945
1635262500000|2021-10-26 15:35:00|15898|15890|15945|15938|15948|15941|15889|15882|1225
1635262800000|2021-10-26 15:40:00|15944|15935|15953|15947|15972|15966|15921|15915|218
1635263100000|2021-10-26 15:45:00|15955|15948|15925|15919|15956|15949|15921|15918|929
1635263400000|2021-10-26 15:50:00|15924|15918|15950|15944|15955|15950|15894|15889|409
1635263700000|2021-10-26 15:55:00|15951|15945|15892|15886|15958|15953|15887|15883|1800
1635264000000|2021-10-26 16:00:00|15891|15888|15848|15843|15902|15897|15848|15842|12346
1635264300000|2021-10-26 16:05:00|15849|15844|15818|15811|15849|15847|15815|15810|1195
1635264600000|2021-10-26 16:10:00|15819|15813|15863|15858|15865|15859|15813|15810|210
1635264900000|2021-10-26 16:15:00|15864|15860|15865|15858|15875|15868|15847|15843|100
1635265200000|2021-10-26 16:20:00|15864|15859|15860|15855|15870|15865|15843|15837|0
1635265500000|2021-10-26 16:25:00|15857|15854|15843|15835|15860|15854|15841|15833|400
1635265800000|2021-10-26 16:30:00|15842|15834|15842|15834|15850|15845|15825|15820|100
1635266100000|2021-10-26 16:35:00|15841|15835|15784|15778|15845|15839|15782|15776|1650
1635266400000|2021-10-26 16:40:00|15786|15779|15722|15716|15788|15783|15707|15702|0
1635266700000|2021-10-26 16:45:00|15721|15715|15659|15650|15721|15715|15625|15619|4286
1635267000000|2021-10-26 16:50:00|15658|15651|15642|15632|15680|15674|15629|15620|200
1635267300000|2021-10-26 16:55:00|15643|15633|15694|15687|15700|15694|15643|15633|100
1635267600000|2021-10-26 17:00:00|15696|15686|15719|15712|15720|15714|15687|15677|100
1635267900000|2021-10-26 17:05:00|15720|15711|15709|15703|15724|15720|15705|15697|500
1635268200000|2021-10-26 17:10:00|15710|15702|15688|15678|15712|15704|15671|15662|100
1635268500000|2021-10-26 17:15:00|15689|15680|15675|15668|15692|15684|15666|15662|300
1635268800000|2021-10-26 17:20:00|15676|15667|15652|15646|15694|15686|15634|15628|200
1635269100000|2021-10-26 17:25:00|15651|15645|15659|15653|15679|15676|15631|15622|660
1635269400000|2021-10-26 17:30:00|15657|15652|15741|15734|15742|15736|15649|15644|600
1635269700000|2021-10-26 17:35:00|15740|15733|15733|15727|15759|15754|15727|15722|4300
1635270000000|2021-10-26 17:40:00|15732|15725|15686|15680|15736|15729|15672|15667|12731
1635270300000|2021-10-26 17:45:00|15687|15681|15704|15698|15711|15705|15679|15675|650
1635270600000|2021-10-26 17:50:00|15705|15696|15719|15714|15724|15718|15696|15691|0
1635270900000|2021-10-26 17:55:00|15718|15713|15716|15709|15731|15723|15687|15682|400
1635271200000|2021-10-26 18:00:00|15717|15710|15733|15725|15743|15735|15714|15708|800
1635271500000|2021-10-26 18:05:00|15732|15724|15714|15709|15744|15738|15707|15702|600
1635271800000|2021-10-26 18:10:00|15716|15708|15728|15722|15728|15724|15703|15697|600
1635272100000|2021-10-26 18:15:00|15727|15721|15730|15722|15733|15725|15719|15713|100
1635272400000|2021-10-26 18:20:00|15729|15724|15762|15754|15764|15755|15717|15712|0
1635272700000|2021-10-26 18:25:00|15761|15753|15754|15748|15764|15758|15744|15737|400
1635273000000|2021-10-26 18:30:00|15755|15749|15772|15763|15778|15773|15750|15743|100
1635273300000|2021-10-26 18:35:00|15773|15764|15752|15743|15781|15774|15750|15743|200
1635273600000|2021-10-26 18:40:00|15751|15741|15725|15719|15751|15741|15719|15715|300
1635273900000|2021-10-26 18:45:00|15726|15723|15746|15739|15749|15740|15724|15718|200
1635274200000|2021-10-26 18:50:00|15745|15738|15757|15753|15765|15758|15741|15735|100
1635274500000|2021-10-26 18:55:00|15758|15751|15778|15770|15781|15772|15755|15749|0
1635274800000|2021-10-26 19:00:00|15779|15771|15765|15757|15788|15782|15741|15737|1300
1635275100000|2021-10-26 19:05:00|15764|15758|15770|15762|15775|15771|15760|15752|200
1635275400000|2021-10-26 19:10:00|15771|15761|15752|15745|15773|15769|15747|15742|100
1635275700000|2021-10-26 19:15:00|15751|15746|15724|15718|15755|15751|15723|15715|229
1635276000000|2021-10-26 19:20:00|15723|15717|15714|15708|15737|15732|15707|15701|300
1635276300000|2021-10-26 19:25:00|15715|15709|15691|15684|15731|15725|15685|15681|100
1635276600000|2021-10-26 19:30:00|15692|15687|15714|15707|15719|15713|15692|15687|200
1635276900000|2021-10-26 19:35:00|15715|15709|15713|15705|15723|15717|15700|15695|400
1635277200000|2021-10-26 19:40:00|15712|15704|15712|15707|15715|15711|15695|15687|100
1635277500000|2021-10-26 19:45:00|15714|15708|15713|15709|15733|15727|15711|15706|605
1635277800000|2021-10-26 19:50:00|15714|15708|15712|15702|15717|15710|15690|15684|652
1635278100000|2021-10-26 19:55:00|15713|15703|15692|15683|15713|15709|15691|15680|3004
1635341400000|2021-10-27 13:30:00|15673|15663|15643|15628|15674|15663|15610|15602|10410
1635341700000|2021-10-27 13:35:00|15640|15626|15639|15626|15667|15654|15590|15578|3123
1635342000000|2021-10-27 13:40:00|15640|15627|15692|15685|15692|15686|15585|15571|3427
1635342300000|2021-10-27 13:45:00|15691|15684|15665|15657|15718|15709|15647|15638|5230
1635342600000|2021-10-27 13:50:00|15666|15654|15628|15617|15678|15669|15613|15604|700
1635342900000|2021-10-27 13:55:00|15625|15618|15650|15642|15660|15656|15609|15602|1850
1635343200000|2021-10-27 14:00:00|15651|15643|15551|15541|15664|15659|15520|15518|4800
1635343500000|2021-10-27 14:05:00|15552|15542|15546|15539|15564|15557|15482|15476|7862
1635343800000|2021-10-27 14:10:00|15545|15538|15518|15510|15570|15565|15495|15489|357
1635344100000|2021-10-27 14:15:00|15520|15511|15521|15512|15538|15533|15501|15495|400
1635344400000|2021-10-27 14:20:00|15520|15511|15530|15521|15532|15528|15489|15483|1216
1635344700000|2021-10-27 14:25:00|15529|15523|15511|15502|15546|15540|15487|15481|400
1635345000000|2021-10-27 14:30:00|15510|15503|15498|15492|15516|15507|15450|15444|1200
1635345300000|2021-10-27 14:35:00|15497|15491|15496|15486|15501|15496|15462|15456|450
1635345600000|2021-10-27 14:40:00|15495|15485|15489|15484|15499|15494|15471|15464|1200
1635345900000|2021-10-27 14:45:00|15492|15483|15500|15493|15505|15498|15475|15472|2308
1635346200000|2021-10-27 14:50:00|15499|15494|15534|15528|15543|15538|15486|15480|800
1635346500000|2021-10-27 14:55:00|15535|15527|15497|15491|15550|15546|15481|15475|730
1635346800000|2021-10-27 15:00:00|15496|15489|15508|15503|15526|15520|15486|15481|500
1635347100000|2021-10-27 15:05:00|15509|15504|15544|15539|15558|15552|15504|15499|1250
1635347400000|2021-10-27 15:10:00|15545|15540|15528|15523|15559|15553|15522|15517|0
1635347700000|2021-10-27 15:15:00|15529|15522|15507|15501|15529|15523|15496|15491|450
1635348000000|2021-10-27 15:20:00|15506|15500|15481|15472|15511|15506|15476|15472|100
1635348300000|2021-10-27 15:25:00|15480|15473|15465|15458|15487|15482|15441|15436|250
1635348600000|2021-10-27 15:30:00|15464|15460|15442|15434|15483|15477|15435|15429|200
1635348900000|2021-10-27 15:35:00|15441|15435|15437|15431|15457|15452|15421|15416|650
1635349200000|2021-10-27 15:40:00|15436|15430|15467|15459|15470|15466|15427|15421|100
1635349500000|2021-10-27 15:45:00|15466|15460|15456|15446|15473|15468|15447|15440|700
1635349800000|2021-10-27 15:50:00|15453|15447|15467|15457|15470|15464|15439|15434|479
1635350100000|2021-10-27 15:55:00|15466|15460|15462|15453|15475|15469|15438|15432|100
1635350400000|2021-10-27 16:00:00|15463|15457|15449|15443|15471|15467|15448|15443|1300
1635350700000|2021-10-27 16:05:00|15448|15442|15458|15453|15467|15462|15444|15439|400
1635351000000|2021-10-27 16:10:00|15459|15454|15450|15443|15461|15457|15431|15422|1200
1635351300000|2021-10-27 16:15:00|15449|15444|15432|15425|15450|15446|15413|15406|600
1635351600000|2021-10-27 16:20:00|15433|15426|15411|15403|15433|15428|15410|15402|400
1635351900000|2021-10-27 16:25:00|15410|15404|15403|15397|15419|15415|15397|15390|400
1635352200000|2021-10-27 16:30:00|15404|15396|15415|15412|15419|15415|15396|15389|1974
1635352500000|2021-10-27 16:35:00|15417|15413|15441|15438|15448|15444|15417|15413|1049
1635352800000|2021-10-27 16:40:00|15440|15436|15439|15433|15442|15437|15428|15424|300
1635353100000|2021-10-27 16:45:00|15440|15434|15452|15442|15452|15447|15433|15428|200
1635353400000|2021-10-27 16:50:00|15451|15446|15460|15453|15466|15461|15440|15432|200
1635353700000|2021-10-27 16:55:00|15459|15454|15456|15447|15466|15462|15452|15442|100
1635354000000|2021-10-27 17:00:00|15455|15446|15471|15466|15475|15470|15449|15441|1610
1635354300000|2021-10-27 17:05:00|15470|15464|15470|15462|15480|15474|15462|15457|100
1635354600000|2021-10-27 17:10:00|15469|15461|15468|15463|15480|15475|15464|15459|0
1635354900000|2021-10-27 17:15:00|15469|15462|15472|15465|15474|15468|15458|15451|200
1635355200000|2021-10-27 17:20:00|15471|15464|15475|15469|15475|15469|15460|15454|0
1635355500000|2021-10-27 17:25:00|15474|15466|15476|15468|15487|15481|15472|15465|200
1635355800000|2021-10-27 17:30:00|15477|15469|15465|15460|15479|15474|15463|15457|600
1635356100000|2021-10-27 17:35:00|15466|15461|15486|15481|15489|15487|15463|15456|1492
1635356400000|2021-10-27 17:40:00|15485|15479|15498|15492|15500|15497|15485|15479|0
1635356700000|2021-10-27 17:45:00|15495|15491|15473|15468|15500|15496|15471|15468|1676
1635357000000|2021-10-27 17:50:00|15474|15470|15492|15483|15492|15487|15474|15468|700
1635357300000|2021-10-27 17:55:00|15491|15484|15494|15489|15495|15490|15480|15475|200
1635357600000|2021-10-27 18:00:00|15493|15488|15488|15481|15500|15494|15476|15472|400
1635357900000|2021-10-27 18:05:00|15489|15482|15484|15477|15494|15490|15478|15471|0
1635358200000|2021-10-27 18:10:00|15483|15478|15476|15471|15490|15484|15476|15468|950
1635358500000|2021-10-27 18:15:00|15477|15470|15479|15473|15479|15473|15465|15459|1516
1635358800000|2021-10-27 18:20:00|15480|15472|15480|15473|15485|15479|15466|15459|600
1635359100000|2021-10-27 18:25:00|15481|15474|15463|15457|15483|15478|15460|15453|100
1635359400000|2021-10-27 18:30:00|15464|15456|15467|15461|15476|15471|15461|15454|400
1635359700000|2021-10-27 18:35:00|15468|15462|15458|15453|15469|15465|15446|15442|100
1635360000000|2021-10-27 18:40:00|15459|15454|15469|15465|15474|15469|15458|15452|500
1635360300000|2021-10-27 18:45:00|15470|15466|15468|15463|15473|15469|15463|15455|400
1635360600000|2021-10-27 18:50:00|15469|15464|15457|15448|15474|15471|15455|15448|900
1635360900000|2021-10-27 18:55:00|15456|15449|15454|15448|15464|15459|15449|15443|300
1635361200000|2021-10-27 19:00:00|15453|15447|15450|15444|15464|15460|15447|15441|700
1635361500000|2021-10-27 19:05:00|15451|15445|15425|15418|15453|15449|15423|15417|800
1635361800000|2021-10-27 19:10:00|15424|15419|15372|15365|15426|15421|15368|15363|1312
1635362100000|2021-10-27 19:15:00|15371|15364|15349|15342|15378|15373|15347|15339|100
1635362400000|2021-10-27 19:20:00|15348|15341|15375|15370|15375|15371|15341|15337|560
1635362700000|2021-10-27 19:25:00|15374|15369|15352|15345|15377|15372|15349|15344|100
1635363000000|2021-10-27 19:30:00|15351|15346|15370|15363|15371|15370|15338|15333|900
1635363300000|2021-10-27 19:35:00|15371|15366|15387|15380|15387|15383|15363|15359|900
1635363600000|2021-10-27 19:40:00|15385|15381|15387|15381|15402|15398|15380|15376|750
1635363900000|2021-10-27 19:45:00|15386|15382|15356|15350|15392|15388|15353|15349|1100
1635364200000|2021-10-27 19:50:00|15357|15348|15347|15343|15359|15348|15337|15333|2565
1635364500000|2021-10-27 19:55:00|15348|15341|15338|15326|15349|15346|15334|15325|1643
1635427800000|2021-10-28 13:30:00|15403|15305|15372|15354|15424|15399|15342|15305|15226
1635428100000|2021-10-28 13:35:00|15373|15355|15404|15386|15405|15393|15341|15330|1872
1635428400000|2021-10-28 13:40:00|15405|15394|15401|15384|15422|15411|15352|15336|600
1635428700000|2021-10-28 13:45:00|15400|15385|15434|15424|15453|15445|15395|15384|3340
1635429000000|2021-10-28 13:50:00|15435|15425|15452|15440|15471|15463|15426|15410|0
1635429300000|2021-10-28 13:55:00|15451|15439|15455|15445|15476|15466|15418|15410|0
1635429600000|2021-10-28 14:00:00|15456|15446|15489|15477|15511|15498|15434|15426|658
1635429900000|2021-10-28 14:05:00|15490|15478|15527|15515|15539|15528|15483|15476|1050
1635430200000|2021-10-28 14:10:00|15528|15516|15558|15550|15559|15551|15495|15487|985
1635430500000|2021-10-28 14:15:00|15559|15551|15553|15543|15566|15556|15532|15525|457
1635430800000|2021-10-28 14:20:00|15552|15542|15566|15558|15599|15590|15542|15535|0
1635431100000|2021-10-28 14:25:00|15567|15559|15566|15557|15595|15585|15548|15543|0
1635431400000|2021-10-28 14:30:00|15565|15556|15577|15569|15585|15579|15557|15549|200
1635431700000|2021-10-28 14:35:00|15578|15570|15603|15592|15615|15609|15574|15567|2025
1635432000000|2021-10-28 14:40:00|15604|15591|15637|15629|15643|15637|15600|15591|200
1635432300000|2021-10-28 14:45:00|15638|15630|15612|15603|15657|15650|15610|15602|0
1635432600000|2021-10-28 14:50:00|15611|15604|15609|15602|15630|15625|15604|15595|300
1635432900000|2021-10-28 14:55:00|15610|15603|15594|15586|15622|15614|15588|15582|0
1635433200000|2021-10-28 15:00:00|15595|15587|15622|15613|15626|15621|15577|15570|700
1635433500000|2021-10-28 15:05:00|15621|15615|15641|15631|15641|15635|15609|15603|300
1635433800000|2021-10-28 15:10:00|15640|15632|15628|15619|15650|15640|15615|15610|200
1635434100000|2021-10-28 15:15:00|15626|15618|15671|15663|15679|15673|15624|15616|0
1635434400000|2021-10-28 15:20:00|15672|15664|15663|15653|15683|15676|15656|15649|100
1635434700000|2021-10-28 15:25:00|15664|15654|15644|15636|15664|15656|15633|15624|343
1635435000000|2021-10-28 15:30:00|15642|15637|15610|15604|15644|15637|15610|15602|1700
1635435300000|2021-10-28 15:35:00|15612|15605|15644|15635|15644|15637|15611|15605|0
1635435600000|2021-10-28 15:40:00|15643|15636|15620|15614|15644|15641|15616|15611|525
1635435900000|2021-10-28 15:45:00|15621|15615|15608|15601|15638|15628|15604|15599|763
1635436200000|2021-10-28 15:50:00|15609|15603|15620|15611|15623|15615|15595|15590|385
1635436500000|2021-10-28 15:55:00|15621|15612|15613|15605|15627|15621|15600|15596|600
1635436800000|2021-10-28 16:00:00|15612|15606|15614|15606|15627|15618|15609|15603|1088
1635437100000|2021-10-28 16:05:00|15615|15605|15631|15623|15635|15627|15605|15599|200
1635437400000|2021-10-28 16:10:00|15632|15624|15619|15611|15637|15630|15611|15607|100
1635437700000|2021-10-28 16:15:00|15618|15610|15621|15614|15626|15620|15602|15600|100
1635438000000|2021-10-28 16:20:00|15620|15616|15627|15623|15643|15637|15617|15612|200
1635438300000|2021-10-28 16:25:00|15629|15624|15623|15616|15640|15635|15618|15613|100
1635438600000|2021-10-28 16:30:00|15622|15617|15604|15598|15623|15618|15599|15594|100
1635438900000|2021-10-28 16:35:00|15605|15597|15609|15601|15613|15608|15596|15592|340
1635439200000|2021-10-28 16:40:00|15608|15600|15593|15587|15613|15609|15588|15584|0
1635439500000|2021-10-28 16:45:00|15594|15588|15597|15592|15609|15603|15575|15571|100
1635439800000|2021-10-28 16:50:00|15596|15591|15605|15599|15608|15603|15589|15584|0
1635440100000|2021-10-28 16:55:00|15604|15598|15579|15573|15612|15606|15558|15555|200
1635440400000|2021-10-28 17:00:00|15580|15574|15600|15590|15600|15596|15565|15561|100
1635440700000|2021-10-28 17:05:00|15598|15591|15573|15567|15600|15593|15571|15567|0
1635441000000|2021-10-28 17:10:00|15574|15568|15573|15565|15580|15575|15558|15554|200
1635441300000|2021-10-28 17:15:00|15572|15566|15561|15556|15576|15570|15556|15551|100
1635441600000|2021-10-28 17:20:00|15560|15557|15563|15560|15572|15567|15558|15553|100
1635441900000|2021-10-28 17:25:00|15565|15561|15571|15564|15581|15574|15561|15556|300
1635442200000|2021-10-28 17:30:00|15572|15563|15569|15562|15585|15579|15564|15558|200
1635442500000|2021-10-28 17:35:00|15570|15563|15585|15577|15586|15581|15562|15555|100
1635442800000|2021-10-28 17:40:00|15586|15578|15591|15584|15593|15587|15578|15573|0
1635443100000|2021-10-28 17:45:00|15590|15585|15559|15552|15591|15585|15555|15551|0
1635443400000|2021-10-28 17:50:00|15558|15553|15558|15552|15564|15557|15548|15543|200
1635443700000|2021-10-28 17:55:00|15555|15553|15565|15557|15567|15562|15554|15549|228
1635444000000|2021-10-28 18:00:00|15564|15558|15563|15558|15576|15569|15561|15554|0
1635444300000|2021-10-28 18:05:00|15562|15557|15557|15549|15566|15560|15549|15545|100
1635444600000|2021-10-28 18:10:00|15558|15550|15553|15550|15564|15559|15551|15547|200
1635444900000|2021-10-28 18:15:00|15552|15549|15565|15559|15569|15563|15551|15547|100
1635445200000|2021-10-28 18:20:00|15564|15560|15576|15570|15577|15571|15561|15557|100
1635445500000|2021-10-28 18:25:00|15575|15569|15564|15558|15580|15576|15559|15554|0
1635445800000|2021-10-28 18:30:00|15565|15560|15563|15558|15575|15570|15557|15553|400
1635446100000|2021-10-28 18:35:00|15564|15557|15503|15497|15571|15565|15502|15496|2440
1635446400000|2021-10-28 18:40:00|15504|15496|15487|15479|15511|15504|15482|15477|1346
1635446700000|2021-10-28 18:45:00|15488|15478|15529|15523|15535|15529|15480|15475|0
1635447000000|2021-10-28 18:50:00|15528|15524|15552|15543|15555|15548|15528|15523|600
1635447300000|2021-10-28 18:55:00|15551|15542|15560|15554|15567|15561|15535|15530|0
1635447600000|2021-10-28 19:00:00|15561|15557|15553|15547|15569|15563|15546|15541|0
1635447900000|2021-10-28 19:05:00|15552|15546|15561|15554|15564|15558|15540|15535|0
1635448200000|2021-10-28 19:10:00|15560|15553|15559|15552|15571|15565|15551|15548|400
1635448500000|2021-10-28 19:15:00|15558|15551|15604|15598|15606|15600|15553|15550|319
1635448800000|2021-10-28 19:20:00|15603|15599|15606|15601|15614|15607|15588|15585|300
1635449100000|2021-10-28 19:25:00|15607|15603|15626|15619|15626|15620|15601|15598|229
1635449400000|2021-10-28 19:30:00|15623|15617|15611|15606|15642|15638|15610|15606|600
1635449700000|2021-10-28 19:35:00|15610|15607|15613|15609|15623|15617|15609|15605|1532
1635450000000|2021-10-28 19:40:00|15612|15608|15593|15588|15614|15611|15591|15587|374
1635450300000|2021-10-28 19:45:00|15594|15589|15610|15604|15614|15612|15589|15585|967
1635450600000|2021-10-28 19:50:00|15611|15606|15623|15616|15631|15626|15610|15604|601
1635450900000|2021-10-28 19:55:00|15622|15617|15660|15648|15660|15650|15618|15614|647
1635514200000|2021-10-29 13:30:00|15625|15549|15598|15586|15639|15625|15590|15549|6579
1635514500000|2021-10-29 13:35:00|15605|15587|15657|15641|15660|15645|15574|15563|1269
1635514800000|2021-10-29 13:40:00|15655|15640|15616|15596|15657|15643|15595|15583|860
1635515100000|2021-10-29 13:45:00|15617|15603|15563|15558|15622|15606|15561|15555|1794
1635515400000|2021-10-29 13:50:00|15566|15557|15594|15585|15610|15598|15558|15547|1361
1635515700000|2021-10-29 13:55:00|15595|15586|15650|15633|15650|15642|15582|15579|1010
1635516000000|2021-10-29 14:00:00|15649|15634|15650|15639|15650|15641|15622|15613|556
1635516300000|2021-10-29 14:05:00|15655|15640|15674|15662|15688|15678|15655|15640|1932
1635516600000|2021-10-29 14:10:00|15675|15663|15622|15611|15675|15663|15611|15604|400
1635516900000|2021-10-29 14:15:00|15623|15610|15580|15566|15636|15622|15573|15559|1161
1635517200000|2021-10-29 14:20:00|15579|15567|15586|15575|15611|15599|15577|15564|255
1635517500000|2021-10-29 14:25:00|15585|15576|15576|15564|15598|15587|15571|15563|619
1635517800000|2021-10-29 14:30:00|15577|15565|15613|15603|15614|15604|15559|15553|253
1635518100000|2021-10-29 14:35:00|15614|15604|15607|15597|15614|15604|15587|15582|1731
1635518400000|2021-10-29 14:40:00|15606|15598|15601|15590|15612|15601|15589|15586|200
1635518700000|2021-10-29 14:45:00|15600|15591|15605|15594|15611|15602|15586|15581|0
1635519000000|2021-10-29 14:50:00|15604|15595|15587|15578|15620|15611|15580|15576|1833
1635519300000|2021-10-29 14:55:00|15583|15577|15584|15579|15594|15587|15572|15569|100
1635519600000|2021-10-29 15:00:00|15585|15580|15597|15589|15598|15591|15579|15574|1451
1635519900000|2021-10-29 15:05:00|15598|15590|15606|15598|15613|15606|15590|15586|300
1635520200000|2021-10-29 15:10:00|15607|15599|15616|15610|15623|15617|15604|15598|100
1635520500000|2021-10-29 15:15:00|15617|15611|15612|15606|15622|15613|15592|15589|300
1635520800000|2021-10-29 15:20:00|15613|15608|15635|15630|15638|15633|15611|15608|0
1635521100000|2021-10-29 15:25:00|15629|15629|15647|15640|15649|15643|15626|15623|534
1635521400000|2021-10-29 15:30:00|15646|15641|15650|15643|15655|15645|15638|15635|200
1635521700000|2021-10-29 15:35:00|15649|15644|15658|15653|15666|15659|15646|15641|0
1635522000000|2021-10-29 15:40:00|15659|15654|15660|15654|15670|15665|15653|15651|1100
1635522300000|2021-10-29 15:45:00|15659|15653|15655|15650|15683|15676|15648|15645|200
1635522600000|2021-10-29 15:50:00|15654|15649|15662|15657|15667|15661|15648|15646|195
1635522900000|2021-10-29 15:55:00|15661|15656|15665|15660|15673|15667|15655|15652|400
1635523200000|2021-10-29 16:00:00|15666|15661|15677|15672|15680|15673|15662|15660|0
1635523500000|2021-10-29 16:05:00|15675|15671|15686|15681|15690|15685|15671|15668|400
1635523800000|2021-10-29 16:10:00|15685|15680|15685|15681|15691|15687|15681|15678|300
1635524100000|2021-10-29 16:15:00|15684|15680|15696|15691|15697|15692|15675|15673|200
1635524400000|2021-10-29 16:20:00|15695|15690|15707|15704|15716|15710|15687|15684|579
1635524700000|2021-10-29 16:25:00|15711|15705|15711|15707|15714|15709|15700|15698|800
1635525000000|2021-10-29 16:30:00|15712|15708|15708|15702|15716|15711|15705|15702|0
1635525300000|2021-10-29 16:35:00|15709|15704|15699|15695|15712|15707|15696|15694|400
1635525600000|2021-10-29 16:40:00|15698|15694|15726|15718|15726|15721|15697|15694|0
1635525900000|2021-10-29 16:45:00|15725|15720|15731|15725|15739|15733|15717|15714|0
1635526200000|2021-10-29 16:50:00|15732|15726|15737|15733|15740|15735|15726|15722|300
1635526500000|2021-10-29 16:55:00|15739|15732|15737|15733|15742|15739|15733|15731|500
1635526800000|2021-10-29 17:00:00|15738|15734|15742|15738|15750|15747|15733|15731|400
1635527100000|2021-10-29 17:05:00|15741|15737|15742|15740|15750|15744|15737|15735|0
1635527400000|2021-10-29 17:10:00|15745|15739|15764|15759|15765|15760|15745|15739|200
1635527700000|2021-10-29 17:15:00|15765|15760|15770|15766|15774|15768|15757|15754|100
1635528000000|2021-10-29 17:20:00|15767|15765|15765|15760|15777|15774|15759|15754|1400
1635528300000|2021-10-29 17:25:00|15766|15759|15768|15763|15773|15769|15762|15758|100
1635528600000|2021-10-29 17:30:00|15769|15764|15754|15746|15771|15766|15751|15746|200
1635528900000|2021-10-29 17:35:00|15753|15747|15741|15738|15753|15747|15741|15738|100
1635529200000|2021-10-29 17:40:00|15742|15739|15749|15744|15753|15748|15736|15733|0
1635529500000|2021-10-29 17:45:00|15750|15745|15719|15714|15750|15745|15717|15714|416
1635529800000|2021-10-29 17:50:00|15718|15712|15726|15722|15729|15723|15713|15711|422
1635530100000|2021-10-29 17:55:00|15723|15720|15725|15719|15731|15724|15719|15716|0
1635530400000|2021-10-29 18:00:00|15726|15720|15730|15725|15735|15730|15718|15715|1004
1635530700000|2021-10-29 18:05:00|15729|15724|15730|15727|15744|15739|15728|15724|286
1635531000000|2021-10-29 18:10:00|15731|15728|15720|15715|15740|15734|15713|15711|400
1635531300000|2021-10-29 18:15:00|15719|15716|15709|15704|15727|15722|15707|15702|600
1635531600000|2021-10-29 18:20:00|15710|15705|15692|15687|15713|15709|15689|15686|200
1635531900000|2021-10-29 18:25:00|15691|15686|15675|15671|15696|15690|15673|15668|0
1635532200000|2021-10-29 18:30:00|15674|15670|15669|15664|15676|15671|15658|15656|806
1635532500000|2021-10-29 18:35:00|15670|15665|15679|15675|15684|15678|15670|15664|100
1635532800000|2021-10-29 18:40:00|15680|15674|15675|15671|15685|15680|15670|15668|100
1635533100000|2021-10-29 18:45:00|15677|15670|15675|15671|15678|15673|15659|15656|0
1635533400000|2021-10-29 18:50:00|15676|15672|15680|15675|15682|15679|15669|15666|200
1635533700000|2021-10-29 18:55:00|15679|15676|15683|15677|15692|15686|15677|15674|0
1635534000000|2021-10-29 19:00:00|15684|15678|15684|15678|15693|15689|15666|15663|600
1635534300000|2021-10-29 19:05:00|15683|15677|15685|15682|15694|15688|15676|15673|0
1635534600000|2021-10-29 19:10:00|15686|15681|15681|15676|15686|15682|15674|15672|200
1635534900000|2021-10-29 19:15:00|15682|15678|15680|15674|15685|15680|15664|15661|700
1635535200000|2021-10-29 19:20:00|15681|15676|15666|15663|15682|15677|15663|15660|300
1635535500000|2021-10-29 19:25:00|15667|15662|15674|15670|15677|15673|15664|15661|200
1635535800000|2021-10-29 19:30:00|15673|15669|15674|15671|15675|15673|15660|15658|1438
1635536100000|2021-10-29 19:35:00|15673|15670|15669|15666|15680|15676|15668|15664|600
1635536400000|2021-10-29 19:40:00|15670|15667|15661|15657|15674|15671|15654|15652|1370
1635536700000|2021-10-29 19:45:00|15659|15655|15666|15662|15673|15669|15658|15654|2152
1635537000000|2021-10-29 19:50:00|15665|15661|15694|15691|15697|15693|15655|15651|3149
1635537300000|2021-10-29 19:55:00|15693|15690|15706|15697|15713|15707|15691|15688|3155
1635773400000|2021-11-01 13:30:00|15833|15738|15842|15833|15854|15849|15789|15738|36839
1635773700000|2021-11-01 13:35:00|15845|15839|15833|15822|15855|15850|15798|15790|1176
1635774000000|2021-11-01 13:40:00|15832|15821|15886|15874|15889|15883|15813|15807|4367
1635774300000|2021-11-01 13:45:00|15884|15873|15909|15897|15933|15927|15877|15865|2062
1635774600000|2021-11-01 13:50:00|15908|15899|15940|15933|15940|15935|15901|15893|400
1635774900000|2021-11-01 13:55:00|15939|15934|15862|15851|15942|15936|15862|15850|1300
1635775200000|2021-11-01 14:00:00|15863|15853|15797|15790|15875|15859|15796|15786|500
1635775500000|2021-11-01 14:05:00|15800|15795|15883|15875|15886|15876|15800|15790|1380
1635775800000|2021-11-01 14:10:00|15882|15874|15889|15882|15894|15888|15863|15857|1051
1635776100000|2021-11-01 14:15:00|15890|15884|15924|15917|15937|15930|15878|15873|1636
1635776400000|2021-11-01 14:20:00|15925|15920|15922|15917|15973|15966|15916|15910|1404
1635776700000|2021-11-01 14:25:00|15925|15919|15953|15946|15974|15963|15925|15918|1316
1635777000000|2021-11-01 14:30:00|15952|15947|15930|15921|15970|15964|15923|15918|1283
1635777300000|2021-11-01 14:35:00|15928|15920|15918|15911|15936|15930|15899|15894|1342
1635777600000|2021-11-01 14:40:00|15919|15914|15890|15882|15922|15916|15878|15875|926
1635777900000|2021-11-01 14:45:00|15889|15883|15928|15922|15940|15934|15889|15883|1267
1635778200000|2021-11-01 14:50:00|15930|15927|15908|15903|15940|15932|15906|15899|1600
1635778500000|2021-11-01 14:55:00|15910|15906|15911|15903|15919|15911|15897|15893|914
1635778800000|2021-11-01 15:00:00|15910|15902|15941|15934|15950|15944|15906|15900|680
1635779100000|2021-11-01 15:05:00|15944|15935|15965|15960|15977|15971|15943|15934|1477
1635779400000|2021-11-01 15:10:00|15964|15959|15959|15953|15974|15971|15958|15951|1200
1635779700000|2021-11-01 15:15:00|15961|15957|15967|15961|15974|15969|15960|15953|1000
1635780000000|2021-11-01 15:20:00|15966|15960|15977|15971|15980|15978|15962|15956|800
1635780300000|2021-11-01 15:25:00|15976|15970|15990|15983|15995|15989|15966|15962|1377
1635780600000|2021-11-01 15:30:00|15991|15984|15978|15973|15999|15993|15976|15970|600
1635780900000|2021-11-01 15:35:00|15977|15972|15990|15985|15998|15993|15969|15963|800
1635781200000|2021-11-01 15:40:00|15989|15986|15982|15976|15989|15986|15974|15969|1100
1635781500000|2021-11-01 15:45:00|15981|15977|15996|15991|15999|15994|15975|15970|500
1635781800000|2021-11-01 15:50:00|15995|15990|15980|15975|15997|15990|15977|15972|900
1635782100000|2021-11-01 15:55:00|15979|15974|15989|15985|15999|15995|15979|15974|3432
1635782400000|2021-11-01 16:00:00|15988|15987|15989|15984|16008|16004|15987|15982|9944
1635782700000|2021-11-01 16:05:00|15988|15983|16008|16003|16010|16004|15986|15982|400
1635783000000|2021-11-01 16:10:00|16009|16001|16009|16004|16012|16007|15996|15992|700
1635783300000|2021-11-01 16:15:00|16010|16003|15997|15993|16012|16008|15990|15986|550
1635783600000|2021-11-01 16:20:00|15996|15992|15993|15988|16009|16004|15988|15983|300
1635783900000|2021-11-01 16:25:00|15992|15991|16000|15995|16008|16003|15988|15985|500
1635784200000|2021-11-01 16:30:00|15999|15997|15996|15990|16006|16000|15988|15984|800
1635784500000|2021-11-01 16:35:00|15995|15989|16003|15998|16006|16001|15990|15985|400
1635784800000|2021-11-01 16:40:00|16004|15999|16015|16011|16022|16018|16001|15997|416
1635785100000|2021-11-01 16:45:00|16014|16012|16012|16005|16017|16012|16000|15995|800
1635785400000|2021-11-01 16:50:00|16011|16004|16021|16013|16021|16016|15995|15990|600
1635785700000|2021-11-01 16:55:00|16018|16012|16015|16008|16031|16027|16013|16006|700
1635786000000|2021-11-01 17:00:00|16014|16007|16031|16026|16040|16036|16012|16006|500
1635786300000|2021-11-01 17:05:00|16032|16025|16033|16025|16044|16039|16029|16023|400
1635786600000|2021-11-01 17:10:00|16032|16026|16041|16033|16041|16036|16027|16021|313
1635786900000|2021-11-01 17:15:00|16040|16034|16032|16025|16056|16050|16025|16021|731
1635787200000|2021-11-01 17:20:00|16031|16024|16008|16002|16038|16033|16005|15999|400
1635787500000|2021-11-01 17:25:00|16007|16001|16002|15996|16013|16008|15987|15980|100
1635787800000|2021-11-01 17:30:00|16001|15995|15996|15991|16003|15999|15987|15982|400
1635788100000|2021-11-01 17:35:00|15995|15990|16004|15999|16010|16008|15995|15990|600
1635788400000|2021-11-01 17:40:00|16003|16000|15966|15960|16004|16000|15965|15959|400
1635788700000|2021-11-01 17:45:00|15967|15961|15958|15953|15984|15976|15956|15949|0
1635789000000|2021-11-01 17:50:00|15961|15952|15941|15937|15966|15961|15938|15933|1077
1635789300000|2021-11-01 17:55:00|15943|15936|15962|15957|15970|15964|15942|15936|350
1635789600000|2021-11-01 18:00:00|15965|15961|15960|15955|15977|15970|15948|15944|300
1635789900000|2021-11-01 18:05:00|15959|15954|15967|15958|15969|15964|15952|15947|500
1635790200000|2021-11-01 18:10:00|15968|15959|15943|15938|15987|15980|15942|15937|600
1635790500000|2021-11-01 18:15:00|15942|15937|15914|15907|15946|15940|15909|15902|840
1635790800000|2021-11-01 18:20:00|15915|15908|15939|15933|15941|15934|15909|15903|520
1635791100000|2021-11-01 18:25:00|15938|15937|15930|15925|15946|15942|15923|15917|600
1635791400000|2021-11-01 18:30:00|15929|15926|15946|15941|15953|15948|15920|15916|1200
1635791700000|2021-11-01 18:35:00|15950|15942|15935|15932|15956|15951|15935|15932|400
1635792000000|2021-11-01 18:40:00|15936|15934|15953|15948|15956|15951|15929|15926|500
1635792300000|2021-11-01 18:45:00|15952|15947|15962|15957|15977|15974|15950|15945|1000
1635792600000|2021-11-01 18:50:00|15961|15956|15952|15946|15979|15976|15952|15945|500
1635792900000|2021-11-01 18:55:00|15951|15945|15959|15954|15964|15960|15948|15943|1146
1635793200000|2021-11-01 19:00:00|15958|15952|15980|15976|15982|15976|15940|15935|1045
1635793500000|2021-11-01 19:05:00|15981|15975|16000|15994|16007|16001|15979|15975|766
1635793800000|2021-11-01 19:10:00|16002|15995|16008|16003|16016|16011|15996|15992|2456
1635794100000|2021-11-01 19:15:00|16009|16002|16000|15997|16009|16003|15996|15991|465
1635794400000|2021-11-01 19:20:00|16003|15996|16013|16008|16015|16008|15984|15978|1871
1635794700000|2021-11-01 19:25:00|16016|16009|16013|16007|16020|16015|16004|15999|1564
1635795000000|2021-11-01 19:30:00|16012|16008|16038|16034|16040|16035|16012|16008|1277
1635795300000|2021-11-01 19:35:00|16039|16033|16047|16041|16049|16044|16035|16032|564
1635795600000|2021-11-01 19:40:00|16048|16043|16068|16063|16072|16067|16038|16035|5367
1635795900000|2021-11-01 19:45:00|16067|16066|16073|16071|16081|16077|16062|16057|800
1635796200000|2021-11-01 19:50:00|16074|16069|16100|16095|16100|16099|16074|16069|1657
1635796500000|2021-11-01 19:55:00|16105|16098|16135|16128|16135|16129|16103|16095|6018
1635859800000|2021-11-02 13:30:00|16100|16057|15949|15940|16100|16061|15948|15938|13060
1635860100000|2021-11-02 13:35:00|15950|15939|16044|16035|16044|16035|15950|15939|800
1635860400000|2021-11-02 13:40:00|16043|16028|16051|16036|16051|16038|16009|15996|200
1635860700000|2021-11-02 13:45:00|16052|16037|16044|16035|16057|16048|15996|15990|1150
1635861000000|2021-11-02 13:50:00|16043|16034|16033|16024|16070|16062|16020|16013|732
1635861300000|2021-11-02 13:55:00|16034|16023|16003|15994|16042|16036|15987|15982|300
1635861600000|2021-11-02 14:00:00|16004|15996|16034|16024|16050|16040|16004|15996|1986
1635861900000|2021-11-02 14:05:00|16035|16025|15988|15980|16049|16045|15982|15975|900
1635862200000|2021-11-02 14:10:00|15987|15979|15919|15913|16007|15999|15914|15906|1400
1635862500000|2021-11-02 14:15:00|15922|15914|15964|15956|15976|15970|15921|15912|200
1635862800000|2021-11-02 14:20:00|15963|15955|15965|15959|15994|15991|15955|15948|1590
1635863100000|2021-11-02 14:25:00|15966|15960|15974|15968|15990|15984|15954|15947|1300
1635863400000|2021-11-02 14:30:00|15973|15967|15966|15958|15989|15982|15954|15948|600
1635863700000|2021-11-02 14:35:00|15965|15957|15974|15965|15979|15973|15948|15941|700
1635864000000|2021-11-02 14:40:00|15973|15964|15932|15926|15975|15966|15917|15908|200
1635864300000|2021-11-02 14:45:00|15934|15927|15955|15947|15956|15949|15909|15904|600
1635864600000|2021-11-02 14:50:00|15956|15946|15969|15964|15983|15977|15947|15940|600
1635864900000|2021-11-02 14:55:00|15968|15965|15920|15913|15979|15973|15910|15906|600
1635865200000|2021-11-02 15:00:00|15919|15915|15955|15950|15968|15962|15916|15910|500
1635865500000|2021-11-02 15:05:00|15956|15949|15932|15924|15956|15950|15923|15918|0
1635865800000|2021-11-02 15:10:00|15931|15925|15931|15924|15946|15941|15923|15917|300
1635866100000|2021-11-02 15:15:00|15930|15925|15944|15934|15954|15948|15924|15918|200
1635866400000|2021-11-02 15:20:00|15943|15939|15922|15916|15950|15943|15918|15913|300
1635866700000|2021-11-02 15:25:00|15924|15921|15923|15918|15930|15926|15898|15892|828
1635867000000|2021-11-02 15:30:00|15924|15919|15905|15898|15927|15920|15898|15893|400
1635867300000|2021-11-02 15:35:00|15904|15895|15900|15895|15916|15911|15892|15890|300
1635867600000|2021-11-02 15:40:00|15902|15894|15927|15921|15932|15924|15895|15891|400
1635867900000|2021-11-02 15:45:00|15931|15924|15931|15926|15952|15944|15930|15921|800
1635868200000|2021-11-02 15:50:00|15934|15930|15919|15912|15937|15930|15916|15909|300
1635868500000|2021-11-02 15:55:00|15920|15913|15904|15898|15928|15922|15903|15897|100
1635868800000|2021-11-02 16:00:00|15902|15897|15906|15899|15927|15920|15897|15891|300
1635869100000|2021-11-02 16:05:00|15908|15900|15877|15871|15913|15908|15877|15871|300
1635869400000|2021-11-02 16:10:00|15876|15872|15886|15881|15898|15892|15872|15867|400
1635869700000|2021-11-02 16:15:00|15888|15882|15859|15852|15895|15889|15857|15852|1400
1635870000000|2021-11-02 16:20:00|15860|15853|15885|15880|15885|15884|15855|15850|500
1635870300000|2021-11-02 16:25:00|15884|15879|15871|15867|15892|15885|15871|15867|200
1635870600000|2021-11-02 16:30:00|15872|15868|15848|15842|15875|15872|15838|15832|200
1635870900000|2021-11-02 16:35:00|15849|15843|15828|15824|15859|15853|15828|15823|700
1635871200000|2021-11-02 16:40:00|15829|15823|15857|15851|15863|15858|15829|15823|200
1635871500000|2021-11-02 16:45:00|15858|15852|15861|15857|15870|15864|15851|15844|200
1635871800000|2021-11-02 16:50:00|15860|15856|15870|15866|15879|15871|15855|15850|900
1635872100000|2021-11-02 16:55:00|15872|15865|15856|15851|15873|15869|15851|15845|400
1635872400000|2021-11-02 17:00:00|15860|15852|15862|15854|15865|15860|15841|15835|936
1635872700000|2021-11-02 17:05:00|15863|15855|15853|15846|15863|15855|15846|15840|200
1635873000000|2021-11-02 17:10:00|15854|15845|15854|15847|15863|15859|15850|15844|100
1635873300000|2021-11-02 17:15:00|15852|15848|15843|15838|15857|15852|15842|15837|600
1635873600000|2021-11-02 17:20:00|15844|15839|15843|15839|15867|15860|15843|15834|100
1635873900000|2021-11-02 17:25:00|15842|15838|15820|15812|15846|15839|15815|15809|579
1635874200000|2021-11-02 17:30:00|15821|15813|15815|15810|15823|15816|15807|15800|600
1635874500000|2021-11-02 17:35:00|15814|15809|15812|15808|15818|15813|15799|15796|1510
1635874800000|2021-11-02 17:40:00|15815|15807|15826|15821|15827|15821|15813|15807|300
1635875100000|2021-11-02 17:45:00|15827|15822|15812|15808|15828|15823|15807|15804|200
1635875400000|2021-11-02 17:50:00|15813|15809|15828|15821|15831|15825|15812|15808|200
1635875700000|2021-11-02 17:55:00|15826|15822|15826|15821|15837|15833|15819|15814|300
1635876000000|2021-11-02 18:00:00|15825|15820|15824|15818|15833|15829|15813|15810|200
1635876300000|2021-11-02 18:05:00|15825|15819|15800|15793|15827|15822|15794|15791|800
1635876600000|2021-11-02 18:10:00|15801|15794|15793|15791|15805|15801|15793|15789|0
1635876900000|2021-11-02 18:15:00|15795|15792|15809|15805|15818|15812|15781|15778|542
1635877200000|2021-11-02 18:20:00|15808|15804|15786|15780|15809|15805|15778|15775|500
1635877500000|2021-11-02 18:25:00|15788|15781|15793|15788|15796|15790|15773|15770|700
1635877800000|2021-11-02 18:30:00|15794|15787|15783|15778|15799|15792|15781|15777|300
1635878100000|2021-11-02 18:35:00|15784|15779|15815|15807|15815|15808|15782|15777|400
1635878400000|2021-11-02 18:40:00|15814|15806|15797|15794|15821|15814|15795|15792|1033
1635878700000|2021-11-02 18:45:00|15798|15795|15826|15821|15828|15824|15797|15793|1229
1635879000000|2021-11-02 18:50:00|15829|15820|15838|15832|15847|15841|15819|15815|5362
1635879300000|2021-11-02 18:55:00|15837|15833|15845|15838|15846|15841|15832|15829|400
1635879600000|2021-11-02 19:00:00|15844|15841|15860|15853|15863|15858|15841|15840|0
1635879900000|2021-11-02 19:05:00|15858|15854|15886|15883|15890|15885|15857|15854|100
1635880200000|2021-11-02 19:10:00|15887|15880|15872|15868|15889|15885|15871|15868|823
1635880500000|2021-11-02 19:15:00|15873|15867|15873|15867|15877|15871|15858|15854|1000
1635880800000|2021-11-02 19:20:00|15874|15866|15884|15879|15887|15882|15867|15864|1100
1635881100000|2021-11-02 19:25:00|15883|15880|15890|15886|15890|15886|15868|15865|1600
1635881400000|2021-11-02 19:30:00|15889|15887|15903|15902|15907|15904|15876|15872|1750
1635881700000|2021-11-02 19:35:00|15906|15903|15912|15906|15913|15911|15892|15890|900
1635882000000|2021-11-02 19:40:00|15910|15907|15894|15890|15918|15915|15888|15884|960
1635882300000|2021-11-02 19:45:00|15892|15888|15898|15891|15902|15899|15888|15886|1607
1635882600000|2021-11-02 19:50:00|15899|15894|15898|15894|15913|15908|15879|15874|712
1635882900000|2021-11-02 19:55:00|15899|15895|15900|15891|15900|15898|15891|15888|701
1635946200000|2021-11-03 13:30:00|15850|15802|15829|15814|15883|15876|15798|15784|5509
1635946500000|2021-11-03 13:35:00|15830|15820|15792|15779|15835|15822|15747|15737|1110
1635946800000|2021-11-03 13:40:00|15791|15777|15801|15788|15815|15806|15765|15757|1875
1635947100000|2021-11-03 13:45:00|15802|15791|15833|15826|15836|15829|15785|15777|500
1635947400000|2021-11-03 13:50:00|15834|15827|15825|15816|15868|15861|15817|15808|1257
1635947700000|2021-11-03 13:55:00|15824|15815|15774|15762|15826|15820|15766|15756|1425
1635948000000|2021-11-03 14:00:00|15775|15763|15731|15723|15786|15776|15725|15717|794
1635948300000|2021-11-03 14:05:00|15730|15722|15788|15781|15789|15782|15727|15721|350
1635948600000|2021-11-03 14:10:00|15789|15782|15818|15808|15836|15826|15773|15768|2053
1635948900000|2021-11-03 14:15:00|15817|15807|15837|15830|15837|15832|15800|15792|266
1635949200000|2021-11-03 14:20:00|15836|15831|15861|15854|15876|15870|15835|15830|1700
1635949500000|2021-11-03 14:25:00|15862|15855|15872|15866|15878|15873|15846|15840|100
1635949800000|2021-11-03 14:30:00|15873|15865|15893|15886|15900|15897|15863|15858|805
1635950100000|2021-11-03 14:35:00|15894|15889|15867|15862|15908|15902|15848|15840|689
1635950400000|2021-11-03 14:40:00|15866|15861|15869|15862|15870|15864|15838|15833|600
1635950700000|2021-11-03 14:45:00|15868|15861|15880|15873|15892|15886|15857|15848|934
1635951000000|2021-11-03 14:50:00|15878|15875|15892|15884|15896|15890|15870|15862|360
1635951300000|2021-11-03 14:55:00|15893|15885|15877|15870|15894|15889|15867|15861|200
1635951600000|2021-11-03 15:00:00|15876|15869|15893|15883|15902|15896|15875|15868|550
1635951900000|2021-11-03 15:05:00|15894|15889|15889|15882|15896|15891|15878|15870|0
1635952200000|2021-11-03 15:10:00|15890|15883|15879|15872|15901|15895|15874|15869|200
1635952500000|2021-11-03 15:15:00|15880|15873|15902|15894|15903|15899|15867|15862|1400
1635952800000|2021-11-03 15:20:00|15903|15897|15901|15892|15916|15910|15895|15888|200
1635953100000|2021-11-03 15:25:00|15900|15891|15910|15905|15919|15913|15890|15883|100
1635953400000|2021-11-03 15:30:00|15913|15906|15887|15880|15923|15917|15885|15879|688
1635953700000|2021-11-03 15:35:00|15885|15879|15885|15879|15891|15886|15868|15862|100
1635954000000|2021-11-03 15:40:00|15886|15880|15894|15890|15895|15891|15878|15873|2463
1635954300000|2021-11-03 15:45:00|15895|15888|15893|15889|15898|15893|15875|15873|0
1635954600000|2021-11-03 15:50:00|15892|15888|15898|15894|15900|15899|15877|15872|3515
1635954900000|2021-11-03 15:55:00|15899|15895|15901|15895|15909|15902|15883|15876|300
1635955200000|2021-11-03 16:00:00|15899|15894|15902|15893|15914|15910|15897|15889|0
1635955500000|2021-11-03 16:05:00|15900|15894|15882|15874|15905|15898|15878|15872|100
1635955800000|2021-11-03 16:10:00|15883|15875|15864|15857|15883|15876|15859|15853|0
1635956100000|2021-11-03 16:15:00|15863|15858|15874|15867|15881|15875|15862|15856|600
1635956400000|2021-11-03 16:20:00|15875|15868|15859|15854|15883|15878|15849|15843|996
1635956700000|2021-11-03 16:25:00|15860|15855|15868|15861|15871|15866|15854|15848|0
1635957000000|2021-11-03 16:30:00|15867|15862|15888|15883|15892|15888|15864|15858|500
1635957300000|2021-11-03 16:35:00|15889|15884|15887|15879|15899|15894|15880|15874|126
1635957600000|2021-11-03 16:40:00|15888|15880|15887|15882|15898|15891|15876|15870|0
1635957900000|2021-11-03 16:45:00|15889|15883|15878|15871|15892|15886|15870|15863|0
1635958200000|2021-11-03 16:50:00|15879|15872|15877|15870|15887|15882|15869|15862|100
1635958500000|2021-11-03 16:55:00|15878|15869|15884|15876|15889|15884|15872|15866|347
1635958800000|2021-11-03 17:00:00|15885|15877|15869|15862|15885|15881|15869|15862|0
1635959100000|2021-11-03 17:05:00|15870|15865|15877|15872|15879|15874|15862|15856|0
1635959400000|2021-11-03 17:10:00|15878|15871|15867|15861|15881|15878|15864|15857|0
1635959700000|2021-11-03 17:15:00|15866|15862|15858|15851|15872|15867|15844|15835|100
1635960000000|2021-11-03 17:20:00|15856|15852|15854|15847|15861|15856|15849|15841|0
1635960300000|2021-11-03 17:25:00|15853|15844|15862|15858|15863|15858|15846|15840|200
1635960600000|2021-11-03 17:30:00|15863|15857|15859|15852|15867|15861|15852|15846|0
1635960900000|2021-11-03 17:35:00|15860|15853|15859|15850|15861|15856|15853|15847|200
1635961200000|2021-11-03 17:40:00|15860|15851|15863|15858|15869|15865|15857|15851|0
1635961500000|2021-11-03 17:45:00|15864|15859|15840|15836|15864|15859|15830|15824|200
1635961800000|2021-11-03 17:50:00|15841|15837|15830|15826|15847|15843|15825|15820|194
1635962100000|2021-11-03 17:55:00|15829|15821|15841|15819|15841|15831|15816|15810|1098
1635962400000|2021-11-03 18:00:00|15840|15818|15909|15896|15919|15911|15820|15811|3806
1635962700000|2021-11-03 18:05:00|15910|15901|15876|15866|15916|15909|15858|15850|1050
1635963000000|2021-11-03 18:10:00|15875|15865|15872|15862|15889|15883|15829|15822|300
1635963300000|2021-11-03 18:15:00|15871|15863|15881|15873|15884|15875|15856|15845|200
1635963600000|2021-11-03 18:20:00|15882|15874|15886|15877|15892|15886|15866|15860|0
1635963900000|2021-11-03 18:25:00|15887|15878|15885|15878|15904|15899|15873|15867|0
1635964200000|2021-11-03 18:30:00|15884|15877|15893|15888|15900|15895|15861|15855|2281
1635964500000|2021-11-03 18:35:00|15894|15889|15909|15903|15914|15910|15885|15880|2123
1635964800000|2021-11-03 18:40:00|15910|15900|15932|15924|15936|15930|15893|15891|300
1635965100000|2021-11-03 18:45:00|15933|15925|15969|15961|15971|15966|15933|15925|996
1635965400000|2021-11-03 18:50:00|15970|15960|15972|15964|15982|15976|15961|15957|400
1635965700000|2021-11-03 18:55:00|15971|15965|15996|15990|16006|16000|15969|15963|1606
1635966000000|2021-11-03 19:00:00|15997|15991|16039|16033|16046|16041|15995|15989|400
1635966300000|2021-11-03 19:05:00|16038|16032|16037|16032|16041|16037|16013|16009|600
1635966600000|2021-11-03 19:10:00|16038|16033|16032|16025|16046|16043|16025|16017|100
1635966900000|2021-11-03 19:15:00|16033|16026|16037|16030|16056|16050|16026|16020|100
1635967200000|2021-11-03 19:20:00|16036|16031|16033|16026|16040|16036|16017|16011|150
1635967500000|2021-11-03 19:25:00|16032|16025|16025|16020|16033|16028|16019|16012|501
1635967800000|2021-11-03 19:30:00|16024|16019|16029|16021|16048|16043|16019|16014|823
1635968100000|2021-11-03 19:35:00|16028|16020|16032|16028|16038|16034|16021|16013|0
1635968400000|2021-11-03 19:40:00|16030|16026|16047|16040|16050|16044|16026|16022|100
1635968700000|2021-11-03 19:45:00|16046|16039|16064|16060|16068|16063|16046|16039|740
1635969000000|2021-11-03 19:50:00|16065|16058|16061|16055|16068|16059|16042|16036|700
1635969300000|2021-11-03 19:55:00|16060|16057|16075|16064|16080|16074|16055|16050|1023
1636032600000|2021-11-04 13:30:00|16082|16009|16110|16101|16130|16119|16072|16009|38195
1636032900000|2021-11-04 13:35:00|16111|16102|16132|16115|16141|16131|16084|16069|350
1636033200000|2021-11-04 13:40:00|16130|16116|16097|16086|16148|16142|16083|16076|3437
1636033500000|2021-11-04 13:45:00|16098|16088|16100|16089|16134|16126|16096|16086|1272
1636033800000|2021-11-04 13:50:00|16099|16090|16135|16126|16157|16150|16096|16084|3031
1636034100000|2021-11-04 13:55:00|16134|16125|16118|16111|16145|16140|16108|16100|650
1636034400000|2021-11-04 14:00:00|16119|16112|16167|16157|16180|16176|16119|16112|3498
1636034700000|2021-11-04 14:05:00|16166|16159|16184|16177|16190|16186|16155|16149|1322
1636035000000|2021-11-04 14:10:00|16185|16178|16170|16162|16200|16197|16165|16159|850
1636035300000|2021-11-04 14:15:00|16167|16161|16197|16189|16200|16197|16155|16147|300
1636035600000|2021-11-04 14:20:00|16194|16190|16174|16164|16197|16191|16151|16141|975
1636035900000|2021-11-04 14:25:00|16173|16166|16154|16148|16174|16166|16134|16126|752
1636036200000|2021-11-04 14:30:00|16155|16147|16174|16168|16199|16193|16148|16140|1900
1636036500000|2021-11-04 14:35:00|16173|16169|16165|16157|16196|16190|16162|16155|650
1636036800000|2021-11-04 14:40:00|16164|16156|16170|16162|16185|16180|16151|16145|1373
1636037100000|2021-11-04 14:45:00|16169|16163|16191|16182|16194|16190|16154|16149|1100
1636037400000|2021-11-04 14:50:00|16190|16184|16151|16144|16191|16188|16147|16140|856
1636037700000|2021-11-04 14:55:00|16150|16143|16142|16134|16155|16151|16131|16123|910
1636038000000|2021-11-04 15:00:00|16143|16135|16119|16113|16143|16136|16107|16099|1191
1636038300000|2021-11-04 15:05:00|16117|16112|16096|16088|16119|16114|16095|16088|600
1636038600000|2021-11-04 15:10:00|16095|16089|16062|16055|16114|16108|16058|16055|1672
1636038900000|2021-11-04 15:15:00|16056|16052|16041|16034|16069|16063|16031|16023|2014
1636039200000|2021-11-04 15:20:00|16042|16032|15961|15955|16042|16034|15961|15954|14424
1636039500000|2021-11-04 15:25:00|15962|15956|15936|15927|15963|15956|15919|15916|700
1636039800000|2021-11-04 15:30:00|15937|15928|15930|15925|15961|15955|15910|15902|2000
1636040100000|2021-11-04 15:35:00|15933|15924|15975|15965|15978|15968|15933|15924|650
1636040400000|2021-11-04 15:40:00|15972|15966|15975|15969|15993|15985|15961|15954|500
1636040700000|2021-11-04 15:45:00|15974|15970|15947|15940|15977|15972|15944|15940|900
1636041000000|2021-11-04 15:50:00|15946|15938|15975|15968|15979|15970|15937|15930|900
1636041300000|2021-11-04 15:55:00|15974|15967|16004|15996|16011|16002|15972|15965|1620
1636041600000|2021-11-04 16:00:00|16005|15997|16009|16000|16019|16013|15994|15987|3550
1636041900000|2021-11-04 16:05:00|16007|16001|15996|15988|16012|16006|15991|15988|200
1636042200000|2021-11-04 16:10:00|15995|15990|16008|16003|16011|16005|15994|15988|400
1636042500000|2021-11-04 16:15:00|16007|16002|16009|16000|16020|16015|15997|15992|550
1636042800000|2021-11-04 16:20:00|16007|16001|15993|15987|16015|16008|15987|15981|500
1636043100000|2021-11-04 16:25:00|15992|15986|15988|15982|16003|15998|15983|15979|431
1636043400000|2021-11-04 16:30:00|15989|15983|15974|15967|15996|15988|15967|15963|2032
1636043700000|2021-11-04 16:35:00|15973|15968|15981|15975|15990|15983|15968|15962|800
1636044000000|2021-11-04 16:40:00|15980|15976|15984|15978|15986|15978|15968|15963|600
1636044300000|2021-11-04 16:45:00|15982|15977|15975|15969|15991|15984|15970|15964|525
1636044600000|2021-11-04 16:50:00|15974|15970|15975|15973|15987|15982|15967|15962|200
1636044900000|2021-11-04 16:55:00|15978|15970|15981|15973|15981|15977|15969|15962|300
1636045200000|2021-11-04 17:00:00|15978|15974|15968|15960|15981|15974|15948|15942|2328
1636045500000|2021-11-04 17:05:00|15967|15956|15984|15979|15989|15981|15955|15952|1549
1636045800000|2021-11-04 17:10:00|15986|15980|16010|16003|16013|16006|15975|15970|200
1636046100000|2021-11-04 17:15:00|16011|16002|15999|15993|16016|16007|15989|15984|100
1636046400000|2021-11-04 17:20:00|15998|15994|15991|15986|16005|15999|15985|15980|200
1636046700000|2021-11-04 17:25:00|15992|15984|15985|15981|15992|15986|15975|15970|400
1636047000000|2021-11-04 17:30:00|15984|15982|15987|15981|16002|15996|15984|15980|910
1636047300000|2021-11-04 17:35:00|15989|15983|15996|15990|15996|15991|15978|15975|300
1636047600000|2021-11-04 17:40:00|15994|15987|16006|15999|16007|16003|15987|15980|877
1636047900000|2021-11-04 17:45:00|16007|16001|16008|15999|16024|16019|16000|15996|500
1636048200000|2021-11-04 17:50:00|16007|16000|16019|16011|16019|16013|16001|15996|300
1636048500000|2021-11-04 17:55:00|16018|16010|16017|16010|16031|16024|16010|16006|500
1636048800000|2021-11-04 18:00:00|16016|16009|15989|15983|16019|16013|15985|15978|300
1636049100000|2021-11-04 18:05:00|15986|15982|16018|16011|16021|16017|15985|15977|500
1636049400000|2021-11-04 18:10:00|16019|16012|16027|16022|16029|16024|16010|16005|2507
1636049700000|2021-11-04 18:15:00|16026|16021|16036|16031|16037|16031|16021|16014|700
1636050000000|2021-11-04 18:20:00|16035|16032|16052|16048|16055|16050|16032|16026|500
1636050300000|2021-11-04 18:25:00|16051|16047|16049|16041|16057|16052|16041|16036|400
1636050600000|2021-11-04 18:30:00|16048|16042|16048|16042|16060|16053|16044|16037|300
1636050900000|2021-11-04 18:35:00|16049|16043|16060|16056|16070|16064|16043|16040|674
1636051200000|2021-11-04 18:40:00|16061|16057|16069|16061|16069|16063|16053|16048|819
1636051500000|2021-11-04 18:45:00|16068|16063|16059|16054|16080|16075|16059|16053|300
1636051800000|2021-11-04 18:50:00|16058|16053|16047|16039|16069|16063|16043|16037|1310
1636052100000|2021-11-04 18:55:00|16046|16041|16041|16032|16064|16057|16038|16031|498
1636052400000|2021-11-04 19:00:00|16037|16033|16040|16037|16049|16044|16029|16024|12534
1636052700000|2021-11-04 19:05:00|16039|16038|16038|16033|16050|16046|16037|16033|35543
1636053000000|2021-11-04 19:10:00|16039|16035|16029|16024|16046|16041|16027|16022|400
1636053300000|2021-11-04 19:15:00|16028|16022|16034|16026|16037|16031|16024|16019|1185
1636053600000|2021-11-04 19:20:00|16033|16028|16038|16033|16042|16040|16027|16022|400
1636053900000|2021-11-04 19:25:00|16039|16035|16030|16025|16042|16040|16026|16023|700
1636054200000|2021-11-04 19:30:00|16031|16026|16045|16040|16051|16046|16031|16026|300
1636054500000|2021-11-04 19:35:00|16044|16039|16021|16014|16044|16040|16019|16014|1350
1636054800000|2021-11-04 19:40:00|16017|16017|16015|16009|16021|16018|16003|15999|1049
1636055100000|2021-11-04 19:45:00|16014|16010|16033|16027|16039|16034|16007|16002|1235
1636055400000|2021-11-04 19:50:00|16032|16026|16054|16048|16055|16049|16029|16024|3281
1636055700000|2021-11-04 19:55:00|16053|16047|16043|16024|16054|16047|16022|16019|2542
1636119000000|2021-11-05 13:30:00|16084|15979|16050|16024|16084|16031|15979|15957|29940
1636119300000|2021-11-05 13:35:00|16049|16025|16061|16039|16100|16084|16045|16025|1180
1636119600000|2021-11-05 13:40:00|16062|16040|16059|16043|16099|16081|16043|16032|1286
1636119900000|2021-11-05 13:45:00|16062|16044|16005|15990|16071|16053|15989|15982|1957
1636120200000|2021-11-05 13:50:00|16006|15991|15964|15950|16016|16001|15948|15943|8497
1636120500000|2021-11-05 13:55:00|15956|15949|15980|15965|15983|15965|15940|15934|8509
1636120800000|2021-11-05 14:00:00|15985|15966|16038|16023|16044|16032|15983|15966|1393
1636121100000|2021-11-05 14:05:00|16033|16022|16010|15996|16045|16032|16002|15994|1000
1636121400000|2021-11-05 14:10:00|16009|15995|16044|16032|16052|16039|15997|15986|603
1636121700000|2021-11-05 14:15:00|16043|16033|16033|16021|16070|16055|16033|16021|301
1636122000000|2021-11-05 14:20:00|16027|16020|16015|16009|16034|16020|16013|16000|350
1636122300000|2021-11-05 14:25:00|16020|16010|15971|15960|16027|16015|15944|15935|1900
1636122600000|2021-11-05 14:30:00|15966|15961|15948|15935|15980|15967|15940|15932|2000
1636122900000|2021-11-05 14:35:00|15947|15936|15940|15930|15947|15937|15925|15915|1200
1636123200000|2021-11-05 14:40:00|15939|15931|15919|15906|15944|15931|15909|15903|663
1636123500000|2021-11-05 14:45:00|15920|15907|15913|15900|15935|15921|15912|15900|100
1636123800000|2021-11-05 14:50:00|15912|15901|15900|15889|15917|15905|15892|15887|100
1636124100000|2021-11-05 14:55:00|15901|15888|15879|15866|15901|15890|15860|15854|2074
1636124400000|2021-11-05 15:00:00|15878|15867|15868|15856|15885|15874|15863|15853|200
1636124700000|2021-11-05 15:05:00|15867|15857|15859|15850|15874|15863|15854|15847|572
1636125000000|2021-11-05 15:10:00|15858|15848|15868|15858|15872|15862|15844|15835|255
1636125300000|2021-11-05 15:15:00|15867|15859|15864|15853|15877|15867|15859|15850|200
1636125600000|2021-11-05 15:20:00|15863|15854|15846|15834|15870|15861|15843|15833|100
1636125900000|2021-11-05 15:25:00|15847|15837|15830|15825|15848|15838|15823|15816|100
1636126200000|2021-11-05 15:30:00|15832|15819|15820|15812|15839|15834|15815|15808|1400
1636126500000|2021-11-05 15:35:00|15823|15811|15828|15819|15832|15823|15815|15808|100
1636126800000|2021-11-05 15:40:00|15830|15818|15828|15817|15831|15823|15812|15807|225
1636127100000|2021-11-05 15:45:00|15825|15816|15855|15845|15858|15848|15823|15815|900
1636127400000|2021-11-05 15:50:00|15854|15844|15847|15836|15858|15849|15837|15830|200
1636127700000|2021-11-05 15:55:00|15848|15837|15859|15850|15865|15855|15834|15828|100
1636128000000|2021-11-05 16:00:00|15858|15849|15831|15822|15859|15849|15829|15822|300
1636128300000|2021-11-05 16:05:00|15832|15823|15831|15822|15844|15834|15825|15818|100
1636128600000|2021-11-05 16:10:00|15832|15823|15836|15827|15842|15833|15822|15815|1200
1636128900000|2021-11-05 16:15:00|15835|15826|15826|15817|15836|15827|15819|15809|856
1636129200000|2021-11-05 16:20:00|15827|15818|15823|15813|15833|15824|15818|15810|160
1636129500000|2021-11-05 16:25:00|15822|15814|15823|15818|15833|15824|15818|15810|200
1636129800000|2021-11-05 16:30:00|15828|15817|15828|15818|15838|15830|15818|15815|1100
1636130100000|2021-11-05 16:35:00|15829|15819|15812|15803|15830|15821|15798|15794|3660
1636130400000|2021-11-05 16:40:00|15816|15804|15786|15783|15821|15812|15786|15783|1128
1636130700000|2021-11-05 16:45:00|15791|15784|15796|15786|15799|15788|15779|15772|3040
1636131000000|2021-11-05 16:50:00|15797|15785|15802|15792|15804|15793|15782|15773|400
1636131300000|2021-11-05 16:55:00|15800|15793|15776|15765|15805|15796|15763|15753|1830
1636131600000|2021-11-05 17:00:00|15775|15764|15769|15758|15776|15765|15750|15742|2100
1636131900000|2021-11-05 17:05:00|15770|15759|15757|15747|15776|15767|15753|15746|0
1636132200000|2021-11-05 17:10:00|15756|15746|15722|15711|15759|15749|15710|15701|2038
1636132500000|2021-11-05 17:15:00|15721|15712|15706|15697|15725|15716|15691|15685|307
1636132800000|2021-11-05 17:20:00|15708|15698|15711|15700|15717|15707|15700|15691|100
1636133100000|2021-11-05 17:25:00|15710|15701|15661|15651|15711|15701|15661|15651|1761
1636133400000|2021-11-05 17:30:00|15660|15650|15717|15706|15724|15715|15651|15647|1265
1636133700000|2021-11-05 17:35:00|15718|15705|15704|15693|15721|15710|15689|15684|740
1636134000000|2021-11-05 17:40:00|15705|15694|15691|15681|15707|15697|15685|15675|1279
1636134300000|2021-11-05 17:45:00|15692|15680|15698|15686|15700|15688|15672|15665|600
1636134600000|2021-11-05 17:50:00|15697|15685|15715|15705|15717|15706|15690|15683|600
1636134900000|2021-11-05 17:55:00|15714|15706|15727|15718|15729|15721|15702|15697|460
1636135200000|2021-11-05 18:00:00|15728|15717|15738|15728|15740|15730|15719|15712|0
1636135500000|2021-11-05 18:05:00|15737|15727|15742|15731|15747|15738|15735|15725|0
1636135800000|2021-11-05 18:10:00|15741|15730|15736|15726|15742|15731|15730|15725|100
1636136100000|2021-11-05 18:15:00|15735|15725|15741|15732|15747|15737|15728|15719|0
1636136400000|2021-11-05 18:20:00|15740|15731|15719|15709|15742|15733|15717|15709|100
1636136700000|2021-11-05 18:25:00|15720|15710|15754|15742|15761|15752|15716|15709|0
1636137000000|2021-11-05 18:30:00|15753|15743|15751|15739|15754|15744|15732|15724|100
1636137300000|2021-11-05 18:35:00|15750|15740|15758|15752|15769|15760|15740|15729|550
1636137600000|2021-11-05 18:40:00|15761|15753|15757|15748|15763|15754|15751|15741|0
1636137900000|2021-11-05 18:45:00|15756|15749|15751|15745|15766|15757|15751|15744|200
1636138200000|2021-11-05 18:50:00|15754|15744|15754|15744|15756|15749|15742|15736|0
1636138500000|2021-11-05 18:55:00|15755|15745|15745|15739|15756|15747|15743|15737|0
1636138800000|2021-11-05 19:00:00|15748|15740|15707|15703|15749|15741|15706|15702|400
1636139100000|2021-11-05 19:05:00|15708|15704|15726|15717|15729|15720|15700|15694|200
1636139400000|2021-11-05 19:10:00|15727|15718|15737|15729|15737|15731|15720|15715|300
1636139700000|2021-11-05 19:15:00|15736|15728|15760|15751|15763|15756|15729|15724|300
1636140000000|2021-11-05 19:20:00|15761|15752|15746|15737|15769|15762|15738|15733|630
1636140300000|2021-11-05 19:25:00|15747|15738|15748|15740|15755|15747|15737|15733|706
1636140600000|2021-11-05 19:30:00|15747|15741|15771|15764|15772|15765|15747|15741|0
1636140900000|2021-11-05 19:35:00|15771|15764|15775|15764|15786|15773|15765|15755|100
1636141200000|2021-11-05 19:40:00|15773|15765|15764|15756|15778|15768|15762|15754|0
1636141500000|2021-11-05 19:45:00|15763|15755|15751|15739|15768|15761|15746|15737|0
1636141800000|2021-11-05 19:50:00|15754|15742|15756|15744|15760|15750|15748|15739|0
1636142100000|2021-11-05 19:55:00|15755|15743|15763|15749|15766|15756|15749|15741|342
1636381800000|2021-11-08 14:30:00|15771|15750|15818|15803|15831|15817|15763|15750|30019
1636382100000|2021-11-08 14:35:00|15820|15804|15877|15862|15881|15874|15778|15768|2705
1636382400000|2021-11-08 14:40:00|15878|15863|15868|15860|15914|15902|15833|15826|8444
1636382700000|2021-11-08 14:45:00|15869|15853|15889|15880|15900|15897|15856|15847|9719
1636383000000|2021-11-08 14:50:00|15888|15879|15913|15894|15928|15920|15881|15865|10075
1636383300000|2021-11-08 14:55:00|15911|15900|15946|15938|15958|15942|15879|15858|1777
1636383600000|2021-11-08 15:00:00|15955|15944|15965|15951|15990|15971|15925|15905|4540
1636383900000|2021-11-08 15:05:00|15966|15953|15978|15966|15990|15977|15961|15932|1675
1636384200000|2021-11-08 15:10:00|15977|15967|16000|15989|16022|16011|15975|15966|2896
1636384500000|2021-11-08 15:15:00|15993|15985|16002|15996|16037|16028|15987|15980|600
1636384800000|2021-11-08 15:20:00|16005|15997|16019|16011|16031|16024|16005|15996|1419
1636385100000|2021-11-08 15:25:00|16018|16010|15997|15989|16034|16028|15985|15978|1000
1636385400000|2021-11-08 15:30:00|15995|15990|16005|15999|16042|16036|15995|15987|1100
1636385700000|2021-11-08 15:35:00|16006|16001|15996|15989|16028|16022|15995|15989|600
1636386000000|2021-11-08 15:40:00|15997|15990|15988|15982|16000|15995|15949|15942|798
1636386300000|2021-11-08 15:45:00|15983|15979|16033|16025|16034|16029|15982|15975|800
1636386600000|2021-11-08 15:50:00|16032|16024|16031|16024|16042|16034|16021|16015|100
1636386900000|2021-11-08 15:55:00|16034|16028|16002|15998|16036|16032|16001|15995|200
1636387200000|2021-11-08 16:00:00|16003|15996|16030|16025|16037|16029|15994|15990|300
1636387500000|2021-11-08 16:05:00|16029|16024|16029|16023|16040|16036|16015|16010|978
1636387800000|2021-11-08 16:10:00|16028|16024|16024|16017|16035|16031|16013|16008|750
1636388100000|2021-11-08 16:15:00|16021|16016|16039|16032|16044|16041|16008|16003|754
1636388400000|2021-11-08 16:20:00|16040|16033|16036|16032|16054|16047|16035|16029|628
1636388700000|2021-11-08 16:25:00|16034|16028|16042|16033|16052|16047|16032|16026|305
1636389000000|2021-11-08 16:30:00|16041|16034|16011|16005|16046|16042|16008|16002|400
1636389300000|2021-11-08 16:35:00|16010|16004|16015|16009|16027|16023|16007|15999|150
1636389600000|2021-11-08 16:40:00|16014|16008|16037|16029|16037|16030|16008|16004|100
1636389900000|2021-11-08 16:45:00|16038|16028|16002|15993|16038|16029|15998|15993|200
1636390200000|2021-11-08 16:50:00|16001|15994|16019|16010|16022|16016|15994|15988|300
1636390500000|2021-11-08 16:55:00|16018|16009|16001|15995|16018|16010|15991|15984|200
1636390800000|2021-11-08 17:00:00|16000|15994|15990|15985|16013|16008|15986|15981|300
1636391100000|2021-11-08 17:05:00|15991|15986|16009|16002|16013|16007|15990|15985|485
1636391400000|2021-11-08 17:10:00|16010|16001|15995|15987|16018|16012|15994|15986|100
1636391700000|2021-11-08 17:15:00|15994|15988|16010|16005|16018|16013|15989|15984|200
1636392000000|2021-11-08 17:20:00|16009|16002|16020|16012|16027|16020|16003|15998|1000
1636392300000|2021-11-08 17:25:00|16019|16014|16020|16015|16031|16025|16011|16006|300
1636392600000|2021-11-08 17:30:00|16021|16016|16040|16035|16040|16037|16020|16016|200
1636392900000|2021-11-08 17:35:00|16045|16039|16032|16026|16046|16040|16024|16019|100
1636393200000|2021-11-08 17:40:00|16031|16025|16044|16040|16057|16050|16028|16024|100
1636393500000|2021-11-08 17:45:00|16043|16039|16050|16044|16056|16051|16042|16038|200
1636393800000|2021-11-08 17:50:00|16048|16043|16052|16043|16055|16048|16032|16028|300
1636394100000|2021-11-08 17:55:00|16053|16045|16059|16052|16062|16054|16028|16024|0
1636394400000|2021-11-08 18:00:00|16060|16053|16050|16043|16065|16059|16046|16040|300
1636394700000|2021-11-08 18:05:00|16051|16044|16046|16041|16061|16055|16043|16038|200
1636395000000|2021-11-08 18:10:00|16045|16042|16051|16045|16066|16061|16038|16034|100
1636395300000|2021-11-08 18:15:00|16050|16044|16051|16047|16057|16050|16040|16037|652
1636395600000|2021-11-08 18:20:00|16050|16046|16045|16042|16057|16052|16040|16037|200
1636395900000|2021-11-08 18:25:00|16044|16041|16035|16029|16047|16042|16029|16024|400
1636396200000|2021-11-08 18:30:00|16034|16030|16029|16021|16049|16043|16026|16019|200
1636396500000|2021-11-08 18:35:00|16028|16022|16033|16027|16040|16036|16022|16015|200
1636396800000|2021-11-08 18:40:00|16032|16026|16029|16024|16040|16035|16028|16023|200
1636397100000|2021-11-08 18:45:00|16030|16022|16030|16026|16038|16033|16018|16016|600
1636397400000|2021-11-08 18:50:00|16031|16025|16037|16031|16041|16035|16029|16024|100
1636397700000|2021-11-08 18:55:00|16036|16030|16041|16036|16043|16036|16029|16025|100
1636398000000|2021-11-08 19:00:00|16040|16035|16051|16046|16058|16051|16033|16031|0
1636398300000|2021-11-08 19:05:00|16049|16045|16045|16040|16054|16046|16040|16036|100
1636398600000|2021-11-08 19:10:00|16044|16041|16039|16034|16045|16041|16027|16023|200
1636398900000|2021-11-08 19:15:00|16038|16032|16048|16042|16055|16049|16035|16029|200
1636399200000|2021-11-08 19:20:00|16046|16041|16029|16023|16048|16042|16029|16023|200
1636399500000|2021-11-08 19:25:00|16031|16022|16008|16001|16031|16024|16006|16001|800
1636399800000|2021-11-08 19:30:00|16007|16000|16033|16026|16040|16033|16003|15998|0
1636400100000|2021-11-08 19:35:00|16034|16027|16035|16029|16038|16032|16027|16022|0
1636400400000|2021-11-08 19:40:00|16036|16031|16031|16024|16040|16036|16020|16014|1788
1636400700000|2021-11-08 19:45:00|16030|16026|16030|16024|16035|16030|16024|16020|580
1636401000000|2021-11-08 19:50:00|16029|16025|16023|16018|16037|16033|16020|16018|500
1636401300000|2021-11-08 19:55:00|16024|16020|16031|16026|16039|16034|16023|16017|500
1636401600000|2021-11-08 20:00:00|16030|16025|16028|16022|16030|16026|16015|16010|100
1636401900000|2021-11-08 20:05:00|16029|16023|16015|16011|16034|16028|16010|16005|958
1636402200000|2021-11-08 20:10:00|16019|16013|16037|16028|16037|16030|16014|16010|415
1636402500000|2021-11-08 20:15:00|16036|16029|16041|16034|16043|16038|16029|16026|1400
1636402800000|2021-11-08 20:20:00|16040|16035|16041|16036|16050|16046|16036|16033|400
1636403100000|2021-11-08 20:25:00|16039|16035|16028|16020|16041|16036|16021|16017|600
1636403400000|2021-11-08 20:30:00|16027|16021|16022|16014|16036|16031|16015|16011|3499
1636403700000|2021-11-08 20:35:00|16019|16013|15998|15994|16022|16016|15998|15994|400
1636404000000|2021-11-08 20:40:00|15997|15993|15964|15960|15998|15993|15962|15959|2170
1636404300000|2021-11-08 20:45:00|15963|15959|15939|15935|15968|15962|15937|15933|1023
1636404600000|2021-11-08 20:50:00|15941|15936|15958|15951|15963|15958|15941|15936|3400
1636404900000|2021-11-08 20:55:00|15959|15952|15954|15943|15963|15959|15944|15941|1797
1636468200000|2021-11-09 14:30:00|16162|16136|16190|16174|16209|16201|16145|16129|26042
1636468500000|2021-11-09 14:35:00|16189|16181|16166|16156|16199|16192|16147|16138|4770
1636468800000|2021-11-09 14:40:00|16163|16157|16176|16166|16205|16198|16162|16152|2070
1636469100000|2021-11-09 14:45:00|16178|16168|16046|16038|16201|16193|16042|16034|300
1636469400000|2021-11-09 14:50:00|16045|16035|15968|15954|16069|16060|15938|15928|622
1636469700000|2021-11-09 14:55:00|15960|15953|15732|15724|15983|15971|15668|15660|7280
1636470000000|2021-11-09 15:00:00|15729|15725|15748|15735|15833|15821|15718|15702|3501
1636470300000|2021-11-09 15:05:00|15747|15734|15790|15777|15798|15790|15715|15703|550
1636470600000|2021-11-09 15:10:00|15788|15776|15903|15893|15907|15897|15765|15756|1374
1636470900000|2021-11-09 15:15:00|15902|15894|15898|15886|15930|15922|15873|15863|1479
1636471200000|2021-11-09 15:20:00|15899|15887|15876|15868|15919|15911|15823|15816|1500
1636471500000|2021-11-09 15:25:00|15877|15870|15926|15918|15941|15934|15877|15868|7509
1636471800000|2021-11-09 15:30:00|15927|15919|15993|15984|15996|15986|15925|15918|400
1636472100000|2021-11-09 15:35:00|15994|15985|15968|15960|15994|15985|15941|15933|100
1636472400000|2021-11-09 15:40:00|15969|15961|16013|16002|16030|16022|15965|15958|0
1636472700000|2021-11-09 15:45:00|16012|16003|15987|15978|16027|16018|15984|15977|200
1636473000000|2021-11-09 15:50:00|15986|15980|15979|15972|15993|15986|15946|15941|200
1636473300000|2021-11-09 15:55:00|15978|15971|15930|15920|15984|15978|15926|15920|700
1636473600000|2021-11-09 16:00:00|15929|15921|15964|15955|15972|15965|15928|15921|150
1636473900000|2021-11-09 16:05:00|15962|15956|15949|15944|15973|15966|15943|15938|0
1636474200000|2021-11-09 16:10:00|15948|15945|15873|15865|15949|15945|15854|15846|1700
1636474500000|2021-11-09 16:15:00|15872|15864|15936|15929|15937|15930|15862|15852|450
1636474800000|2021-11-09 16:20:00|15935|15926|15938|15930|15958|15951|15916|15909|0
1636475100000|2021-11-09 16:25:00|15939|15933|15920|15913|15950|15944|15909|15903|412
1636475400000|2021-11-09 16:30:00|15921|15914|15911|15905|15954|15948|15905|15897|180
1636475700000|2021-11-09 16:35:00|15912|15906|15876|15866|15923|15915|15861|15854|0
1636476000000|2021-11-09 16:40:00|15877|15870|15920|15914|15925|15918|15854|15846|4044
1636476300000|2021-11-09 16:45:00|15919|15912|15876|15867|15920|15912|15864|15855|103
1636476600000|2021-11-09 16:50:00|15875|15866|15844|15838|15877|15872|15840|15832|100
1636476900000|2021-11-09 16:55:00|15842|15835|15805|15798|15842|15835|15798|15790|400
1636477200000|2021-11-09 17:00:00|15804|15797|15740|15732|15813|15804|15730|15724|1000
1636477500000|2021-11-09 17:05:00|15741|15731|15773|15765|15790|15782|15726|15721|300
1636477800000|2021-11-09 17:10:00|15774|15769|15798|15789|15805|15799|15759|15751|813
1636478100000|2021-11-09 17:15:00|15799|15788|15789|15779|15819|15812|15783|15777|0
1636478400000|2021-11-09 17:20:00|15790|15780|15796|15787|15809|15799|15773|15765|155
1636478700000|2021-11-09 17:25:00|15797|15788|15763|15753|15819|15813|15742|15735|9555
1636479000000|2021-11-09 17:30:00|15764|15754|15763|15757|15772|15765|15737|15726|2566
1636479300000|2021-11-09 17:35:00|15762|15758|15757|15750|15771|15766|15739|15730|800
1636479600000|2021-11-09 17:40:00|15756|15749|15777|15769|15784|15775|15729|15724|100
1636479900000|2021-11-09 17:45:00|15776|15768|15768|15759|15786|15775|15748|15741|0
1636480200000|2021-11-09 17:50:00|15764|15758|15761|15753|15787|15777|15751|15746|0
1636480500000|2021-11-09 17:55:00|15760|15752|15738|15730|15764|15758|15726|15719|640
1636480800000|2021-11-09 18:00:00|15737|15731|15763|15756|15776|15770|15732|15726|100
1636481100000|2021-11-09 18:05:00|15761|15755|15787|15779|15792|15786|15735|15730|1084
1636481400000|2021-11-09 18:10:00|15786|15780|15778|15768|15790|15784|15763|15758|450
1636481700000|2021-11-09 18:15:00|15776|15769|15780|15771|15792|15785|15762|15756|1300
1636482000000|2021-11-09 18:20:00|15779|15774|15773|15767|15782|15774|15763|15757|2000
1636482300000|2021-11-09 18:25:00|15772|15766|15748|15742|15777|15771|15717|15710|1919
1636482600000|2021-11-09 18:30:00|15747|15741|15751|15746|15768|15763|15742|15736|0
1636482900000|2021-11-09 18:35:00|15752|15747|15743|15735|15760|15756|15737|15731|100
1636483200000|2021-11-09 18:40:00|15741|15736|15726|15720|15748|15741|15720|15713|100
1636483500000|2021-11-09 18:45:00|15727|15721|15715|15710|15740|15737|15707|15699|100
1636483800000|2021-11-09 18:50:00|15716|15711|15713|15705|15725|15718|15701|15696|249
1636484100000|2021-11-09 18:55:00|15714|15706|15713|15708|15726|15720|15705|15700|0
1636484400000|2021-11-09 19:00:00|15714|15709|15735|15727|15736|15730|15703|15698|200
1636484700000|2021-11-09 19:05:00|15734|15726|15762|15757|15766|15759|15729|15719|0
1636485000000|2021-11-09 19:10:00|15763|15756|15774|15766|15776|15770|15751|15745|100
1636485300000|2021-11-09 19:15:00|15773|15765|15815|15809|15819|15813|15769|15763|200
1636485600000|2021-11-09 19:20:00|15814|15808|15823|15818|15850|15844|15810|15804|500
1636485900000|2021-11-09 19:25:00|15821|15816|15824|15816|15842|15835|15815|15810|200
1636486200000|2021-11-09 19:30:00|15823|15817|15818|15811|15833|15826|15812|15807|1982
1636486500000|2021-11-09 19:35:00|15817|15809|15810|15805|15825|15821|15805|15800|200
1636486800000|2021-11-09 19:40:00|15811|15804|15792|15786|15817|15810|15790|15784|700
1636487100000|2021-11-09 19:45:00|15791|15787|15806|15801|15816|15810|15782|15780|958
1636487400000|2021-11-09 19:50:00|15805|15800|15815|15806|15816|15809|15789|15783|600
1636487700000|2021-11-09 19:55:00|15814|15805|15843|15836|15846|15839|15806|15801|300
1636488000000|2021-11-09 20:00:00|15842|15835|15827|15823|15843|15835|15812|15807|618
1636488300000|2021-11-09 20:05:00|15826|15822|15822|15817|15829|15826|15800|15794|520
1636488600000|2021-11-09 20:10:00|15821|15816|15807|15800|15827|15821|15803|15798|708
1636488900000|2021-11-09 20:15:00|15805|15801|15800|15794|15825|15819|15798|15793|300
1636489200000|2021-11-09 20:20:00|15802|15795|15835|15826|15836|15830|15799|15794|500
1636489500000|2021-11-09 20:25:00|15834|15827|15803|15795|15836|15827|15801|15794|445
1636489800000|2021-11-09 20:30:00|15804|15796|15816|15809|15828|15823|15793|15786|300
1636490100000|2021-11-09 20:35:00|15815|15810|15804|15796|15816|15811|15796|15790|300
1636490400000|2021-11-09 20:40:00|15801|15799|15832|15826|15841|15836|15801|15796|700
1636490700000|2021-11-09 20:45:00|15831|15824|15817|15812|15835|15829|15817|15811|600
1636491000000|2021-11-09 20:50:00|15820|15813|15815|15808|15831|15823|15797|15792|1300
1636491300000|2021-11-09 20:55:00|15813|15806|15840|15827|15841|15830|15808|15802|1436
1636554600000|2021-11-10 14:30:00|15580|15550|15448|15431|15580|15569|15412|15400|7714
1636554900000|2021-11-10 14:35:00|15450|15432|15550|15529|15556|15537|15432|15416|2592
1636555200000|2021-11-10 14:40:00|15551|15530|15592|15573|15600|15582|15527|15504|482
1636555500000|2021-11-10 14:45:00|15596|15572|15722|15704|15755|15741|15588|15572|851
1636555800000|2021-11-10 14:50:00|15720|15698|15708|15698|15720|15703|15648|15635|1606
1636556100000|2021-11-10 14:55:00|15710|15699|15754|15739|15787|15775|15703|15691|1025
1636556400000|2021-11-10 15:00:00|15755|15740|15790|15776|15790|15778|15688|15674|2142
1636556700000|2021-11-10 15:05:00|15791|15777|15774|15762|15800|15793|15757|15749|100
1636557000000|2021-11-10 15:10:00|15775|15763|15804|15796|15830|15821|15760|15750|1069
1636557300000|2021-11-10 15:15:00|15805|15794|15794|15782|15841|15832|15781|15771|911
1636557600000|2021-11-10 15:20:00|15795|15786|15754|15746|15824|15814|15753|15746|2000
1636557900000|2021-11-10 15:25:00|15757|15747|15781|15769|15811|15801|15752|15746|523
1636558200000|2021-11-10 15:30:00|15780|15768|15769|15759|15819|15810|15753|15745|577
1636558500000|2021-11-10 15:35:00|15768|15760|15790|15781|15798|15787|15750|15744|200
1636558800000|2021-11-10 15:40:00|15791|15782|15764|15755|15796|15787|15744|15736|902
1636559100000|2021-11-10 15:45:00|15767|15754|15772|15766|15795|15784|15757|15752|0
1636559400000|2021-11-10 15:50:00|15771|15764|15767|15760|15805|15796|15759|15754|300
1636559700000|2021-11-10 15:55:00|15769|15762|15757|15750|15796|15790|15756|15750|500
1636560000000|2021-11-10 16:00:00|15756|15751|15817|15809|15832|15825|15755|15750|100
1636560300000|2021-11-10 16:05:00|15818|15808|15804|15797|15830|15821|15791|15785|612
1636560600000|2021-11-10 16:10:00|15805|15798|15788|15782|15820|15816|15777|15772|300
1636560900000|2021-11-10 16:15:00|15789|15781|15806|15798|15820|15813|15786|15778|600
1636561200000|2021-11-10 16:20:00|15805|15802|15796|15788|15819|15813|15789|15784|300
1636561500000|2021-11-10 16:25:00|15795|15789|15765|15759|15803|15798|15761|15757|943
1636561800000|2021-11-10 16:30:00|15766|15760|15787|15779|15794|15785|15751|15745|800
1636562100000|2021-11-10 16:35:00|15788|15780|15750|15743|15797|15788|15750|15741|500
1636562400000|2021-11-10 16:40:00|15752|15746|15684|15682|15761|15752|15684|15682|6657
1636562700000|2021-11-10 16:45:00|15688|15680|15729|15722|15734|15726|15683|15678|700
1636563000000|2021-11-10 16:50:00|15728|15721|15726|15718|15742|15736|15717|15710|500
1636563300000|2021-11-10 16:55:00|15725|15719|15722|15714|15737|15729|15704|15697|200
1636563600000|2021-11-10 17:00:00|15723|15713|15735|15725|15735|15725|15720|15711|700
1636563900000|2021-11-10 17:05:00|15736|15726|15748|15742|15750|15744|15728|15726|400
1636564200000|2021-11-10 17:10:00|15749|15743|15731|15724|15752|15744|15719|15712|2800
1636564500000|2021-11-10 17:15:00|15732|15725|15728|15720|15739|15733|15716|15712|300
1636564800000|2021-11-10 17:20:00|15729|15721|15738|15729|15742|15736|15718|15712|600
1636565100000|2021-11-10 17:25:00|15737|15728|15716|15711|15741|15732|15715|15710|1064
1636565400000|2021-11-10 17:30:00|15718|15714|15728|15724|15742|15735|15716|15710|200
1636565700000|2021-11-10 17:35:00|15731|15727|15731|15722|15750|15742|15723|15717|300
1636566000000|2021-11-10 17:40:00|15730|15723|15688|15681|15733|15725|15683|15676|915
1636566300000|2021-11-10 17:45:00|15687|15682|15705|15695|15705|15699|15680|15674|600
1636566600000|2021-11-10 17:50:00|15706|15696|15713|15708|15717|15712|15700|15694|700
1636566900000|2021-11-10 17:55:00|15717|15709|15726|15718|15730|15724|15713|15707|700
1636567200000|2021-11-10 18:00:00|15725|15719|15664|15660|15742|15733|15664|15660|1402
1636567500000|2021-11-10 18:05:00|15663|15659|15629|15624|15664|15660|15609|15604|19388
1636567800000|2021-11-10 18:10:00|15630|15622|15593|15583|15643|15632|15580|15576|1750
1636568100000|2021-11-10 18:15:00|15591|15584|15577|15566|15594|15585|15561|15556|300
1636568400000|2021-11-10 18:20:00|15575|15567|15531|15524|15579|15571|15522|15516|300
1636568700000|2021-11-10 18:25:00|15530|15525|15543|15535|15559|15554|15515|15510|700
1636569000000|2021-11-10 18:30:00|15542|15536|15570|15562|15579|15570|15537|15532|300
1636569300000|2021-11-10 18:35:00|15574|15563|15526|15520|15574|15564|15525|15518|437
1636569600000|2021-11-10 18:40:00|15527|15521|15517|15509|15535|15527|15510|15503|300
1636569900000|2021-11-10 18:45:00|15518|15510|15487|15479|15531|15525|15484|15478|500
1636570200000|2021-11-10 18:50:00|15483|15478|15452|15443|15487|15479|15441|15436|500
1636570500000|2021-11-10 18:55:00|15446|15442|15451|15446|15468|15461|15430|15423|700
1636570800000|2021-11-10 19:00:00|15452|15444|15436|15430|15462|15454|15420|15415|100
1636571100000|2021-11-10 19:05:00|15435|15429|15476|15471|15479|15473|15426|15420|1082
1636571400000|2021-11-10 19:10:00|15475|15470|15423|15418|15478|15471|15420|15417|500
1636571700000|2021-11-10 19:15:00|15427|15419|15394|15390|15437|15431|15391|15389|512
1636572000000|2021-11-10 19:20:00|15393|15388|15328|15323|15408|15401|15326|15321|1300
1636572300000|2021-11-10 19:25:00|15327|15322|15264|15261|15342|15334|15263|15260|3923
1636572600000|2021-11-10 19:30:00|15267|15262|15288|15278|15311|15302|15266|15262|1533
1636572900000|2021-11-10 19:35:00|15289|15279|15255|15250|15312|15304|15251|15245|2059
1636573200000|2021-11-10 19:40:00|15258|15249|15185|15179|15272|15264|15183|15177|3007
1636573500000|2021-11-10 19:45:00|15184|15178|15285|15280|15303|15295|15172|15166|1212
1636573800000|2021-11-10 19:50:00|15287|15281|15297|15289|15320|15313|15268|15261|1400
1636574100000|2021-11-10 19:55:00|15298|15288|15255|15247|15301|15293|15251|15244|500
1636574400000|2021-11-10 20:00:00|15258|15250|15274|15264|15284|15277|15253|15248|1098
1636574700000|2021-11-10 20:05:00|15275|15265|15328|15320|15344|15337|15259|15253|5998
1636575000000|2021-11-10 20:10:00|15329|15319|15354|15347|15358|15351|15324|15317|500
1636575300000|2021-11-10 20:15:00|15355|15348|15387|15380|15394|15388|15352|15346|1373
1636575600000|2021-11-10 20:20:00|15386|15381|15388|15382|15412|15406|15380|15376|1400
1636575900000|2021-11-10 20:25:00|15391|15383|15406|15398|15422|15416|15386|15381|1100
1636576200000|2021-11-10 20:30:00|15407|15399|15393|15387|15419|15414|15390|15385|1912
1636576500000|2021-11-10 20:35:00|15392|15388|15378|15371|15404|15399|15357|15352|511
1636576800000|2021-11-10 20:40:00|15377|15370|15362|15356|15402|15395|15356|15352|1675
1636577100000|2021-11-10 20:45:00|15365|15357|15360|15356|15379|15373|15353|15349|1246
1636577400000|2021-11-10 20:50:00|15364|15357|15390|15384|15403|15395|15359|15355|8022
1636577700000|2021-11-10 20:55:00|15391|15385|15373|15357|15396|15391|15368|15356|2276
1636641000000|2021-11-11 14:30:00|15550|15465|15550|15537|15550|15541|15501|15465|19926
1636641300000|2021-11-11 14:35:00|15549|15536|15460|15447|15586|15580|15449|15436|9347
1636641600000|2021-11-11 14:40:00|15458|15448|15486|15466|15522|15505|15458|15443|1431
1636641900000|2021-11-11 14:45:00|15487|15464|15496|15481|15505|15486|15468|15451|475
1636642200000|2021-11-11 14:50:00|15495|15477|15516|15499|15526|15511|15482|15467|519
1636642500000|2021-11-11 14:55:00|15517|15500|15444|15430|15518|15501|15429|15418|1680
1636642800000|2021-11-11 15:00:00|15443|15425|15413|15402|15464|15450|15403|15399|5858
1636643100000|2021-11-11 15:05:00|15411|15403|15420|15407|15451|15439|15410|15396|0
1636643400000|2021-11-11 15:10:00|15419|15404|15474|15458|15484|15471|15419|15404|0
1636643700000|2021-11-11 15:15:00|15475|15459|15472|15455|15480|15464|15432|15414|100
1636644000000|2021-11-11 15:20:00|15471|15456|15458|15450|15471|15456|15452|15437|0
1636644300000|2021-11-11 15:25:00|15461|15448|15436|15420|15462|15451|15428|15418|0
1636644600000|2021-11-11 15:30:00|15435|15421|15420|15406|15459|15444|15418|15404|225
1636644900000|2021-11-11 15:35:00|15419|15407|15472|15459|15477|15468|15417|15404|249
1636645200000|2021-11-11 15:40:00|15471|15460|15480|15466|15499|15486|15470|15458|200
1636645500000|2021-11-11 15:45:00|15481|15468|15499|15486|15500|15487|15474|15462|0
1636645800000|2021-11-11 15:50:00|15498|15484|15495|15485|15514|15502|15493|15482|100
1636646100000|2021-11-11 15:55:00|15500|15484|15487|15474|15505|15492|15479|15466|100
1636646400000|2021-11-11 16:00:00|15486|15473|15479|15466|15504|15490|15474|15462|0
1636646700000|2021-11-11 16:05:00|15480|15467|15487|15474|15487|15480|15467|15454|100
1636647000000|2021-11-11 16:10:00|15485|15475|15480|15468|15493|15480|15467|15455|100
1636647300000|2021-11-11 16:15:00|15479|15467|15475|15464|15492|15480|15472|15459|100
1636647600000|2021-11-11 16:20:00|15474|15463|15477|15465|15480|15472|15467|15456|0
1636647900000|2021-11-11 16:25:00|15478|15466|15461|15450|15485|15472|15457|15444|0
1636648200000|2021-11-11 16:30:00|15462|15449|15471|15460|15471|15460|15461|15449|0
1636648500000|2021-11-11 16:35:00|15472|15459|15479|15467|15493|15481|15471|15459|100
1636648800000|2021-11-11 16:40:00|15480|15466|15481|15468|15486|15476|15473|15461|0
1636649100000|2021-11-11 16:45:00|15482|15469|15481|15468|15489|15477|15476|15465|0
1636649400000|2021-11-11 16:50:00|15482|15469|15483|15470|15487|15476|15468|15456|100
1636649700000|2021-11-11 16:55:00|15482|15471|15460|15449|15487|15475|15459|15448|0
1636650000000|2021-11-11 17:00:00|15461|15448|15448|15436|15469|15458|15444|15434|0
1636650300000|2021-11-11 17:05:00|15447|15437|15452|15441|15460|15450|15446|15437|200
1636650600000|2021-11-11 17:10:00|15451|15442|15470|15458|15473|15462|15450|15439|0
1636650900000|2021-11-11 17:15:00|15469|15460|15452|15441|15484|15472|15450|15439|0
1636651200000|2021-11-11 17:20:00|15453|15440|15471|15462|15482|15470|15450|15440|163
1636651500000|2021-11-11 17:25:00|15474|15463|15478|15466|15480|15470|15466|15456|0
1636651800000|2021-11-11 17:30:00|15477|15465|15491|15479|15491|15479|15470|15458|100
1636652100000|2021-11-11 17:35:00|15490|15478|15502|15491|15505|15498|15488|15476|100
1636652400000|2021-11-11 17:40:00|15501|15490|15501|15490|15505|15496|15490|15478|0
1636652700000|2021-11-11 17:45:00|15500|15491|15476|15464|15501|15491|15473|15464|163
1636653000000|2021-11-11 17:50:00|15475|15465|15461|15452|15476|15467|15458|15447|0
1636653300000|2021-11-11 17:55:00|15463|15455|15469|15456|15473|15465|15461|15452|0
1636653600000|2021-11-11 18:00:00|15468|15454|15474|15463|15474|15464|15459|15449|0
1636653900000|2021-11-11 18:05:00|15475|15464|15469|15457|15483|15476|15465|15454|0
1636654200000|2021-11-11 18:10:00|15468|15456|15475|15464|15476|15469|15466|15454|100
1636654500000|2021-11-11 18:15:00|15471|15463|15473|15466|15483|15475|15468|15461|0
1636654800000|2021-11-11 18:20:00|15475|15463|15456|15446|15486|15478|15450|15445|0
1636655100000|2021-11-11 18:25:00|15455|15445|15453|15442|15460|15454|15441|15434|200
1636655400000|2021-11-11 18:30:00|15454|15443|15455|15444|15458|15452|15439|15431|100
1636655700000|2021-11-11 18:35:00|15454|15445|15464|15454|15466|15458|15451|15442|0
1636656000000|2021-11-11 18:40:00|15461|15453|15464|15453|15468|15461|15452|15442|0
1636656300000|2021-11-11 18:45:00|15463|15452|15474|15462|15475|15468|15458|15449|0
1636656600000|2021-11-11 18:50:00|15473|15461|15465|15454|15478|15471|15457|15451|900
1636656900000|2021-11-11 18:55:00|15464|15457|15459|15447|15466|15457|15451|15444|0
1636657200000|2021-11-11 19:00:00|15458|15446|15488|15478|15490|15481|15453|15442|2635
1636657500000|2021-11-11 19:05:00|15487|15480|15489|15479|15496|15489|15478|15471|0
1636657800000|2021-11-11 19:10:00|15490|15480|15469|15460|15490|15481|15467|15459|100
1636658100000|2021-11-11 19:15:00|15470|15461|15469|15459|15472|15463|15461|15453|200
1636658400000|2021-11-11 19:20:00|15468|15458|15469|15460|15469|15464|15457|15450|763
1636658700000|2021-11-11 19:25:00|15470|15461|15466|15458|15471|15462|15458|15452|0
1636659000000|2021-11-11 19:30:00|15467|15456|15481|15472|15485|15478|15466|15456|100
1636659300000|2021-11-11 19:35:00|15479|15473|15476|15468|15482|15478|15473|15465|100
1636659600000|2021-11-11 19:40:00|15474|15467|15473|15463|15482|15477|15468|15462|0
1636659900000|2021-11-11 19:45:00|15472|15462|15446|15438|15476|15467|15443|15436|200
1636660200000|2021-11-11 19:50:00|15445|15437|15439|15430|15446|15443|15431|15424|925
1636660500000|2021-11-11 19:55:00|15440|15429|15438|15428|15443|15438|15432|15423|485
1636660800000|2021-11-11 20:00:00|15436|15427|15441|15433|15449|15444|15428|15421|2912
1636661100000|2021-11-11 20:05:00|15439|15431|15436|15426|15447|15441|15430|15422|304
1636661400000|2021-11-11 20:10:00|15432|15425|15417|15405|15437|15428|15400|15393|0
1636661700000|2021-11-11 20:15:00|15416|15406|15419|15410|15432|15426|15415|15405|100
1636662000000|2021-11-11 20:20:00|15420|15411|15407|15397|15422|15411|15401|15392|500
1636662300000|2021-11-11 20:25:00|15406|15396|15411|15404|15414|15409|15397|15390|842
1636662600000|2021-11-11 20:30:00|15414|15403|15416|15412|15424|15418|15409|15403|1939
1636662900000|2021-11-11 20:35:00|15420|15415|15413|15403|15423|15416|15399|15391|1161
1636663200000|2021-11-11 20:40:00|15412|15404|15404|15396|15414|15409|15403|15395|6220
1636663500000|2021-11-11 20:45:00|15403|15399|15374|15367|15406|15402|15370|15365|100
1636663800000|2021-11-11 20:50:00|15380|15366|15376|15364|15398|15386|15371|15364|2830
1636664100000|2021-11-11 20:55:00|15377|15365|15379|15367|15379|15369|15365|15360|301
1636727400000|2021-11-12 14:30:00|15500|15408|15515|15500|15525|15509|15444|15408|13091
1636727700000|2021-11-12 14:35:00|15517|15501|15448|15431|15528|15512|15437|15420|1100
1636728000000|2021-11-12 14:40:00|15446|15426|15464|15455|15465|15456|15423|15406|600
1636728300000|2021-11-12 14:45:00|15467|15456|15396|15381|15470|15460|15387|15370|2202
1636728600000|2021-11-12 14:50:00|15394|15382|15455|15439|15456|15444|15386|15372|4350
1636728900000|2021-11-12 14:55:00|15460|15440|15464|15441|15482|15469|15432|15425|4400
1636729200000|2021-11-12 15:00:00|15463|15440|15478|15466|15505|15495|15462|15439|1446
1636729500000|2021-11-12 15:05:00|15474|15465|15483|15476|15506|15492|15445|15437|600
1636729800000|2021-11-12 15:10:00|15479|15475|15482|15474|15504|15495|15472|15465|600
1636730100000|2021-11-12 15:15:00|15481|15473|15493|15480|15494|15481|15465|15458|500
1636730400000|2021-11-12 15:20:00|15495|15481|15469|15456|15497|15484|15442|15434|200
1636730700000|2021-11-12 15:25:00|15465|15457|15465|15452|15474|15462|15443|15435|3600
1636731000000|2021-11-12 15:30:00|15461|15453|15437|15426|15465|15454|15436|15426|300
1636731300000|2021-11-12 15:35:00|15438|15435|15440|15433|15450|15440|15422|15413|4399
1636731600000|2021-11-12 15:40:00|15445|15434|15441|15430|15446|15439|15426|15418|400
1636731900000|2021-11-12 15:45:00|15437|15429|15463|15453|15467|15458|15435|15427|473
1636732200000|2021-11-12 15:50:00|15460|15452|15461|15451|15473|15463|15452|15445|200
1636732500000|2021-11-12 15:55:00|15460|15452|15479|15469|15483|15476|15441|15434|200
1636732800000|2021-11-12 16:00:00|15480|15468|15467|15460|15484|15475|15462|15455|300
1636733100000|2021-11-12 16:05:00|15468|15455|15471|15461|15471|15461|15446|15441|900
1636733400000|2021-11-12 16:10:00|15473|15462|15463|15454|15473|15466|15444|15438|200
1636733700000|2021-11-12 16:15:00|15462|15453|15493|15487|15494|15487|15456|15445|1051
1636734000000|2021-11-12 16:20:00|15492|15483|15502|15492|15508|15500|15483|15477|400
1636734300000|2021-11-12 16:25:00|15498|15491|15478|15472|15502|15493|15475|15467|100
1636734600000|2021-11-12 16:30:00|15482|15473|15476|15466|15485|15479|15460|15454|600
1636734900000|2021-11-12 16:35:00|15477|15467|15490|15478|15491|15485|15471|15465|715
1636735200000|2021-11-12 16:40:00|15489|15477|15485|15475|15492|15485|15473|15466|2600
1636735500000|2021-11-12 16:45:00|15486|15476|15472|15463|15486|15480|15470|15463|500
1636735800000|2021-11-12 16:50:00|15471|15466|15487|15477|15487|15481|15466|15457|300
1636736100000|2021-11-12 16:55:00|15486|15476|15476|15469|15488|15480|15474|15465|400
1636736400000|2021-11-12 17:00:00|15478|15470|15493|15483|15495|15490|15474|15468|700
1636736700000|2021-11-12 17:05:00|15494|15487|15493|15483|15494|15488|15474|15467|300
1636737000000|2021-11-12 17:10:00|15492|15484|15497|15488|15502|15496|15491|15482|200
1636737300000|2021-11-12 17:15:00|15499|15491|15503|15493|15505|15499|15483|15476|400
1636737600000|2021-11-12 17:20:00|15504|15494|15495|15484|15511|15504|15493|15481|505
1636737900000|2021-11-12 17:25:00|15494|15483|15515|15507|15517|15511|15492|15482|669
1636738200000|2021-11-12 17:30:00|15514|15508|15517|15510|15520|15513|15511|15502|200
1636738500000|2021-11-12 17:35:00|15518|15506|15517|15511|15529|15524|15513|15504|0
1636738800000|2021-11-12 17:40:00|15522|15512|15509|15504|15527|15522|15509|15502|500
1636739100000|2021-11-12 17:45:00|15514|15505|15510|15503|15523|15517|15509|15499|100
1636739400000|2021-11-12 17:50:00|15509|15504|15523|15519|15523|15520|15500|15492|850
1636739700000|2021-11-12 17:55:00|15524|15520|15514|15504|15526|15522|15500|15491|0
1636740000000|2021-11-12 18:00:00|15515|15503|15508|15500|15516|15510|15497|15491|200
1636740300000|2021-11-12 18:05:00|15507|15501|15515|15509|15515|15509|15503|15494|600
1636740600000|2021-11-12 18:10:00|15514|15504|15506|15498|15521|15512|15503|15495|200
1636740900000|2021-11-12 18:15:00|15507|15497|15513|15507|15515|15512|15500|15493|200
1636741200000|2021-11-12 18:20:00|15512|15505|15531|15522|15531|15522|15507|15500|300
1636741500000|2021-11-12 18:25:00|15530|15523|15538|15533|15541|15534|15517|15514|900
1636741800000|2021-11-12 18:30:00|15539|15534|15553|15545|15560|15555|15537|15531|818
1636742100000|2021-11-12 18:35:00|15552|15544|15545|15537|15552|15544|15537|15529|300
1636742400000|2021-11-12 18:40:00|15544|15539|15539|15533|15545|15539|15533|15527|500
1636742700000|2021-11-12 18:45:00|15538|15530|15540|15536|15549|15544|15536|15530|200
1636743000000|2021-11-12 18:50:00|15539|15533|15548|15542|15548|15542|15533|15526|400
1636743300000|2021-11-12 18:55:00|15547|15543|15551|15544|15555|15548|15545|15539|223
1636743600000|2021-11-12 19:00:00|15552|15545|15559|15551|15562|15557|15549|15544|100
1636743900000|2021-11-12 19:05:00|15558|15552|15546|15536|15562|15557|15537|15532|400
1636744200000|2021-11-12 19:10:00|15545|15537|15545|15538|15549|15544|15541|15535|700
1636744500000|2021-11-12 19:15:00|15544|15536|15568|15560|15573|15567|15541|15534|200
1636744800000|2021-11-12 19:20:00|15567|15561|15568|15560|15571|15563|15560|15553|300
1636745100000|2021-11-12 19:25:00|15567|15559|15553|15549|15568|15563|15553|15548|400
1636745400000|2021-11-12 19:30:00|15558|15550|15548|15544|15563|15557|15548|15543|1200
1636745700000|2021-11-12 19:35:00|15546|15543|15561|15555|15561|15555|15538|15534|300
1636746000000|2021-11-12 19:40:00|15562|15556|15563|15557|15564|15561|15559|15552|300
1636746300000|2021-11-12 19:45:00|15564|15558|15576|15570|15579|15573|15564|15557|320
1636746600000|2021-11-12 19:50:00|15577|15569|15577|15570|15579|15572|15565|15561|600
1636746900000|2021-11-12 19:55:00|15576|15569|15576|15570|15584|15580|15574|15569|700
1636747200000|2021-11-12 20:00:00|15577|15571|15587|15581|15587|15581|15571|15567|933
1636747500000|2021-11-12 20:05:00|15588|15582|15599|15596|15600|15597|15586|15580|849
1636747800000|2021-11-12 20:10:00|15598|15595|15608|15603|15610|15604|15595|15589|2250
1636748100000|2021-11-12 20:15:00|15607|15602|15609|15603|15609|15603|15597|15594|500
1636748400000|2021-11-12 20:20:00|15610|15602|15620|15614|15621|15616|15608|15602|600
1636748700000|2021-11-12 20:25:00|15617|15615|15619|15614|15629|15623|15613|15609|100
1636749000000|2021-11-12 20:30:00|15618|15613|15625|15621|15631|15627|15618|15613|1619
1636749300000|2021-11-12 20:35:00|15624|15618|15646|15641|15646|15642|15618|15614|7570
1636749600000|2021-11-12 20:40:00|15648|15642|15650|15646|15650|15646|15639|15635|2104
1636749900000|2021-11-12 20:45:00|15649|15647|15630|15628|15650|15648|15630|15627|4201
1636750200000|2021-11-12 20:50:00|15631|15629|15652|15649|15654|15650|15631|15627|6621
1636750500000|2021-11-12 20:55:00|15651|15650|15672|15661|15675|15668|15645|15643|11857
1636986600000|2021-11-15 14:30:00|15688|15660|15737|15727|15760|15743|15676|15660|25618
1636986900000|2021-11-15 14:35:00|15736|15721|15735|15719|15745|15732|15691|15673|5023
1636987200000|2021-11-15 14:40:00|15730|15720|15721|15715|15736|15721|15693|15683|3392
1636987500000|2021-11-15 14:45:00|15722|15716|15707|15689|15742|15730|15700|15686|690
1636987800000|2021-11-15 14:50:00|15706|15688|15779|15767|15780|15768|15688|15682|605
1636988100000|2021-11-15 14:55:00|15780|15770|15784|15766|15789|15781|15747|15739|700
1636988400000|2021-11-15 15:00:00|15787|15767|15717|15703|15795|15784|15712|15699|680
1636988700000|2021-11-15 15:05:00|15716|15702|15703|15691|15733|15722|15702|15690|300
1636989000000|2021-11-15 15:10:00|15702|15689|15686|15674|15723|15716|15668|15654|200
1636989300000|2021-11-15 15:15:00|15687|15675|15670|15661|15693|15683|15655|15650|0
1636989600000|2021-11-15 15:20:00|15671|15657|15657|15646|15685|15671|15656|15642|350
1636989900000|2021-11-15 15:25:00|15658|15647|15625|15616|15661|15649|15621|15610|200
1636990200000|2021-11-15 15:30:00|15624|15610|15611|15597|15628|15618|15600|15590|478
1636990500000|2021-11-15 15:35:00|15610|15598|15582|15569|15629|15621|15578|15568|720
1636990800000|2021-11-15 15:40:00|15581|15570|15593|15582|15594|15587|15554|15550|1800
1636991100000|2021-11-15 15:45:00|15592|15581|15613|15601|15613|15602|15587|15578|400
1636991400000|2021-11-15 15:50:00|15612|15600|15635|15624|15639|15628|15602|15595|762
1636991700000|2021-11-15 15:55:00|15633|15623|15645|15634|15665|15658|15629|15622|525
1636992000000|2021-11-15 16:00:00|15641|15633|15643|15637|15655|15646|15640|15632|200
1636992300000|2021-11-15 16:05:00|15646|15635|15667|15657|15668|15661|15640|15632|200
1636992600000|2021-11-15 16:10:00|15664|15658|15637|15628|15667|15660|15634|15628|300
1636992900000|2021-11-15 16:15:00|15638|15629|15629|15624|15646|15639|15623|15617|200
1636993200000|2021-11-15 16:20:00|15633|15622|15634|15627|15641|15628|15622|15614|100
1636993500000|2021-11-15 16:25:00|15633|15622|15630|15618|15635|15629|15619|15612|200
1636993800000|2021-11-15 16:30:00|15627|15619|15668|15659|15669|15663|15621|15616|200
1636994100000|2021-11-15 16:35:00|15669|15664|15680|15671|15691|15683|15668|15658|100
1636994400000|2021-11-15 16:40:00|15678|15669|15583|15570|15680|15671|15581|15569|200
1636994700000|2021-11-15 16:45:00|15584|15569|15592|15581|15593|15585|15567|15554|500
1636995000000|2021-11-15 16:50:00|15593|15584|15565|15555|15595|15585|15561|15553|300
1636995300000|2021-11-15 16:55:00|15569|15556|15583|15572|15584|15572|15559|15550|200
1636995600000|2021-11-15 17:00:00|15582|15571|15592|15582|15593|15587|15574|15566|400
1636995900000|2021-11-15 17:05:00|15589|15583|15565|15561|15596|15586|15564|15556|285
1636996200000|2021-11-15 17:10:00|15568|15559|15563|15553|15579|15571|15550|15544|350
1636996500000|2021-11-15 17:15:00|15562|15554|15513|15508|15563|15554|15509|15504|10019
1636996800000|2021-11-15 17:20:00|15514|15509|15494|15486|15517|15509|15483|15475|4300
1636997100000|2021-11-15 17:25:00|15493|15485|15509|15500|15516|15506|15488|15478|100
1636997400000|2021-11-15 17:30:00|15508|15501|15528|15520|15540|15527|15506|15498|500
1636997700000|2021-11-15 17:35:00|15531|15519|15548|15543|15549|15543|15524|15518|0
1636998000000|2021-11-15 17:40:00|15550|15538|15565|15560|15572|15568|15545|15537|3759
1636998300000|2021-11-15 17:45:00|15564|15557|15556|15547|15565|15558|15553|15543|300
1636998600000|2021-11-15 17:50:00|15555|15546|15556|15547|15559|15552|15538|15531|100
1636998900000|2021-11-15 17:55:00|15557|15548|15553|15545|15558|15550|15548|15544|200
1636999200000|2021-11-15 18:00:00|15552|15546|15554|15547|15554|15552|15537|15528|0
1636999500000|2021-11-15 18:05:00|15553|15548|15563|15558|15564|15558|15546|15539|388
1636999800000|2021-11-15 18:10:00|15562|15559|15559|15547|15566|15559|15554|15546|200
1637000100000|2021-11-15 18:15:00|15558|15548|15562|15553|15572|15561|15549|15542|100
1637000400000|2021-11-15 18:20:00|15563|15552|15547|15535|15564|15554|15535|15529|400
1637000700000|2021-11-15 18:25:00|15546|15534|15544|15534|15546|15538|15532|15525|200
1637001000000|2021-11-15 18:30:00|15543|15533|15545|15537|15555|15549|15540|15533|300
1637001300000|2021-11-15 18:35:00|15543|15536|15530|15524|15545|15536|15525|15517|200
1637001600000|2021-11-15 18:40:00|15529|15519|15527|15516|15531|15525|15515|15506|100
1637001900000|2021-11-15 18:45:00|15526|15517|15518|15513|15530|15522|15518|15513|200
1637002200000|2021-11-15 18:50:00|15516|15509|15503|15494|15524|15515|15501|15494|781
1637002500000|2021-11-15 18:55:00|15502|15495|15490|15479|15503|15495|15486|15479|0
1637002800000|2021-11-15 19:00:00|15491|15480|15486|15477|15495|15485|15476|15469|100
1637003100000|2021-11-15 19:05:00|15484|15476|15484|15473|15486|15478|15469|15461|100
1637003400000|2021-11-15 19:10:00|15485|15472|15500|15492|15500|15492|15476|15467|0
1637003700000|2021-11-15 19:15:00|15499|15489|15498|15489|15505|15500|15489|15480|100
1637004000000|2021-11-15 19:20:00|15496|15488|15510|15503|15510|15503|15493|15486|200
1637004300000|2021-11-15 19:25:00|15506|15501|15521|15516|15524|15518|15498|15492|100
1637004600000|2021-11-15 19:30:00|15518|15513|15531|15523|15531|15524|15505|15499|300
1637004900000|2021-11-15 19:35:00|15532|15522|15537|15528|15543|15537|15529|15522|1179
1637005200000|2021-11-15 19:40:00|15538|15529|15578|15570|15582|15578|15536|15528|500
1637005500000|2021-11-15 19:45:00|15576|15571|15598|15589|15600|15593|15572|15565|100
1637005800000|2021-11-15 19:50:00|15599|15590|15568|15562|15607|15600|15566|15562|200
1637006100000|2021-11-15 19:55:00|15569|15563|15614|15603|15622|15613|15566|15562|200
1637006400000|2021-11-15 20:00:00|15613|15604|15608|15597|15644|15633|15602|15596|2164
1637006700000|2021-11-15 20:05:00|15607|15596|15598|15587|15614|15605|15589|15583|400
1637007000000|2021-11-15 20:10:00|15597|15588|15631|15621|15635|15628|15595|15587|800
1637007300000|2021-11-15 20:15:00|15630|15619|15615|15606|15631|15621|15609|15603|100
1637007600000|2021-11-15 20:20:00|15617|15609|15612|15604|15627|15623|15604|15598|400
1637007900000|2021-11-15 20:25:00|15613|15605|15617|15612|15620|15612|15606|15598|600
1637008200000|2021-11-15 20:30:00|15618|15611|15610|15602|15621|15612|15599|15594|300
1637008500000|2021-11-15 20:35:00|15609|15601|15588|15582|15609|15602|15585|15579|400
1637008800000|2021-11-15 20:40:00|15586|15583|15585|15583|15592|15587|15574|15569|1800
1637009100000|2021-11-15 20:45:00|15584|15581|15572|15564|15589|15583|15566|15561|1492
1637009400000|2021-11-15 20:50:00|15569|15563|15584|15575|15589|15586|15566|15556|2680
1637009700000|2021-11-15 20:55:00|15581|15576|15591|15581|15594|15589|15580|15575|1490
1637073000000|2021-11-16 14:30:00|15509|15471|15472|15454|15509|15471|15398|15384|6126
1637073300000|2021-11-16 14:35:00|15473|15456|15494|15475|15513|15497|15472|15452|1023
1637073600000|2021-11-16 14:40:00|15493|15481|15510|15496|15521|15506|15481|15467|338
1637073900000|2021-11-16 14:45:00|15511|15495|15507|15490|15518|15507|15478|15464|0
1637074200000|2021-11-16 14:50:00|15508|15491|15462|15447|15514|15505|15442|15434|1150
1637074500000|2021-11-16 14:55:00|15463|15448|15495|15475|15495|15480|15455|15446|0
1637074800000|2021-11-16 15:00:00|15494|15473|15501|15489|15513|15506|15462|15450|300
1637075100000|2021-11-16 15:05:00|15500|15486|15514|15502|15524|15521|15482|15473|9451
1637075400000|2021-11-16 15:10:00|15513|15497|15498|15485|15514|15502|15471|15458|0
1637075700000|2021-11-16 15:15:00|15499|15491|15510|15500|15515|15510|15486|15472|200
1637076000000|2021-11-16 15:20:00|15509|15496|15489|15475|15515|15506|15479|15465|0
1637076300000|2021-11-16 15:25:00|15488|15474|15463|15449|15503|15496|15462|15449|0
1637076600000|2021-11-16 15:30:00|15462|15450|15517|15509|15520|15510|15458|15446|0
1637076900000|2021-11-16 15:35:00|15520|15510|15554|15547|15554|15547|15516|15505|0
1637077200000|2021-11-16 15:40:00|15555|15548|15540|15527|15566|15558|15532|15521|7392
1637077500000|2021-11-16 15:45:00|15539|15528|15522|15516|15553|15546|15517|15509|100
1637077800000|2021-11-16 15:50:00|15517|15511|15525|15514|15535|15527|15517|15505|100
1637078100000|2021-11-16 15:55:00|15524|15518|15540|15529|15542|15535|15515|15505|300
1637078400000|2021-11-16 16:00:00|15539|15531|15578|15566|15580|15570|15539|15529|0
1637078700000|2021-11-16 16:05:00|15572|15567|15558|15551|15579|15570|15548|15537|200
1637079000000|2021-11-16 16:10:00|15559|15552|15566|15554|15566|15559|15544|15540|0
1637079300000|2021-11-16 16:15:00|15565|15556|15581|15571|15594|15586|15562|15552|400
1637079600000|2021-11-16 16:20:00|15582|15572|15592|15582|15596|15590|15576|15566|0
1637079900000|2021-11-16 16:25:00|15591|15581|15588|15579|15607|15599|15586|15575|896
1637080200000|2021-11-16 16:30:00|15589|15580|15585|15578|15594|15585|15580|15569|100
1637080500000|2021-11-16 16:35:00|15584|15577|15583|15572|15595|15587|15578|15567|0
1637080800000|2021-11-16 16:40:00|15585|15575|15574|15563|15586|15576|15569|15557|0
1637081100000|2021-11-16 16:45:00|15575|15564|15597|15586|15602|15593|15575|15564|0
1637081400000|2021-11-16 16:50:00|15598|15590|15611|15601|15614|15609|15595|15585|0
1637081700000|2021-11-16 16:55:00|15610|15600|15606|15595|15617|15608|15602|15593|100
1637082000000|2021-11-16 17:00:00|15605|15596|15608|15596|15613|15607|15601|15591|200
1637082300000|2021-11-16 17:05:00|15607|15597|15621|15611|15628|15620|15606|15595|0
1637082600000|2021-11-16 17:10:00|15620|15610|15633|15623|15636|15629|15617|15608|0
1637082900000|2021-11-16 17:15:00|15632|15625|15655|15644|15661|15651|15632|15623|2496
1637083200000|2021-11-16 17:20:00|15654|15643|15644|15640|15654|15644|15632|15624|100
1637083500000|2021-11-16 17:25:00|15643|15638|15631|15625|15644|15638|15627|15618|400
1637083800000|2021-11-16 17:30:00|15630|15621|15628|15617|15634|15628|15614|15605|509
1637084100000|2021-11-16 17:35:00|15627|15621|15623|15613|15630|15624|15616|15606|0
1637084400000|2021-11-16 17:40:00|15624|15616|15620|15607|15626|15621|15613|15602|100
1637084700000|2021-11-16 17:45:00|15619|15611|15614|15602|15620|15613|15604|15595|0
1637085000000|2021-11-16 17:50:00|15612|15603|15620|15613|15624|15615|15605|15597|400
1637085300000|2021-11-16 17:55:00|15619|15611|15609|15602|15619|15611|15606|15597|0
1637085600000|2021-11-16 18:00:00|15610|15603|15619|15610|15620|15615|15607|15599|0
1637085900000|2021-11-16 18:05:00|15618|15611|15622|15616|15623|15618|15612|15603|986
1637086200000|2021-11-16 18:10:00|15621|15613|15603|15594|15630|15624|15601|15593|588
1637086500000|2021-11-16 18:15:00|15602|15595|15602|15593|15628|15621|15602|15592|0
1637086800000|2021-11-16 18:20:00|15603|15592|15601|15592|15610|15604|15593|15584|0
1637087100000|2021-11-16 18:25:00|15600|15595|15591|15584|15601|15595|15582|15576|1339
1637087400000|2021-11-16 18:30:00|15592|15585|15592|15584|15606|15599|15591|15582|200
1637087700000|2021-11-16 18:35:00|15591|15582|15582|15574|15594|15587|15579|15570|0
1637088000000|2021-11-16 18:40:00|15581|15575|15582|15574|15583|15577|15571|15563|100
1637088300000|2021-11-16 18:45:00|15583|15575|15594|15585|15597|15591|15580|15574|0
1637088600000|2021-11-16 18:50:00|15593|15586|15599|15590|15604|15599|15591|15585|166
1637088900000|2021-11-16 18:55:00|15598|15592|15601|15594|15603|15598|15587|15581|0
1637089200000|2021-11-16 19:00:00|15600|15592|15622|15615|15632|15625|15596|15591|312
1637089500000|2021-11-16 19:05:00|15621|15613|15626|15618|15628|15620|15616|15610|345
1637089800000|2021-11-16 19:10:00|15627|15617|15622|15616|15631|15625|15614|15604|0
1637090100000|2021-11-16 19:15:00|15623|15614|15625|15616|15627|15620|15614|15609|200
1637090400000|2021-11-16 19:20:00|15624|15618|15620|15611|15625|15620|15612|15605|100
1637090700000|2021-11-16 19:25:00|15621|15612|15626|15618|15628|15624|15616|15611|100
1637091000000|2021-11-16 19:30:00|15627|15619|15615|15610|15628|15625|15611|15605|0
1637091300000|2021-11-16 19:35:00|15616|15607|15599|15592|15622|15616|15594|15589|313
1637091600000|2021-11-16 19:40:00|15598|15593|15617|15610|15617|15611|15593|15587|100
1637091900000|2021-11-16 19:45:00|15618|15609|15611|15605|15622|15616|15606|15599|200
1637092200000|2021-11-16 19:50:00|15610|15604|15617|15611|15624|15618|15610|15602|100
1637092500000|2021-11-16 19:55:00|15618|15612|15628|15625|15628|15626|15616|15609|0
1637092800000|2021-11-16 20:00:00|15631|15626|15615|15607|15636|15629|15613|15607|800
1637093100000|2021-11-16 20:05:00|15614|15609|15607|15600|15629|15624|15604|15599|0
1637093400000|2021-11-16 20:10:00|15606|15598|15591|15585|15608|15602|15581|15577|300
1637093700000|2021-11-16 20:15:00|15592|15582|15595|15589|15598|15593|15586|15581|100
1637094000000|2021-11-16 20:20:00|15592|15588|15611|15606|15613|15609|15592|15587|700
1637094300000|2021-11-16 20:25:00|15612|15604|15601|15594|15625|15618|15601|15594|200
1637094600000|2021-11-16 20:30:00|15600|15593|15612|15607|15618|15615|15597|15589|1741
1637094900000|2021-11-16 20:35:00|15609|15606|15598|15594|15624|15621|15598|15593|603
1637095200000|2021-11-16 20:40:00|15601|15596|15601|15594|15607|15602|15595|15590|762
1637095500000|2021-11-16 20:45:00|15597|15593|15601|15593|15612|15606|15594|15590|100
1637095800000|2021-11-16 20:50:00|15602|15591|15623|15616|15624|15620|15601|15590|433
1637096100000|2021-11-16 20:55:00|15624|15617|15619|15608|15625|15621|15614|15608|4607
1637159400000|2021-11-17 14:30:00|15616|15526|15588|15566|15620|15608|15568|15526|6219
1637159700000|2021-11-17 14:35:00|15589|15564|15597|15580|15632|15616|15584|15564|0
1637160000000|2021-11-17 14:40:00|15598|15579|15559|15545|15617|15598|15559|15544|250
1637160300000|2021-11-17 14:45:00|15564|15546|15552|15538|15588|15573|15544|15531|0
1637160600000|2021-11-17 14:50:00|15551|15537|15481|15467|15551|15537|15479|15460|1315
1637160900000|2021-11-17 14:55:00|15483|15466|15493|15479|15501|15486|15467|15459|242
1637161200000|2021-11-17 15:00:00|15492|15478|15508|15500|15512|15500|15455|15442|741
1637161500000|2021-11-17 15:05:00|15512|15501|15480|15466|15529|15519|15473|15464|300
1637161800000|2021-11-17 15:10:00|15479|15465|15476|15465|15500|15486|15470|15463|100
1637162100000|2021-11-17 15:15:00|15478|15466|15433|15421|15480|15467|15427|15420|0
1637162400000|2021-11-17 15:20:00|15432|15422|15427|15415|15437|15424|15414|15405|100
1637162700000|2021-11-17 15:25:00|15421|15413|15463|15454|15479|15469|15421|15411|0
1637163000000|2021-11-17 15:30:00|15464|15449|15494|15483|15495|15483|15459|15447|300
1637163300000|2021-11-17 15:35:00|15496|15484|15538|15525|15538|15525|15479|15468|0
1637163600000|2021-11-17 15:40:00|15539|15526|15528|15515|15542|15535|15522|15515|400
1637163900000|2021-11-17 15:45:00|15527|15514|15548|15536|15549|15537|15523|15513|600
1637164200000|2021-11-17 15:50:00|15549|15535|15555|15546|15575|15568|15549|15535|1187
1637164500000|2021-11-17 15:55:00|15556|15545|15539|15526|15567|15555|15523|15510|0
1637164800000|2021-11-17 16:00:00|15540|15527|15530|15520|15540|15527|15509|15497|100
1637165100000|2021-11-17 16:05:00|15533|15519|15532|15520|15546|15534|15531|15519|105
1637165400000|2021-11-17 16:10:00|15531|15519|15527|15515|15546|15538|15518|15510|318
1637165700000|2021-11-17 16:15:00|15526|15516|15484|15478|15535|15523|15484|15478|0
1637166000000|2021-11-17 16:20:00|15482|15477|15503|15496|15517|15505|15477|15471|0
1637166300000|2021-11-17 16:25:00|15508|15497|15521|15510|15523|15512|15495|15488|0
1637166600000|2021-11-17 16:30:00|15519|15509|15550|15540|15551|15540|15509|15502|145
1637166900000|2021-11-17 16:35:00|15549|15541|15534|15522|15555|15549|15524|15519|564
1637167200000|2021-11-17 16:40:00|15535|15521|15555|15542|15555|15552|15532|15520|3850
1637167500000|2021-11-17 16:45:00|15553|15543|15555|15550|15555|15553|15544|15538|200
1637167800000|2021-11-17 16:50:00|15554|15549|15546|15535|15555|15550|15534|15530|0
1637168100000|2021-11-17 16:55:00|15545|15534|15541|15530|15547|15536|15517|15514|24559
1637168400000|2021-11-17 17:00:00|15544|15533|15519|15508|15554|15543|15516|15507|0
1637168700000|2021-11-17 17:05:00|15520|15509|15490|15480|15520|15511|15485|15477|2211
1637169000000|2021-11-17 17:10:00|15489|15479|15486|15478|15500|15493|15484|15476|0
1637169300000|2021-11-17 17:15:00|15484|15479|15458|15450|15486|15479|15455|15449|0
1637169600000|2021-11-17 17:20:00|15456|15451|15417|15406|15475|15464|15415|15405|100
1637169900000|2021-11-17 17:25:00|15418|15407|15410|15399|15443|15434|15407|15399|300
1637170200000|2021-11-17 17:30:00|15409|15398|15408|15400|15414|15405|15394|15383|601
1637170500000|2021-11-17 17:35:00|15407|15399|15438|15428|15439|15432|15407|15399|602
1637170800000|2021-11-17 17:40:00|15437|15427|15428|15417|15444|15436|15412|15402|325
1637171100000|2021-11-17 17:45:00|15427|15415|15420|15410|15433|15425|15418|15407|0
1637171400000|2021-11-17 17:50:00|15419|15409|15397|15388|15428|15419|15393|15382|0
1637171700000|2021-11-17 17:55:00|15398|15387|15406|15393|15406|15398|15393|15380|0
1637172000000|2021-11-17 18:00:00|15407|15394|15424|15411|15428|15418|15389|15383|100
1637172300000|2021-11-17 18:05:00|15423|15412|15424|15412|15438|15430|15423|15412|100
1637172600000|2021-11-17 18:10:00|15423|15411|15437|15425|15438|15430|15410|15402|0
1637172900000|2021-11-17 18:15:00|15436|15426|15440|15431|15445|15433|15427|15417|0
1637173200000|2021-11-17 18:20:00|15441|15430|15453|15442|15463|15457|15438|15427|100
1637173500000|2021-11-17 18:25:00|15452|15443|15474|15464|15474|15464|15452|15443|100
1637173800000|2021-11-17 18:30:00|15478|15465|15486|15477|15491|15482|15477|15464|856
1637174100000|2021-11-17 18:35:00|15487|15478|15475|15465|15488|15479|15467|15460|600
1637174400000|2021-11-17 18:40:00|15474|15464|15509|15498|15509|15499|15468|15459|149
1637174700000|2021-11-17 18:45:00|15508|15499|15500|15490|15514|15504|15497|15487|0
1637175000000|2021-11-17 18:50:00|15501|15491|15513|15504|15524|15514|15501|15490|100
1637175300000|2021-11-17 18:55:00|15514|15505|15524|15515|15525|15516|15512|15502|0
1637175600000|2021-11-17 19:00:00|15525|15514|15510|15500|15525|15515|15503|15493|0
1637175900000|2021-11-17 19:05:00|15509|15499|15505|15495|15511|15500|15499|15493|0
1637176200000|2021-11-17 19:10:00|15504|15496|15484|15472|15505|15496|15466|15460|8704
1637176500000|2021-11-17 19:15:00|15483|15473|15467|15459|15490|15483|15460|15452|0
1637176800000|2021-11-17 19:20:00|15466|15458|15450|15439|15466|15458|15445|15435|100
1637177100000|2021-11-17 19:25:00|15449|15440|15476|15465|15481|15471|15444|15436|0
1637177400000|2021-11-17 19:30:00|15475|15464|15458|15446|15483|15472|15452|15446|0
1637177700000|2021-11-17 19:35:00|15459|15447|15459|15449|15478|15469|15448|15442|1229
1637178000000|2021-11-17 19:40:00|15458|15450|15461|15451|15461|15455|15442|15437|300
1637178300000|2021-11-17 19:45:00|15458|15450|15479|15469|15482|15472|15458|15450|100
1637178600000|2021-11-17 19:50:00|15478|15468|15457|15446|15478|15469|15446|15443|400
1637178900000|2021-11-17 19:55:00|15458|15447|15470|15460|15472|15465|15452|15444|0
1637179200000|2021-11-17 20:00:00|15471|15459|15442|15431|15472|15465|15436|15430|0
1637179500000|2021-11-17 20:05:00|15434|15430|15430|15422|15442|15431|15413|15406|100
1637179800000|2021-11-17 20:10:00|15428|15421|15442|15432|15448|15438|15426|15420|100
1637180100000|2021-11-17 20:15:00|15443|15433|15442|15431|15469|15460|15437|15429|0
1637180400000|2021-11-17 20:20:00|15443|15434|15455|15447|15459|15451|15438|15431|100
1637180700000|2021-11-17 20:25:00|15453|15446|15430|15421|15464|15455|15427|15421|0
1637181000000|2021-11-17 20:30:00|15433|15422|15458|15448|15460|15450|15431|15421|100
1637181300000|2021-11-17 20:35:00|15457|15447|15443|15435|15458|15448|15438|15435|100
1637181600000|2021-11-17 20:40:00|15438|15436|15458|15448|15459|15452|15437|15431|230
1637181900000|2021-11-17 20:45:00|15459|15447|15441|15431|15463|15455|15435|15428|629
1637182200000|2021-11-17 20:50:00|15442|15429|15447|15438|15455|15449|15435|15428|100
1637182500000|2021-11-17 20:55:00|15448|15439|15442|15435|15453|15447|15438|15432|940
1637245800000|2021-11-18 14:30:00|15504|15397|15444|15418|15504|15456|15420|15393|13532
1637246100000|2021-11-18 14:35:00|15445|15419|15500|15484|15500|15484|15436|15412|1087
1637246400000|2021-11-18 14:40:00|15499|15485|15490|15472|15528|15509|15487|15467|765
1637246700000|2021-11-18 14:45:00|15489|15471|15439|15427|15498|15486|15430|15411|200
1637247000000|2021-11-18 14:50:00|15440|15425|15383|15367|15444|15434|15367|15352|489
1637247300000|2021-11-18 14:55:00|15380|15370|15349|15327|15389|15375|15346|15326|300
1637247600000|2021-11-18 15:00:00|15348|15328|15331|15322|15361|15346|15321|15310|846
1637247900000|2021-11-18 15:05:00|15330|15320|15231|15225|15331|15321|15231|15224|11102
1637248200000|2021-11-18 15:10:00|15235|15226|15174|15160|15236|15226|15149|15137|1200
1637248500000|2021-11-18 15:15:00|15173|15155|15143|15132|15179|15166|15139|15132|1323
1637248800000|2021-11-18 15:20:00|15142|15133|15109|15100|15151|15137|15105|15100|3048
1637249100000|2021-11-18 15:25:00|15107|15101|15133|15121|15133|15121|15079|15073|4596
1637249400000|2021-11-18 15:30:00|15134|15127|15189|15173|15200|15185|15132|15116|0
1637249700000|2021-11-18 15:35:00|15191|15176|15190|15177|15216|15215|15186|15173|1700
1637250000000|2021-11-18 15:40:00|15189|15178|15142|15130|15196|15188|15134|15128|516
1637250300000|2021-11-18 15:45:00|15143|15131|15176|15164|15179|15165|15134|15121|315
1637250600000|2021-11-18 15:50:00|15177|15166|15175|15163|15184|15174|15148|15138|300
1637250900000|2021-11-18 15:55:00|15174|15162|15172|15162|15183|15174|15161|15152|200
1637251200000|2021-11-18 16:00:00|15171|15160|15135|15129|15182|15170|15132|15122|1200
1637251500000|2021-11-18 16:05:00|15134|15130|15173|15159|15178|15170|15130|15118|700
1637251800000|2021-11-18 16:10:00|15172|15160|15205|15193|15211|15199|15166|15158|0
1637252100000|2021-11-18 16:15:00|15202|15194|15207|15196|15213|15204|15193|15186|100
1637252400000|2021-11-18 16:20:00|15206|15198|15198|15186|15209|15198|15185|15175|300
1637252700000|2021-11-18 16:25:00|15195|15188|15190|15180|15203|15196|15188|15178|100
1637253000000|2021-11-18 16:30:00|15186|15181|15209|15200|15211|15203|15178|15172|1209
1637253300000|2021-11-18 16:35:00|15208|15201|15221|15212|15225|15216|15191|15179|358
1637253600000|2021-11-18 16:40:00|15222|15211|15237|15228|15247|15237|15219|15211|688
1637253900000|2021-11-18 16:45:00|15236|15231|15229|15218|15254|15249|15224|15218|1685
1637254200000|2021-11-18 16:50:00|15228|15221|15234|15221|15235|15226|15214|15206|0
1637254500000|2021-11-18 16:55:00|15233|15222|15183|15174|15234|15226|15181|15174|2807
1637254800000|2021-11-18 17:00:00|15184|15178|15163|15153|15188|15182|15154|15147|3250
1637255100000|2021-11-18 17:05:00|15164|15154|15158|15148|15172|15165|15146|15139|550
1637255400000|2021-11-18 17:10:00|15155|15149|15158|15148|15172|15164|15154|15148|0
1637255700000|2021-11-18 17:15:00|15154|15152|15173|15166|15187|15181|15149|15143|536
1637256000000|2021-11-18 17:20:00|15172|15167|15185|15177|15187|15178|15161|15154|200
1637256300000|2021-11-18 17:25:00|15181|15174|15166|15160|15186|15178|15158|15151|2867
1637256600000|2021-11-18 17:30:00|15165|15161|15165|15154|15183|15178|15164|15154|1000
1637256900000|2021-11-18 17:35:00|15166|15155|15154|15144|15166|15156|15126|15117|100
1637257200000|2021-11-18 17:40:00|15155|15147|15152|15142|15164|15156|15150|15136|200
1637257500000|2021-11-18 17:45:00|15151|15141|15114|15103|15156|15145|15114|15103|300
1637257800000|2021-11-18 17:50:00|15115|15104|15116|15104|15119|15113|15096|15091|1315
1637258100000|2021-11-18 17:55:00|15115|15107|15086|15076|15116|15107|15075|15064|0
1637258400000|2021-11-18 18:00:00|15085|15072|15097|15085|15097|15088|15070|15064|900
1637258700000|2021-11-18 18:05:00|15098|15086|15096|15087|15115|15102|15090|15082|0
1637259000000|2021-11-18 18:10:00|15099|15088|15123|15111|15140|15132|15098|15088|200
1637259300000|2021-11-18 18:15:00|15122|15112|15085|15077|15125|15115|15078|15075|100
1637259600000|2021-11-18 18:20:00|15087|15079|15073|15061|15088|15082|15063|15055|0
1637259900000|2021-11-18 18:25:00|15074|15064|15069|15058|15080|15074|15057|15050|100
1637260200000|2021-11-18 18:30:00|15068|15059|15065|15060|15071|15063|15059|15052|4007
1637260500000|2021-11-18 18:35:00|15069|15062|15049|15040|15081|15071|15046|15040|100
1637260800000|2021-11-18 18:40:00|15045|15037|15045|15035|15058|15050|15042|15034|300
1637261100000|2021-11-18 18:45:00|15044|15036|15045|15035|15049|15040|15035|15030|0
1637261400000|2021-11-18 18:50:00|15044|15036|15037|15027|15048|15038|15021|15015|1300
1637261700000|2021-11-18 18:55:00|15036|15025|15025|15014|15037|15029|15019|15010|895
1637262000000|2021-11-18 19:00:00|15024|15013|15043|15032|15045|15034|15000|14996|4231
1637262300000|2021-11-18 19:05:00|15038|15030|15052|15040|15061|15053|15038|15030|200
1637262600000|2021-11-18 19:10:00|15049|15042|15042|15031|15052|15043|15033|15026|100
1637262900000|2021-11-18 19:15:00|15045|15032|15043|15032|15045|15039|15036|15026|100
1637263200000|2021-11-18 19:20:00|15042|15031|15023|15016|15050|15040|15023|15016|100
1637263500000|2021-11-18 19:25:00|15024|15017|15034|15023|15034|15024|15016|15009|200
1637263800000|2021-11-18 19:30:00|15033|15024|15056|15045|15056|15050|15009|15006|100
1637264100000|2021-11-18 19:35:00|15055|15046|15072|15066|15077|15069|15047|15038|100
1637264400000|2021-11-18 19:40:00|15075|15065|15076|15066|15085|15077|15068|15062|0
1637264700000|2021-11-18 19:45:00|15073|15067|15074|15065|15075|15070|15055|15046|0
1637265000000|2021-11-18 19:50:00|15073|15063|15076|15066|15090|15084|15068|15062|1990
1637265300000|2021-11-18 19:55:00|15075|15065|15079|15069|15082|15072|15063|15057|0
1637265600000|2021-11-18 20:00:00|15077|15067|15085|15074|15094|15090|15067|15060|0
1637265900000|2021-11-18 20:05:00|15086|15076|15094|15086|15099|15095|15080|15074|0
1637266200000|2021-11-18 20:10:00|15091|15085|15085|15078|15094|15086|15075|15069|200
1637266500000|2021-11-18 20:15:00|15084|15075|15076|15071|15084|15079|15063|15057|270
1637266800000|2021-11-18 20:20:00|15075|15067|15081|15073|15086|15080|15074|15066|600
1637267100000|2021-11-18 20:25:00|15082|15075|15089|15079|15095|15089|15078|15073|795
1637267400000|2021-11-18 20:30:00|15090|15078|15093|15087|15100|15097|15083|15077|516
1637267700000|2021-11-18 20:35:00|15098|15088|15091|15086|15112|15108|15087|15082|914
1637268000000|2021-11-18 20:40:00|15090|15083|15073|15066|15097|15090|15071|15064|500
1637268300000|2021-11-18 20:45:00|15074|15064|15101|15090|15105|15096|15073|15064|400
1637268600000|2021-11-18 20:50:00|15102|15089|15094|15084|15108|15103|15086|15081|793
1637268900000|2021-11-18 20:55:00|15093|15085|15093|15082|15102|15095|15085|15080|1000
1637332200000|2021-11-19 14:30:00|15163|15057|15161|15144|15181|15170|15113|15057|34478
1637332500000|2021-11-19 14:35:00|15162|15145|15194|15182|15220|15213|15159|15145|4629
1637332800000|2021-11-19 14:40:00|15195|15183|15232|15222|15253|15248|15172|15164|1035
1637333100000|2021-11-19 14:45:00|15233|15223|15202|15193|15255|15247|15192|15183|0
1637333400000|2021-11-19 14:50:00|15205|15195|15173|15159|15209|15199|15157|15142|200
1637333700000|2021-11-19 14:55:00|15172|15156|15188|15178|15189|15182|15164|15156|1490
1637334000000|2021-11-19 15:00:00|15189|15179|15180|15167|15221|15207|15174|15160|1292
1637334300000|2021-11-19 15:05:00|15184|15168|15175|15160|15195|15185|15152|15144|100
1637334600000|2021-11-19 15:10:00|15169|15161|15188|15176|15191|15184|15153|15144|100
1637334900000|2021-11-19 15:15:00|15189|15180|15175|15167|15191|15184|15162|15155|0
1637335200000|2021-11-19 15:20:00|15176|15166|15196|15183|15208|15199|15167|15156|325
1637335500000|2021-11-19 15:25:00|15195|15182|15199|15188|15210|15203|15169|15161|1173
1637335800000|2021-11-19 15:30:00|15198|15190|15215|15205|15220|15211|15172|15161|1070
1637336100000|2021-11-19 15:35:00|15213|15206|15190|15179|15217|15208|15190|15179|566
1637336400000|2021-11-19 15:40:00|15192|15180|15219|15206|15224|15216|15185|15177|670
1637336700000|2021-11-19 15:45:00|15218|15207|15213|15207|15235|15223|15199|15189|100
1637337000000|2021-11-19 15:50:00|15214|15203|15191|15179|15214|15203|15182|15175|400
1637337300000|2021-11-19 15:55:00|15194|15180|15201|15190|15203|15193|15178|15173|900
1637337600000|2021-11-19 16:00:00|15203|15191|15208|15197|15209|15200|15193|15185|100
1637337900000|2021-11-19 16:05:00|15204|15198|15176|15166|15208|15201|15167|15161|0
1637338200000|2021-11-19 16:10:00|15172|15167|15156|15146|15176|15171|15150|15145|0
1637338500000|2021-11-19 16:15:00|15160|15147|15156|15151|15171|15164|15152|15143|200
1637338800000|2021-11-19 16:20:00|15155|15149|15164|15156|15170|15165|15151|15144|416
1637339100000|2021-11-19 16:25:00|15167|15160|15191|15180|15192|15183|15160|15153|100
1637339400000|2021-11-19 16:30:00|15193|15181|15198|15187|15199|15191|15174|15166|350
1637339700000|2021-11-19 16:35:00|15197|15190|15220|15211|15221|15215|15192|15187|876
1637340000000|2021-11-19 16:40:00|15221|15214|15221|15215|15228|15222|15211|15204|500
1637340300000|2021-11-19 16:45:00|15218|15216|15190|15180|15218|15216|15187|15180|200
1637340600000|2021-11-19 16:50:00|15187|15179|15180|15169|15190|15184|15173|15167|300
1637340900000|2021-11-19 16:55:00|15179|15170|15191|15183|15195|15187|15177|15169|100
1637341200000|2021-11-19 17:00:00|15190|15182|15173|15167|15196|15191|15168|15161|0
1637341500000|2021-11-19 17:05:00|15170|15163|15170|15160|15174|15168|15161|15154|100
1637341800000|2021-11-19 17:10:00|15169|15161|15171|15161|15180|15173|15169|15160|100
1637342100000|2021-11-19 17:15:00|15170|15160|15165|15154|15179|15171|15159|15149|100
1637342400000|2021-11-19 17:20:00|15164|15153|15151|15145|15164|15153|15142|15134|0
1637342700000|2021-11-19 17:25:00|15152|15144|15157|15148|15165|15158|15151|15144|200
1637343000000|2021-11-19 17:30:00|15156|15149|15158|15150|15162|15155|15147|15140|300
1637343300000|2021-11-19 17:35:00|15161|15152|15173|15163|15183|15177|15161|15150|100
1637343600000|2021-11-19 17:40:00|15174|15164|15157|15149|15175|15167|15144|15139|100
1637343900000|2021-11-19 17:45:00|15159|15152|15137|15132|15162|15156|15131|15126|200
1637344200000|2021-11-19 17:50:00|15141|15129|15158|15147|15158|15151|15141|15129|200
1637344500000|2021-11-19 17:55:00|15157|15151|15151|15140|15162|15155|15143|15138|300
1637344800000|2021-11-19 18:00:00|15152|15141|15146|15140|15153|15147|15139|15132|600
1637345100000|2021-11-19 18:05:00|15142|15139|15161|15152|15161|15156|15138|15133|416
1637345400000|2021-11-19 18:10:00|15162|15155|15152|15143|15167|15161|15139|15135|450
1637345700000|2021-11-19 18:15:00|15150|15145|15128|15122|15159|15152|15124|15118|200
1637346000000|2021-11-19 18:20:00|15123|15121|15120|15113|15125|15123|15112|15108|0
1637346300000|2021-11-19 18:25:00|15118|15112|15084|15079|15120|15112|15083|15079|748
1637346600000|2021-11-19 18:30:00|15088|15078|15073|15064|15093|15086|15066|15060|3200
1637346900000|2021-11-19 18:35:00|15071|15066|15046|15039|15071|15069|15036|15031|415
1637347200000|2021-11-19 18:40:00|15045|15038|15065|15056|15071|15061|15028|15021|1410
1637347500000|2021-11-19 18:45:00|15063|15057|15050|15041|15065|15058|15030|15027|6423
1637347800000|2021-11-19 18:50:00|15048|15042|15073|15067|15079|15071|15048|15041|200
1637348100000|2021-11-19 18:55:00|15075|15068|15071|15062|15078|15071|15062|15056|200
1637348400000|2021-11-19 19:00:00|15069|15060|15057|15048|15074|15066|15054|15047|200
1637348700000|2021-11-19 19:05:00|15058|15047|15064|15057|15070|15063|15056|15046|0
1637349000000|2021-11-19 19:10:00|15060|15058|15060|15052|15066|15061|15054|15049|500
1637349300000|2021-11-19 19:15:00|15062|15054|15066|15059|15073|15067|15058|15052|0
1637349600000|2021-11-19 19:20:00|15069|15060|15068|15060|15076|15069|15062|15056|0
1637349900000|2021-11-19 19:25:00|15071|15061|15055|15047|15073|15067|15052|15046|0
1637350200000|2021-11-19 19:30:00|15053|15049|15049|15040|15061|15056|15037|15030|200
1637350500000|2021-11-19 19:35:00|15050|15041|15058|15049|15064|15059|15046|15040|200
1637350800000|2021-11-19 19:40:00|15055|15050|15072|15064|15075|15068|15053|15048|745
1637351100000|2021-11-19 19:45:00|15071|15065|15078|15071|15084|15078|15065|15060|100
1637351400000|2021-11-19 19:50:00|15081|15074|15084|15077|15087|15080|15068|15063|100
1637351700000|2021-11-19 19:55:00|15085|15078|15061|15056|15086|15081|15060|15054|100
1637352000000|2021-11-19 20:00:00|15062|15057|15053|15045|15067|15062|15048|15041|200
1637352300000|2021-11-19 20:05:00|15054|15046|15065|15056|15065|15058|15041|15036|0
1637352600000|2021-11-19 20:10:00|15064|15057|15040|15031|15064|15057|15037|15030|500
1637352900000|2021-11-19 20:15:00|15039|15032|15022|15019|15041|15038|15019|15016|700
1637353200000|2021-11-19 20:20:00|15026|15017|15030|15022|15030|15026|15015|15011|1948
1637353500000|2021-11-19 20:25:00|15029|15021|15019|15016|15034|15029|15014|15011|100
1637353800000|2021-11-19 20:30:00|15022|15015|14998|14990|15025|15022|14994|14990|500
1637354100000|2021-11-19 20:35:00|14994|14992|14974|14967|14994|14992|14970|14962|320
1637354400000|2021-11-19 20:40:00|14975|14970|14985|14976|14988|14984|14975|14967|2510
1637354700000|2021-11-19 20:45:00|14984|14975|14993|14986|14994|14989|14973|14970|400
1637355000000|2021-11-19 20:50:00|14994|14988|14990|14984|15002|14999|14973|14969|700
1637355300000|2021-11-19 20:55:00|14991|14983|15002|14991|15004|14995|14986|14982|2849
1637591400000|2021-11-22 14:30:00|15147|15066|14975|14956|15147|15073|14966|14956|20482
1637591700000|2021-11-22 14:35:00|14974|14958|14998|14981|15018|15003|14945|14931|700
1637592000000|2021-11-22 14:40:00|14993|14980|14940|14926|15010|14995|14928|14919|739
1637592300000|2021-11-22 14:45:00|14941|14927|14940|14934|14961|14948|14905|14900|1155
1637592600000|2021-11-22 14:50:00|14941|14929|14964|14951|14976|14964|14922|14917|1928
1637592900000|2021-11-22 14:55:00|14966|14952|14897|14883|14975|14964|14889|14878|511
1637593200000|2021-11-22 15:00:00|14898|14884|14921|14916|14946|14939|14896|14883|993
1637593500000|2021-11-22 15:05:00|14924|14914|14891|14880|14929|14923|14886|14875|1132
1637593800000|2021-11-22 15:10:00|14893|14881|14894|14882|14907|14900|14863|14856|200
1637594100000|2021-11-22 15:15:00|14893|14888|14880|14873|14911|14902|14855|14850|1455
1637594400000|2021-11-22 15:20:00|14884|14872|14878|14871|14912|14906|14872|14865|700
1637594700000|2021-11-22 15:25:00|14874|14866|14810|14800|14878|14870|14805|14798|1688
1637595000000|2021-11-22 15:30:00|14813|14801|14839|14830|14841|14830|14807|14800|656
1637595300000|2021-11-22 15:35:00|14842|14833|14766|14762|14845|14837|14766|14760|5400
1637595600000|2021-11-22 15:40:00|14768|14761|14782|14771|14790|14782|14761|14754|684
1637595900000|2021-11-22 15:45:00|14779|14770|14759|14746|14782|14775|14751|14746|276
1637596200000|2021-11-22 15:50:00|14752|14745|14708|14700|14760|14754|14704|14700|1000
1637596500000|2021-11-22 15:55:00|14710|14701|14713|14709|14721|14713|14689|14680|1670
1637596800000|2021-11-22 16:00:00|14715|14712|14632|14623|14730|14725|14631|14623|800
1637597100000|2021-11-22 16:05:00|14633|14616|14635|14623|14653|14643|14617|14604|2504
1637597400000|2021-11-22 16:10:00|14634|14620|14621|14612|14653|14642|14620|14610|1823
1637597700000|2021-11-22 16:15:00|14620|14615|14588|14583|14633|14628|14582|14574|3800
1637598000000|2021-11-22 16:20:00|14586|14577|14597|14585|14604|14595|14575|14568|1200
1637598300000|2021-11-22 16:25:00|14595|14588|14536|14526|14597|14589|14521|14513|4738
1637598600000|2021-11-22 16:30:00|14537|14528|14553|14542|14560|14553|14524|14514|900
1637598900000|2021-11-22 16:35:00|14554|14544|14515|14503|14566|14555|14512|14502|2457
1637599200000|2021-11-22 16:40:00|14514|14501|14453|14445|14521|14512|14450|14444|2301
1637599500000|2021-11-22 16:45:00|14457|14447|14439|14426|14492|14484|14429|14425|5429
1637599800000|2021-11-22 16:50:00|14442|14427|14345|14333|14448|14441|14342|14333|1264
1637600100000|2021-11-22 16:55:00|14339|14331|14348|14336|14356|14347|14240|14232|2775
1637600400000|2021-11-22 17:00:00|14347|14334|14338|14328|14393|14385|14294|14283|7901
1637600700000|2021-11-22 17:05:00|14337|14332|14276|14264|14342|14334|14271|14262|2677
1637601000000|2021-11-22 17:10:00|14271|14263|14328|14317|14331|14323|14271|14263|1425
1637601300000|2021-11-22 17:15:00|14327|14319|14353|14348|14354|14348|14325|14317|652
1637601600000|2021-11-22 17:20:00|14354|14350|14339|14327|14364|14359|14320|14312|500
1637601900000|2021-11-22 17:25:00|14337|14328|14421|14408|14426|14417|14337|14328|900
1637602200000|2021-11-22 17:30:00|14416|14405|14459|14454|14462|14454|14415|14404|580
1637602500000|2021-11-22 17:35:00|14458|14449|14457|14447|14476|14467|14442|14432|500
1637602800000|2021-11-22 17:40:00|14460|14451|14483|14476|14484|14479|14459|14451|900
1637603100000|2021-11-22 17:45:00|14482|14470|14496|14490|14500|14496|14473|14464|1495
1637603400000|2021-11-22 17:50:00|14495|14487|14434|14420|14496|14490|14431|14420|1300
1637603700000|2021-11-22 17:55:00|14435|14419|14451|14443|14482|14472|14418|14410|1302
1637604000000|2021-11-22 18:00:00|14450|14445|14412|14402|14455|14448|14409|14400|3200
1637604300000|2021-11-22 18:05:00|14415|14403|14420|14411|14421|14414|14404|14400|600
1637604600000|2021-11-22 18:10:00|14418|14410|14443|14437|14452|14442|14418|14410|1770
1637604900000|2021-11-22 18:15:00|14445|14439|14482|14477|14485|14478|14444|14435|820
1637605200000|2021-11-22 18:20:00|14481|14474|14504|14492|14508|14499|14477|14470|750
1637605500000|2021-11-22 18:25:00|14502|14493|14485|14479|14510|14502|14460|14456|700
1637605800000|2021-11-22 18:30:00|14486|14480|14486|14473|14498|14492|14477|14467|1650
1637606100000|2021-11-22 18:35:00|14483|14474|14469|14459|14486|14479|14465|14458|1400
1637606400000|2021-11-22 18:40:00|14470|14458|14476|14464|14481|14475|14438|14435|1243
1637606700000|2021-11-22 18:45:00|14474|14462|14474|14464|14484|14476|14468|14462|1000
1637607000000|2021-11-22 18:50:00|14473|14461|14465|14454|14478|14474|14459|14450|900
1637607300000|2021-11-22 18:55:00|14464|14455|14455|14445|14475|14467|14438|14432|1200
1637607600000|2021-11-22 19:00:00|14452|14447|14519|14512|14519|14512|14449|14444|1216
1637607900000|2021-11-22 19:05:00|14518|14516|14508|14500|14527|14520|14504|14500|3200
1637608200000|2021-11-22 19:10:00|14504|14495|14541|14534|14542|14535|14498|14491|300
1637608500000|2021-11-22 19:15:00|14536|14533|14515|14507|14541|14533|14511|14504|3740
1637608800000|2021-11-22 19:20:00|14516|14508|14519|14510|14524|14514|14494|14486|4315
1637609100000|2021-11-22 19:25:00|14521|14512|14499|14488|14521|14512|14488|14478|200
1637609400000|2021-11-22 19:30:00|14498|14489|14501|14494|14516|14509|14488|14482|1092
1637609700000|2021-11-22 19:35:00|14498|14490|14513|14503|14519|14512|14498|14489|1100
1637610000000|2021-11-22 19:40:00|14510|14507|14529|14521|14543|14539|14505|14497|800
1637610300000|2021-11-22 19:45:00|14530|14522|14564|14552|14578|14570|14526|14518|600
1637610600000|2021-11-22 19:50:00|14563|14554|14585|14580|14585|14580|14563|14552|2516
1637610900000|2021-11-22 19:55:00|14586|14575|14593|14585|14594|14589|14575|14571|1460
1637611200000|2021-11-22 20:00:00|14592|14587|14626|14618|14643|14637|14572|14564|2624
1637611500000|2021-11-22 20:05:00|14625|14620|14647|14637|14650|14643|14613|14606|3264
1637611800000|2021-11-22 20:10:00|14650|14638|14632|14620|14654|14651|14620|14617|2360
1637612100000|2021-11-22 20:15:00|14631|14621|14627|14615|14644|14637|14622|14613|500
1637612400000|2021-11-22 20:20:00|14625|14616|14615|14604|14642|14634|14610|14604|1000
1637612700000|2021-11-22 20:25:00|14616|14606|14584|14579|14619|14612|14575|14568|400
1637613000000|2021-11-22 20:30:00|14583|14580|14595|14584|14615|14608|14583|14579|2700
1637613300000|2021-11-22 20:35:00|14594|14583|14549|14541|14600|14594|14545|14540|600
1637613600000|2021-11-22 20:40:00|14547|14542|14522|14511|14564|14557|14516|14511|1900
1637613900000|2021-11-22 20:45:00|14521|14509|14492|14484|14533|14527|14488|14476|4571
1637614200000|2021-11-22 20:50:00|14491|14482|14442|14432|14493|14486|14439|14430|836
1637614500000|2021-11-22 20:55:00|14441|14433|14397|14383|14452|14446|14394|14382|5962
1637677800000|2021-11-23 14:30:00|14351|14329|14250|14232|14351|14329|14222|14215|43317
1637678100000|2021-11-23 14:35:00|14246|14231|14278|14262|14296|14280|14217|14203|2277
1637678400000|2021-11-23 14:40:00|14276|14261|14311|14293|14331|14316|14260|14243|1849
1637678700000|2021-11-23 14:45:00|14310|14294|14360|14343|14400|14386|14309|14294|2125
1637679000000|2021-11-23 14:50:00|14356|14342|14378|14360|14398|14389|14335|14313|800
1637679300000|2021-11-23 14:55:00|14376|14361|14360|14340|14393|14381|14339|14321|200
1637679600000|2021-11-23 15:00:00|14364|14337|14329|14317|14365|14349|14289|14277|2000
1637679900000|2021-11-23 15:05:00|14328|14316|14207|14198|14356|14341|14198|14193|925
1637680200000|2021-11-23 15:10:00|14206|14193|14172|14156|14236|14229|14151|14133|4200
1637680500000|2021-11-23 15:15:00|14171|14157|14166|14148|14209|14191|14155|14138|100
1637680800000|2021-11-23 15:20:00|14167|14149|14159|14145|14191|14177|14124|14115|1050
1637681100000|2021-11-23 15:25:00|14158|14144|14053|14039|14159|14144|14053|14039|4173
1637681400000|2021-11-23 15:30:00|14048|14038|14067|14054|14106|14092|14042|14030|1649
1637681700000|2021-11-23 15:35:00|14068|14055|14040|14028|14086|14066|14017|14012|3604
1637682000000|2021-11-23 15:40:00|14043|14026|14011|14000|14055|14043|14006|14000|5333
1637682300000|2021-11-23 15:45:00|14009|14001|13994|13977|14030|14021|13987|13970|3107
1637682600000|2021-11-23 15:50:00|13992|13978|13896|13886|13997|13981|13896|13886|2523
1637682900000|2021-11-23 15:55:00|13895|13885|13842|13827|13911|13897|13837|13825|12955
1637683200000|2021-11-23 16:00:00|13838|13828|13847|13836|13865|13848|13802|13797|8906
1637683500000|2021-11-23 16:05:00|13848|13837|13906|13888|13906|13890|13844|13835|600
1637683800000|2021-11-23 16:10:00|13899|13890|13918|13909|13939|13928|13897|13888|700
1637684100000|2021-11-23 16:15:00|13917|13908|13971|13958|13985|13971|13915|13901|1300
1637684400000|2021-11-23 16:20:00|13970|13957|13947|13933|13970|13959|13925|13915|100
1637684700000|2021-11-23 16:25:00|13946|13932|13996|13987|14008|13997|13945|13932|2927
1637685000000|2021-11-23 16:30:00|13995|13988|13981|13969|14054|14043|13981|13969|4098
1637685300000|2021-11-23 16:35:00|13980|13970|14001|13989|14016|13999|13961|13947|2000
1637685600000|2021-11-23 16:40:00|14000|13991|13971|13956|14013|13995|13964|13952|200
1637685900000|2021-11-23 16:45:00|13970|13955|14022|14007|14040|14028|13955|13940|200
1637686200000|2021-11-23 16:50:00|14020|14008|13962|13950|14031|14018|13955|13947|550
1637686500000|2021-11-23 16:55:00|13960|13949|13967|13954|13982|13968|13958|13946|900
1637686800000|2021-11-23 17:00:00|13966|13953|13918|13903|13980|13967|13913|13902|200
1637687100000|2021-11-23 17:05:00|13917|13904|13932|13920|13950|13935|13915|13903|300
1637687400000|2021-11-23 17:10:00|13936|13921|13932|13920|13970|13958|13930|13917|6050
1637687700000|2021-11-23 17:15:00|13936|13921|13972|13959|13978|13964|13934|13921|0
1637688000000|2021-11-23 17:20:00|13970|13958|14006|13995|14007|13996|13965|13955|0
1637688300000|2021-11-23 17:25:00|14007|13994|13983|13970|14020|14006|13969|13962|1400
1637688600000|2021-11-23 17:30:00|13976|13969|13996|13985|14008|13997|13976|13969|400
1637688900000|2021-11-23 17:35:00|13992|13984|13995|13980|14016|14003|13992|13980|300
1637689200000|2021-11-23 17:40:00|13994|13981|13946|13936|13995|13988|13942|13934|1821
1637689500000|2021-11-23 17:45:00|13948|13937|13942|13935|13964|13955|13934|13927|720
1637689800000|2021-11-23 17:50:00|13941|13934|13933|13922|13960|13946|13933|13922|300
1637690100000|2021-11-23 17:55:00|13932|13921|13910|13897|13932|13922|13887|13883|2838
1637690400000|2021-11-23 18:00:00|13908|13898|13912|13902|13930|13919|13889|13879|834
1637690700000|2021-11-23 18:05:00|13910|13899|13891|13883|13912|13900|13881|13877|300
1637691000000|2021-11-23 18:10:00|13890|13884|13886|13876|13895|13884|13861|13855|735
1637691300000|2021-11-23 18:15:00|13885|13877|13846|13837|13898|13886|13840|13834|2706
1637691600000|2021-11-23 18:20:00|13848|13838|13849|13839|13866|13856|13833|13825|600
1637691900000|2021-11-23 18:25:00|13844|13840|13840|13827|13866|13857|13832|13823|1200
1637692200000|2021-11-23 18:30:00|13836|13826|13827|13816|13840|13827|13807|13802|1400
1637692500000|2021-11-23 18:35:00|13826|13815|13812|13800|13832|13820|13803|13800|1241
1637692800000|2021-11-23 18:40:00|13811|13797|13803|13793|13834|13823|13793|13788|2685
1637693100000|2021-11-23 18:45:00|13804|13794|13839|13831|13857|13845|13798|13793|1600
1637693400000|2021-11-23 18:50:00|13843|13832|13902|13891|13902|13891|13841|13831|1500
1637693700000|2021-11-23 18:55:00|13900|13890|13862|13852|13906|13895|13852|13844|700
1637694000000|2021-11-23 19:00:00|13861|13853|13840|13827|13894|13884|13836|13827|0
1637694300000|2021-11-23 19:05:00|13839|13828|13842|13831|13854|13843|13828|13818|968
1637694600000|2021-11-23 19:10:00|13840|13830|13830|13820|13843|13834|13827|13815|2000
1637694900000|2021-11-23 19:15:00|13827|13819|13774|13764|13827|13822|13774|13763|4411
1637695200000|2021-11-23 19:20:00|13773|13763|13808|13798|13823|13811|13773|13763|700
1637695500000|2021-11-23 19:25:00|13807|13797|13818|13811|13830|13821|13803|13794|600
1637695800000|2021-11-23 19:30:00|13819|13810|13824|13815|13846|13836|13816|13804|400
1637696100000|2021-11-23 19:35:00|13823|13814|13866|13856|13878|13866|13823|13813|300
1637696400000|2021-11-23 19:40:00|13865|13857|13868|13859|13878|13870|13849|13841|300
1637696700000|2021-11-23 19:45:00|13870|13858|13928|13918|13931|13919|13865|13855|1780
1637697000000|2021-11-23 19:50:00|13931|13917|13937|13926|13953|13942|13907|13895|380
1637697300000|2021-11-23 19:55:00|13933|13925|13953|13945|13956|13949|13928|13917|4250
1637697600000|2021-11-23 20:00:00|13952|13944|13944|13933|13962|13955|13930|13923|1913
1637697900000|2021-11-23 20:05:00|13946|13934|13992|13980|13997|13987|13946|13934|2602
1637698200000|2021-11-23 20:10:00|13988|13979|14018|14006|14022|14008|13971|13960|3144
1637698500000|2021-11-23 20:15:00|14019|14007|13998|13990|14034|14026|13993|13986|8390
1637698800000|2021-11-23 20:20:00|13997|13991|13987|13980|14011|14001|13977|13971|6251
1637699100000|2021-11-23 20:25:00|13990|13981|13979|13976|14020|14010|13979|13974|5601
1637699400000|2021-11-23 20:30:00|13983|13977|13990|13987|14027|14015|13983|13976|2822
1637699700000|2021-11-23 20:35:00|13999|13984|14041|14030|14061|14046|13981|13973|2799
1637700000000|2021-11-23 20:40:00|14047|14034|14059|14050|14062|14050|14041|14030|600
1637700300000|2021-11-23 20:45:00|14058|14045|14043|14032|14065|14052|14033|14018|768
1637700600000|2021-11-23 20:50:00|14044|14031|14044|14038|14060|14052|14043|14031|2654
1637700900000|2021-11-23 20:55:00|14043|14035|14052|14036|14059|14040|14028|14024|7402
1637764200000|2021-11-24 14:30:00|13933|13923|13817|13798|13933|13923|13787|13774|56575
1637764500000|2021-11-24 14:35:00|13820|13799|13841|13822|13908|13885|13820|13798|1457
1637764800000|2021-11-24 14:40:00|13840|13823|13841|13826|13909|13889|13816|13805|4968
1637765100000|2021-11-24 14:45:00|13837|13825|13899|13881|13900|13886|13803|13794|3335
1637765400000|2021-11-24 14:50:00|13895|13882|13979|13963|14006|13995|13894|13880|12760
1637765700000|2021-11-24 14:55:00|13973|13964|14024|13994|14024|14007|13960|13951|500
1637766000000|2021-11-24 15:00:00|14025|13995|14068|14052|14100|14093|13989|13950|3288
1637766300000|2021-11-24 15:05:00|14072|14056|14009|13995|14090|14082|14009|13995|11304
1637766600000|2021-11-24 15:10:00|14003|13996|14041|14027|14048|14037|13976|13963|3396
1637766900000|2021-11-24 15:15:00|14043|14031|14021|14007|14053|14044|13989|13977|1346
1637767200000|2021-11-24 15:20:00|14020|14012|14122|14109|14122|14113|14011|13997|2081
1637767500000|2021-11-24 15:25:00|14120|14106|14167|14155|14174|14162|14120|14106|4128
1637767800000|2021-11-24 15:30:00|14166|14148|14181|14171|14197|14188|14152|14141|900
1637768100000|2021-11-24 15:35:00|14180|14170|14194|14183|14200|14193|14172|14157|2110
1637768400000|2021-11-24 15:40:00|14188|14182|14135|14120|14192|14183|14132|14118|2900
1637768700000|2021-11-24 15:45:00|14138|14126|14136|14117|14141|14131|14109|14101|400
1637769000000|2021-11-24 15:50:00|14134|14118|14158|14144|14177|14168|14132|14118|1150
1637769300000|2021-11-24 15:55:00|14162|14146|14131|14120|14171|14157|14118|14111|1000
1637769600000|2021-11-24 16:00:00|14128|14121|14092|14084|14132|14124|14075|14068|9328
1637769900000|2021-11-24 16:05:00|14093|14086|14143|14132|14145|14136|14093|14086|1024
1637770200000|2021-11-24 16:10:00|14142|14133|14165|14154|14177|14164|14142|14131|350
1637770500000|2021-11-24 16:15:00|14166|14155|14208|14198|14212|14201|14153|14147|400
1637770800000|2021-11-24 16:20:00|14207|14195|14244|14231|14248|14238|14205|14194|100
1637771100000|2021-11-24 16:25:00|14240|14232|14269|14256|14270|14261|14226|14219|300
1637771400000|2021-11-24 16:30:00|14275|14257|14240|14229|14296|14286|14240|14228|500
1637771700000|2021-11-24 16:35:00|14244|14230|14245|14236|14269|14258|14227|14221|701
1637772000000|2021-11-24 16:40:00|14241|14235|14287|14278|14300|14289|14237|14234|1300
1637772300000|2021-11-24 16:45:00|14283|14276|14295|14283|14300|14293|14274|14265|800
1637772600000|2021-11-24 16:50:00|14296|14286|14283|14273|14303|14294|14274|14269|3560
1637772900000|2021-11-24 16:55:00|14281|14276|14260|14246|14287|14278|14250|14243|200
1637773200000|2021-11-24 17:00:00|14259|14245|14264|14252|14268|14260|14246|14234|2200
1637773500000|2021-11-24 17:05:00|14265|14254|14222|14213|14265|14256|14206|14200|2400
1637773800000|2021-11-24 17:10:00|14224|14214|14230|14218|14234|14223|14216|14206|300
1637774100000|2021-11-24 17:15:00|14227|14217|14207|14200|14230|14218|14198|14191|600
1637774400000|2021-11-24 17:20:00|14205|14201|14183|14170|14217|14205|14172|14164|500
1637774700000|2021-11-24 17:25:00|14179|14169|14175|14167|14179|14170|14161|14154|1731
1637775000000|2021-11-24 17:30:00|14169|14165|14165|14155|14187|14180|14159|14155|700
1637775300000|2021-11-24 17:35:00|14161|14156|14199|14192|14202|14193|14161|14155|2200
1637775600000|2021-11-24 17:40:00|14195|14191|14209|14198|14209|14203|14191|14185|1100
1637775900000|2021-11-24 17:45:00|14208|14202|14209|14198|14218|14212|14204|14198|200
1637776200000|2021-11-24 17:50:00|14207|14200|14211|14200|14211|14204|14198|14190|450
1637776500000|2021-11-24 17:55:00|14214|14203|14209|14202|14215|14209|14200|14192|300
1637776800000|2021-11-24 18:00:00|14211|14203|14218|14208|14237|14230|14202|14196|400
1637777100000|2021-11-24 18:05:00|14222|14212|14245|14238|14245|14239|14218|14209|1100
1637777400000|2021-11-24 18:10:00|14244|14239|14256|14246|14268|14260|14242|14236|200
1637777700000|2021-11-24 18:15:00|14258|14248|14266|14256|14269|14263|14254|14246|400
1637778000000|2021-11-24 18:20:00|14261|14257|14292|14281|14292|14284|14257|14252|100
1637778300000|2021-11-24 18:25:00|14296|14284|14280|14272|14300|14295|14271|14264|200
1637778600000|2021-11-24 18:30:00|14281|14273|14271|14266|14297|14286|14271|14266|0
1637778900000|2021-11-24 18:35:00|14275|14267|14260|14250|14287|14275|14247|14240|439
1637779200000|2021-11-24 18:40:00|14258|14248|14256|14248|14267|14260|14247|14237|400
1637779500000|2021-11-24 18:45:00|14255|14249|14255|14245|14273|14266|14242|14236|200
1637779800000|2021-11-24 18:50:00|14249|14244|14250|14242|14259|14251|14243|14239|258
1637780100000|2021-11-24 18:55:00|14251|14240|14239|14226|14257|14246|14232|14224|200
1637780400000|2021-11-24 19:00:00|14238|14222|14221|14208|14272|14266|14212|14200|1491
1637780700000|2021-11-24 19:05:00|14217|14209|14193|14180|14243|14232|14186|14179|1192
1637781000000|2021-11-24 19:10:00|14196|14179|14175|14164|14198|14187|14148|14137|500
1637781300000|2021-11-24 19:15:00|14172|14165|14209|14202|14215|14207|14169|14160|771
1637781600000|2021-11-24 19:20:00|14211|14201|14221|14213|14229|14222|14207|14200|100
1637781900000|2021-11-24 19:25:00|14218|14214|14201|14190|14221|14215|14194|14188|1000
1637782200000|2021-11-24 19:30:00|14200|14193|14205|14194|14221|14212|14200|14190|200
1637782500000|2021-11-24 19:35:00|14208|14198|14205|14195|14214|14207|14192|14184|200
1637782800000|2021-11-24 19:40:00|14203|14198|14243|14232|14244|14235|14192|14180|500
1637783100000|2021-11-24 19:45:00|14237|14230|14223|14213|14250|14241|14222|14212|200
1637783400000|2021-11-24 19:50:00|14222|14214|14224|14216|14237|14231|14219|14214|2246
1637783700000|2021-11-24 19:55:00|14225|14219|14244|14233|14250|14239|14221|14219|1200
1637784000000|2021-11-24 20:00:00|14238|14235|14240|14234|14245|14235|14219|14214|1400
1637784300000|2021-11-24 20:05:00|14245|14231|14263|14258|14266|14260|14232|14228|1600
1637784600000|2021-11-24 20:10:00|14262|14255|14273|14268|14279|14270|14255|14251|800
1637784900000|2021-11-24 20:15:00|14272|14267|14283|14279|14290|14282|14260|14256|1459
1637785200000|2021-11-24 20:20:00|14284|14280|14283|14276|14297|14290|14277|14274|1250
1637785500000|2021-11-24 20:25:00|14282|14275|14297|14292|14300|14295|14282|14275|4966
1637785800000|2021-11-24 20:30:00|14298|14294|14269|14261|14304|14300|14256|14252|2300
1637786100000|2021-11-24 20:35:00|14266|14262|14283|14277|14291|14286|14266|14262|2004
1637786400000|2021-11-24 20:40:00|14282|14276|14262|14256|14283|14277|14261|14256|4645
1637786700000|2021-11-24 20:45:00|14261|14255|14237|14230|14262|14259|14235|14229|1799
1637787000000|2021-11-24 20:50:00|14242|14232|14248|14244|14251|14246|14236|14230|5180
1637787300000|2021-11-24 20:55:00|14247|14242|14269|14259|14271|14269|14246|14242|3291
1637937000000|2021-11-26 14:30:00|14222|14220|14298|14274|14353|14333|14222|14193|49361
1637937300000|2021-11-26 14:35:00|14295|14271|14254|14236|14307|14280|14190|14172|3330
1637937600000|2021-11-26 14:40:00|14253|14232|14128|14114|14272|14252|14128|14113|8407
1637937900000|2021-11-26 14:45:00|14127|14112|14150|14139|14185|14166|14102|14087|1600
1637938200000|2021-11-26 14:50:00|14154|14140|14265|14244|14277|14253|14140|14130|4504
1637938500000|2021-11-26 14:55:00|14270|14245|14294|14275|14317|14299|14233|14223|3000
1637938800000|2021-11-26 15:00:00|14293|14274|14193|14175|14293|14274|14186|14173|2897
1637939100000|2021-11-26 15:05:00|14196|14176|14220|14202|14275|14255|14193|14176|1000
1637939400000|2021-11-26 15:10:00|14214|14201|14177|14169|14221|14205|14172|14161|1500
1637939700000|2021-11-26 15:15:00|14185|14168|14155|14142|14207|14198|14130|14123|1612
1637940000000|2021-11-26 15:20:00|14162|14143|14208|14190|14237|14222|14149|14137|500
1637940300000|2021-11-26 15:25:00|14209|14191|14250|14241|14250|14241|14180|14167|1001
1637940600000|2021-11-26 15:30:00|14249|14233|14223|14208|14250|14240|14209|14196|925
1637940900000|2021-11-26 15:35:00|14224|14209|14167|14156|14236|14228|14167|14155|1000
1637941200000|2021-11-26 15:40:00|14164|14155|14133|14121|14177|14164|14127|14114|900
1637941500000|2021-11-26 15:45:00|14134|14118|14161|14150|14161|14150|14117|14106|300
1637941800000|2021-11-26 15:50:00|14160|14145|14162|14149|14206|14191|14127|14117|900
1637942100000|2021-11-26 15:55:00|14163|14148|14159|14144|14164|14149|14122|14113|300
1637942400000|2021-11-26 16:00:00|14158|14143|14150|14138|14158|14144|14110|14102|600
1637942700000|2021-11-26 16:05:00|14152|14139|14170|14157|14175|14167|14152|14138|500
1637943000000|2021-11-26 16:10:00|14171|14158|14105|14093|14171|14158|14090|14076|500
1637943300000|2021-11-26 16:15:00|14106|14092|14067|14056|14116|14101|14061|14050|300
1637943600000|2021-11-26 16:20:00|14068|14057|14075|14062|14082|14067|14051|14042|2197
1637943900000|2021-11-26 16:25:00|14076|14063|14124|14111|14124|14113|14070|14061|300
1637944200000|2021-11-26 16:30:00|14123|14112|14140|14132|14141|14134|14115|14107|400
1637944500000|2021-11-26 16:35:00|14141|14135|14196|14185|14198|14185|14138|14126|650
1637944800000|2021-11-26 16:40:00|14195|14187|14168|14155|14195|14187|14164|14155|3211
1637945100000|2021-11-26 16:45:00|14167|14154|14158|14149|14181|14172|14142|14130|1054
1637945400000|2021-11-26 16:50:00|14162|14152|14135|14124|14173|14159|14126|14122|1700
1637945700000|2021-11-26 16:55:00|14132|14126|14184|14175|14195|14182|14132|14126|500
1637946000000|2021-11-26 17:00:00|14189|14174|14201|14192|14201|14192|14169|14160|1955
1637946300000|2021-11-26 17:05:00|14200|14189|14213|14200|14215|14206|14187|14178|1110
1637946600000|2021-11-26 17:10:00|14212|14199|14195|14181|14220|14208|14171|14158|506
1637946900000|2021-11-26 17:15:00|14194|14182|14191|14186|14223|14215|14191|14181|200
1637947200000|2021-11-26 17:20:00|14197|14184|14210|14198|14215|14205|14187|14174|631
1637947500000|2021-11-26 17:25:00|14209|14199|14244|14232|14245|14234|14192|14190|1177
1637947800000|2021-11-26 17:30:00|14243|14231|14254|14248|14259|14249|14235|14224|600
1637948100000|2021-11-26 17:35:00|14258|14247|14250|14245|14272|14263|14250|14244|800
1637948400000|2021-11-26 17:40:00|14255|14246|14227|14216|14258|14248|14208|14202|700
1637948700000|2021-11-26 17:45:00|14228|14217|14199|14187|14234|14228|14187|14182|600
1637949000000|2021-11-26 17:50:00|14198|14183|14154|14143|14198|14183|14153|14142|1400
1637949300000|2021-11-26 17:55:00|14153|14142|14184|14163|14207|14201|14144|14136|8047
1637949600000|2021-11-26 18:00:00|14210|14171|14321|14000|14343|14173|14210|14000|2034
1638196200000|2021-11-29 14:30:00|14400|14379|14275|14250|14450|14424|14272|14248|1047
1638196500000|2021-11-29 14:35:00|14274|14249|14239|14220|14277|14254|14202|14183|1405
1638196800000|2021-11-29 14:40:00|14238|14218|14179|14168|14239|14218|14169|14163|800
1638197100000|2021-11-29 14:45:00|14178|14170|14134|14114|14187|14173|14103|14084|2884
1638197400000|2021-11-29 14:50:00|14133|14113|14271|14174|14280|14174|14124|14103|452
1638197700000|2021-11-29 14:55:00|14280|14184|14249|14147|14280|14251|14228|14143|200
1638198000000|2021-11-29 15:00:00|14250|14148|14177|14114|14250|14210|14177|14102|100
1638198300000|2021-11-29 15:05:00|14178|14106|14163|14139|14243|14183|14159|14087|750
1638198600000|2021-11-29 15:10:00|14158|14104|14103|14046|14163|14139|14099|14046|300
1638198900000|2021-11-29 15:15:00|14102|14048|14108|14083|14173|14094|14090|14041|600
1638199200000|2021-11-29 15:20:00|14107|14085|14135|14106|14177|14106|14105|14083|400
1638199500000|2021-11-29 15:25:00|14134|14107|14067|14024|14176|14114|14067|14024|100
1638199800000|2021-11-29 15:30:00|14068|14029|14060|14025|14082|14044|14042|14004|400
1638200100000|2021-11-29 15:35:00|14082|14026|14055|14015|14100|14080|14055|14004|0
1638200400000|2021-11-29 15:40:00|14054|14016|14077|14050|14089|14052|14024|13950|2000
1638200700000|2021-11-29 15:45:00|14087|14040|14087|14062|14100|14084|14075|14014|1871
1638201000000|2021-11-29 15:50:00|14086|14046|14100|14069|14100|14074|14069|14046|602
1638201300000|2021-11-29 15:55:00|14086|14070|14141|14129|14154|14141|14082|14060|630
1638201600000|2021-11-29 16:00:00|14142|14130|14135|14129|14146|14134|14123|14112|100
1638201900000|2021-11-29 16:05:00|14141|14128|14188|14175|14190|14180|14140|14128|992
1638202200000|2021-11-29 16:10:00|14187|14176|14179|14166|14203|14192|14177|14164|0
1638202500000|2021-11-29 16:15:00|14180|14169|14165|14158|14195|14180|14165|14156|100
1638202800000|2021-11-29 16:20:00|14169|14159|14184|14171|14192|14179|14168|14158|200
1638203100000|2021-11-29 16:25:00|14181|14170|14137|14124|14198|14184|14134|14122|0
1638203400000|2021-11-29 16:30:00|14136|14123|14115|14102|14176|14166|14109|14095|200
1638203700000|2021-11-29 16:35:00|14114|14101|14118|14105|14124|14110|14099|14087|0
1638204000000|2021-11-29 16:40:00|14120|14106|14126|14117|14138|14128|14117|14104|100
1638204300000|2021-11-29 16:45:00|14125|14115|14129|14118|14142|14132|14113|14102|300
1638204600000|2021-11-29 16:50:00|14128|14117|14137|14126|14146|14134|14127|14114|552
1638204900000|2021-11-29 16:55:00|14138|14127|14153|14141|14154|14143|14134|14122|350
1638205200000|2021-11-29 17:00:00|14155|14142|14174|14162|14180|14169|14153|14142|0
1638205500000|2021-11-29 17:05:00|14173|14163|14175|14162|14183|14172|14162|14152|100
1638205800000|2021-11-29 17:10:00|14176|14163|14190|14178|14193|14180|14175|14163|0
1638206100000|2021-11-29 17:15:00|14189|14177|14205|14194|14208|14198|14184|14172|257
1638206400000|2021-11-29 17:20:00|14206|14195|14217|14205|14231|14220|14202|14193|0
1638206700000|2021-11-29 17:25:00|14218|14206|14239|14227|14240|14230|14205|14193|600
1638207000000|2021-11-29 17:30:00|14240|14228|14248|14238|14249|14239|14230|14223|2657
1638207300000|2021-11-29 17:35:00|14247|14237|14236|14226|14248|14238|14216|14208|100
1638207600000|2021-11-29 17:40:00|14237|14227|14245|14237|14259|14252|14234|14224|200
1638207900000|2021-11-29 17:45:00|14248|14238|14253|14244|14253|14244|14236|14225|100
1638208200000|2021-11-29 17:50:00|14252|14243|14239|14230|14254|14248|14230|14218|1100
1638208500000|2021-11-29 17:55:00|14238|14229|14264|14254|14269|14260|14232|14224|0
1638208800000|2021-11-29 18:00:00|14263|14253|14275|14265|14276|14266|14260|14251|0
1638209100000|2021-11-29 18:05:00|14274|14264|14275|14264|14282|14275|14267|14258|400
1638209400000|2021-11-29 18:10:00|14274|14265|14256|14246|14278|14268|14251|14244|0
1638209700000|2021-11-29 18:15:00|14255|14251|14224|14212|14262|14253|14200|14188|300
1638210000000|2021-11-29 18:20:00|14223|14213|14221|14210|14229|14218|14205|14194|0
1638210300000|2021-11-29 18:25:00|14222|14211|14241|14230|14244|14233|14220|14210|100
1638210600000|2021-11-29 18:30:00|14240|14232|14246|14236|14250|14240|14228|14218|0
1638210900000|2021-11-29 18:35:00|14247|14234|14218|14208|14250|14244|14216|14204|0
1638211200000|2021-11-29 18:40:00|14219|14209|14222|14211|14232|14224|14213|14202|100
1638211500000|2021-11-29 18:45:00|14221|14210|14247|14235|14257|14246|14218|14207|505
1638211800000|2021-11-29 18:50:00|14246|14236|14251|14241|14251|14243|14235|14225|100
1638212100000|2021-11-29 18:55:00|14252|14242|14263|14253|14263|14253|14247|14237|0
1638212400000|2021-11-29 19:00:00|14264|14254|14268|14258|14270|14258|14249|14238|200
1638212700000|2021-11-29 19:05:00|14267|14257|14258|14248|14275|14264|14258|14248|129
1638213000000|2021-11-29 19:10:00|14257|14249|14255|14246|14269|14262|14253|14244|100
1638213300000|2021-11-29 19:15:00|14256|14247|14235|14226|14258|14248|14233|14224|100
1638213600000|2021-11-29 19:20:00|14234|14225|14239|14229|14249|14242|14226|14214|352
1638213900000|2021-11-29 19:25:00|14240|14230|14230|14220|14246|14236|14228|14220|350
1638214200000|2021-11-29 19:30:00|14231|14221|14216|14206|14234|14225|14210|14200|0
1638214500000|2021-11-29 19:35:00|14215|14205|14209|14199|14216|14206|14185|14177|600
1638214800000|2021-11-29 19:40:00|14210|14200|14263|14252|14266|14256|14209|14200|300
1638215100000|2021-11-29 19:45:00|14264|14253|14266|14257|14275|14266|14253|14247|428
1638215400000|2021-11-29 19:50:00|14265|14255|14259|14248|14281|14270|14254|14243|200
1638215700000|2021-11-29 19:55:00|14258|14247|14245|14235|14263|14254|14239|14232|200
1638216000000|2021-11-29 20:00:00|14246|14236|14222|14215|14262|14252|14222|14215|0
1638216300000|2021-11-29 20:05:00|14226|14216|14249|14242|14255|14243|14204|14197|100
1638216600000|2021-11-29 20:10:00|14248|14241|14268|14261|14274|14263|14244|14236|300
1638216900000|2021-11-29 20:15:00|14266|14260|14266|14257|14286|14277|14260|14250|200
1638217200000|2021-11-29 20:20:00|14267|14258|14261|14253|14276|14265|14252|14244|400
1638217500000|2021-11-29 20:25:00|14263|14254|14262|14254|14268|14260|14254|14246|700
1638217800000|2021-11-29 20:30:00|14263|14253|14297|14288|14298|14290|14258|14249|1267
1638218100000|2021-11-29 20:35:00|14296|14287|14264|14258|14296|14288|14260|14250|1150
1638218400000|2021-11-29 20:40:00|14267|14261|14262|14253|14268|14261|14244|14238|2012
1638218700000|2021-11-29 20:45:00|14261|14252|14263|14254|14264|14256|14244|14236|600
1638219000000|2021-11-29 20:50:00|14262|14252|14265|14256|14269|14259|14248|14238|961
1638219300000|2021-11-29 20:55:00|14266|14257|14255|14240|14267|14260|14254|14238|646
1638282600000|2021-11-30 14:30:00|14285|14210|14369|14341|14369|14344|14254|14210|24973
1638282900000|2021-11-30 14:35:00|14370|14342|14331|14310|14385|14363|14327|14302|200
1638283200000|2021-11-30 14:40:00|14332|14311|14348|14327|14400|14374|14332|14311|2075
1638283500000|2021-11-30 14:45:00|14349|14328|14315|14302|14381|14362|14306|14286|400
1638283800000|2021-11-30 14:50:00|14316|14300|14354|14336|14357|14338|14286|14275|700
1638284100000|2021-11-30 14:55:00|14356|14335|14394|14371|14422|14406|14354|14335|1700
1638284400000|2021-11-30 15:00:00|14395|14372|14400|14384|14435|14418|14389|14366|1100
1638284700000|2021-11-30 15:05:00|14399|14383|14425|14413|14430|14415|14377|14360|500
1638285000000|2021-11-30 15:10:00|14424|14409|14360|14345|14430|14415|14357|14344|0
1638285300000|2021-11-30 15:15:00|14359|14344|14365|14351|14398|14384|14356|14342|991
1638285600000|2021-11-30 15:20:00|14366|14352|14312|14297|14370|14354|14291|14282|1000
1638285900000|2021-11-30 15:25:00|14313|14298|14351|14334|14351|14334|14306|14294|600
1638286200000|2021-11-30 15:30:00|14352|14335|14344|14333|14384|14369|14340|14326|350
1638286500000|2021-11-30 15:35:00|14345|14336|14249|14232|14367|14353|14243|14230|4411
1638286800000|2021-11-30 15:40:00|14250|14233|14220|14206|14265|14248|14212|14200|10952
1638287100000|2021-11-30 15:45:00|14221|14207|14097|14081|14222|14208|14089|14077|6205
1638287400000|2021-11-30 15:50:00|14098|14080|14033|14016|14115|14096|14032|14016|2510
1638287700000|2021-11-30 15:55:00|14032|14015|13945|13928|14032|14016|13940|13926|6868
1638288000000|2021-11-30 16:00:00|13946|13927|13992|13974|14011|13998|13893|13874|2501
1638288300000|2021-11-30 16:05:00|13993|13975|13966|13950|14004|13989|13948|13935|719
1638288600000|2021-11-30 16:10:00|13965|13952|14020|14004|14025|14010|13933|13917|500
1638288900000|2021-11-30 16:15:00|14019|14002|13987|13972|14031|14017|13985|13971|1205
1638289200000|2021-11-30 16:20:00|13988|13971|13932|13920|14018|14001|13926|13913|1650
1638289500000|2021-11-30 16:25:00|13934|13917|13971|13957|13975|13961|13933|13917|600
1638289800000|2021-11-30 16:30:00|13969|13956|13909|13900|13992|13978|13909|13900|3630
1638290100000|2021-11-30 16:35:00|13912|13901|13939|13925|13946|13936|13905|13890|1556
1638290400000|2021-11-30 16:40:00|13938|13924|13885|13873|13938|13924|13868|13854|517
1638290700000|2021-11-30 16:45:00|13883|13870|13874|13860|13895|13883|13836|13823|1138
1638291000000|2021-11-30 16:50:00|13873|13859|13848|13834|13890|13877|13841|13829|900
1638291300000|2021-11-30 16:55:00|13849|13835|13914|13900|13915|13900|13849|13835|417
1638291600000|2021-11-30 17:00:00|13913|13899|13825|13813|13913|13900|13821|13811|800
1638291900000|2021-11-30 17:05:00|13830|13812|13773|13766|13835|13824|13773|13766|464
1638292200000|2021-11-30 17:10:00|13778|13770|13796|13785|13848|13829|13758|13750|1710
1638292500000|2021-11-30 17:15:00|13795|13784|13853|13841|13854|13841|13795|13784|200
1638292800000|2021-11-30 17:20:00|13855|13842|13870|13855|13871|13855|13822|13810|800
1638293100000|2021-11-30 17:25:00|13869|13856|13867|13857|13873|13860|13853|13843|200
1638293400000|2021-11-30 17:30:00|13866|13855|13898|13887|13906|13893|13851|13844|400
1638293700000|2021-11-30 17:35:00|13900|13888|13901|13891|13911|13898|13881|13869|762
1638294000000|2021-11-30 17:40:00|13903|13892|13902|13887|13923|13912|13865|13851|700
1638294300000|2021-11-30 17:45:00|13901|13884|13866|13852|13903|13889|13861|13850|500
1638294600000|2021-11-30 17:50:00|13868|13853|13883|13871|13896|13880|13865|13853|1350
1638294900000|2021-11-30 17:55:00|13885|13872|13853|13841|13900|13886|13840|13828|300
1638295200000|2021-11-30 18:00:00|13855|13842|13835|13824|13869|13856|13830|13822|300
1638295500000|2021-11-30 18:05:00|13837|13825|13847|13835|13868|13853|13832|13825|600
1638295800000|2021-11-30 18:10:00|13846|13834|13839|13827|13850|13838|13826|13813|995
1638296100000|2021-11-30 18:15:00|13838|13826|13858|13845|13884|13870|13838|13826|200
1638296400000|2021-11-30 18:20:00|13857|13844|13882|13871|13883|13871|13840|13828|900
1638296700000|2021-11-30 18:25:00|13879|13870|13862|13851|13879|13870|13855|13847|400
1638297000000|2021-11-30 18:30:00|13863|13850|13891|13883|13900|13889|13852|13844|400
1638297300000|2021-11-30 18:35:00|13895|13882|13932|13924|13941|13928|13893|13881|2900
1638297600000|2021-11-30 18:40:00|13931|13923|13919|13906|13932|13924|13905|13893|400
1638297900000|2021-11-30 18:45:00|13918|13905|13915|13905|13927|13914|13910|13898|1958
1638298200000|2021-11-30 18:50:00|13914|13906|13958|13951|13962|13953|13912|13906|2292
1638298500000|2021-11-30 18:55:00|13963|13952|13984|13975|13984|13975|13953|13945|920
1638298800000|2021-11-30 19:00:00|13985|13976|13967|13959|13990|13979|13961|13954|500
1638299100000|2021-11-30 19:05:00|13970|13960|13990|13977|14000|13987|13943|13937|700
1638299400000|2021-11-30 19:10:00|13989|13976|13984|13973|14006|13992|13976|13970|200
1638299700000|2021-11-30 19:15:00|13985|13974|13975|13965|13987|13976|13946|13941|600
1638300000000|2021-11-30 19:20:00|13976|13962|13969|13960|13980|13970|13964|13953|200
1638300300000|2021-11-30 19:25:00|13971|13959|13941|13929|13986|13974|13932|13926|480
1638300600000|2021-11-30 19:30:00|13942|13930|13952|13942|13968|13956|13933|13921|400
1638300900000|2021-11-30 19:35:00|13951|13940|13946|13934|13960|13953|13934|13927|426
1638301200000|2021-11-30 19:40:00|13947|13935|13917|13905|13962|13950|13911|13904|1200
1638301500000|2021-11-30 19:45:00|13918|13906|13896|13885|13923|13913|13892|13884|949
1638301800000|2021-11-30 19:50:00|13894|13884|13919|13906|13920|13909|13879|13873|1096
1638302100000|2021-11-30 19:55:00|13918|13905|13928|13918|13934|13922|13907|13901|600
1638302400000|2021-11-30 20:00:00|13927|13915|13944|13934|13948|13939|13915|13910|400
1638302700000|2021-11-30 20:05:00|13943|13932|13907|13896|13950|13943|13907|13896|451
1638303000000|2021-11-30 20:10:00|13908|13897|13914|13903|13928|13917|13898|13890|2553
1638303300000|2021-11-30 20:15:00|13915|13904|13929|13919|13931|13921|13902|13895|200
1638303600000|2021-11-30 20:20:00|13928|13918|13921|13912|13937|13931|13920|13910|844
1638303900000|2021-11-30 20:25:00|13920|13911|13901|13894|13921|13911|13895|13888|1079
1638304200000|2021-11-30 20:30:00|13899|13893|13933|13923|13944|13935|13898|13889|1300
1638304500000|2021-11-30 20:35:00|13932|13922|13913|13904|13935|13925|13903|13900|400
1638304800000|2021-11-30 20:40:00|13909|13903|13939|13930|13941|13934|13909|13900|900
1638305100000|2021-11-30 20:45:00|13936|13929|13931|13922|13956|13950|13928|13920|963
1638305400000|2021-11-30 20:50:00|13933|13923|13917|13906|13938|13927|13904|13900|1568
1638305700000|2021-11-30 20:55:00|13918|13909|13950|13940|13967|13941|13915|13908|1500
1638369000000|2021-12-01 14:30:00|14156|14086|14062|14047|14160|14109|14054|14045|39804
1638369300000|2021-12-01 14:35:00|14061|14048|14025|14015|14124|14109|14025|14015|2700
1638369600000|2021-12-01 14:40:00|14030|14018|14041|14028|14079|14066|14014|13997|5739
1638369900000|2021-12-01 14:45:00|14037|14025|14004|13994|14067|14059|13994|13985|1550
1638370200000|2021-12-01 14:50:00|14003|13993|13960|13952|14030|14025|13953|13949|3984
1638370500000|2021-12-01 14:55:00|13964|13953|14015|14000|14028|14011|13944|13934|300
1638370800000|2021-12-01 15:00:00|14021|13998|14023|14009|14069|14061|14003|13990|3400
1638371100000|2021-12-01 15:05:00|14025|14012|14084|14072|14085|14075|14017|14010|500
1638371400000|2021-12-01 15:10:00|14081|14074|13993|13983|14091|14080|13984|13978|1429
1638371700000|2021-12-01 15:15:00|14000|13986|13946|13933|14010|14002|13946|13933|2892
1638372000000|2021-12-01 15:20:00|13942|13936|13931|13924|13946|13939|13885|13879|1900
1638372300000|2021-12-01 15:25:00|13936|13923|13902|13895|13964|13956|13901|13894|1839
1638372600000|2021-12-01 15:30:00|13899|13894|13910|13903|13935|13928|13896|13888|1987
1638372900000|2021-12-01 15:35:00|13909|13904|13877|13865|13927|13918|13872|13865|4155
1638373200000|2021-12-01 15:40:00|13870|13864|13890|13876|13900|13892|13845|13841|600
1638373500000|2021-12-01 15:45:00|13889|13879|13911|13901|13914|13906|13867|13857|6574
1638373800000|2021-12-01 15:50:00|13910|13900|13919|13913|13934|13926|13906|13896|2700
1638374100000|2021-12-01 15:55:00|13920|13914|13955|13945|13957|13949|13909|13906|668
1638374400000|2021-12-01 16:00:00|13958|13950|13947|13939|13969|13957|13941|13935|400
1638374700000|2021-12-01 16:05:00|13943|13936|13964|13955|13968|13957|13927|13920|800
1638375000000|2021-12-01 16:10:00|13965|13954|13973|13967|13995|13986|13962|13954|200
1638375300000|2021-12-01 16:15:00|13972|13966|13981|13968|13985|13979|13949|13942|400
1638375600000|2021-12-01 16:20:00|13980|13967|13934|13923|13980|13967|13928|13921|500
1638375900000|2021-12-01 16:25:00|13933|13922|13898|13890|13934|13924|13891|13885|344
1638376200000|2021-12-01 16:30:00|13900|13891|13846|13833|13908|13903|13841|13832|1111
1638376500000|2021-12-01 16:35:00|13842|13834|13843|13830|13855|13850|13822|13815|100
1638376800000|2021-12-01 16:40:00|13844|13831|13830|13818|13859|13847|13826|13816|200
1638377100000|2021-12-01 16:45:00|13829|13817|13798|13788|13829|13818|13796|13788|1639
1638377400000|2021-12-01 16:50:00|13792|13787|13757|13744|13798|13787|13751|13744|717
1638377700000|2021-12-01 16:55:00|13756|13745|13697|13689|13757|13745|13686|13682|710
1638378000000|2021-12-01 17:00:00|13696|13686|13711|13699|13725|13717|13680|13673|850
1638378300000|2021-12-01 17:05:00|13710|13697|13690|13680|13718|13712|13675|13666|100
1638378600000|2021-12-01 17:10:00|13689|13679|13694|13685|13706|13701|13677|13668|800
1638378900000|2021-12-01 17:15:00|13692|13683|13711|13701|13720|13713|13691|13679|284
1638379200000|2021-12-01 17:20:00|13714|13702|13669|13656|13725|13719|13650|13645|618
1638379500000|2021-12-01 17:25:00|13672|13657|13646|13634|13678|13664|13637|13630|415
1638379800000|2021-12-01 17:30:00|13647|13635|13683|13674|13692|13684|13637|13631|554
1638380100000|2021-12-01 17:35:00|13682|13675|13656|13647|13687|13676|13640|13632|400
1638380400000|2021-12-01 17:40:00|13660|13648|13635|13626|13667|13662|13630|13625|1200
1638380700000|2021-12-01 17:45:00|13632|13625|13619|13607|13647|13639|13612|13606|400
1638381000000|2021-12-01 17:50:00|13618|13606|13558|13546|13619|13608|13550|13546|400
1638381300000|2021-12-01 17:55:00|13557|13550|13501|13490|13557|13551|13496|13489|1698
1638381600000|2021-12-01 18:00:00|13499|13491|13515|13503|13540|13533|13491|13486|500
1638381900000|2021-12-01 18:05:00|13514|13504|13498|13488|13531|13523|13466|13461|1362
1638382200000|2021-12-01 18:10:00|13497|13486|13442|13430|13498|13486|13416|13410|4053
1638382500000|2021-12-01 18:15:00|13441|13431|13423|13417|13466|13455|13423|13416|4348
1638382800000|2021-12-01 18:20:00|13424|13416|13468|13460|13472|13465|13424|13416|3772
1638383100000|2021-12-01 18:25:00|13467|13461|13501|13490|13511|13502|13465|13460|2836
1638383400000|2021-12-01 18:30:00|13504|13493|13485|13475|13520|13508|13467|13462|4007
1638383700000|2021-12-01 18:35:00|13482|13474|13505|13494|13520|13512|13482|13474|4460
1638384000000|2021-12-01 18:40:00|13506|13495|13461|13450|13510|13501|13436|13428|1223
1638384300000|2021-12-01 18:45:00|13460|13451|13375|13363|13463|13451|13369|13362|3628
1638384600000|2021-12-01 18:50:00|13377|13364|13450|13436|13451|13445|13377|13364|4929
1638384900000|2021-12-01 18:55:00|13451|13439|13473|13465|13481|13472|13443|13439|300
1638385200000|2021-12-01 19:00:00|13472|13463|13435|13425|13488|13477|13415|13408|2277
1638385500000|2021-12-01 19:05:00|13438|13426|13424|13413|13460|13451|13419|13413|3095
1638385800000|2021-12-01 19:10:00|13422|13418|13376|13364|13429|13418|13359|13350|5269
1638386100000|2021-12-01 19:15:00|13378|13365|13314|13302|13384|13377|13307|13300|1591
1638386400000|2021-12-01 19:20:00|13316|13303|13376|13364|13376|13368|13310|13303|16151
1638386700000|2021-12-01 19:25:00|13373|13365|13414|13406|13429|13416|13365|13358|1850
1638387000000|2021-12-01 19:30:00|13413|13405|13402|13387|13433|13426|13393|13386|975
1638387300000|2021-12-01 19:35:00|13396|13386|13415|13402|13422|13412|13367|13358|574
1638387600000|2021-12-01 19:40:00|13413|13403|13362|13348|13415|13403|13351|13344|438
1638387900000|2021-12-01 19:45:00|13359|13349|13400|13388|13405|13398|13336|13329|1700
1638388200000|2021-12-01 19:50:00|13399|13387|13339|13327|13420|13408|13332|13326|1450
1638388500000|2021-12-01 19:55:00|13337|13329|13317|13306|13361|13350|13312|13304|2706
1638388800000|2021-12-01 20:00:00|13316|13308|13246|13239|13332|13328|13240|13232|2107
1638389100000|2021-12-01 20:05:00|13250|13238|13216|13208|13253|13248|13211|13204|700
1638389400000|2021-12-01 20:10:00|13215|13209|13228|13221|13236|13226|13196|13188|3000
1638389700000|2021-12-01 20:15:00|13225|13220|13140|13127|13228|13220|13137|13124|900
1638390000000|2021-12-01 20:20:00|13144|13128|13080|13071|13144|13137|13068|13060|1350
1638390300000|2021-12-01 20:25:00|13079|13070|13111|13098|13139|13126|13051|13044|4976
1638390600000|2021-12-01 20:30:00|13110|13095|13147|13140|13155|13145|13085|13072|2085
1638390900000|2021-12-01 20:35:00|13152|13140|13179|13164|13190|13176|13125|13114|800
1638391200000|2021-12-01 20:40:00|13180|13166|13224|13209|13228|13212|13169|13154|300
1638391500000|2021-12-01 20:45:00|13223|13208|13135|13120|13228|13210|13132|13118|256
1638391800000|2021-12-01 20:50:00|13136|13121|13107|13092|13141|13125|13099|13088|397
1638392100000|2021-12-01 20:55:00|13106|13091|13051|13033|13107|13094|13049|13031|699
1638455400000|2021-12-02 14:30:00|13106|13043|13129|13107|13160|13143|13019|12994|51511
1638455700000|2021-12-02 14:35:00|13128|13112|13285|13266|13288|13266|13121|13107|8307
1638456000000|2021-12-02 14:40:00|13288|13267|13307|13286|13333|13317|13235|13226|4828
1638456300000|2021-12-02 14:45:00|13310|13293|13244|13227|13314|13296|13235|13219|900
1638456600000|2021-12-02 14:50:00|13245|13228|13232|13217|13247|13231|13168|13149|1712
1638456900000|2021-12-02 14:55:00|13231|13216|13255|13238|13256|13242|13210|13192|2506
1638457200000|2021-12-02 15:00:00|13254|13233|13299|13286|13308|13299|13152|13143|3674
1638457500000|2021-12-02 15:05:00|13298|13284|13155|13143|13299|13285|13143|13138|1936
1638457800000|2021-12-02 15:10:00|13157|13148|13115|13106|13173|13158|13099|13090|2700
1638458100000|2021-12-02 15:15:00|13114|13107|12961|12951|13124|13112|12960|12951|2555
1638458400000|2021-12-02 15:20:00|12960|12952|13018|13002|13025|13010|12939|12932|2700
1638458700000|2021-12-02 15:25:00|13017|13001|13073|13053|13078|13068|12967|12962|2600
1638459000000|2021-12-02 15:30:00|13072|13052|12962|12947|13098|13081|12949|12936|2000
1638459300000|2021-12-02 15:35:00|12965|12943|12894|12879|12965|12953|12871|12863|4525
1638459600000|2021-12-02 15:40:00|12895|12884|12807|12800|12934|12923|12805|12800|1650
1638459900000|2021-12-02 15:45:00|12810|12801|12910|12897|12921|12906|12790|12783|14949
1638460200000|2021-12-02 15:50:00|12911|12899|12885|12872|12957|12942|12878|12870|600
1638460500000|2021-12-02 15:55:00|12883|12870|13031|13017|13046|13032|12871|12866|2750
1638460800000|2021-12-02 16:00:00|13030|13014|12976|12960|13044|13032|12959|12948|2400
1638461100000|2021-12-02 16:05:00|12974|12957|13026|13011|13043|13027|12947|12942|2064
1638461400000|2021-12-02 16:10:00|13025|13008|13020|13010|13039|13030|12987|12978|800
1638461700000|2021-12-02 16:15:00|13022|13015|13057|13045|13085|13077|13018|13006|900
1638462000000|2021-12-02 16:20:00|13056|13041|13044|13030|13090|13080|13040|13028|248
1638462300000|2021-12-02 16:25:00|13046|13031|13076|13063|13085|13074|13043|13030|1400
1638462600000|2021-12-02 16:30:00|13079|13064|12997|12984|13086|13073|12976|12966|505
1638462900000|2021-12-02 16:35:00|12999|12982|13019|13006|13056|13044|12984|12972|800
1638463200000|2021-12-02 16:40:00|13016|13004|13008|12996|13074|13058|12995|12987|500
1638463500000|2021-12-02 16:45:00|13003|12994|13059|13048|13061|13053|12971|12966|1300
1638463800000|2021-12-02 16:50:00|13060|13045|13076|13062|13076|13063|13041|13031|400
1638464100000|2021-12-02 16:55:00|13075|13061|13073|13060|13080|13072|13027|13016|100
1638464400000|2021-12-02 17:00:00|13076|13064|13096|13085|13100|13092|13041|13032|1501
1638464700000|2021-12-02 17:05:00|13097|13084|13140|13128|13140|13128|13080|13071|300
1638465000000|2021-12-02 17:10:00|13141|13129|13120|13107|13141|13129|13098|13092|400
1638465300000|2021-12-02 17:15:00|13119|13108|13115|13102|13133|13125|13110|13099|500
1638465600000|2021-12-02 17:20:00|13114|13103|13169|13158|13169|13160|13114|13102|306
1638465900000|2021-12-02 17:25:00|13173|13163|13163|13154|13180|13169|13157|13145|502
1638466200000|2021-12-02 17:30:00|13164|13155|13138|13126|13174|13165|13136|13124|200
1638466500000|2021-12-02 17:35:00|13137|13127|13122|13110|13147|13137|13111|13100|750
1638466800000|2021-12-02 17:40:00|13121|13112|13107|13094|13155|13144|13099|13091|1112
1638467100000|2021-12-02 17:45:00|13106|13096|13142|13130|13144|13133|13106|13096|100
1638467400000|2021-12-02 17:50:00|13141|13129|13092|13080|13144|13132|13083|13075|550
1638467700000|2021-12-02 17:55:00|13094|13081|13084|13068|13112|13099|13067|13058|200
1638468000000|2021-12-02 18:00:00|13083|13069|13049|13037|13084|13070|13021|13014|1902
1638468300000|2021-12-02 18:05:00|13050|13039|13025|13014|13059|13051|13003|12990|1050
1638468600000|2021-12-02 18:10:00|13024|13013|13041|13029|13041|13029|13001|12992|200
1638468900000|2021-12-02 18:15:00|13042|13030|13010|12998|13042|13030|12998|12990|400
1638469200000|2021-12-02 18:20:00|13011|13002|12965|12952|13014|13002|12950|12937|1085
1638469500000|2021-12-02 18:25:00|12964|12953|12952|12939|12983|12971|12940|12929|1250
1638469800000|2021-12-02 18:30:00|12953|12941|12995|12981|12995|12983|12920|12913|1358
1638470100000|2021-12-02 18:35:00|12994|12982|12986|12974|12995|12983|12953|12944|600
1638470400000|2021-12-02 18:40:00|12985|12973|12954|12942|12986|12981|12945|12937|900
1638470700000|2021-12-02 18:45:00|12949|12940|12929|12916|12949|12940|12912|12902|200
1638471000000|2021-12-02 18:50:00|12928|12915|12995|12984|13001|12990|12900|12892|1058
1638471300000|2021-12-02 18:55:00|12994|12985|13014|12999|13017|13004|12983|12974|200
1638471600000|2021-12-02 19:00:00|13013|13000|13019|13007|13029|13021|13003|12991|400
1638471900000|2021-12-02 19:05:00|13020|13008|13012|12998|13036|13023|12988|12982|1612
1638472200000|2021-12-02 19:10:00|13011|12999|12985|12974|13026|13017|12975|12968|700
1638472500000|2021-12-02 19:15:00|12984|12977|13042|13030|13043|13032|12979|12970|968
1638472800000|2021-12-02 19:20:00|13041|13031|13032|13020|13047|13040|13014|13007|900
1638473100000|2021-12-02 19:25:00|13027|13019|13054|13042|13058|13047|13009|13002|300
1638473400000|2021-12-02 19:30:00|13053|13041|13048|13036|13066|13057|13041|13029|0
1638473700000|2021-12-02 19:35:00|13049|13042|13028|13015|13054|13042|13018|13004|300
1638474000000|2021-12-02 19:40:00|13027|13016|13016|13004|13031|13021|13001|12993|200
1638474300000|2021-12-02 19:45:00|13014|13002|12975|12964|13023|13014|12975|12964|2000
1638474600000|2021-12-02 19:50:00|12976|12965|12967|12954|13000|12990|12956|12951|3573
1638474900000|2021-12-02 19:55:00|12968|12956|13015|13010|13041|13028|12967|12954|1627
1638475200000|2021-12-02 20:00:00|13020|13011|13064|13053|13067|13056|13020|13011|2322
1638475500000|2021-12-02 20:05:00|13063|13055|13078|13064|13094|13083|13060|13048|1550
1638475800000|2021-12-02 20:10:00|13079|13065|13063|13051|13079|13069|13025|13018|2975
1638476100000|2021-12-02 20:15:00|13064|13052|13060|13049|13070|13061|13044|13038|1000
1638476400000|2021-12-02 20:20:00|13059|13048|13052|13041|13074|13066|13040|13033|803
1638476700000|2021-12-02 20:25:00|13054|13040|13053|13043|13077|13066|13043|13039|5801
1638477000000|2021-12-02 20:30:00|13051|13042|13082|13075|13101|13095|13048|13040|500
1638477300000|2021-12-02 20:35:00|13077|13074|13111|13100|13115|13107|13070|13064|200
1638477600000|2021-12-02 20:40:00|13110|13101|13112|13101|13133|13129|13101|13094|400
1638477900000|2021-12-02 20:45:00|13111|13102|13118|13109|13124|13115|13086|13078|6069
1638478200000|2021-12-02 20:50:00|13119|13108|13072|13059|13124|13114|13064|13056|3460
1638478500000|2021-12-02 20:55:00|13073|13060|13088|13075|13090|13076|13052|13047|5265
1638541800000|2021-12-03 14:30:00|13043|13013|12967|12943|13088|13043|12953|12933|32264
1638542100000|2021-12-03 14:35:00|12975|12944|12761|12746|12975|12944|12756|12746|6613
1638542400000|2021-12-03 14:40:00|12760|12748|12737|12718|12773|12759|12694|12685|2795
1638542700000|2021-12-03 14:45:00|12739|12721|12667|12654|12777|12759|12667|12654|3954
1638543000000|2021-12-03 14:50:00|12670|12660|12522|12513|12716|12705|12521|12512|3436
1638543300000|2021-12-03 14:55:00|12525|12514|12585|12554|12621|12610|12525|12512|2675
1638543600000|2021-12-03 15:00:00|12580|12552|12492|12478|12619|12611|12457|12450|7299
1638543900000|2021-12-03 15:05:00|12493|12479|12453|12441|12518|12507|12445|12438|6445
1638544200000|2021-12-03 15:10:00|12451|12440|12486|12479|12520|12514|12435|12428|6175
1638544500000|2021-12-03 15:15:00|12491|12478|12572|12558|12602|12598|12487|12478|3833
1638544800000|2021-12-03 15:20:00|12573|12566|12597|12585|12613|12603|12540|12532|2777
1638545100000|2021-12-03 15:25:00|12598|12586|12563|12549|12598|12589|12531|12522|1100
1638545400000|2021-12-03 15:30:00|12562|12548|12473|12468|12569|12554|12469|12462|6110
1638545700000|2021-12-03 15:35:00|12479|12464|12449|12438|12500|12493|12442|12434|9977
1638546000000|2021-12-03 15:40:00|12450|12439|12367|12353|12457|12448|12363|12353|1665
1638546300000|2021-12-03 15:45:00|12368|12352|12368|12353|12412|12401|12334|12331|5462
1638546600000|2021-12-03 15:50:00|12365|12354|12457|12448|12469|12461|12356|12349|6012
1638546900000|2021-12-03 15:55:00|12456|12446|12450|12442|12492|12481|12391|12388|11001
1638547200000|2021-12-03 16:00:00|12455|12441|12444|12430|12482|12474|12405|12402|10551
1638547500000|2021-12-03 16:05:00|12443|12429|12381|12366|12443|12429|12330|12324|14212
1638547800000|2021-12-03 16:10:00|12378|12370|12312|12300|12391|12381|12306|12300|8749
1638548100000|2021-12-03 16:15:00|12311|12302|12274|12261|12329|12317|12251|12245|4807
1638548400000|2021-12-03 16:20:00|12273|12258|12332|12324|12362|12352|12261|12255|2484
1638548700000|2021-12-03 16:25:00|12335|12327|12375|12364|12379|12366|12329|12320|1252
1638549000000|2021-12-03 16:30:00|12370|12361|12381|12371|12394|12383|12340|12332|1422
1638549300000|2021-12-03 16:35:00|12378|12372|12364|12353|12395|12389|12357|12348|750
1638549600000|2021-12-03 16:40:00|12362|12348|12286|12273|12381|12376|12278|12269|1136
1638549900000|2021-12-03 16:45:00|12283|12272|12284|12273|12308|12302|12263|12257|1100
1638550200000|2021-12-03 16:50:00|12281|12271|12242|12232|12281|12272|12230|12222|1500
1638550500000|2021-12-03 16:55:00|12241|12235|12188|12176|12253|12247|12176|12172|2625
1638550800000|2021-12-03 17:00:00|12190|12177|12170|12156|12199|12189|12149|12142|9767
1638551100000|2021-12-03 17:05:00|12169|12155|12237|12224|12241|12235|12160|12152|2250
1638551400000|2021-12-03 17:10:00|12232|12223|12217|12206|12246|12236|12212|12206|222
1638551700000|2021-12-03 17:15:00|12219|12207|12289|12280|12296|12290|12217|12206|700
1638552000000|2021-12-03 17:20:00|12292|12276|12295|12281|12296|12285|12260|12252|1583
1638552300000|2021-12-03 17:25:00|12292|12280|12274|12265|12297|12289|12260|12252|412
1638552600000|2021-12-03 17:30:00|12273|12261|12234|12220|12273|12262|12201|12195|100
1638552900000|2021-12-03 17:35:00|12233|12218|12322|12310|12323|12310|12212|12200|281
1638553200000|2021-12-03 17:40:00|12323|12311|12310|12297|12345|12332|12302|12292|550
1638553500000|2021-12-03 17:45:00|12311|12301|12328|12318|12328|12318|12282|12273|600
1638553800000|2021-12-03 17:50:00|12327|12314|12292|12279|12338|12330|12282|12274|571
1638554100000|2021-12-03 17:55:00|12290|12278|12309|12294|12313|12304|12258|12248|600
1638554400000|2021-12-03 18:00:00|12308|12292|12297|12288|12309|12292|12261|12255|930
1638554700000|2021-12-03 18:05:00|12292|12284|12350|12337|12354|12344|12289|12284|725
1638555000000|2021-12-03 18:10:00|12347|12340|12352|12339|12368|12361|12327|12320|1200
1638555300000|2021-12-03 18:15:00|12353|12343|12402|12393|12417|12407|12345|12338|1050
1638555600000|2021-12-03 18:20:00|12403|12394|12437|12427|12441|12428|12402|12394|3005
1638555900000|2021-12-03 18:25:00|12435|12426|12405|12396|12442|12427|12395|12386|4789
1638556200000|2021-12-03 18:30:00|12399|12397|12345|12338|12405|12397|12343|12338|1300
1638556500000|2021-12-03 18:35:00|12351|12340|12321|12314|12358|12350|12307|12300|775
1638556800000|2021-12-03 18:40:00|12322|12316|12318|12310|12346|12340|12307|12300|2376
1638557100000|2021-12-03 18:45:00|12317|12315|12326|12319|12335|12329|12287|12280|1928
1638557400000|2021-12-03 18:50:00|12328|12318|12338|12331|12365|12360|12318|12311|1345
1638557700000|2021-12-03 18:55:00|12339|12334|12320|12313|12354|12349|12314|12310|3973
1638558000000|2021-12-03 19:00:00|12319|12312|12378|12369|12385|12374|12302|12297|600
1638558300000|2021-12-03 19:05:00|12379|12370|12346|12334|12384|12376|12336|12331|900
1638558600000|2021-12-03 19:10:00|12347|12335|12361|12348|12369|12362|12323|12318|3460
1638558900000|2021-12-03 19:15:00|12359|12347|12319|12312|12368|12358|12319|12312|434
1638559200000|2021-12-03 19:20:00|12318|12311|12389|12377|12393|12379|12290|12284|1310
1638559500000|2021-12-03 19:25:00|12393|12379|12387|12375|12400|12393|12368|12364|2700
1638559800000|2021-12-03 19:30:00|12388|12377|12338|12327|12394|12385|12331|12324|1485
1638560100000|2021-12-03 19:35:00|12340|12328|12292|12278|12342|12329|12278|12268|700
1638560400000|2021-12-03 19:40:00|12291|12279|12336|12328|12341|12333|12290|12279|2150
1638560700000|2021-12-03 19:45:00|12337|12333|12325|12314|12357|12351|12317|12310|1090
1638561000000|2021-12-03 19:50:00|12327|12315|12296|12290|12334|12327|12294|12289|400
1638561300000|2021-12-03 19:55:00|12297|12288|12283|12275|12328|12321|12277|12271|900
1638561600000|2021-12-03 20:00:00|12287|12274|12290|12277|12290|12284|12243|12237|2970
1638561900000|2021-12-03 20:05:00|12286|12274|12263|12255|12322|12315|12260|12255|3604
1638562200000|2021-12-03 20:10:00|12268|12259|12287|12276|12297|12287|12254|12247|5800
1638562500000|2021-12-03 20:15:00|12283|12275|12272|12260|12306|12299|12266|12255|1450
1638562800000|2021-12-03 20:20:00|12273|12265|12344|12333|12354|12345|12266|12260|1527
1638563100000|2021-12-03 20:25:00|12345|12334|12323|12317|12354|12347|12319|12312|500
1638563400000|2021-12-03 20:30:00|12322|12316|12378|12366|12380|12375|12322|12316|1850
1638563700000|2021-12-03 20:35:00|12376|12365|12355|12347|12382|12374|12346|12340|2413
1638564000000|2021-12-03 20:40:00|12354|12350|12310|12303|12364|12359|12305|12300|1744
1638564300000|2021-12-03 20:45:00|12308|12302|12301|12291|12316|12308|12279|12273|26638
1638564600000|2021-12-03 20:50:00|12303|12288|12365|12356|12368|12364|12275|12268|6122
1638564900000|2021-12-03 20:55:00|12366|12360|12423|12411|12428|12421|12362|12355|37530
1638801000000|2021-12-06 14:30:00|12200|12124|11950|11936|12200|12125|11946|11936|44677
1638801300000|2021-12-06 14:35:00|11951|11937|11876|11861|11951|11937|11808|11800|7364
1638801600000|2021-12-06 14:40:00|11870|11862|12102|12081|12110|12097|11856|11840|12867
1638801900000|2021-12-06 14:45:00|12101|12074|12109|12086|12153|12134|12007|11991|6654
1638802200000|2021-12-06 14:50:00|12110|12085|12156|12138|12227|12209|12110|12085|3698
1638802500000|2021-12-06 14:55:00|12162|12139|12177|12153|12208|12199|12138|12122|2306
1638802800000|2021-12-06 15:00:00|12173|12151|12160|12141|12213|12196|12119|12108|4040
1638803100000|2021-12-06 15:05:00|12161|12138|12192|12174|12207|12191|12066|12055|4328
1638803400000|2021-12-06 15:10:00|12197|12172|12287|12273|12288|12273|12171|12160|2649
1638803700000|2021-12-06 15:15:00|12286|12272|12267|12251|12339|12323|12262|12250|1550
1638804000000|2021-12-06 15:20:00|12259|12250|12350|12333|12367|12352|12256|12243|1293
1638804300000|2021-12-06 15:25:00|12352|12332|12418|12400|12418|12402|12329|12316|6028
1638804600000|2021-12-06 15:30:00|12417|12396|12368|12352|12435|12419|12354|12346|3550
1638804900000|2021-12-06 15:35:00|12372|12353|12300|12285|12372|12354|12284|12271|1919
1638805200000|2021-12-06 15:40:00|12304|12286|12245|12229|12348|12333|12238|12222|1000
1638805500000|2021-12-06 15:45:00|12246|12230|12296|12279|12306|12287|12239|12230|325
1638805800000|2021-12-06 15:50:00|12299|12280|12253|12238|12320|12305|12233|12220|550
1638806100000|2021-12-06 15:55:00|12254|12239|12304|12288|12329|12315|12254|12239|950
1638806400000|2021-12-06 16:00:00|12300|12289|12239|12227|12316|12299|12238|12226|300
1638806700000|2021-12-06 16:05:00|12244|12226|12273|12261|12286|12278|12241|12226|952
1638807000000|2021-12-06 16:10:00|12281|12262|12192|12182|12302|12288|12192|12181|3646
1638807300000|2021-12-06 16:15:00|12196|12181|12256|12242|12264|12251|12183|12170|500
1638807600000|2021-12-06 16:20:00|12251|12237|12257|12241|12266|12251|12227|12213|402
1638807900000|2021-12-06 16:25:00|12259|12242|12278|12269|12298|12286|12251|12242|825
1638808200000|2021-12-06 16:30:00|12284|12270|12344|12328|12355|12346|12271|12265|900
1638808500000|2021-12-06 16:35:00|12346|12332|12323|12308|12355|12347|12300|12288|0
1638808800000|2021-12-06 16:40:00|12325|12306|12335|12322|12335|12327|12287|12278|500
1638809100000|2021-12-06 16:45:00|12339|12323|12270|12257|12340|12324|12262|12247|1338
1638809400000|2021-12-06 16:50:00|12274|12260|12264|12251|12277|12267|12242|12233|400
1638809700000|2021-12-06 16:55:00|12265|12252|12284|12270|12294|12277|12244|12234|630
1638810000000|2021-12-06 17:00:00|12285|12271|12279|12267|12323|12306|12276|12261|800
1638810300000|2021-12-06 17:05:00|12281|12266|12290|12275|12291|12275|12265|12251|300
1638810600000|2021-12-06 17:10:00|12288|12274|12318|12303|12342|12327|12275|12264|500
1638810900000|2021-12-06 17:15:00|12317|12300|12337|12322|12344|12332|12302|12290|200
1638811200000|2021-12-06 17:20:00|12334|12320|12315|12301|12351|12341|12295|12288|200
1638811500000|2021-12-06 17:25:00|12316|12304|12337|12324|12344|12332|12316|12304|300
1638811800000|2021-12-06 17:30:00|12339|12323|12380|12366|12384|12377|12339|12323|0
1638812100000|2021-12-06 17:35:00|12379|12369|12383|12369|12389|12385|12375|12361|400
1638812400000|2021-12-06 17:40:00|12380|12370|12365|12353|12380|12375|12345|12337|300
1638812700000|2021-12-06 17:45:00|12366|12354|12399|12384|12403|12397|12365|12348|250
1638813000000|2021-12-06 17:50:00|12397|12382|12420|12409|12420|12415|12391|12377|200
1638813300000|2021-12-06 17:55:00|12419|12413|12434|12421|12441|12434|12412|12400|261
1638813600000|2021-12-06 18:00:00|12437|12422|12448|12434|12451|12443|12415|12404|624
1638813900000|2021-12-06 18:05:00|12445|12433|12441|12428|12459|12447|12434|12426|200
1638814200000|2021-12-06 18:10:00|12443|12429|12431|12421|12455|12443|12427|12416|100
1638814500000|2021-12-06 18:15:00|12430|12416|12423|12411|12453|12445|12422|12411|200
1638814800000|2021-12-06 18:20:00|12422|12415|12440|12430|12440|12430|12393|12382|200
1638815100000|2021-12-06 18:25:00|12439|12432|12480|12467|12489|12480|12439|12430|1545
1638815400000|2021-12-06 18:30:00|12482|12468|12477|12461|12484|12478|12458|12447|300
1638815700000|2021-12-06 18:35:00|12478|12462|12476|12463|12489|12478|12460|12447|831
1638816000000|2021-12-06 18:40:00|12475|12460|12446|12431|12480|12470|12440|12427|0
1638816300000|2021-12-06 18:45:00|12447|12432|12470|12456|12470|12461|12437|12426|300
1638816600000|2021-12-06 18:50:00|12469|12457|12476|12461|12479|12471|12454|12443|200
1638816900000|2021-12-06 18:55:00|12472|12459|12466|12456|12477|12466|12454|12441|300
1638817200000|2021-12-06 19:00:00|12469|12457|12502|12493|12505|12499|12469|12454|900
1638817500000|2021-12-06 19:05:00|12501|12492|12474|12460|12502|12492|12463|12456|1500
1638817800000|2021-12-06 19:10:00|12475|12461|12497|12485|12497|12485|12469|12460|1350
1638818100000|2021-12-06 19:15:00|12500|12484|12516|12506|12524|12513|12483|12475|3006
1638818400000|2021-12-06 19:20:00|12515|12507|12512|12499|12527|12521|12502|12491|574
1638818700000|2021-12-06 19:25:00|12510|12497|12512|12499|12532|12529|12497|12487|4000
1638819000000|2021-12-06 19:30:00|12513|12502|12493|12481|12524|12517|12488|12481|200
1638819300000|2021-12-06 19:35:00|12492|12482|12463|12453|12492|12482|12463|12453|200
1638819600000|2021-12-06 19:40:00|12461|12454|12410|12393|12472|12467|12402|12392|600
1638819900000|2021-12-06 19:45:00|12409|12394|12422|12408|12428|12413|12407|12394|200
1638820200000|2021-12-06 19:50:00|12419|12409|12419|12415|12430|12421|12402|12392|2361
1638820500000|2021-12-06 19:55:00|12418|12412|12426|12414|12440|12427|12411|12404|1726
1638820800000|2021-12-06 20:00:00|12427|12415|12407|12396|12453|12447|12406|12393|1148
1638821100000|2021-12-06 20:05:00|12408|12399|12425|12413|12440|12435|12392|12386|648
1638821400000|2021-12-06 20:10:00|12422|12414|12457|12451|12463|12454|12421|12407|1870
1638821700000|2021-12-06 20:15:00|12462|12452|12499|12484|12499|12491|12462|12452|3073
1638822000000|2021-12-06 20:20:00|12498|12486|12483|12477|12500|12493|12481|12475|700
1638822300000|2021-12-06 20:25:00|12482|12475|12498|12486|12500|12495|12471|12463|5735
1638822600000|2021-12-06 20:30:00|12496|12487|12498|12488|12518|12507|12482|12471|2042
1638822900000|2021-12-06 20:35:00|12502|12486|12501|12486|12503|12488|12479|12463|866
1638823200000|2021-12-06 20:40:00|12498|12481|12503|12488|12503|12495|12477|12467|850
1638823500000|2021-12-06 20:45:00|12499|12489|12492|12475|12503|12490|12474|12464|700
1638823800000|2021-12-06 20:50:00|12493|12474|12510|12497|12513|12502|12486|12470|625
1638824100000|2021-12-06 20:55:00|12506|12494|12507|12486|12510|12494|12490|12480|3985
1638887400000|2021-12-07 14:30:00|12928|12827|13056|13038|13082|13073|12916|12827|39741
1638887700000|2021-12-07 14:35:00|13058|13041|12980|12962|13075|13064|12958|12939|7838
1638888000000|2021-12-07 14:40:00|12982|12963|12948|12935|13022|13014|12929|12920|1450
1638888300000|2021-12-07 14:45:00|12947|12937|12967|12957|12969|12961|12905|12889|6338
1638888600000|2021-12-07 14:50:00|12966|12954|13020|13007|13027|13017|12958|12947|1757
1638888900000|2021-12-07 14:55:00|13017|13006|13086|13080|13086|13080|12996|12988|1231
1638889200000|2021-12-07 15:00:00|13087|13081|13102|13091|13126|13113|13057|13047|7628
1638889500000|2021-12-07 15:05:00|13103|13089|13117|13102|13122|13113|13067|13059|8739
1638889800000|2021-12-07 15:10:00|13118|13103|13140|13128|13142|13136|13081|13072|1143
1638890100000|2021-12-07 15:15:00|13142|13130|13098|13085|13144|13139|13078|13073|1350
1638890400000|2021-12-07 15:20:00|13099|13084|13082|13069|13112|13105|13073|13061|4763
1638890700000|2021-12-07 15:25:00|13081|13072|13080|13071|13122|13111|13067|13057|2752
1638891000000|2021-12-07 15:30:00|13084|13073|13136|13126|13142|13137|13075|13063|1876
1638891300000|2021-12-07 15:35:00|13135|13127|13153|13141|13157|13151|13133|13121|926
1638891600000|2021-12-07 15:40:00|13152|13140|13140|13131|13161|13158|13127|13118|1675
1638891900000|2021-12-07 15:45:00|13139|13130|13107|13097|13139|13130|13102|13090|5530
1638892200000|2021-12-07 15:50:00|13109|13098|13081|13073|13115|13109|13069|13065|1721
1638892500000|2021-12-07 15:55:00|13080|13071|13053|13039|13087|13081|13021|13013|1250
1638892800000|2021-12-07 16:00:00|13054|13044|13120|13109|13122|13115|13052|13040|3064
1638893100000|2021-12-07 16:05:00|13119|13107|13100|13090|13120|13107|13093|13084|100
1638893400000|2021-12-07 16:10:00|13098|13091|13051|13042|13100|13094|13046|13040|1350
1638893700000|2021-12-07 16:15:00|13047|13041|13021|13012|13067|13060|13001|12992|2734
1638894000000|2021-12-07 16:20:00|13024|13014|12991|12982|13032|13029|12984|12977|13996
1638894300000|2021-12-07 16:25:00|12988|12981|13001|12992|13020|13014|12982|12977|2367
1638894600000|2021-12-07 16:30:00|13002|12997|13040|13033|13045|13039|12991|12988|1158
1638894900000|2021-12-07 16:35:00|13039|13030|13037|13026|13053|13048|13021|13016|2481
1638895200000|2021-12-07 16:40:00|13036|13025|13041|13033|13049|13043|13014|13007|1100
1638895500000|2021-12-07 16:45:00|13040|13034|13004|12997|13041|13037|13000|12994|1275
1638895800000|2021-12-07 16:50:00|13003|12995|13008|12999|13027|13022|12988|12981|850
1638896100000|2021-12-07 16:55:00|13009|13003|13018|13010|13023|13014|12997|12993|1379
1638896400000|2021-12-07 17:00:00|13015|13009|13041|13033|13042|13036|13008|13004|1100
1638896700000|2021-12-07 17:05:00|13039|13034|13059|13051|13067|13061|13033|13027|800
1638897000000|2021-12-07 17:10:00|13060|13055|13063|13053|13079|13070|13055|13050|0
1638897300000|2021-12-07 17:15:00|13064|13054|13081|13073|13086|13080|13059|13049|391
1638897600000|2021-12-07 17:20:00|13080|13069|13079|13071|13093|13083|13074|13068|100
1638897900000|2021-12-07 17:25:00|13077|13073|13081|13071|13094|13089|13071|13066|300
1638898200000|2021-12-07 17:30:00|13082|13074|13084|13075|13087|13082|13072|13063|500
1638898500000|2021-12-07 17:35:00|13083|13076|13081|13075|13094|13088|13068|13060|0
1638898800000|2021-12-07 17:40:00|13082|13072|13088|13077|13093|13087|13079|13072|0
1638899100000|2021-12-07 17:45:00|13084|13078|13109|13099|13119|13109|13075|13069|901
1638899400000|2021-12-07 17:50:00|13108|13098|13109|13099|13117|13112|13095|13091|800
1638899700000|2021-12-07 17:55:00|13110|13098|13118|13114|13126|13117|13104|13096|450
1638900000000|2021-12-07 18:00:00|13119|13110|13105|13096|13121|13112|13101|13095|200
1638900300000|2021-12-07 18:05:00|13104|13095|13083|13073|13107|13101|13079|13073|0
1638900600000|2021-12-07 18:10:00|13082|13074|13068|13058|13082|13074|13052|13044|361
1638900900000|2021-12-07 18:15:00|13069|13059|13109|13100|13109|13100|13069|13059|0
1638901200000|2021-12-07 18:20:00|13108|13099|13121|13111|13123|13114|13108|13098|300
1638901500000|2021-12-07 18:25:00|13120|13110|13102|13093|13120|13111|13097|13089|100
1638901800000|2021-12-07 18:30:00|13103|13094|13117|13108|13117|13109|13093|13084|500
1638902100000|2021-12-07 18:35:00|13118|13113|13113|13106|13133|13124|13106|13103|900
1638902400000|2021-12-07 18:40:00|13110|13103|13129|13122|13132|13126|13110|13103|200
1638902700000|2021-12-07 18:45:00|13128|13120|13128|13119|13137|13133|13111|13106|798
1638903000000|2021-12-07 18:50:00|13127|13116|13143|13134|13149|13143|13119|13116|1200
1638903300000|2021-12-07 18:55:00|13142|13133|13136|13127|13142|13134|13120|13113|300
1638903600000|2021-12-07 19:00:00|13134|13126|13134|13125|13142|13132|13120|13112|0
1638903900000|2021-12-07 19:05:00|13133|13126|13125|13115|13141|13132|13122|13113|190
1638904200000|2021-12-07 19:10:00|13124|13116|13113|13105|13139|13134|13108|13101|200
1638904500000|2021-12-07 19:15:00|13114|13106|13105|13098|13120|13112|13103|13097|0
1638904800000|2021-12-07 19:20:00|13101|13097|13110|13100|13116|13110|13097|13087|1351
1638905100000|2021-12-07 19:25:00|13109|13101|13120|13112|13135|13128|13109|13101|100
1638905400000|2021-12-07 19:30:00|13119|13114|13119|13110|13124|13118|13107|13103|468
1638905700000|2021-12-07 19:35:00|13118|13111|13094|13085|13124|13116|13085|13078|800
1638906000000|2021-12-07 19:40:00|13096|13086|13097|13091|13098|13092|13060|13056|3065
1638906300000|2021-12-07 19:45:00|13095|13088|13087|13078|13102|13096|13083|13077|0
1638906600000|2021-12-07 19:50:00|13088|13079|13094|13085|13109|13106|13084|13075|700
1638906900000|2021-12-07 19:55:00|13093|13084|13079|13068|13099|13095|13065|13058|100
1638907200000|2021-12-07 20:00:00|13078|13069|13066|13058|13079|13071|13057|13053|800
1638907500000|2021-12-07 20:05:00|13065|13057|13050|13039|13073|13068|13045|13039|600
1638907800000|2021-12-07 20:10:00|13052|13040|12995|12986|13054|13044|12991|12985|3601
1638908100000|2021-12-07 20:15:00|12992|12985|13017|13008|13030|13026|12992|12985|6057
1638908400000|2021-12-07 20:20:00|13016|13009|12995|12989|13028|13024|12994|12989|0
1638908700000|2021-12-07 20:25:00|12994|12988|12987|12978|12997|12991|12980|12976|3438
1638909000000|2021-12-07 20:30:00|12986|12980|12983|12974|13012|13008|12981|12973|1121
1638909300000|2021-12-07 20:35:00|12984|12978|12982|12973|12992|12987|12971|12968|500
1638909600000|2021-12-07 20:40:00|12981|12976|12978|12970|12987|12982|12971|12966|2473
1638909900000|2021-12-07 20:45:00|12976|12971|12970|12962|12984|12978|12966|12958|4869
1638910200000|2021-12-07 20:50:00|12969|12961|12968|12960|12970|12961|12943|12937|5152
1638910500000|2021-12-07 20:55:00|12967|12959|13008|12999|13008|13007|12963|12956|8334
1638973800000|2021-12-08 14:30:00|13062|13011|12980|12968|13100|13081|12947|12940|43786
1638974100000|2021-12-08 14:35:00|12979|12966|12906|12888|12991|12976|12874|12867|12775
1638974400000|2021-12-08 14:40:00|12911|12887|13023|13001|13058|13043|12889|12881|1409
1638974700000|2021-12-08 14:45:00|13024|13002|13164|13149|13168|13164|13017|13002|10210
1638975000000|2021-12-08 14:50:00|13166|13144|13146|13130|13200|13192|13122|13109|7522
1638975300000|2021-12-08 14:55:00|13144|13124|13058|13040|13149|13133|13052|13036|1668
1638975600000|2021-12-08 15:00:00|13057|13039|12999|12981|13092|13084|12976|12972|4450
1638975900000|2021-12-08 15:05:00|12996|12982|13029|13015|13059|13047|12976|12967|2702
1638976200000|2021-12-08 15:10:00|13028|13016|13079|13065|13103|13092|13026|13015|3658
1638976500000|2021-12-08 15:15:00|13080|13066|13112|13096|13127|13118|13076|13061|5350
1638976800000|2021-12-08 15:20:00|13116|13101|13148|13134|13162|13159|13116|13096|2104
1638977100000|2021-12-08 15:25:00|13154|13135|13132|13110|13174|13170|13127|13109|1500
1638977400000|2021-12-08 15:30:00|13133|13111|13162|13150|13166|13158|13119|13108|1400
1638977700000|2021-12-08 15:35:00|13158|13148|13194|13180|13200|13194|13135|13127|2082
1638978000000|2021-12-08 15:40:00|13195|13181|13136|13123|13196|13188|13129|13122|1500
1638978300000|2021-12-08 15:45:00|13135|13122|13131|13124|13152|13146|13099|13091|5526
1638978600000|2021-12-08 15:50:00|13132|13125|13200|13186|13200|13190|13127|13118|700
1638978900000|2021-12-08 15:55:00|13199|13187|13223|13216|13240|13233|13197|13186|950
1638979200000|2021-12-08 16:00:00|13222|13212|13226|13214|13237|13229|13208|13195|1324
1638979500000|2021-12-08 16:05:00|13227|13215|13222|13211|13240|13228|13209|13201|600
1638979800000|2021-12-08 16:10:00|13221|13210|13262|13251|13270|13262|13218|13210|819
1638980100000|2021-12-08 16:15:00|13261|13254|13277|13265|13287|13280|13250|13244|1100
1638980400000|2021-12-08 16:20:00|13276|13266|13287|13277|13290|13281|13247|13239|912
1638980700000|2021-12-08 16:25:00|13291|13278|13289|13277|13308|13300|13280|13273|203
1638981000000|2021-12-08 16:30:00|13291|13278|13310|13300|13340|13329|13287|13278|1600
1638981300000|2021-12-08 16:35:00|13312|13299|13325|13316|13333|13326|13304|13294|400
1638981600000|2021-12-08 16:40:00|13319|13318|13319|13309|13339|13330|13304|13295|600
1638981900000|2021-12-08 16:45:00|13321|13313|13347|13335|13355|13349|13318|13309|100
1638982200000|2021-12-08 16:50:00|13349|13334|13334|13323|13358|13351|13327|13317|200
1638982500000|2021-12-08 16:55:00|13333|13322|13341|13329|13353|13345|13325|13315|2026
1638982800000|2021-12-08 17:00:00|13340|13330|13348|13338|13359|13352|13330|13321|800
1638983100000|2021-12-08 17:05:00|13347|13339|13345|13334|13355|13348|13330|13319|450
1638983400000|2021-12-08 17:10:00|13344|13333|13366|13355|13367|13360|13342|13333|500
1638983700000|2021-12-08 17:15:00|13365|13356|13360|13351|13367|13359|13345|13340|100
1638984000000|2021-12-08 17:20:00|13358|13352|13349|13340|13360|13352|13318|13314|1050
1638984300000|2021-12-08 17:25:00|13348|13337|13375|13364|13377|13369|13344|13331|702
1638984600000|2021-12-08 17:30:00|13377|13365|13355|13344|13378|13366|13342|13330|300
1638984900000|2021-12-08 17:35:00|13357|13345|13366|13357|13368|13360|13350|13342|100
1638985200000|2021-12-08 17:40:00|13365|13358|13392|13382|13395|13387|13361|13351|300
1638985500000|2021-12-08 17:45:00|13391|13383|13383|13373|13392|13383|13378|13366|100
1638985800000|2021-12-08 17:50:00|13385|13372|13389|13379|13396|13388|13370|13363|200
1638986100000|2021-12-08 17:55:00|13388|13380|13373|13362|13389|13380|13368|13358|400
1638986400000|2021-12-08 18:00:00|13374|13363|13392|13381|13396|13388|13373|13361|100
1638986700000|2021-12-08 18:05:00|13391|13382|13414|13405|13420|13410|13380|13373|100
1638987000000|2021-12-08 18:10:00|13413|13404|13419|13413|13421|13413|13404|13395|100
1638987300000|2021-12-08 18:15:00|13418|13408|13458|13448|13458|13452|13415|13407|1015
1638987600000|2021-12-08 18:20:00|13459|13447|13461|13451|13466|13458|13446|13436|850
1638987900000|2021-12-08 18:25:00|13462|13452|13469|13458|13481|13471|13461|13452|0
1638988200000|2021-12-08 18:30:00|13470|13459|13472|13462|13476|13470|13457|13450|0
1638988500000|2021-12-08 18:35:00|13471|13466|13489|13481|13489|13481|13468|13461|400
1638988800000|2021-12-08 18:40:00|13488|13483|13501|13490|13506|13500|13487|13481|1302
1638989100000|2021-12-08 18:45:00|13497|13489|13496|13486|13505|13494|13479|13467|447
1638989400000|2021-12-08 18:50:00|13497|13485|13484|13474|13497|13489|13479|13471|200
1638989700000|2021-12-08 18:55:00|13485|13478|13464|13453|13488|13484|13458|13451|2363
1638990000000|2021-12-08 19:00:00|13463|13454|13467|13456|13484|13475|13455|13444|100
1638990300000|2021-12-08 19:05:00|13468|13458|13440|13428|13468|13458|13424|13412|1050
1638990600000|2021-12-08 19:10:00|13439|13427|13411|13399|13441|13430|13411|13399|1012
1638990900000|2021-12-08 19:15:00|13412|13400|13417|13406|13420|13411|13388|13377|695
1638991200000|2021-12-08 19:20:00|13416|13404|13401|13390|13419|13413|13400|13390|400
1638991500000|2021-12-08 19:25:00|13400|13391|13390|13379|13419|13407|13372|13360|200
1638991800000|2021-12-08 19:30:00|13392|13378|13437|13425|13439|13430|13390|13378|300
1638992100000|2021-12-08 19:35:00|13439|13426|13443|13434|13451|13439|13437|13426|0
1638992400000|2021-12-08 19:40:00|13446|13435|13446|13436|13454|13444|13435|13427|300
1638992700000|2021-12-08 19:45:00|13445|13435|13439|13429|13452|13449|13436|13428|2700
1638993000000|2021-12-08 19:50:00|13440|13432|13439|13429|13444|13438|13426|13415|500
1638993300000|2021-12-08 19:55:00|13440|13430|13461|13451|13464|13458|13440|13430|300
1638993600000|2021-12-08 20:00:00|13460|13452|13440|13431|13464|13455|13428|13418|400
1638993900000|2021-12-08 20:05:00|13439|13430|13416|13405|13439|13430|13413|13403|100
1638994200000|2021-12-08 20:10:00|13418|13406|13437|13427|13449|13443|13415|13405|0
1638994500000|2021-12-08 20:15:00|13436|13426|13444|13435|13449|13440|13433|13425|100
1638994800000|2021-12-08 20:20:00|13446|13438|13458|13450|13459|13451|13437|13428|500
1638995100000|2021-12-08 20:25:00|13460|13451|13454|13448|13477|13468|13454|13445|0
1638995400000|2021-12-08 20:30:00|13456|13449|13466|13459|13481|13474|13453|13446|200
1638995700000|2021-12-08 20:35:00|13465|13458|13466|13458|13479|13475|13459|13452|1100
1638996000000|2021-12-08 20:40:00|13465|13457|13412|13402|13466|13458|13409|13401|700
1638996300000|2021-12-08 20:45:00|13410|13403|13441|13435|13442|13436|13410|13402|1025
1638996600000|2021-12-08 20:50:00|13440|13440|13447|13438|13461|13455|13440|13435|1000
1638996900000|2021-12-08 20:55:00|13446|13441|13455|13445|13460|13455|13435|13432|1227
1639060200000|2021-12-09 14:30:00|13380|13320|13442|13419|13446|13429|13338|13320|27761
1639060500000|2021-12-09 14:35:00|13443|13420|13500|13483|13508|13490|13404|13393|3445
1639060800000|2021-12-09 14:40:00|13494|13484|13383|13367|13508|13485|13369|13362|6150
1639061100000|2021-12-09 14:45:00|13382|13366|13309|13300|13407|13393|13301|13291|1000
1639061400000|2021-12-09 14:50:00|13311|13299|13270|13256|13332|13317|13242|13232|3269
1639061700000|2021-12-09 14:55:00|13267|13257|13281|13256|13284|13260|13208|13199|1100
1639062000000|2021-12-09 15:00:00|13283|13255|13360|13346|13365|13349|13255|13240|1185
1639062300000|2021-12-09 15:05:00|13358|13345|13288|13273|13386|13369|13267|13258|1300
1639062600000|2021-12-09 15:10:00|13286|13272|13253|13242|13293|13277|13231|13217|500
1639062900000|2021-12-09 15:15:00|13255|13243|13217|13201|13283|13268|13199|13187|1141
1639063200000|2021-12-09 15:20:00|13216|13202|13191|13178|13254|13245|13185|13176|3196
1639063500000|2021-12-09 15:25:00|13190|13179|13142|13126|13197|13189|13142|13126|300
1639063800000|2021-12-09 15:30:00|13141|13125|13145|13132|13181|13171|13141|13124|700
1639064100000|2021-12-09 15:35:00|13140|13131|13097|13084|13147|13136|13081|13070|2250
1639064400000|2021-12-09 15:40:00|13096|13083|13113|13101|13120|13108|13072|13064|2450
1639064700000|2021-12-09 15:45:00|13114|13102|13106|13096|13129|13117|13083|13072|100
1639065000000|2021-12-09 15:50:00|13109|13097|13082|13073|13116|13108|13058|13054|1304
1639065300000|2021-12-09 15:55:00|13077|13074|13086|13075|13103|13093|13077|13064|320
1639065600000|2021-12-09 16:00:00|13083|13078|13043|13029|13092|13084|13038|13029|500
1639065900000|2021-12-09 16:05:00|13042|13028|13098|13085|13098|13085|13038|13027|1730
1639066200000|2021-12-09 16:10:00|13096|13084|13062|13051|13100|13088|13055|13050|1675
1639066500000|2021-12-09 16:15:00|13059|13050|13055|13046|13068|13060|13040|13031|300
1639066800000|2021-12-09 16:20:00|13054|13047|13125|13115|13128|13117|13051|13042|600
1639067100000|2021-12-09 16:25:00|13124|13117|13148|13137|13148|13138|13113|13105|200
1639067400000|2021-12-09 16:30:00|13149|13138|13153|13141|13168|13159|13141|13134|100
1639067700000|2021-12-09 16:35:00|13148|13142|13140|13128|13154|13146|13121|13114|100
1639068000000|2021-12-09 16:40:00|13136|13132|13117|13105|13145|13136|13109|13100|400
1639068300000|2021-12-09 16:45:00|13113|13106|13097|13087|13121|13110|13095|13087|330
1639068600000|2021-12-09 16:50:00|13098|13088|13086|13076|13122|13113|13085|13076|0
1639068900000|2021-12-09 16:55:00|13088|13077|13065|13055|13092|13081|13063|13054|300
1639069200000|2021-12-09 17:00:00|13064|13056|13036|13025|13076|13066|13030|13022|1100
1639069500000|2021-12-09 17:05:00|13037|13023|13015|13005|13037|13023|13000|12994|1500
1639069800000|2021-12-09 17:10:00|13013|13004|13015|13004|13022|13013|13000|12991|400
1639070100000|2021-12-09 17:15:00|13014|13003|12984|12975|13016|13008|12979|12974|8037
1639070400000|2021-12-09 17:20:00|12983|12976|13022|13013|13024|13013|12980|12975|400
1639070700000|2021-12-09 17:25:00|13023|13011|12996|12986|13023|13011|12992|12985|100
1639071000000|2021-12-09 17:30:00|12995|12985|12985|12977|13008|12997|12978|12973|600
1639071300000|2021-12-09 17:35:00|12987|12978|13013|13002|13016|13005|12986|12978|0
1639071600000|2021-12-09 17:40:00|13012|13003|13023|13013|13036|13030|13003|12997|600
1639071900000|2021-12-09 17:45:00|13022|13014|13028|13021|13037|13027|13022|13013|300
1639072200000|2021-12-09 17:50:00|13027|13019|13007|12997|13030|13019|13004|12997|800
1639072500000|2021-12-09 17:55:00|13005|12998|13004|12998|13010|13003|12990|12985|327
1639072800000|2021-12-09 18:00:00|13005|12996|12974|12965|13005|12996|12970|12964|659
1639073100000|2021-12-09 18:05:00|12975|12968|12949|12938|12981|12977|12944|12938|3993
1639073400000|2021-12-09 18:10:00|12950|12943|12945|12935|12954|12948|12939|12932|300
1639073700000|2021-12-09 18:15:00|12946|12936|12959|12952|12965|12957|12943|12935|200
1639074000000|2021-12-09 18:20:00|12955|12951|12923|12914|12960|12951|12921|12912|500
1639074300000|2021-12-09 18:25:00|12922|12917|12907|12895|12929|12922|12896|12890|1300
1639074600000|2021-12-09 18:30:00|12905|12896|12900|12891|12913|12905|12897|12888|200
1639074900000|2021-12-09 18:35:00|12901|12889|12910|12900|12914|12908|12882|12876|300
1639075200000|2021-12-09 18:40:00|12909|12899|12862|12851|12911|12901|12861|12851|100
1639075500000|2021-12-09 18:45:00|12861|12852|12816|12805|12878|12866|12811|12805|690
1639075800000|2021-12-09 18:50:00|12817|12806|12834|12823|12839|12827|12792|12786|300
1639076100000|2021-12-09 18:55:00|12833|12824|12850|12839|12874|12862|12832|12824|3183
1639076400000|2021-12-09 19:00:00|12849|12838|12867|12857|12877|12869|12847|12837|954
1639076700000|2021-12-09 19:05:00|12868|12858|12868|12857|12879|12868|12861|12852|740
1639077000000|2021-12-09 19:10:00|12869|12858|12842|12831|12880|12876|12835|12829|300
1639077300000|2021-12-09 19:15:00|12841|12835|12857|12847|12864|12856|12830|12824|494
1639077600000|2021-12-09 19:20:00|12858|12846|12880|12868|12883|12876|12857|12846|300
1639077900000|2021-12-09 19:25:00|12879|12867|12843|12838|12879|12867|12830|12825|700
1639078200000|2021-12-09 19:30:00|12842|12832|12843|12832|12848|12841|12823|12811|700
1639078500000|2021-12-09 19:35:00|12842|12831|12843|12832|12850|12838|12823|12819|1897
1639078800000|2021-12-09 19:40:00|12842|12833|12855|12846|12859|12852|12834|12828|1750
1639079100000|2021-12-09 19:45:00|12856|12847|12828|12822|12858|12849|12825|12819|300
1639079400000|2021-12-09 19:50:00|12831|12823|12814|12804|12841|12836|12801|12797|5003
1639079700000|2021-12-09 19:55:00|12815|12803|12783|12776|12815|12811|12781|12776|200
1639080000000|2021-12-09 20:00:00|12786|12775|12792|12784|12828|12823|12769|12765|849
1639080300000|2021-12-09 20:05:00|12791|12785|12746|12734|12794|12786|12741|12734|1500
1639080600000|2021-12-09 20:10:00|12745|12735|12735|12729|12756|12746|12728|12721|900
1639080900000|2021-12-09 20:15:00|12736|12730|12762|12755|12764|12757|12732|12725|1200
1639081200000|2021-12-09 20:20:00|12761|12756|12728|12718|12769|12759|12725|12718|965
1639081500000|2021-12-09 20:25:00|12727|12719|12737|12730|12754|12750|12720|12716|5635
1639081800000|2021-12-09 20:30:00|12739|12729|12776|12766|12789|12781|12733|12727|1700
1639082100000|2021-12-09 20:35:00|12775|12765|12769|12760|12776|12766|12746|12740|200
1639082400000|2021-12-09 20:40:00|12768|12762|12803|12795|12811|12806|12762|12756|1726
1639082700000|2021-12-09 20:45:00|12806|12799|12820|12812|12824|12819|12791|12786|6193
1639083000000|2021-12-09 20:50:00|12821|12809|12799|12794|12830|12824|12796|12791|2800
1639083300000|2021-12-09 20:55:00|12798|12793|12773|12765|12804|12799|12770|12763|7107
1639146600000|2021-12-10 14:30:00|12943|12866|13024|13004|13053|13036|12888|12864|33210
1639146900000|2021-12-10 14:35:00|13031|13005|13014|12994|13031|13013|12936|12917|2721
1639147200000|2021-12-10 14:40:00|13018|13002|12797|12776|13037|13028|12776|12766|5675
1639147500000|2021-12-10 14:45:00|12798|12773|12647|12627|12806|12796|12632|12622|2650
1639147800000|2021-12-10 14:50:00|12648|12629|12725|12707|12753|12745|12621|12609|2950
1639148100000|2021-12-10 14:55:00|12729|12703|12695|12668|12731|12717|12673|12656|2233
1639148400000|2021-12-10 15:00:00|12696|12669|12692|12673|12731|12724|12686|12669|1536
1639148700000|2021-12-10 15:05:00|12688|12672|12714|12700|12729|12721|12664|12653|800
1639149000000|2021-12-10 15:10:00|12715|12708|12750|12740|12751|12744|12689|12679|1250
1639149300000|2021-12-10 15:15:00|12751|12729|12805|12790|12840|12836|12719|12708|1500
1639149600000|2021-12-10 15:20:00|12813|12791|12775|12757|12828|12821|12767|12757|1600
1639149900000|2021-12-10 15:25:00|12779|12754|12746|12730|12779|12761|12712|12702|1500
1639150200000|2021-12-10 15:30:00|12745|12735|12643|12627|12745|12735|12630|12618|4833
1639150500000|2021-12-10 15:35:00|12638|12625|12646|12631|12654|12644|12597|12590|400
1639150800000|2021-12-10 15:40:00|12640|12626|12632|12618|12670|12658|12623|12615|200
1639151100000|2021-12-10 15:45:00|12628|12616|12561|12551|12634|12623|12558|12551|733
1639151400000|2021-12-10 15:50:00|12567|12557|12617|12603|12627|12619|12558|12551|1300
1639151700000|2021-12-10 15:55:00|12611|12601|12602|12588|12622|12615|12586|12576|442
1639152000000|2021-12-10 16:00:00|12596|12584|12532|12521|12599|12590|12527|12520|301
1639152300000|2021-12-10 16:05:00|12531|12525|12529|12512|12542|12532|12500|12492|1405
1639152600000|2021-12-10 16:10:00|12526|12518|12537|12522|12549|12540|12504|12494|200
1639152900000|2021-12-10 16:15:00|12536|12519|12566|12553|12572|12565|12502|12494|400
1639153200000|2021-12-10 16:20:00|12563|12547|12548|12538|12572|12563|12537|12526|200
1639153500000|2021-12-10 16:25:00|12547|12534|12584|12570|12589|12579|12535|12527|400
1639153800000|2021-12-10 16:30:00|12582|12574|12541|12528|12584|12574|12537|12524|0
1639154100000|2021-12-10 16:35:00|12542|12526|12522|12508|12548|12541|12508|12498|1100
1639154400000|2021-12-10 16:40:00|12517|12511|12559|12553|12559|12554|12506|12495|200
1639154700000|2021-12-10 16:45:00|12558|12541|12610|12599|12610|12604|12556|12541|838
1639155000000|2021-12-10 16:50:00|12608|12603|12592|12584|12628|12621|12581|12570|500
1639155300000|2021-12-10 16:55:00|12590|12575|12582|12569|12596|12587|12547|12538|700
1639155600000|2021-12-10 17:00:00|12581|12574|12566|12553|12588|12579|12552|12540|218
1639155900000|2021-12-10 17:05:00|12568|12551|12584|12572|12607|12594|12566|12551|1050
1639156200000|2021-12-10 17:10:00|12585|12566|12604|12592|12618|12613|12577|12566|100
1639156500000|2021-12-10 17:15:00|12603|12591|12570|12556|12616|12607|12558|12551|100
1639156800000|2021-12-10 17:20:00|12568|12553|12586|12572|12588|12579|12561|12551|0
1639157100000|2021-12-10 17:25:00|12583|12576|12582|12571|12600|12591|12576|12568|400
1639157400000|2021-12-10 17:30:00|12580|12572|12561|12550|12586|12580|12548|12538|350
1639157700000|2021-12-10 17:35:00|12560|12549|12528|12515|12570|12563|12524|12515|300
1639158000000|2021-12-10 17:40:00|12526|12519|12542|12527|12548|12541|12526|12515|212
1639158300000|2021-12-10 17:45:00|12536|12524|12567|12551|12567|12555|12530|12521|200
1639158600000|2021-12-10 17:50:00|12562|12558|12598|12587|12600|12590|12562|12557|300
1639158900000|2021-12-10 17:55:00|12596|12591|12592|12582|12600|12591|12577|12567|600
1639159200000|2021-12-10 18:00:00|12589|12577|12585|12571|12599|12593|12570|12561|280
1639159500000|2021-12-10 18:05:00|12586|12570|12606|12594|12613|12603|12573|12565|950
1639159800000|2021-12-10 18:10:00|12609|12593|12604|12592|12616|12609|12600|12590|0
1639160100000|2021-12-10 18:15:00|12606|12597|12606|12597|12617|12604|12599|12589|100
1639160400000|2021-12-10 18:20:00|12603|12596|12577|12565|12606|12596|12572|12565|0
1639160700000|2021-12-10 18:25:00|12576|12562|12588|12575|12594|12587|12568|12559|500
1639161000000|2021-12-10 18:30:00|12586|12572|12555|12543|12586|12572|12544|12535|1100
1639161300000|2021-12-10 18:35:00|12554|12547|12531|12527|12557|12547|12517|12510|600
1639161600000|2021-12-10 18:40:00|12534|12528|12522|12516|12536|12528|12522|12512|500
1639161900000|2021-12-10 18:45:00|12524|12517|12527|12513|12551|12544|12512|12503|300
1639162200000|2021-12-10 18:50:00|12523|12517|12531|12519|12541|12533|12523|12511|100
1639162500000|2021-12-10 18:55:00|12530|12523|12530|12520|12532|12526|12524|12519|400
1639162800000|2021-12-10 19:00:00|12528|12519|12518|12506|12542|12537|12514|12505|300
1639163100000|2021-12-10 19:05:00|12516|12508|12491|12482|12522|12508|12488|12475|800
1639163400000|2021-12-10 19:10:00|12490|12484|12494|12483|12503|12498|12490|12476|100
1639163700000|2021-12-10 19:15:00|12496|12490|12502|12491|12514|12504|12493|12481|200
1639164000000|2021-12-10 19:20:00|12506|12498|12498|12484|12510|12502|12494|12484|400
1639164300000|2021-12-10 19:25:00|12497|12481|12484|12477|12498|12482|12472|12462|500
1639164600000|2021-12-10 19:30:00|12483|12469|12472|12462|12486|12479|12457|12452|400
1639164900000|2021-12-10 19:35:00|12474|12468|12489|12479|12496|12491|12472|12460|1200
1639165200000|2021-12-10 19:40:00|12492|12484|12497|12486|12501|12495|12488|12478|100
1639165500000|2021-12-10 19:45:00|12495|12487|12508|12499|12516|12505|12491|12486|2500
1639165800000|2021-12-10 19:50:00|12507|12502|12496|12483|12516|12510|12490|12482|600
1639166100000|2021-12-10 19:55:00|12495|12482|12472|12465|12496|12487|12471|12463|460
1639166400000|2021-12-10 20:00:00|12470|12463|12469|12456|12481|12478|12460|12453|600
1639166700000|2021-12-10 20:05:00|12470|12460|12482|12470|12484|12476|12456|12450|200
1639167000000|2021-12-10 20:10:00|12475|12469|12472|12461|12484|12479|12461|12453|1725
1639167300000|2021-12-10 20:15:00|12470|12464|12470|12460|12476|12469|12461|12455|700
1639167600000|2021-12-10 20:20:00|12472|12466|12488|12478|12493|12486|12466|12460|700
1639167900000|2021-12-10 20:25:00|12489|12479|12482|12473|12492|12485|12470|12467|8317
1639168200000|2021-12-10 20:30:00|12485|12474|12519|12511|12528|12519|12481|12473|1138
1639168500000|2021-12-10 20:35:00|12522|12512|12524|12514|12525|12519|12517|12508|713
1639168800000|2021-12-10 20:40:00|12523|12515|12527|12518|12533|12525|12518|12507|900
1639169100000|2021-12-10 20:45:00|12526|12519|12529|12517|12537|12525|12522|12514|963
1639169400000|2021-12-10 20:50:00|12530|12519|12531|12525|12539|12529|12526|12517|2210
1639169700000|2021-12-10 20:55:00|12530|12524|12547|12529|12547|12535|12526|12521|2315
1639405800000|2021-12-13 14:30:00|12525|12459|12335|12315|12525|12459|12323|12310|31637
1639406100000|2021-12-13 14:35:00|12327|12316|12332|12314|12458|12438|12315|12300|5159
1639406400000|2021-12-13 14:40:00|12326|12313|12524|12501|12538|12525|12318|12307|5824
1639406700000|2021-12-13 14:45:00|12523|12500|12461|12446|12550|12532|12457|12444|8013
1639407000000|2021-12-13 14:50:00|12462|12445|12365|12347|12474|12465|12357|12347|1600
1639407300000|2021-12-13 14:55:00|12364|12348|12449|12438|12503|12490|12357|12341|3944
1639407600000|2021-12-13 15:00:00|12446|12439|12422|12408|12462|12453|12397|12388|11369
1639407900000|2021-12-13 15:05:00|12424|12409|12472|12459|12508|12498|12424|12409|6250
1639408200000|2021-12-13 15:10:00|12469|12458|12441|12425|12488|12482|12428|12420|4525
1639408500000|2021-12-13 15:15:00|12440|12426|12372|12356|12450|12443|12356|12343|4665
1639408800000|2021-12-13 15:20:00|12374|12358|12301|12288|12395|12386|12292|12279|2477
1639409100000|2021-12-13 15:25:00|12303|12289|12292|12277|12318|12315|12255|12251|9731
1639409400000|2021-12-13 15:30:00|12291|12278|12228|12221|12293|12285|12219|12212|10942
1639409700000|2021-12-13 15:35:00|12229|12222|12263|12250|12275|12264|12228|12221|1050
1639410000000|2021-12-13 15:40:00|12262|12252|12267|12256|12297|12286|12246|12240|2419
1639410300000|2021-12-13 15:45:00|12268|12257|12273|12261|12288|12278|12267|12257|925
1639410600000|2021-12-13 15:50:00|12275|12262|12222|12211|12276|12265|12206|12202|800
1639410900000|2021-12-13 15:55:00|12224|12212|12200|12186|12228|12216|12172|12165|3050
1639411200000|2021-12-13 16:00:00|12197|12185|12186|12173|12203|12191|12157|12146|200
1639411500000|2021-12-13 16:05:00|12185|12172|12202|12190|12216|12205|12177|12170|0
1639411800000|2021-12-13 16:10:00|12203|12191|12161|12150|12216|12205|12152|12145|950
1639412100000|2021-12-13 16:15:00|12162|12151|12126|12114|12168|12157|12121|12110|500
1639412400000|2021-12-13 16:20:00|12127|12116|12105|12093|12132|12121|12101|12092|200
1639412700000|2021-12-13 16:25:00|12104|12094|12108|12098|12126|12115|12089|12084|500
1639413000000|2021-12-13 16:30:00|12107|12099|12098|12086|12122|12111|12091|12082|600
1639413300000|2021-12-13 16:35:00|12097|12084|12074|12063|12124|12112|12069|12062|650
1639413600000|2021-12-13 16:40:00|12073|12064|12061|12051|12082|12072|12050|12041|350
1639413900000|2021-12-13 16:45:00|12062|12052|12027|12021|12068|12059|12023|12021|1009
1639414200000|2021-12-13 16:50:00|12026|12022|12031|12021|12041|12031|12025|12021|5404
1639414500000|2021-12-13 16:55:00|12032|12022|12047|12036|12047|12036|12007|12003|700
1639414800000|2021-12-13 17:00:00|12042|12034|12007|11996|12042|12035|11994|11984|1843
1639415100000|2021-12-13 17:05:00|12006|11994|12089|12078|12089|12078|12000|11994|200
1639415400000|2021-12-13 17:10:00|12090|12079|12101|12091|12104|12096|12085|12074|0
1639415700000|2021-12-13 17:15:00|12102|12092|12070|12064|12103|12093|12067|12060|200
1639416000000|2021-12-13 17:20:00|12071|12065|12095|12084|12095|12092|12068|12060|556
1639416300000|2021-12-13 17:25:00|12096|12087|12105|12093|12106|12098|12085|12080|1200
1639416600000|2021-12-13 17:30:00|12104|12094|12126|12117|12141|12132|12103|12093|300
1639416900000|2021-12-13 17:35:00|12127|12116|12126|12116|12148|12137|12119|12113|647
1639417200000|2021-12-13 17:40:00|12125|12115|12126|12117|12132|12128|12107|12099|200
1639417500000|2021-12-13 17:45:00|12127|12114|12094|12083|12133|12126|12091|12083|300
1639417800000|2021-12-13 17:50:00|12092|12084|12096|12085|12107|12096|12088|12078|0
1639418100000|2021-12-13 17:55:00|12097|12086|12105|12095|12112|12105|12089|12080|879
1639418400000|2021-12-13 18:00:00|12104|12093|12126|12116|12142|12137|12096|12087|200
1639418700000|2021-12-13 18:05:00|12125|12117|12113|12103|12127|12120|12109|12102|300
1639419000000|2021-12-13 18:10:00|12112|12102|12129|12122|12140|12134|12109|12101|200
1639419300000|2021-12-13 18:15:00|12128|12121|12137|12128|12142|12134|12117|12110|300
1639419600000|2021-12-13 18:20:00|12138|12129|12133|12123|12139|12129|12121|12111|200
1639419900000|2021-12-13 18:25:00|12134|12124|12133|12123|12139|12130|12126|12118|100
1639420200000|2021-12-13 18:30:00|12132|12124|12127|12121|12143|12134|12119|12109|249
1639420500000|2021-12-13 18:35:00|12126|12118|12128|12118|12139|12130|12113|12106|200
1639420800000|2021-12-13 18:40:00|12129|12119|12169|12158|12171|12163|12128|12118|409
1639421100000|2021-12-13 18:45:00|12168|12159|12156|12146|12169|12159|12148|12138|0
1639421400000|2021-12-13 18:50:00|12157|12147|12170|12161|12172|12165|12150|12142|987
1639421700000|2021-12-13 18:55:00|12169|12160|12163|12155|12170|12164|12154|12147|100
1639422000000|2021-12-13 19:00:00|12162|12153|12145|12135|12165|12159|12131|12122|400
1639422300000|2021-12-13 19:05:00|12146|12138|12134|12125|12148|12141|12120|12110|200
1639422600000|2021-12-13 19:10:00|12133|12126|12142|12135|12156|12150|12133|12126|300
1639422900000|2021-12-13 19:15:00|12141|12132|12146|12141|12146|12141|12128|12121|100
1639423200000|2021-12-13 19:20:00|12147|12138|12171|12160|12179|12172|12147|12138|100
1639423500000|2021-12-13 19:25:00|12170|12163|12154|12144|12172|12163|12138|12129|300
1639423800000|2021-12-13 19:30:00|12153|12143|12143|12135|12155|12144|12126|12123|100
1639424100000|2021-12-13 19:35:00|12144|12137|12132|12123|12147|12139|12125|12120|227
1639424400000|2021-12-13 19:40:00|12133|12122|12142|12134|12148|12139|12125|12120|2806
1639424700000|2021-12-13 19:45:00|12140|12132|12138|12134|12142|12135|12123|12120|562
1639425000000|2021-12-13 19:50:00|12135|12132|12158|12152|12160|12152|12134|12126|701
1639425300000|2021-12-13 19:55:00|12157|12149|12173|12167|12178|12170|12152|12146|700
1639425600000|2021-12-13 20:00:00|12172|12168|12227|12220|12228|12220|12167|12161|3300
1639425900000|2021-12-13 20:05:00|12226|12221|12221|12212|12230|12224|12206|12200|100
1639426200000|2021-12-13 20:10:00|12220|12211|12230|12220|12240|12230|12212|12205|1667
1639426500000|2021-12-13 20:15:00|12233|12221|12213|12206|12247|12243|12201|12195|979
1639426800000|2021-12-13 20:20:00|12214|12207|12219|12215|12221|12215|12197|12189|400
1639427100000|2021-12-13 20:25:00|12220|12216|12207|12202|12222|12216|12200|12194|700
1639427400000|2021-12-13 20:30:00|12204|12199|12203|12196|12218|12215|12198|12191|700
1639427700000|2021-12-13 20:35:00|12204|12195|12204|12196|12225|12218|12201|12193|900
1639428000000|2021-12-13 20:40:00|12200|12195|12195|12186|12204|12199|12185|12178|800
1639428300000|2021-12-13 20:45:00|12194|12187|12211|12203|12212|12206|12194|12187|2137
1639428600000|2021-12-13 20:50:00|12212|12202|12188|12181|12212|12202|12185|12180|10257
1639428900000|2021-12-13 20:55:00|12187|12180|12197|12186|12203|12201|12183|12179|7809
1639492200000|2021-12-14 14:30:00|11975|11955|11963|11943|12019|12005|11910|11890|16357
1639492500000|2021-12-14 14:35:00|11964|11944|12062|12045|12074|12069|11964|11942|6611
1639492800000|2021-12-14 14:40:00|12063|12046|12067|12049|12112|12099|12004|11988|1223
1639493100000|2021-12-14 14:45:00|12071|12050|12020|12001|12095|12077|11975|11962|3025
1639493400000|2021-12-14 14:50:00|12024|12002|12000|11984|12039|12024|11965|11948|1612
1639493700000|2021-12-14 14:55:00|11999|11981|12074|12059|12120|12104|11974|11964|4403
1639494000000|2021-12-14 15:00:00|12076|12060|12003|11990|12079|12064|11996|11982|1000
1639494300000|2021-12-14 15:05:00|12002|11988|12088|12077|12105|12093|11992|11981|4443
1639494600000|2021-12-14 15:10:00|12087|12071|12058|12046|12110|12100|12053|12040|2673
1639494900000|2021-12-14 15:15:00|12056|12045|12076|12062|12091|12081|12041|12029|2041
1639495200000|2021-12-14 15:20:00|12077|12061|12173|12158|12176|12161|12066|12051|3487
1639495500000|2021-12-14 15:25:00|12174|12159|12180|12168|12205|12196|12170|12156|3339
1639495800000|2021-12-14 15:30:00|12179|12164|12175|12160|12222|12213|12153|12144|400
1639496100000|2021-12-14 15:35:00|12174|12159|12162|12148|12187|12177|12147|12135|2252
1639496400000|2021-12-14 15:40:00|12161|12147|12129|12117|12165|12155|12113|12101|1512
1639496700000|2021-12-14 15:45:00|12128|12118|12086|12072|12136|12125|12072|12063|5662
1639497000000|2021-12-14 15:50:00|12087|12073|12035|12021|12087|12075|12021|12011|1724
1639497300000|2021-12-14 15:55:00|12034|12022|12027|12018|12035|12024|11991|11984|3709
1639497600000|2021-12-14 16:00:00|12024|12013|11998|11991|12024|12014|11973|11964|861
1639497900000|2021-12-14 16:05:00|11999|11986|11990|11977|12015|12004|11981|11971|2050
1639498200000|2021-12-14 16:10:00|11989|11976|11958|11946|11994|11982|11954|11945|3050
1639498500000|2021-12-14 16:15:00|11957|11947|11998|11984|12016|12002|11957|11947|900
1639498800000|2021-12-14 16:20:00|11995|11983|11985|11971|12022|12010|11965|11956|2310
1639499100000|2021-12-14 16:25:00|11984|11972|11992|11980|11998|11988|11971|11960|519
1639499400000|2021-12-14 16:30:00|11991|11982|11980|11966|12002|11993|11964|11953|524
1639499700000|2021-12-14 16:35:00|11979|11967|11954|11942|12000|11989|11949|11940|600
1639500000000|2021-12-14 16:40:00|11953|11941|11953|11943|11987|11976|11951|11941|350
1639500300000|2021-12-14 16:45:00|11952|11940|11987|11975|11993|11984|11949|11938|300
1639500600000|2021-12-14 16:50:00|11986|11976|11966|11958|11993|11982|11961|11950|300
1639500900000|2021-12-14 16:55:00|11968|11953|11978|11967|11987|11979|11964|11953|2036
1639501200000|2021-12-14 17:00:00|11975|11965|11941|11931|11978|11971|11940|11930|1000
1639501500000|2021-12-14 17:05:00|11940|11930|11967|11955|11980|11969|11933|11923|300
1639501800000|2021-12-14 17:10:00|11966|11956|11972|11961|11978|11969|11966|11956|312
1639502100000|2021-12-14 17:15:00|11971|11960|11932|11923|11971|11960|11932|11922|725
1639502400000|2021-12-14 17:20:00|11933|11922|11938|11930|11951|11943|11921|11916|1300
1639502700000|2021-12-14 17:25:00|11937|11926|11957|11951|11960|11953|11927|11917|300
1639503000000|2021-12-14 17:30:00|11955|11946|11950|11941|11961|11951|11928|11925|22568
1639503300000|2021-12-14 17:35:00|11948|11942|11924|11915|11952|11944|11923|11915|2606
1639503600000|2021-12-14 17:40:00|11925|11916|11923|11915|11949|11943|11917|11912|600
1639503900000|2021-12-14 17:45:00|11920|11914|11891|11883|11932|11924|11888|11881|417
1639504200000|2021-12-14 17:50:00|11890|11882|11904|11896|11907|11899|11882|11875|837
1639504500000|2021-12-14 17:55:00|11903|11895|11899|11889|11907|11899|11884|11876|2043
1639504800000|2021-12-14 18:00:00|11901|11888|11927|11921|11929|11921|11889|11882|1768
1639505100000|2021-12-14 18:05:00|11926|11916|11942|11934|11953|11943|11925|11916|500
1639505400000|2021-12-14 18:10:00|11941|11932|11947|11937|11961|11955|11925|11916|700
1639505700000|2021-12-14 18:15:00|11948|11938|11931|11923|11954|11944|11926|11921|500
1639506000000|2021-12-14 18:20:00|11932|11924|11922|11915|11941|11934|11916|11907|100
1639506300000|2021-12-14 18:25:00|11923|11916|11943|11938|11950|11942|11919|11911|300
1639506600000|2021-12-14 18:30:00|11941|11935|11919|11911|11946|11939|11917|11907|100
1639506900000|2021-12-14 18:35:00|11918|11908|11910|11902|11920|11918|11903|11896|1833
1639507200000|2021-12-14 18:40:00|11909|11901|11893|11884|11917|11911|11889|11880|515
1639507500000|2021-12-14 18:45:00|11892|11883|11900|11890|11907|11902|11891|11883|1200
1639507800000|2021-12-14 18:50:00|11899|11891|11883|11873|11903|11896|11878|11871|400
1639508100000|2021-12-14 18:55:00|11882|11872|11875|11866|11883|11878|11869|11863|400
1639508400000|2021-12-14 19:00:00|11874|11864|11871|11861|11883|11877|11850|11845|2799
1639508700000|2021-12-14 19:05:00|11870|11862|11930|11918|11931|11922|11861|11856|1161
1639509000000|2021-12-14 19:10:00|11929|11917|11948|11937|11958|11947|11918|11912|353
1639509300000|2021-12-14 19:15:00|11949|11938|11962|11952|11968|11961|11947|11937|1000
1639509600000|2021-12-14 19:20:00|11963|11956|11993|11983|11993|11984|11950|11940|525
1639509900000|2021-12-14 19:25:00|11992|11982|11976|11966|12003|11999|11970|11962|862
1639510200000|2021-12-14 19:30:00|11977|11967|12013|12004|12015|12009|11976|11967|2700
1639510500000|2021-12-14 19:35:00|12012|12002|11997|11991|12013|12004|11983|11974|100
1639510800000|2021-12-14 19:40:00|11998|11992|12008|11998|12012|12004|11986|11977|1750
1639511100000|2021-12-14 19:45:00|12009|12002|12000|11990|12021|12012|11998|11990|900
1639511400000|2021-12-14 19:50:00|12001|11992|11995|11987|12001|11993|11971|11966|900
1639511700000|2021-12-14 19:55:00|11996|11988|12005|11995|12009|12000|11981|11974|4487
1639512000000|2021-12-14 20:00:00|12004|11996|12057|12050|12057|12052|12000|11989|2096
1639512300000|2021-12-14 20:05:00|12056|12051|12075|12065|12076|12069|12054|12045|1128
1639512600000|2021-12-14 20:10:00|12074|12064|12060|12049|12085|12079|12058|12049|506
1639512900000|2021-12-14 20:15:00|12061|12050|12079|12074|12080|12075|12057|12048|400
1639513200000|2021-12-14 20:20:00|12077|12072|12092|12084|12092|12088|12062|12057|2003
1639513500000|2021-12-14 20:25:00|12093|12086|12123|12114|12127|12123|12087|12083|5322
1639513800000|2021-12-14 20:30:00|12119|12113|12128|12119|12142|12135|12113|12108|1001
1639514100000|2021-12-14 20:35:00|12129|12118|12109|12099|12136|12132|12103|12095|1630
1639514400000|2021-12-14 20:40:00|12107|12100|12082|12073|12117|12111|12080|12072|1330
1639514700000|2021-12-14 20:45:00|12079|12072|12061|12054|12085|12078|12058|12052|200
1639515000000|2021-12-14 20:50:00|12060|12053|12047|12037|12069|12063|12044|12037|2766
1639515300000|2021-12-14 20:55:00|12048|12038|12079|12065|12112|12069|12043|12037|16925
1639578600000|2021-12-15 14:30:00|12021|11911|11840|11818|12021|11944|11829|11814|12496
1639578900000|2021-12-15 14:35:00|11841|11824|11909|11890|11949|11935|11840|11817|1393
1639579200000|2021-12-15 14:40:00|11906|11891|11831|11813|11906|11891|11822|11810|500
1639579500000|2021-12-15 14:45:00|11830|11810|11794|11776|11830|11814|11764|11752|1826
1639579800000|2021-12-15 14:50:00|11793|11775|11800|11783|11819|11806|11770|11758|863
1639580100000|2021-12-15 14:55:00|11799|11784|11814|11795|11860|11848|11798|11782|500
1639580400000|2021-12-15 15:00:00|11813|11794|11802|11790|11844|11826|11777|11761|1200
1639580700000|2021-12-15 15:05:00|11801|11787|11746|11736|11830|11814|11746|11736|600
1639581000000|2021-12-15 15:10:00|11747|11737|11760|11748|11775|11762|11714|11705|2460
1639581300000|2021-12-15 15:15:00|11761|11749|11749|11735|11780|11765|11745|11731|500
1639581600000|2021-12-15 15:20:00|11750|11736|11808|11795|11821|11811|11744|11730|2100
1639581900000|2021-12-15 15:25:00|11807|11793|11792|11780|11809|11801|11780|11768|3637
1639582200000|2021-12-15 15:30:00|11791|11778|11813|11804|11816|11809|11771|11758|900
1639582500000|2021-12-15 15:35:00|11812|11801|11832|11819|11839|11828|11808|11798|1150
1639582800000|2021-12-15 15:40:00|11831|11820|11801|11790|11839|11831|11801|11789|1100
1639583100000|2021-12-15 15:45:00|11800|11789|11749|11738|11803|11791|11749|11736|400
1639583400000|2021-12-15 15:50:00|11750|11739|11718|11706|11758|11748|11713|11705|855
1639583700000|2021-12-15 15:55:00|11717|11708|11698|11686|11728|11715|11696|11685|910
1639584000000|2021-12-15 16:00:00|11697|11685|11702|11690|11708|11699|11678|11666|400
1639584300000|2021-12-15 16:05:00|11701|11688|11685|11675|11719|11712|11685|11674|1500
1639584600000|2021-12-15 16:10:00|11684|11676|11707|11696|11707|11696|11665|11656|500
1639584900000|2021-12-15 16:15:00|11710|11697|11686|11679|11715|11703|11681|11670|100
1639585200000|2021-12-15 16:20:00|11685|11678|11702|11695|11711|11700|11682|11674|2100
1639585500000|2021-12-15 16:25:00|11703|11690|11688|11677|11725|11717|11682|11677|700
1639585800000|2021-12-15 16:30:00|11687|11675|11643|11635|11688|11677|11640|11633|2209
1639586100000|2021-12-15 16:35:00|11645|11636|11630|11619|11648|11640|11620|11610|700
1639586400000|2021-12-15 16:40:00|11631|11620|11619|11610|11631|11620|11601|11593|900
1639586700000|2021-12-15 16:45:00|11620|11608|11623|11615|11623|11615|11590|11586|6959
1639587000000|2021-12-15 16:50:00|11622|11614|11657|11647|11657|11650|11606|11599|2217
1639587300000|2021-12-15 16:55:00|11658|11648|11634|11623|11658|11652|11618|11610|400
1639587600000|2021-12-15 17:00:00|11633|11621|11650|11639|11660|11651|11628|11618|1000
1639587900000|2021-12-15 17:05:00|11651|11640|11612|11600|11654|11646|11611|11599|278
1639588200000|2021-12-15 17:10:00|11611|11601|11597|11589|11617|11609|11587|11581|700
1639588500000|2021-12-15 17:15:00|11596|11585|11561|11555|11596|11586|11559|11555|500
1639588800000|2021-12-15 17:20:00|11562|11550|11549|11539|11564|11555|11545|11535|1773
1639589100000|2021-12-15 17:25:00|11548|11542|11615|11604|11619|11610|11548|11539|100
1639589400000|2021-12-15 17:30:00|11616|11601|11640|11629|11642|11633|11603|11595|700
1639589700000|2021-12-15 17:35:00|11641|11628|11648|11636|11660|11650|11640|11628|100
1639590000000|2021-12-15 17:40:00|11647|11635|11635|11625|11654|11644|11634|11625|100
1639590300000|2021-12-15 17:45:00|11636|11626|11641|11631|11651|11643|11619|11610|100
1639590600000|2021-12-15 17:50:00|11640|11630|11659|11648|11662|11653|11631|11624|300
1639590900000|2021-12-15 17:55:00|11658|11649|11663|11655|11674|11667|11655|11644|0
1639591200000|2021-12-15 18:00:00|11664|11656|11656|11645|11665|11656|11648|11643|300
1639591500000|2021-12-15 18:05:00|11657|11646|11670|11659|11673|11666|11651|11645|500
1639591800000|2021-12-15 18:10:00|11669|11660|11653|11646|11670|11662|11652|11643|100
1639592100000|2021-12-15 18:15:00|11652|11643|11653|11644|11658|11647|11635|11624|300
1639592400000|2021-12-15 18:20:00|11654|11642|11655|11650|11659|11654|11643|11632|6124
1639592700000|2021-12-15 18:25:00|11654|11649|11665|11658|11668|11663|11650|11642|1800
1639593000000|2021-12-15 18:30:00|11664|11655|11711|11703|11715|11707|11661|11652|1656
1639593300000|2021-12-15 18:35:00|11710|11698|11721|11709|11721|11716|11703|11694|100
1639593600000|2021-12-15 18:40:00|11720|11710|11730|11719|11736|11727|11715|11708|400
1639593900000|2021-12-15 18:45:00|11729|11722|11739|11734|11740|11735|11717|11711|100
1639594200000|2021-12-15 18:50:00|11738|11735|11757|11745|11759|11749|11735|11727|600
1639594500000|2021-12-15 18:55:00|11758|11746|11807|11781|11807|11800|11758|11745|6454
1639594800000|2021-12-15 19:00:00|11806|11779|11916|11901|11916|11902|11704|11683|11717
1639595100000|2021-12-15 19:05:00|11918|11903|11925|11911|11981|11960|11874|11851|16034
1639595400000|2021-12-15 19:10:00|11924|11908|11978|11966|11994|11982|11884|11874|901
1639595700000|2021-12-15 19:15:00|11976|11965|11968|11954|11978|11965|11931|11914|1900
1639596000000|2021-12-15 19:20:00|11969|11955|11895|11885|11970|11957|11894|11879|900
1639596300000|2021-12-15 19:25:00|11898|11883|11818|11808|11898|11883|11805|11794|14403
1639596600000|2021-12-15 19:30:00|11817|11809|11790|11775|11849|11834|11783|11772|4307
1639596900000|2021-12-15 19:35:00|11791|11776|11810|11794|11840|11821|11772|11759|6805
1639597200000|2021-12-15 19:40:00|11809|11793|11774|11760|11862|11853|11765|11752|2100
1639597500000|2021-12-15 19:45:00|11773|11761|11785|11769|11834|11826|11764|11751|2600
1639597800000|2021-12-15 19:50:00|11784|11764|11854|11842|11854|11842|11760|11750|1640
1639598100000|2021-12-15 19:55:00|11852|11835|11825|11813|11866|11852|11816|11800|500
1639598400000|2021-12-15 20:00:00|11826|11816|11891|11877|11891|11881|11826|11814|1148
1639598700000|2021-12-15 20:05:00|11890|11876|11995|11982|11996|11983|11884|11872|3701
1639599000000|2021-12-15 20:10:00|11994|11981|12034|12021|12034|12021|11977|11963|1706
1639599300000|2021-12-15 20:15:00|12033|12026|12103|12091|12112|12101|12023|12015|2500
1639599600000|2021-12-15 20:20:00|12098|12094|12115|12103|12148|12139|12091|12080|3013
1639599900000|2021-12-15 20:25:00|12117|12104|12156|12147|12156|12148|12104|12095|21949
1639600200000|2021-12-15 20:30:00|12154|12149|12197|12187|12205|12199|12146|12136|2697
1639600500000|2021-12-15 20:35:00|12196|12189|12218|12212|12224|12217|12195|12187|1595
1639600800000|2021-12-15 20:40:00|12217|12208|12128|12120|12219|12210|12120|12112|1650
1639601100000|2021-12-15 20:45:00|12129|12122|12100|12092|12138|12131|12089|12079|1572
1639601400000|2021-12-15 20:50:00|12102|12093|12154|12147|12160|12154|12100|12086|6237
1639601700000|2021-12-15 20:55:00|12155|12146|12166|12154|12167|12160|12152|12145|20500
1639665000000|2021-12-16 14:30:00|12363|12290|12254|12226|12363|12346|12220|12208|15074
1639665300000|2021-12-16 14:35:00|12255|12227|12245|12224|12332|12314|12217|12201|5918
1639665600000|2021-12-16 14:40:00|12246|12225|12217|12205|12299|12279|12190|12175|2101
1639665900000|2021-12-16 14:45:00|12216|12206|12330|12317|12331|12317|12211|12199|15385
1639666200000|2021-12-16 14:50:00|12331|12311|12263|12245|12333|12311|12202|12195|1059
1639666500000|2021-12-16 14:55:00|12264|12246|12169|12156|12288|12270|12164|12156|12574
1639666800000|2021-12-16 15:00:00|12168|12151|12096|12077|12176|12162|12073|12064|1823
1639667100000|2021-12-16 15:05:00|12095|12076|12015|12000|12112|12095|12008|12000|6906
1639667400000|2021-12-16 15:10:00|12014|11998|12067|12053|12068|12053|11980|11967|11453
1639667700000|2021-12-16 15:15:00|12068|12051|12075|12060|12085|12070|12012|11998|1050
1639668000000|2021-12-16 15:20:00|12076|12059|12117|12103|12119|12105|12054|12043|1486
1639668300000|2021-12-16 15:25:00|12118|12104|12146|12134|12151|12138|12113|12101|0
1639668600000|2021-12-16 15:30:00|12147|12135|12117|12104|12162|12149|12106|12093|857
1639668900000|2021-12-16 15:35:00|12120|12105|12085|12073|12140|12125|12082|12073|3993
1639669200000|2021-12-16 15:40:00|12084|12072|12052|12040|12104|12089|12042|12031|1418
1639669500000|2021-12-16 15:45:00|12053|12035|12083|12071|12095|12086|12043|12035|1987
1639669800000|2021-12-16 15:50:00|12082|12070|12063|12051|12104|12091|12055|12046|1274
1639670100000|2021-12-16 15:55:00|12064|12052|12014|11999|12067|12055|11989|11977|755
1639670400000|2021-12-16 16:00:00|12015|12000|11924|11912|12018|12004|11919|11910|824
1639670700000|2021-12-16 16:05:00|11923|11913|11929|11918|11941|11928|11910|11900|1160
1639671000000|2021-12-16 16:10:00|11928|11919|11895|11887|11933|11919|11878|11873|6118
1639671300000|2021-12-16 16:15:00|11896|11886|11928|11917|11953|11940|11895|11886|1558
1639671600000|2021-12-16 16:20:00|11927|11918|11940|11927|11947|11935|11919|11908|1200
1639671900000|2021-12-16 16:25:00|11939|11928|11953|11942|11959|11945|11915|11905|1525
1639672200000|2021-12-16 16:30:00|11952|11941|11886|11872|11960|11947|11870|11864|411
1639672500000|2021-12-16 16:35:00|11889|11871|11871|11859|11901|11888|11854|11845|250
1639672800000|2021-12-16 16:40:00|11867|11858|11872|11862|11889|11878|11862|11855|200
1639673100000|2021-12-16 16:45:00|11876|11863|11880|11869|11906|11893|11836|11827|0
1639673400000|2021-12-16 16:50:00|11879|11870|11866|11851|11893|11879|11858|11845|100
1639673700000|2021-12-16 16:55:00|11865|11852|11817|11804|11867|11854|11804|11800|5565
1639674000000|2021-12-16 17:00:00|11816|11803|11830|11817|11844|11829|11801|11795|350
1639674300000|2021-12-16 17:05:00|11829|11816|11790|11778|11830|11817|11782|11776|300
1639674600000|2021-12-16 17:10:00|11791|11779|11815|11804|11820|11811|11786|11779|1380
1639674900000|2021-12-16 17:15:00|11814|11803|11801|11794|11820|11809|11785|11777|1600
1639675200000|2021-12-16 17:20:00|11806|11793|11787|11776|11838|11827|11785|11775|200
1639675500000|2021-12-16 17:25:00|11786|11777|11786|11776|11795|11783|11766|11756|100
1639675800000|2021-12-16 17:30:00|11785|11775|11760|11753|11788|11776|11753|11747|11964
1639676100000|2021-12-16 17:35:00|11761|11752|11761|11750|11782|11770|11749|11745|2107
1639676400000|2021-12-16 17:40:00|11759|11748|11738|11729|11766|11756|11729|11720|1984
1639676700000|2021-12-16 17:45:00|11740|11730|11754|11742|11768|11758|11740|11730|2350
1639677000000|2021-12-16 17:50:00|11755|11743|11759|11747|11778|11767|11751|11742|1148
1639677300000|2021-12-16 17:55:00|11760|11748|11736|11728|11762|11752|11736|11728|153
1639677600000|2021-12-16 18:00:00|11739|11730|11760|11752|11763|11752|11735|11728|0
1639677900000|2021-12-16 18:05:00|11763|11754|11791|11781|11793|11781|11741|11732|700
1639678200000|2021-12-16 18:10:00|11790|11780|11808|11797|11826|11812|11787|11778|1266
1639678500000|2021-12-16 18:15:00|11807|11799|11845|11835|11845|11836|11806|11797|2142
1639678800000|2021-12-16 18:20:00|11844|11836|11829|11820|11851|11839|11817|11810|200
1639679100000|2021-12-16 18:25:00|11830|11822|11842|11831|11843|11833|11822|11814|212
1639679400000|2021-12-16 18:30:00|11841|11830|11794|11782|11842|11831|11789|11779|700
1639679700000|2021-12-16 18:35:00|11793|11783|11828|11820|11832|11821|11783|11773|400
1639680000000|2021-12-16 18:40:00|11831|11819|11839|11828|11840|11833|11814|11804|618
1639680300000|2021-12-16 18:45:00|11840|11830|11875|11864|11879|11871|11834|11826|2750
1639680600000|2021-12-16 18:50:00|11874|11865|11811|11804|11877|11867|11808|11801|400
1639680900000|2021-12-16 18:55:00|11813|11805|11799|11793|11819|11810|11798|11789|600
1639681200000|2021-12-16 19:00:00|11800|11794|11792|11781|11811|11803|11777|11768|812
1639681500000|2021-12-16 19:05:00|11793|11782|11765|11754|11806|11795|11760|11752|536
1639681800000|2021-12-16 19:10:00|11766|11755|11750|11740|11767|11758|11740|11732|400
1639682100000|2021-12-16 19:15:00|11751|11739|11727|11716|11757|11746|11719|11714|200
1639682400000|2021-12-16 19:20:00|11726|11717|11689|11680|11728|11718|11686|11679|2657
1639682700000|2021-12-16 19:25:00|11686|11681|11708|11697|11726|11718|11686|11680|1124
1639683000000|2021-12-16 19:30:00|11709|11698|11695|11688|11720|11712|11693|11688|1025
1639683300000|2021-12-16 19:35:00|11694|11689|11731|11724|11734|11724|11687|11679|670
1639683600000|2021-12-16 19:40:00|11730|11721|11715|11707|11750|11742|11710|11703|700
1639683900000|2021-12-16 19:45:00|11714|11708|11659|11649|11716|11708|11650|11646|890
1639684200000|2021-12-16 19:50:00|11658|11650|11659|11649|11692|11686|11653|11646|3400
1639684500000|2021-12-16 19:55:00|11658|11650|11699|11690|11703|11696|11657|11649|300
1639684800000|2021-12-16 20:00:00|11698|11687|11724|11713|11724|11713|11676|11672|546
1639685100000|2021-12-16 20:05:00|11723|11712|11712|11700|11754|11746|11712|11700|5639
1639685400000|2021-12-16 20:10:00|11714|11701|11737|11725|11740|11730|11700|11692|340
1639685700000|2021-12-16 20:15:00|11736|11724|11746|11734|11746|11737|11720|11710|2983
1639686000000|2021-12-16 20:20:00|11745|11735|11768|11760|11776|11765|11740|11732|400
1639686300000|2021-12-16 20:25:00|11767|11756|11790|11779|11800|11791|11754|11746|4196
1639686600000|2021-12-16 20:30:00|11789|11780|11821|11813|11826|11816|11776|11767|1680
1639686900000|2021-12-16 20:35:00|11822|11811|11819|11811|11830|11825|11792|11785|1600
1639687200000|2021-12-16 20:40:00|11820|11810|11784|11773|11835|11829|11776|11770|2075
1639687500000|2021-12-16 20:45:00|11783|11777|11771|11759|11790|11785|11762|11754|2600
1639687800000|2021-12-16 20:50:00|11772|11760|11804|11795|11825|11818|11770|11759|2150
1639688100000|2021-12-16 20:55:00|11803|11796|11795|11787|11825|11821|11794|11784|1444
1639751400000|2021-12-17 14:30:00|11685|11673|11728|11717|11736|11725|11628|11591|87370
1639751700000|2021-12-17 14:35:00|11730|11718|11572|11556|11730|11720|11554|11540|11157
1639752000000|2021-12-17 14:40:00|11573|11557|11506|11491|11619|11603|11503|11491|9446
1639752300000|2021-12-17 14:45:00|11505|11490|11648|11631|11648|11633|11463|11449|2450
1639752600000|2021-12-17 14:50:00|11649|11632|11662|11645|11731|11722|11649|11632|6943
1639752900000|2021-12-17 14:55:00|11661|11646|11745|11732|11748|11738|11650|11639|905
1639753200000|2021-12-17 15:00:00|11746|11731|11793|11776|11816|11808|11712|11698|4007
1639753500000|2021-12-17 15:05:00|11792|11777|11825|11811|11825|11818|11751|11742|1910
1639753800000|2021-12-17 15:10:00|11824|11810|11736|11721|11840|11830|11730|11718|3690
1639754100000|2021-12-17 15:15:00|11737|11719|11719|11709|11749|11739|11694|11679|1665
1639754400000|2021-12-17 15:20:00|11722|11710|11706|11692|11751|11739|11673|11659|1208
1639754700000|2021-12-17 15:25:00|11705|11693|11854|11841|11856|11845|11705|11693|2407
1639755000000|2021-12-17 15:30:00|11853|11840|11913|11906|11914|11907|11820|11809|7205
1639755300000|2021-12-17 15:35:00|11914|11907|12021|12007|12021|12012|11913|11901|2088
1639755600000|2021-12-17 15:40:00|12020|12008|12021|12007|12073|12068|12003|11996|15577
1639755900000|2021-12-17 15:45:00|12022|12008|12070|12058|12072|12062|12015|12002|2225
1639756200000|2021-12-17 15:50:00|12071|12059|12107|12095|12117|12107|12051|12039|2000
1639756500000|2021-12-17 15:55:00|12108|12094|12107|12095|12116|12105|12052|12041|1600
1639756800000|2021-12-17 16:00:00|12106|12096|12092|12082|12123|12113|12085|12075|200
1639757100000|2021-12-17 16:05:00|12091|12079|12113|12101|12119|12113|12089|12077|5806
1639757400000|2021-12-17 16:10:00|12112|12099|12188|12177|12207|12198|12107|12096|6470
1639757700000|2021-12-17 16:15:00|12189|12178|12148|12136|12193|12184|12130|12120|4518
1639758000000|2021-12-17 16:20:00|12147|12137|12158|12147|12172|12161|12141|12135|0
1639758300000|2021-12-17 16:25:00|12159|12146|12194|12185|12200|12194|12135|12126|1555
1639758600000|2021-12-17 16:30:00|12192|12186|12149|12137|12213|12201|12147|12136|4984
1639758900000|2021-12-17 16:35:00|12150|12138|12113|12102|12152|12141|12083|12078|1500
1639759200000|2021-12-17 16:40:00|12112|12100|12060|12049|12113|12104|12049|12042|500
1639759500000|2021-12-17 16:45:00|12059|12050|12021|12010|12078|12068|12016|12007|1800
1639759800000|2021-12-17 16:50:00|12020|12009|12068|12060|12096|12085|12020|12009|843
1639760100000|2021-12-17 16:55:00|12067|12059|12117|12106|12118|12106|12057|12048|100
1639760400000|2021-12-17 17:00:00|12116|12105|12097|12085|12116|12105|12069|12062|100
1639760700000|2021-12-17 17:05:00|12098|12086|12080|12069|12099|12087|12059|12049|1750
1639761000000|2021-12-17 17:10:00|12081|12070|12154|12146|12155|12146|12072|12062|1050
1639761300000|2021-12-17 17:15:00|12155|12147|12132|12119|12164|12155|12123|12115|600
1639761600000|2021-12-17 17:20:00|12133|12120|12124|12114|12144|12134|12116|12110|201
1639761900000|2021-12-17 17:25:00|12125|12117|12114|12102|12126|12117|12092|12088|500
1639762200000|2021-12-17 17:30:00|12113|12101|12122|12109|12157|12144|12088|12081|1525
1639762500000|2021-12-17 17:35:00|12121|12108|12108|12097|12137|12126|12096|12090|200
1639762800000|2021-12-17 17:40:00|12109|12096|12109|12098|12138|12126|12102|12093|922
1639763100000|2021-12-17 17:45:00|12110|12097|12129|12122|12129|12122|12107|12096|1547
1639763400000|2021-12-17 17:50:00|12126|12118|12118|12105|12150|12140|12087|12080|300
1639763700000|2021-12-17 17:55:00|12117|12106|12139|12128|12150|12141|12117|12106|200
1639764000000|2021-12-17 18:00:00|12138|12127|12150|12140|12167|12160|12122|12111|833
1639764300000|2021-12-17 18:05:00|12148|12138|12131|12121|12148|12140|12126|12117|650
1639764600000|2021-12-17 18:10:00|12128|12120|12125|12115|12153|12145|12122|12113|300
1639764900000|2021-12-17 18:15:00|12127|12116|12148|12138|12149|12138|12127|12115|700
1639765200000|2021-12-17 18:20:00|12149|12137|12160|12150|12169|12163|12149|12137|100
1639765500000|2021-12-17 18:25:00|12159|12148|12185|12175|12186|12180|12152|12145|6458
1639765800000|2021-12-17 18:30:00|12184|12174|12180|12170|12186|12178|12169|12161|0
1639766100000|2021-12-17 18:35:00|12179|12169|12173|12163|12189|12182|12168|12159|500
1639766400000|2021-12-17 18:40:00|12174|12164|12143|12132|12178|12168|12137|12129|1250
1639766700000|2021-12-17 18:45:00|12144|12133|12177|12170|12178|12170|12144|12133|800
1639767000000|2021-12-17 18:50:00|12176|12168|12189|12180|12195|12190|12173|12165|100
1639767300000|2021-12-17 18:55:00|12188|12181|12206|12199|12210|12203|12181|12174|400
1639767600000|2021-12-17 19:00:00|12209|12200|12193|12184|12211|12204|12189|12183|300
1639767900000|2021-12-17 19:05:00|12194|12185|12208|12201|12209|12203|12186|12181|500
1639768200000|2021-12-17 19:10:00|12209|12202|12208|12200|12223|12217|12205|12196|846
1639768500000|2021-12-17 19:15:00|12209|12201|12202|12194|12216|12211|12197|12190|100
1639768800000|2021-12-17 19:20:00|12201|12193|12188|12180|12206|12200|12186|12179|500
1639769100000|2021-12-17 19:25:00|12187|12179|12163|12154|12189|12181|12144|12135|7726
1639769400000|2021-12-17 19:30:00|12162|12153|12179|12170|12185|12178|12156|12153|10762
1639769700000|2021-12-17 19:35:00|12178|12169|12198|12190|12202|12195|12173|12168|908
1639770000000|2021-12-17 19:40:00|12197|12191|12221|12212|12224|12219|12196|12186|450
1639770300000|2021-12-17 19:45:00|12220|12211|12213|12203|12238|12231|12208|12202|2948
1639770600000|2021-12-17 19:50:00|12212|12204|12177|12169|12219|12212|12174|12167|900
1639770900000|2021-12-17 19:55:00|12176|12168|12179|12170|12196|12188|12170|12163|1763
1639771200000|2021-12-17 20:00:00|12178|12171|12181|12173|12215|12209|12170|12163|5652
1639771500000|2021-12-17 20:05:00|12183|12174|12207|12198|12210|12202|12180|12173|1603
1639771800000|2021-12-17 20:10:00|12206|12199|12167|12161|12207|12200|12161|12157|3800
1639772100000|2021-12-17 20:15:00|12166|12160|12156|12149|12174|12168|12125|12120|3218
1639772400000|2021-12-17 20:20:00|12155|12148|12178|12172|12189|12182|12150|12146|800
1639772700000|2021-12-17 20:25:00|12181|12173|12161|12153|12181|12174|12150|12143|1922
1639773000000|2021-12-17 20:30:00|12160|12155|12115|12107|12163|12156|12103|12098|5291
1639773300000|2021-12-17 20:35:00|12114|12106|12133|12125|12138|12133|12092|12087|2100
1639773600000|2021-12-17 20:40:00|12134|12124|12131|12126|12148|12144|12117|12111|3802
1639773900000|2021-12-17 20:45:00|12133|12125|12125|12116|12138|12134|12120|12113|3004
1639774200000|2021-12-17 20:50:00|12127|12117|12176|12164|12176|12170|12126|12116|4550
1639774500000|2021-12-17 20:55:00|12175|12165|12155|12144|12185|12179|12152|12143|4106
1640010600000|2021-12-20 14:30:00|11936|11877|11813|11795|11936|11883|11754|11738|14308
1640010900000|2021-12-20 14:35:00|11812|11788|11961|11941|11962|11941|11812|11788|5600
1640011200000|2021-12-20 14:40:00|11962|11940|11945|11930|11978|11961|11838|11822|3905
1640011500000|2021-12-20 14:45:00|11944|11923|11872|11851|11945|11923|11860|11842|6563
1640011800000|2021-12-20 14:50:00|11871|11850|11937|11916|11937|11917|11838|11822|2330
1640012100000|2021-12-20 14:55:00|11936|11917|12038|12018|12047|12034|11933|11911|11985
1640012400000|2021-12-20 15:00:00|12037|12019|11956|11939|12037|12019|11947|11931|4556
1640012700000|2021-12-20 15:05:00|11955|11940|11968|11954|11995|11981|11952|11935|1413
1640013000000|2021-12-20 15:10:00|11967|11949|11970|11955|11977|11964|11930|11917|2237
1640013300000|2021-12-20 15:15:00|11972|11954|12034|12025|12046|12035|11962|11947|3583
1640013600000|2021-12-20 15:20:00|12035|12026|12018|12005|12058|12053|12013|11994|1481
1640013900000|2021-12-20 15:25:00|12017|12002|11995|11983|12032|12020|11994|11980|2100
1640014200000|2021-12-20 15:30:00|11994|11981|11933|11926|11995|11981|11927|11919|13795
1640014500000|2021-12-20 15:35:00|11932|11922|11931|11917|11949|11936|11918|11907|4310
1640014800000|2021-12-20 15:40:00|11930|11918|11939|11927|11941|11930|11909|11900|1450
1640015100000|2021-12-20 15:45:00|11941|11928|11894|11883|11942|11930|11886|11881|1121
1640015400000|2021-12-20 15:50:00|11897|11884|11870|11861|11904|11897|11868|11858|800
1640015700000|2021-12-20 15:55:00|11869|11857|11889|11877|11889|11877|11855|11842|500
1640016000000|2021-12-20 16:00:00|11888|11876|11851|11838|11911|11902|11851|11838|1100
1640016300000|2021-12-20 16:05:00|11852|11839|11865|11853|11865|11854|11828|11824|8746
1640016600000|2021-12-20 16:10:00|11863|11852|11851|11840|11874|11866|11842|11835|1450
1640016900000|2021-12-20 16:15:00|11850|11839|11825|11816|11851|11840|11806|11800|2440
1640017200000|2021-12-20 16:20:00|11824|11813|11835|11828|11839|11831|11798|11790|1140
1640017500000|2021-12-20 16:25:00|11836|11830|11810|11803|11839|11832|11793|11783|2400
1640017800000|2021-12-20 16:30:00|11807|11799|11828|11817|11835|11825|11801|11792|1400
1640018100000|2021-12-20 16:35:00|11827|11816|11816|11806|11836|11826|11805|11795|600
1640018400000|2021-12-20 16:40:00|11815|11805|11847|11836|11850|11843|11797|11789|1200
1640018700000|2021-12-20 16:45:00|11846|11835|11842|11832|11846|11838|11811|11803|500
1640019000000|2021-12-20 16:50:00|11843|11835|11903|11893|11919|11911|11841|11832|800
1640019300000|2021-12-20 16:55:00|11902|11894|11899|11887|11915|11908|11884|11871|1400
1640019600000|2021-12-20 17:00:00|11900|11888|11888|11876|11901|11890|11872|11861|200
1640019900000|2021-12-20 17:05:00|11887|11875|11863|11853|11888|11876|11854|11847|500
1640020200000|2021-12-20 17:10:00|11864|11851|11849|11838|11874|11866|11841|11832|625
1640020500000|2021-12-20 17:15:00|11848|11837|11893|11883|11906|11895|11845|11834|400
1640020800000|2021-12-20 17:20:00|11892|11882|11868|11858|11892|11883|11864|11854|600
1640021100000|2021-12-20 17:25:00|11867|11856|11846|11835|11869|11859|11839|11828|100
1640021400000|2021-12-20 17:30:00|11845|11833|11818|11808|11846|11834|11814|11805|200
1640021700000|2021-12-20 17:35:00|11817|11807|11816|11805|11831|11820|11804|11794|530
1640022000000|2021-12-20 17:40:00|11815|11804|11839|11828|11843|11830|11812|11803|200
1640022300000|2021-12-20 17:45:00|11838|11827|11841|11829|11841|11830|11825|11814|0
1640022600000|2021-12-20 17:50:00|11840|11830|11856|11846|11857|11850|11819|11815|300
1640022900000|2021-12-20 17:55:00|11855|11845|11826|11815|11855|11846|11822|11812|300
1640023200000|2021-12-20 18:00:00|11825|11814|11805|11795|11826|11817|11801|11791|492
1640023500000|2021-12-20 18:05:00|11806|11796|11838|11828|11838|11828|11805|11795|500
1640023800000|2021-12-20 18:10:00|11837|11829|11860|11849|11863|11854|11828|11817|500
1640024100000|2021-12-20 18:15:00|11859|11850|11855|11844|11871|11862|11845|11838|300
1640024400000|2021-12-20 18:20:00|11854|11843|11843|11833|11861|11850|11835|11825|500
1640024700000|2021-12-20 18:25:00|11844|11834|11846|11835|11854|11845|11839|11827|644
1640025000000|2021-12-20 18:30:00|11845|11834|11823|11813|11862|11850|11822|11812|200
1640025300000|2021-12-20 18:35:00|11824|11814|11875|11863|11875|11863|11823|11814|600
1640025600000|2021-12-20 18:40:00|11876|11864|11891|11880|11900|11893|11870|11859|1300
1640025900000|2021-12-20 18:45:00|11890|11881|11893|11883|11902|11893|11885|11874|1200
1640026200000|2021-12-20 18:50:00|11892|11884|11882|11872|11895|11888|11863|11852|400
1640026500000|2021-12-20 18:55:00|11883|11873|11872|11861|11896|11888|11857|11848|600
1640026800000|2021-12-20 19:00:00|11873|11862|11881|11871|11892|11882|11873|11862|500
1640027100000|2021-12-20 19:05:00|11882|11872|11916|11907|11923|11911|11881|11872|347
1640027400000|2021-12-20 19:10:00|11915|11905|11920|11910|11923|11915|11902|11892|200
1640027700000|2021-12-20 19:15:00|11921|11911|11930|11919|11935|11927|11919|11910|800
1640028000000|2021-12-20 19:20:00|11929|11918|11906|11897|11930|11919|11905|11896|545
1640028300000|2021-12-20 19:25:00|11905|11896|11881|11872|11909|11903|11877|11869|300
1640028600000|2021-12-20 19:30:00|11880|11873|11876|11866|11887|11880|11870|11862|300
1640028900000|2021-12-20 19:35:00|11878|11867|11884|11875|11888|11879|11869|11859|500
1640029200000|2021-12-20 19:40:00|11881|11874|11889|11880|11896|11887|11874|11864|900
1640029500000|2021-12-20 19:45:00|11890|11879|11902|11893|11902|11896|11885|11877|0
1640029800000|2021-12-20 19:50:00|11901|11892|11913|11904|11917|11910|11897|11890|1350
1640030100000|2021-12-20 19:55:00|11912|11905|11909|11901|11920|11912|11904|11896|600
1640030400000|2021-12-20 20:00:00|11910|11902|11931|11922|11943|11936|11910|11902|300
1640030700000|2021-12-20 20:05:00|11932|11923|11944|11939|11946|11944|11932|11923|2703
1640031000000|2021-12-20 20:10:00|11943|11940|11938|11932|11957|11950|11936|11928|500
1640031300000|2021-12-20 20:15:00|11940|11931|11957|11951|11966|11961|11939|11931|1000
1640031600000|2021-12-20 20:20:00|11956|11952|11936|11927|11974|11968|11929|11921|2663
1640031900000|2021-12-20 20:25:00|11937|11928|11933|11924|11943|11934|11919|11914|600
1640032200000|2021-12-20 20:30:00|11932|11925|11888|11879|11935|11925|11882|11874|1248
1640032500000|2021-12-20 20:35:00|11887|11878|11887|11880|11889|11884|11875|11867|5050
1640032800000|2021-12-20 20:40:00|11885|11879|11852|11847|11896|11890|11851|11847|3400
1640033100000|2021-12-20 20:45:00|11853|11846|11853|11847|11871|11865|11846|11841|16927
1640033400000|2021-12-20 20:50:00|11854|11848|11864|11861|11894|11888|11854|11848|4700
1640033700000|2021-12-20 20:55:00|11868|11860|11868|11859|11884|11880|11867|11858|10833
1640097000000|2021-12-21 14:30:00|12100|12040|12067|12045|12118|12100|12040|12024|14876
1640097300000|2021-12-21 14:35:00|12066|12046|12132|12116|12151|12135|12032|12014|894
1640097600000|2021-12-21 14:40:00|12133|12119|12062|12046|12151|12137|12026|12016|3800
1640097900000|2021-12-21 14:45:00|12063|12047|12016|12000|12065|12049|11969|11958|2038
1640098200000|2021-12-21 14:50:00|12018|12001|11961|11942|12033|12021|11956|11942|614
1640098500000|2021-12-21 14:55:00|11960|11941|11925|11911|11973|11958|11923|11910|847
1640098800000|2021-12-21 15:00:00|11926|11912|11999|11986|12011|12006|11926|11912|10223
1640099100000|2021-12-21 15:05:00|12000|11984|12031|12015|12059|12050|12000|11984|1415
1640099400000|2021-12-21 15:10:00|12030|12014|12047|12035|12053|12043|12009|11993|1110
1640099700000|2021-12-21 15:15:00|12046|12036|12084|12070|12084|12075|12045|12033|900
1640100000000|2021-12-21 15:20:00|12083|12071|12019|12007|12085|12073|12001|11994|550
1640100300000|2021-12-21 15:25:00|12021|12008|11987|11971|12021|12010|11957|11946|500
1640100600000|2021-12-21 15:30:00|11986|11972|11937|11926|12015|12001|11937|11926|9446
1640100900000|2021-12-21 15:35:00|11941|11928|11982|11970|11983|11973|11940|11926|1800
1640101200000|2021-12-21 15:40:00|11981|11971|12019|12009|12019|12011|11979|11967|2335
1640101500000|2021-12-21 15:45:00|12017|12008|12024|12014|12042|12033|11993|11984|1228
1640101800000|2021-12-21 15:50:00|12023|12011|12037|12025|12042|12033|12013|12003|400
1640102100000|2021-12-21 15:55:00|12036|12024|12042|12032|12049|12039|12034|12022|1800
1640102400000|2021-12-21 16:00:00|12043|12031|12037|12027|12044|12033|12007|12000|100
1640102700000|2021-12-21 16:05:00|12040|12028|12097|12088|12098|12091|12038|12028|200
1640103000000|2021-12-21 16:10:00|12098|12089|12108|12098|12111|12101|12090|12080|811
1640103300000|2021-12-21 16:15:00|12109|12097|12092|12082|12123|12114|12089|12082|2012
1640103600000|2021-12-21 16:20:00|12093|12086|12060|12051|12093|12088|12052|12047|100
1640103900000|2021-12-21 16:25:00|12059|12052|12084|12076|12086|12078|12055|12049|1110
1640104200000|2021-12-21 16:30:00|12083|12073|12089|12080|12098|12092|12075|12067|200
1640104500000|2021-12-21 16:35:00|12088|12079|12145|12137|12146|12139|12085|12077|1749
1640104800000|2021-12-21 16:40:00|12146|12138|12150|12141|12155|12148|12134|12128|500
1640105100000|2021-12-21 16:45:00|12149|12142|12157|12147|12165|12157|12149|12141|400
1640105400000|2021-12-21 16:50:00|12156|12146|12170|12161|12174|12165|12153|12144|850
1640105700000|2021-12-21 16:55:00|12171|12162|12165|12154|12173|12166|12138|12129|100
1640106000000|2021-12-21 17:00:00|12166|12155|12167|12157|12182|12173|12161|12151|300
1640106300000|2021-12-21 17:05:00|12166|12156|12180|12170|12180|12171|12151|12141|500
1640106600000|2021-12-21 17:10:00|12181|12171|12198|12190|12200|12194|12180|12171|300
1640106900000|2021-12-21 17:15:00|12197|12189|12194|12188|12205|12199|12186|12181|1247
1640107200000|2021-12-21 17:20:00|12193|12189|12192|12186|12200|12192|12191|12183|100
1640107500000|2021-12-21 17:25:00|12191|12184|12205|12196|12212|12204|12189|12181|300
1640107800000|2021-12-21 17:30:00|12207|12197|12205|12195|12211|12204|12200|12189|300
1640108100000|2021-12-21 17:35:00|12204|12197|12227|12218|12229|12223|12197|12191|800
1640108400000|2021-12-21 17:40:00|12228|12217|12218|12211|12228|12220|12214|12205|200
1640108700000|2021-12-21 17:45:00|12219|12212|12213|12204|12227|12219|12212|12204|1198
1640109000000|2021-12-21 17:50:00|12212|12203|12216|12208|12227|12219|12208|12198|600
1640109300000|2021-12-21 17:55:00|12215|12207|12239|12229|12242|12233|12212|12204|100
1640109600000|2021-12-21 18:00:00|12240|12230|12248|12238|12252|12242|12232|12226|100
1640109900000|2021-12-21 18:05:00|12247|12237|12261|12251|12261|12252|12238|12233|714
1640110200000|2021-12-21 18:10:00|12260|12250|12253|12247|12261|12253|12249|12244|400
1640110500000|2021-12-21 18:15:00|12251|12248|12263|12254|12267|12261|12246|12241|400
1640110800000|2021-12-21 18:20:00|12264|12255|12286|12278|12286|12280|12264|12255|531
1640111100000|2021-12-21 18:25:00|12288|12279|12295|12289|12297|12290|12277|12272|200
1640111400000|2021-12-21 18:30:00|12297|12290|12327|12319|12327|12323|12295|12288|2162
1640111700000|2021-12-21 18:35:00|12326|12318|12344|12335|12349|12345|12326|12318|940
1640112000000|2021-12-21 18:40:00|12345|12336|12341|12333|12347|12339|12337|12330|300
1640112300000|2021-12-21 18:45:00|12338|12335|12356|12347|12356|12350|12335|12329|2237
1640112600000|2021-12-21 18:50:00|12357|12348|12340|12331|12360|12353|12330|12324|612
1640112900000|2021-12-21 18:55:00|12339|12330|12334|12324|12342|12335|12322|12317|300
1640113200000|2021-12-21 19:00:00|12335|12325|12339|12332|12346|12338|12323|12318|200
1640113500000|2021-12-21 19:05:00|12341|12333|12339|12332|12349|12343|12329|12324|2046
1640113800000|2021-12-21 19:10:00|12338|12330|12331|12323|12342|12336|12327|12321|400
1640114100000|2021-12-21 19:15:00|12332|12322|12335|12329|12345|12340|12326|12320|800
1640114400000|2021-12-21 19:20:00|12339|12330|12315|12307|12339|12332|12312|12305|200
1640114700000|2021-12-21 19:25:00|12316|12308|12320|12312|12328|12323|12310|12302|900
1640115000000|2021-12-21 19:30:00|12321|12315|12332|12325|12344|12339|12321|12312|671
1640115300000|2021-12-21 19:35:00|12328|12324|12322|12319|12333|12327|12322|12316|200
1640115600000|2021-12-21 19:40:00|12328|12318|12326|12316|12335|12331|12318|12312|800
1640115900000|2021-12-21 19:45:00|12325|12317|12351|12342|12354|12348|12319|12313|200
1640116200000|2021-12-21 19:50:00|12350|12343|12359|12351|12362|12356|12350|12342|500
1640116500000|2021-12-21 19:55:00|12357|12350|12376|12369|12376|12370|12357|12350|400
1640116800000|2021-12-21 20:00:00|12375|12367|12383|12376|12392|12385|12365|12361|300
1640117100000|2021-12-21 20:05:00|12382|12375|12352|12345|12382|12376|12350|12344|200
1640117400000|2021-12-21 20:10:00|12351|12344|12341|12334|12368|12362|12336|12330|300
1640117700000|2021-12-21 20:15:00|12343|12333|12321|12315|12343|12336|12316|12313|1375
1640118000000|2021-12-21 20:20:00|12322|12316|12278|12271|12323|12317|12273|12269|1475
1640118300000|2021-12-21 20:25:00|12279|12270|12298|12290|12306|12300|12278|12270|1300
1640118600000|2021-12-21 20:30:00|12299|12291|12305|12298|12320|12313|12298|12290|400
1640118900000|2021-12-21 20:35:00|12304|12299|12307|12299|12326|12319|12294|12288|900
1640119200000|2021-12-21 20:40:00|12306|12298|12291|12285|12307|12302|12288|12283|932
1640119500000|2021-12-21 20:45:00|12290|12286|12313|12308|12313|12308|12285|12280|900
1640119800000|2021-12-21 20:50:00|12314|12309|12373|12365|12374|12370|12314|12299|2901
1640120100000|2021-12-21 20:55:00|12372|12364|12384|12375|12387|12385|12360|12357|3974
1640183400000|2021-12-22 14:30:00|12337|12314|12325|12305|12404|12361|12278|12262|13569
1640183700000|2021-12-22 14:35:00|12329|12309|12408|12391|12417|12403|12303|12288|2364
1640184000000|2021-12-22 14:40:00|12413|12392|12524|12510|12535|12526|12370|12360|2053
1640184300000|2021-12-22 14:45:00|12522|12509|12479|12468|12543|12536|12461|12451|2224
1640184600000|2021-12-22 14:50:00|12478|12465|12518|12502|12518|12509|12416|12408|2300
1640184900000|2021-12-22 14:55:00|12514|12500|12431|12408|12518|12507|12419|12408|712
1640185200000|2021-12-22 15:00:00|12433|12409|12371|12363|12454|12450|12361|12354|3941
1640185500000|2021-12-22 15:05:00|12372|12360|12314|12298|12374|12360|12291|12285|6515
1640185800000|2021-12-22 15:10:00|12313|12297|12353|12338|12368|12362|12307|12297|1850
1640186100000|2021-12-22 15:15:00|12355|12339|12427|12412|12436|12428|12337|12333|3559
1640186400000|2021-12-22 15:20:00|12425|12411|12410|12403|12433|12423|12391|12384|200
1640186700000|2021-12-22 15:25:00|12409|12398|12356|12339|12418|12411|12350|12334|1926
1640187000000|2021-12-22 15:30:00|12360|12338|12382|12371|12399|12391|12354|12338|400
1640187300000|2021-12-22 15:35:00|12377|12372|12444|12431|12449|12440|12356|12345|800
1640187600000|2021-12-22 15:40:00|12443|12435|12386|12373|12446|12436|12382|12368|400
1640187900000|2021-12-22 15:45:00|12385|12374|12419|12414|12419|12414|12381|12369|1350
1640188200000|2021-12-22 15:50:00|12418|12407|12431|12421|12450|12444|12412|12403|4609
1640188500000|2021-12-22 15:55:00|12430|12420|12445|12432|12446|12435|12402|12392|312
1640188800000|2021-12-22 16:00:00|12444|12435|12456|12445|12477|12472|12442|12430|1289
1640189100000|2021-12-22 16:05:00|12457|12448|12480|12470|12480|12470|12427|12419|250
1640189400000|2021-12-22 16:10:00|12477|12469|12514|12506|12516|12510|12477|12466|3740
1640189700000|2021-12-22 16:15:00|12511|12505|12521|12511|12530|12520|12507|12500|983
1640190000000|2021-12-22 16:20:00|12520|12514|12482|12473|12532|12528|12474|12465|1012
1640190300000|2021-12-22 16:25:00|12481|12472|12496|12487|12496|12490|12465|12455|400
1640190600000|2021-12-22 16:30:00|12497|12488|12498|12487|12502|12493|12475|12465|1300
1640190900000|2021-12-22 16:35:00|12495|12490|12510|12503|12510|12504|12481|12473|300
1640191200000|2021-12-22 16:40:00|12511|12509|12499|12490|12518|12511|12492|12486|200
1640191500000|2021-12-22 16:45:00|12498|12491|12479|12473|12499|12491|12462|12455|1200
1640191800000|2021-12-22 16:50:00|12482|12471|12496|12489|12496|12491|12472|12465|1612
1640192100000|2021-12-22 16:55:00|12494|12490|12492|12482|12500|12493|12490|12480|1098
1640192400000|2021-12-22 17:00:00|12493|12484|12498|12488|12500|12493|12486|12476|500
1640192700000|2021-12-22 17:05:00|12500|12492|12466|12458|12500|12492|12463|12455|800
1640193000000|2021-12-22 17:10:00|12465|12456|12431|12420|12466|12457|12422|12413|3196
1640193300000|2021-12-22 17:15:00|12430|12423|12402|12391|12431|12425|12386|12381|11577
1640193600000|2021-12-22 17:20:00|12403|12392|12378|12370|12403|12394|12374|12370|8442
1640193900000|2021-12-22 17:25:00|12377|12371|12398|12389|12402|12391|12375|12370|0
1640194200000|2021-12-22 17:30:00|12397|12388|12422|12412|12423|12414|12392|12385|100
1640194500000|2021-12-22 17:35:00|12421|12411|12392|12381|12427|12416|12387|12378|600
1640194800000|2021-12-22 17:40:00|12391|12382|12390|12379|12395|12385|12374|12368|200
1640195100000|2021-12-22 17:45:00|12389|12380|12379|12370|12391|12380|12372|12364|200
1640195400000|2021-12-22 17:50:00|12380|12371|12378|12369|12393|12383|12375|12369|550
1640195700000|2021-12-22 17:55:00|12377|12366|12376|12368|12388|12377|12370|12364|1300
1640196000000|2021-12-22 18:00:00|12375|12367|12376|12366|12384|12377|12351|12342|2800
1640196300000|2021-12-22 18:05:00|12375|12365|12363|12354|12376|12366|12356|12350|0
1640196600000|2021-12-22 18:10:00|12362|12353|12330|12320|12363|12354|12326|12318|3300
1640196900000|2021-12-22 18:15:00|12329|12319|12336|12327|12348|12339|12328|12319|0
1640197200000|2021-12-22 18:20:00|12335|12328|12325|12316|12338|12329|12322|12314|100
1640197500000|2021-12-22 18:25:00|12326|12315|12318|12309|12332|12322|12306|12301|1132
1640197800000|2021-12-22 18:30:00|12319|12310|12334|12325|12339|12332|12313|12305|1500
1640198100000|2021-12-22 18:35:00|12331|12326|12289|12279|12334|12326|12283|12276|378
1640198400000|2021-12-22 18:40:00|12290|12280|12296|12287|12298|12288|12270|12265|806
1640198700000|2021-12-22 18:45:00|12295|12286|12287|12277|12301|12295|12273|12266|200
1640199000000|2021-12-22 18:50:00|12285|12278|12301|12292|12301|12292|12284|12274|535
1640199300000|2021-12-22 18:55:00|12298|12291|12302|12292|12306|12297|12293|12284|300
1640199600000|2021-12-22 19:00:00|12301|12293|12286|12277|12301|12293|12269|12262|100
1640199900000|2021-12-22 19:05:00|12287|12278|12269|12260|12298|12288|12265|12255|1200
1640200200000|2021-12-22 19:10:00|12270|12261|12286|12277|12290|12281|12264|12254|100
1640200500000|2021-12-22 19:15:00|12287|12278|12296|12285|12300|12290|12281|12274|0
1640200800000|2021-12-22 19:20:00|12295|12286|12286|12277|12300|12295|12285|12277|200
1640201100000|2021-12-22 19:25:00|12287|12278|12272|12261|12295|12288|12257|12250|1753
1640201400000|2021-12-22 19:30:00|12273|12262|12308|12298|12325|12316|12272|12262|600
1640201700000|2021-12-22 19:35:00|12306|12296|12327|12318|12329|12320|12300|12294|200
1640202000000|2021-12-22 19:40:00|12326|12317|12334|12324|12339|12330|12320|12312|200
1640202300000|2021-12-22 19:45:00|12335|12325|12340|12332|12347|12337|12332|12324|200
1640202600000|2021-12-22 19:50:00|12343|12333|12364|12355|12371|12364|12343|12332|200
1640202900000|2021-12-22 19:55:00|12365|12356|12373|12365|12376|12368|12364|12356|0
1640203200000|2021-12-22 20:00:00|12374|12366|12380|12371|12384|12375|12368|12362|400
1640203500000|2021-12-22 20:05:00|12381|12372|12388|12379|12395|12389|12380|12372|400
1640203800000|2021-12-22 20:10:00|12385|12380|12391|12385|12400|12391|12385|12379|100
1640204100000|2021-12-22 20:15:00|12393|12386|12360|12350|12397|12389|12351|12346|2200
1640204400000|2021-12-22 20:20:00|12359|12349|12347|12340|12360|12349|12330|12324|4700
1640204700000|2021-12-22 20:25:00|12349|12341|12351|12343|12358|12355|12344|12339|4761
1640205000000|2021-12-22 20:30:00|12349|12342|12332|12327|12372|12364|12331|12327|300
1640205300000|2021-12-22 20:35:00|12331|12328|12389|12382|12390|12384|12331|12327|1803
1640205600000|2021-12-22 20:40:00|12390|12383|12367|12358|12390|12383|12364|12358|2603
1640205900000|2021-12-22 20:45:00|12364|12359|12375|12364|12380|12372|12358|12354|967
1640206200000|2021-12-22 20:50:00|12376|12365|12392|12383|12395|12390|12373|12364|900
1640206500000|2021-12-22 20:55:00|12391|12382|12392|12383|12393|12387|12382|12378|10003
1640269800000|2021-12-23 14:30:00|12497|12336|12342|12316|12498|12359|12301|12275|9329
1640270100000|2021-12-23 14:35:00|12341|12315|12300|12274|12342|12316|12287|12265|800
1640270400000|2021-12-23 14:40:00|12301|12275|12236|12216|12304|12279|12236|12215|2373
1640270700000|2021-12-23 14:45:00|12237||12221||12244||12220||0
1640271000000|2021-12-23 14:50:00|12253|12234|12273|12261|12308|12296|12245|12233|2650
1640271300000|2021-12-23 14:55:00|12270|12260|12264|12243|12277|12265|12243|12231|1797
1640271600000|2021-12-23 15:00:00|12263|12244|12216|12206|12268|12254|12213|12205|1000
1640271900000|2021-12-23 15:05:00|12221|12207|12233|12227|12237|12232|12197|12192|7502
1640272200000|2021-12-23 15:10:00|12237|12224|12250|12236|12263|12249|12214|12209|1800
1640272500000|2021-12-23 15:15:00|12248|12237|12287|12278|12290|12281|12240|12233|3588
1640272800000|2021-12-23 15:20:00|12288|12275|12272|12264|12301|12293|12265|12264|11956
1640273100000|2021-12-23 15:25:00|12276|12263|12299|12287|12300|12287|12266|12263|1400
1640273400000|2021-12-23 15:30:00|12300|12288|12332|12321|12332|12321|12300|12288|681
1640273700000|2021-12-23 15:35:00|12333|12322|12349|12339|12354|12345|12326|12321|900
1640274000000|2021-12-23 15:40:00|12348|12338|12384|12374|12391|12382|12348|12338|200
1640274300000|2021-12-23 15:45:00|12380|12373|12392|12383|12399|12391|12376|12368|800
1640274600000|2021-12-23 15:50:00|12394|12386|12386|12377|12395|12386|12374|12364|700
1640274900000|2021-12-23 15:55:00|12385|12378|12375|12367|12386|12378|12361|12356|0
1640275200000|2021-12-23 16:00:00|12374|12368|12384|12375|12390|12382|12371|12364|100
1640275500000|2021-12-23 16:05:00|12383|12374|12384|12375|12389|12381|12375|12366|500
1640275800000|2021-12-23 16:10:00|12383|12378|12375|12367|12384|12378|12366|12361|200
1640276100000|2021-12-23 16:15:00|12376|12368|12409|12398|12410|12400|12376|12368|2835
1640276400000|2021-12-23 16:20:00|12408|12400|12405|12395|12415|12405|12394|12391|0
1640276700000|2021-12-23 16:25:00|12404|12398|12430|12422|12434|12427|12399|12395|200
1640277000000|2021-12-23 16:30:00|12431|12423|12457|12448|12460|12451|12430|12423|1200
1640277300000|2021-12-23 16:35:00|12454|12447|12455|12445|12460|12452|12446|12439|600
1640277600000|2021-12-23 16:40:00|12454|12444|12454|12446|12455|12449|12438|12433|3358
1640277900000|2021-12-23 16:45:00|12451|12445|12471|12461|12471|12461|12444|12442|900
1640278200000|2021-12-23 16:50:00|12470|12460|12464|12456|12472|12465|12453|12450|726
1640278500000|2021-12-23 16:55:00|12467|12457|12480|12473|12483|12473|12459|12456|2772
1640278800000|2021-12-23 17:00:00|12479|12472|12487|12482|12488|12484|12474|12471|696
1640279100000|2021-12-23 17:05:00|12488|12483|12508|12502|12510|12502|12482|12478|800
1640279400000|2021-12-23 17:10:00|12506|12501|12508|12499|12508|12502|12486|12482|300
1640279700000|2021-12-23 17:15:00|12507|12500|12503|12495|12509|12501|12490|12485|1999
1640280000000|2021-12-23 17:20:00|12502|12497|12511|12505|12520|12515|12502|12497|2379
1640280300000|2021-12-23 17:25:00|12510|12503|12516|12506|12527|12520|12510|12503|400
1640280600000|2021-12-23 17:30:00|12515|12505|12527|12517|12535|12529|12510|12500|200
1640280900000|2021-12-23 17:35:00|12525|12516|12545|12538|12548|12541|12517|12511|100
1640281200000|2021-12-23 17:40:00|12548|12537|12562|12558|12566|12560|12541|12535|1212
1640281500000|2021-12-23 17:45:00|12560|12554|12558|12553|12568|12564|12551|12545|300
1640281800000|2021-12-23 17:50:00|12557|12554|12546|12538|12561|12556|12542|12536|601
1640282100000|2021-12-23 17:55:00|12545|12539|12577|12571|12577|12571|12545|12538|630
1640282400000|2021-12-23 18:00:00|12576|12569|12595|12586|12597|12591|12571|12568|599
1640282700000|2021-12-23 18:05:00|12594|12588|12600|12594|12600|12598|12590|12583|300
1640283000000|2021-12-23 18:10:00|12599|12593|12598|12589|12609|12604|12593|12585|910
1640283300000|2021-12-23 18:15:00|12597|12590|12619|12610|12625|12619|12595|12586|400
1640283600000|2021-12-23 18:20:00|12614|12609|12626|12618|12630|12623|12613|12608|200
1640283900000|2021-12-23 18:25:00|12627|12617|12639|12630|12640|12632|12618|12613|100
1640284200000|2021-12-23 18:30:00|12638|12632|12633|12625|12643|12637|12624|12620|200
1640284500000|2021-12-23 18:35:00|12632|12627|12624|12615|12633|12629|12617|12612|300
1640284800000|2021-12-23 18:40:00|12623|12614|12633|12624|12633|12629|12623|12614|500
1640285100000|2021-12-23 18:45:00|12630|12625|12627|12619|12630|12625|12618|12611|500
1640285400000|2021-12-23 18:50:00|12629|12620|12631|12622|12638|12630|12623|12616|0
1640285700000|2021-12-23 18:55:00|12627|12624|12618|12610|12630|12625|12611|12606|3000
1640286000000|2021-12-23 19:00:00|12619|12611|12618|12609|12635|12628|12613|12609|813
1640286300000|2021-12-23 19:05:00|12616|12610|12617|12609|12629|12623|12612|12607|300
1640286600000|2021-12-23 19:10:00|12616|12610|12620|12614|12626|12621|12608|12603|300
1640286900000|2021-12-23 19:15:00|12618|12613|12608|12602|12620|12615|12600|12595|100
1640287200000|2021-12-23 19:20:00|12610|12601|12624|12617|12625|12619|12605|12599|1150
1640287500000|2021-12-23 19:25:00|12623|12614|12618|12609|12623|12618|12611|12606|1306
1640287800000|2021-12-23 19:30:00|12619|12610|12610|12604|12621|12616|12608|12602|500
1640288100000|2021-12-23 19:35:00|12609|12605|12604|12597|12613|12605|12598|12594|200
1640288400000|2021-12-23 19:40:00|12603|12596|12629|12622|12631|12624|12603|12596|900
1640288700000|2021-12-23 19:45:00|12631|12623|12626|12621|12637|12630|12624|12619|200
1640289000000|2021-12-23 19:50:00|12625|12622|12616|12611|12625|12623|12615|12610|500
1640289300000|2021-12-23 19:55:00|12621|12612|12615|12611|12624|12618|12613|12607|100
1640289600000|2021-12-23 20:00:00|12616|12610|12565|12557|12617|12612|12564|12556|500
1640289900000|2021-12-23 20:05:00|12566|12559|12588|12580|12588|12580|12565|12558|200
1640290200000|2021-12-23 20:10:00|12590|12581|12610|12602|12611|12604|12588|12581|922
1640290500000|2021-12-23 20:15:00|12611|12604|12603|12595|12615|12608|12596|12592|1100
1640290800000|2021-12-23 20:20:00|12600|12594|12586|12581|12606|12599|12586|12581|500
1640291100000|2021-12-23 20:25:00|12588|12582|12600|12594|12600|12597|12588|12581|1200
1640291400000|2021-12-23 20:30:00|12599|12595|12587|12583|12600|12598|12582|12578|2100
1640291700000|2021-12-23 20:35:00|12586|12581|12610|12601|12610|12606|12585|12581|4255
1640292000000|2021-12-23 20:40:00|12609|12602|12627|12623|12629|12624|12606|12601|800
1640292300000|2021-12-23 20:45:00|12626|12621|12642|12636|12642|12638|12626|12621|900
1640292600000|2021-12-23 20:50:00|12643|12641|12639|12637|12650|12648|12638|12634|3433
1640292900000|2021-12-23 20:55:00|12637|12634|12618|12609|12639|12636|12614|12609|7283
1640615400000|2021-12-27 14:30:00|12579|12570|12697|12674|12698|12680|12579|12570|16585
1640615700000|2021-12-27 14:35:00|12696|12671|12626|12609|12697|12677|12612|12602|1543
1640616000000|2021-12-27 14:40:00|12625|12606|12622|12608|12663|12650|12607|12598|1200
1640616300000|2021-12-27 14:45:00|12621|12605|12564|12548|12631|12619|12555|12544|400
1640616600000|2021-12-27 14:50:00|12563|12547|12532|12520|12588|12578|12525|12512|3690
1640616900000|2021-12-27 14:55:00|12531|12521|12592|12579|12592|12582|12527|12515|1000
1640617200000|2021-12-27 15:00:00|12593|12582|12595|12581|12600|12592|12558|12546|1000
1640617500000|2021-12-27 15:05:00|12597|12582|12647|12635|12661|12652|12576|12568|4184
1640617800000|2021-12-27 15:10:00|12643|12633|12651|12639|12665|12658|12633|12625|650
1640618100000|2021-12-27 15:15:00|12649|12638|12643|12633|12656|12648|12606|12598|1100
1640618400000|2021-12-27 15:20:00|12642|12631|12686|12677|12700|12694|12633|12626|1560
1640618700000|2021-12-27 15:25:00|12685|12675|12676|12663|12690|12681|12663|12658|500
1640619000000|2021-12-27 15:30:00|12675|12666|12698|12689|12700|12690|12660|12654|3135
1640619300000|2021-12-27 15:35:00|12697|12687|12663|12652|12700|12691|12654|12647|400
1640619600000|2021-12-27 15:40:00|12662|12655|12628|12622|12662|12655|12626|12618|1494
1640619900000|2021-12-27 15:45:00|12625|12619|12633|12623|12643|12638|12620|12611|1100
1640620200000|2021-12-27 15:50:00|12635|12624|12644|12637|12649|12644|12629|12620|800
1640620500000|2021-12-27 15:55:00|12643|12638|12677|12667|12681|12674|12642|12637|400
1640620800000|2021-12-27 16:00:00|12680|12668|12704|12695|12708|12706|12672|12667|1590
1640621100000|2021-12-27 16:05:00|12701|12694|12677|12668|12701|12694|12670|12663|400
1640621400000|2021-12-27 16:10:00|12680|12671|12690|12684|12690|12687|12667|12660|308
1640621700000|2021-12-27 16:15:00|12689|12683|12626|12616|12699|12690|12621|12613|3100
1640622000000|2021-12-27 16:20:00|12627|12617|12620|12612|12631|12624|12608|12602|200
1640622300000|2021-12-27 16:25:00|12619|12611|12648|12637|12651|12644|12619|12611|1125
1640622600000|2021-12-27 16:30:00|12647|12636|12622|12614|12653|12645|12619|12612|779
1640622900000|2021-12-27 16:35:00|12620|12616|12637|12632|12645|12639|12611|12605|111
1640623200000|2021-12-27 16:40:00|12636|12631|12643|12632|12651|12645|12627|12622|328
1640623500000|2021-12-27 16:45:00|12644|12633|12635|12625|12644|12633|12625|12618|100
1640623800000|2021-12-27 16:50:00|12634|12628|12637|12628|12640|12636|12624|12619|1050
1640624100000|2021-12-27 16:55:00|12635|12627|12635|12625|12647|12641|12624|12619|350
1640624400000|2021-12-27 17:00:00|12630|12626|12635|12626|12651|12645|12628|12620|502
1640624700000|2021-12-27 17:05:00|12634|12625|12629|12621|12637|12631|12618|12611|300
1640625000000|2021-12-27 17:10:00|12627|12622|12628|12618|12632|12627|12616|12609|445
1640625300000|2021-12-27 17:15:00|12629|12619|12641|12631|12643|12637|12623|12616|504
1640625600000|2021-12-27 17:20:00|12640|12630|12640|12630|12641|12634|12612|12606|700
1640625900000|2021-12-27 17:25:00|12637|12629|12641|12632|12642|12637|12631|12624|0
1640626200000|2021-12-27 17:30:00|12639|12634|12640|12630|12645|12640|12635|12627|400
1640626500000|2021-12-27 17:35:00|12637|12631|12635|12628|12646|12640|12632|12628|1126
1640626800000|2021-12-27 17:40:00|12639|12629|12640|12630|12642|12634|12620|12613|200
1640627100000|2021-12-27 17:45:00|12639|12631|12651|12642|12651|12647|12635|12630|200
1640627400000|2021-12-27 17:50:00|12649|12643|12651|12645|12651|12647|12641|12635|812
1640627700000|2021-12-27 17:55:00|12650|12644|12651|12643|12651|12649|12648|12643|200
1640628000000|2021-12-27 18:00:00|12648|12644|12641|12635|12651|12644|12638|12633|0
1640628300000|2021-12-27 18:05:00|12644|12639|12649|12640|12651|12648|12640|12635|300
1640628600000|2021-12-27 18:10:00|12648|12639|12651|12644|12651|12646|12640|12633|100
1640628900000|2021-12-27 18:15:00|12650|12646|12655|12646|12659|12653|12650|12644|230
1640629200000|2021-12-27 18:20:00|12654|12645|12655|12653|12655|12653|12651|12644|294
1640629500000|2021-12-27 18:25:00|12654|12649|12651|12642|12655|12651|12644|12638|1950
1640629800000|2021-12-27 18:30:00|12650|12641|12632|12622|12650|12643|12624|12617|400
1640630100000|2021-12-27 18:35:00|12631|12621|12618|12609|12636|12628|12615|12609|100
1640630400000|2021-12-27 18:40:00|12617|12610|12612|12603|12619|12612|12607|12601|11982
1640630700000|2021-12-27 18:45:00|12611|12607|12606|12599|12613|12609|12604|12599|500
1640631000000|2021-12-27 18:50:00|12607|12602|12615|12609|12616|12611|12603|12596|1053
1640631300000|2021-12-27 18:55:00|12616|12614|12620|12610|12625|12618|12613|12607|0
1640631600000|2021-12-27 19:00:00|12619|12611|12623|12615|12623|12617|12606|12601|211
1640631900000|2021-12-27 19:05:00|12622|12613|12623|12615|12625|12622|12616|12612|300
1640632200000|2021-12-27 19:10:00|12621|12617|12620|12612|12625|12618|12611|12606|200
1640632500000|2021-12-27 19:15:00|12621|12611|12617|12610|12622|12616|12607|12603|100
1640632800000|2021-12-27 19:20:00|12616|12612|12611|12602|12619|12615|12608|12602|400
1640633100000|2021-12-27 19:25:00|12610|12603|12599|12591|12610|12604|12589|12585|314
1640633400000|2021-12-27 19:30:00|12597|12590|12600|12594|12605|12600|12595|12588|400
1640633700000|2021-12-27 19:35:00|12601|12592|12612|12603|12612|12603|12596|12590|300
1640634000000|2021-12-27 19:40:00|12613|12604|12603|12596|12618|12610|12600|12595|1404
1640634300000|2021-12-27 19:45:00|12604|12595|12609|12600|12611|12605|12589|12582|300
1640634600000|2021-12-27 19:50:00|12608|12599|12583|12578|12609|12600|12581|12577|200
1640634900000|2021-12-27 19:55:00|12582|12577|12583|12577|12588|12580|12573|12566|0
1640635200000|2021-12-27 20:00:00|12582|12576|12570|12563|12586|12581|12566|12562|200
1640635500000|2021-12-27 20:05:00|12569|12562|12579|12574|12582|12576|12567|12562|100
1640635800000|2021-12-27 20:10:00|12582|12575|12574|12568|12582|12577|12571|12567|400
1640636100000|2021-12-27 20:15:00|12573|12571|12580|12573|12583|12579|12571|12567|200
1640636400000|2021-12-27 20:20:00|12579|12572|12570|12566|12580|12572|12561|12555|100
1640636700000|2021-12-27 20:25:00|12575|12567|12584|12578|12587|12583|12574|12567|1122
1640637000000|2021-12-27 20:30:00|12585|12577|12575|12569|12593|12589|12573|12567|700
1640637300000|2021-12-27 20:35:00|12577|12569|12561|12554|12577|12569|12555|12547|0
1640637600000|2021-12-27 20:40:00|12562|12555|12581|12577|12581|12577|12553|12544|740
1640637900000|2021-12-27 20:45:00|12583|12576|12575|12569|12587|12581|12574|12566|131
1640638200000|2021-12-27 20:50:00|12577|12567|12596|12588|12597|12590|12576|12567|207
1640638500000|2021-12-27 20:55:00|12597|12589|12593|12583|12602|12595|12588|12582|1700
1640701800000|2021-12-28 14:30:00|12549|12500|12508|12488|12549|12539|12472|12462|3482
1640702100000|2021-12-28 14:35:00|12514|12489|12449|12432|12522|12508|12441|12426|1250
1640702400000|2021-12-28 14:40:00|12448|12431|12549|12538|12570|12557|12444|12430|5202
1640702700000|2021-12-28 14:45:00|12548|12537|12530|12514|12570|12558|12521|12510|1205
1640703000000|2021-12-28 14:50:00|12529|12512|12574|12557|12588|12578|12483|12472|1600
1640703300000|2021-12-28 14:55:00|12573|12558|12570|12560|12597|12587|12559|12550|2000
1640703600000|2021-12-28 15:00:00|12569|12556|12637|12622|12644|12631|12558|12542|1815
1640703900000|2021-12-28 15:05:00|12636|12621|12531|12522|12636|12621|12531|12522|2850
1640704200000|2021-12-28 15:10:00|12530|12523|12535|12522|12582|12572|12524|12514|1150
1640704500000|2021-12-28 15:15:00|12533|12521|12504|12490|12545|12534|12504|12490|1200
1640704800000|2021-12-28 15:20:00|12508|12491|12551|12539|12556|12543|12507|12491|2100
1640705100000|2021-12-28 15:25:00|12550|12540|12577|12568|12580|12569|12532|12522|1900
1640705400000|2021-12-28 15:30:00|12580|12567|12588|12578|12611|12602|12569|12559|800
1640705700000|2021-12-28 15:35:00|12590|12579|12511|12505|12596|12586|12510|12502|1666
1640706000000|2021-12-28 15:40:00|12510|12504|12473|12462|12524|12516|12457|12449|4049
1640706300000|2021-12-28 15:45:00|12471|12460|12456|12449|12477|12469|12452|12442|500
1640706600000|2021-12-28 15:50:00|12459|12450|12433|12422|12470|12462|12428|12418|800
1640706900000|2021-12-28 15:55:00|12430|12421|12427|12421|12435|12426|12415|12406|1120
1640707200000|2021-12-28 16:00:00|12429|12422|12423|12414|12440|12433|12412|12404|4125
1640707500000|2021-12-28 16:05:00|12422|12415|12393|12384|12424|12417|12387|12380|2697
1640707800000|2021-12-28 16:10:00|12396|12383|12387|12376|12413|12404|12382|12374|770
1640708100000|2021-12-28 16:15:00|12386|12378|12369|12358|12395|12384|12362|12356|957
1640708400000|2021-12-28 16:20:00|12368|12357|12381|12372|12394|12383|12361|12354|2061
1640708700000|2021-12-28 16:25:00|12382|12370|12376|12366|12387|12378|12365|12355|901
1640709000000|2021-12-28 16:30:00|12375|12364|12375|12366|12380|12372|12349|12344|800
1640709300000|2021-12-28 16:35:00|12374|12364|12374|12364|12374|12364|12351|12348|3346
1640709600000|2021-12-28 16:40:00|12375|12365|12382|12372|12388|12378|12370|12364|100
1640709900000|2021-12-28 16:45:00|12380|12370|12387|12378|12390|12384|12369|12362|1109
1640710200000|2021-12-28 16:50:00|12388|12377|12412|12406|12420|12411|12384|12377|151
1640710500000|2021-12-28 16:55:00|12409|12404|12404|12394|12415|12408|12398|12391|601
1640710800000|2021-12-28 17:00:00|12405|12395|12388|12384|12405|12399|12385|12378|300
1640711100000|2021-12-28 17:05:00|12394|12386|12379|12370|12394|12387|12373|12368|1729
1640711400000|2021-12-28 17:10:00|12380|12369|12377|12372|12382|12375|12365|12362|2780
1640711700000|2021-12-28 17:15:00|12376|12373|12374|12366|12383|12377|12368|12360|810
1640712000000|2021-12-28 17:20:00|12373|12368|12382|12374|12382|12375|12363|12356|200
1640712300000|2021-12-28 17:25:00|12384|12373|12359|12350|12400|12392|12358|12350|2500
1640712600000|2021-12-28 17:30:00|12358|12348|12313|12303|12363|12355|12312|12302|702
1640712900000|2021-12-28 17:35:00|12312|12302|12321|12310|12328|12320|12309|12302|300
1640713200000|2021-12-28 17:40:00|12320|12309|12315|12304|12329|12320|12309|12301|2455
1640713500000|2021-12-28 17:45:00|12316|12305|12320|12310|12320|12313|12310|12301|700
1640713800000|2021-12-28 17:50:00|12322|12308|12335|12324|12348|12339|12318|12308|579
1640714100000|2021-12-28 17:55:00|12334|12325|12327|12318|12335|12326|12323|12314|375
1640714400000|2021-12-28 18:00:00|12326|12317|12341|12330|12341|12331|12314|12306|400
1640714700000|2021-12-28 18:05:00|12340|12331|12331|12324|12341|12332|12321|12314|1600
1640715000000|2021-12-28 18:10:00|12330|12322|12323|12314|12336|12326|12319|12311|500
1640715300000|2021-12-28 18:15:00|12325|12315|12315|12311|12331|12323|12313|12310|2729
1640715600000|2021-12-28 18:20:00|12321|12312|12297|12287|12325|12316|12281|12279|1350
1640715900000|2021-12-28 18:25:00|12298|12288|12321|12310|12321|12313|12286|12280|519
1640716200000|2021-12-28 18:30:00|12320|12311|12319|12309|12321|12313|12311|12302|600
1640716500000|2021-12-28 18:35:00|12318|12308|12305|12296|12319|12310|12299|12294|1051
1640716800000|2021-12-28 18:40:00|12304|12297|12296|12288|12310|12301|12287|12282|200
1640717100000|2021-12-28 18:45:00|12295|12287|12297|12290|12300|12293|12287|12280|400
1640717400000|2021-12-28 18:50:00|12299|12291|12287|12283|12302|12294|12287|12282|400
1640717700000|2021-12-28 18:55:00|12286|12282|12288|12279|12289|12283|12272|12268|476
1640718000000|2021-12-28 19:00:00|12287|12278|12247|12238|12288|12279|12239|12236|1874
1640718300000|2021-12-28 19:05:00|12242|12237|12250|12246|12258|12252|12242|12237|4288
1640718600000|2021-12-28 19:10:00|12254|12247|12269|12260|12270|12260|12253|12246|200
1640718900000|2021-12-28 19:15:00|12272|12262|12289|12280|12290|12283|12268|12260|400
1640719200000|2021-12-28 19:20:00|12290|12281|12289|12284|12303|12294|12285|12280|700
1640719500000|2021-12-28 19:25:00|12287|12283|12299|12294|12314|12308|12283|12278|500
1640719800000|2021-12-28 19:30:00|12304|12295|12296|12290|12313|12309|12295|12290|4800
1640720100000|2021-12-28 19:35:00|12294|12288|12295|12290|12297|12292|12289|12284|600
1640720400000|2021-12-28 19:40:00|12293|12291|12294|12290|12304|12297|12291|12285|900
1640720700000|2021-12-28 19:45:00|12293|12289|12288|12284|12298|12291|12280|12276|1050
1640721000000|2021-12-28 19:50:00|12293|12285|12298|12293|12299|12295|12275|12270|949
1640721300000|2021-12-28 19:55:00|12299|12294|12303|12295|12304|12298|12287|12281|1900
1640721600000|2021-12-28 20:00:00|12302|12294|12272|12268|12303|12296|12272|12268|509
1640721900000|2021-12-28 20:05:00|12271|12269|12285|12277|12285|12280|12265|12261|1001
1640722200000|2021-12-28 20:10:00|12284|12278|12310|12301|12310|12305|12277|12272|605
1640722500000|2021-12-28 20:15:00|12309|12300|12308|12300|12312|12305|12291|12288|1175
1640722800000|2021-12-28 20:20:00|12307|12302|12318|12313|12322|12316|12307|12300|1600
1640723100000|2021-12-28 20:25:00|12317|12314|12320|12313|12325|12319|12316|12311|1555
1640723400000|2021-12-28 20:30:00|12319|12314|12322|12316|12340|12334|12312|12308|1635
1640723700000|2021-12-28 20:35:00|12321|12315|12320|12314|12330|12324|12318|12313|800
1640724000000|2021-12-28 20:40:00|12319|12315|12327|12319|12332|12324|12313|12308|1860
1640724300000|2021-12-28 20:45:00|12326|12320|12311|12303|12331|12325|12306|12303|1705
1640724600000|2021-12-28 20:50:00|12310|12302|12276|12270|12311|12302|12265|12258|10345
1640724900000|2021-12-28 20:55:00|12277|12268|12279|12273|12284|12280|12264|12260|2357
1640788200000|2021-12-29 14:30:00|11973|11926|11913|11887|11973|11926|11869|11859|22279
1640788500000|2021-12-29 14:35:00|11912|11888|11885|11867|11939|11915|11857|11844|1704
1640788800000|2021-12-29 14:40:00|11889|11868|11829|11809|11926|11905|11807|11800|12223
1640789100000|2021-12-29 14:45:00|11825|11810|11800|11789|11825|11816|11753|11738|2680
1640789400000|2021-12-29 14:50:00|11799|11788|11812|11796|11828|11809|11790|11773|350
1640789700000|2021-12-29 14:55:00|11811|11795|11779|11759|11811|11796|11756|11741|1365
1640790000000|2021-12-29 15:00:00|11776|11760|11714|11700|11779|11765|11707|11700|500
1640790300000|2021-12-29 15:05:00|11717|11701|11747|11734|11757|11747|11707|11700|800
1640790600000|2021-12-29 15:10:00|11746|11733|11707|11696|11762|11748|11688|11676|1235
1640790900000|2021-12-29 15:15:00|11706|11693|11723|11710|11731|11719|11666|11656|1975
1640791200000|2021-12-29 15:20:00|11722|11712|11756|11750|11770|11759|11720|11710|500
1640791500000|2021-12-29 15:25:00|11762|11749|11756|11739|11776|11764|11743|11733|9673
1640791800000|2021-12-29 15:30:00|11755|11738|11792|11781|11793|11781|11728|11715|3481
1640792100000|2021-12-29 15:35:00|11791|11777|11753|11750|11792|11779|11753|11745|8560
1640792400000|2021-12-29 15:40:00|11752|11745|11790|11777|11808|11799|11744|11737|9560
1640792700000|2021-12-29 15:45:00|11789|11776|11782|11770|11792|11783|11766|11757|0
1640793000000|2021-12-29 15:50:00|11781|11771|11787|11779|11787|11779|11764|11753|650
1640793300000|2021-12-29 15:55:00|11788|11778|11818|11808|11821|11811|11788|11778|513
1640793600000|2021-12-29 16:00:00|11817|11807|11842|11833|11844|11836|11814|11804|1300
1640793900000|2021-12-29 16:05:00|11843|11831|11866|11857|11873|11864|11842|11831|890
1640794200000|2021-12-29 16:10:00|11865|11856|11857|11850|11865|11857|11843|11834|2253
1640794500000|2021-12-29 16:15:00|11856|11851|11858|11847|11862|11852|11830|11823|2140
1640794800000|2021-12-29 16:20:00|11859|11848|11868|11858|11871|11862|11858|11847|1230
1640795100000|2021-12-29 16:25:00|11867|11857|11852|11842|11876|11866|11848|11840|400
1640795400000|2021-12-29 16:30:00|11851|11841|11843|11834|11851|11841|11829|11823|1200
1640795700000|2021-12-29 16:35:00|11842|11835|11832|11821|11847|11837|11824|11812|834
1640796000000|2021-12-29 16:40:00|11833|11822|11828|11818|11835|11829|11819|11812|400
1640796300000|2021-12-29 16:45:00|11829|11819|11829|11819|11833|11826|11809|11804|300
1640796600000|2021-12-29 16:50:00|11833|11818|11814|11805|11833|11824|11810|11802|1460
1640796900000|2021-12-29 16:55:00|11815|11804|11821|11811|11827|11818|11804|11793|644
1640797200000|2021-12-29 17:00:00|11820|11813|11821|11811|11821|11813|11798|11790|521
1640797500000|2021-12-29 17:05:00|11820|11812|11822|11812|11834|11825|11815|11808|939
1640797800000|2021-12-29 17:10:00|11821|11814|11834|11824|11835|11826|11819|11810|300
1640798100000|2021-12-29 17:15:00|11833|11823|11825|11815|11835|11829|11818|11812|100
1640798400000|2021-12-29 17:20:00|11824|11816|11815|11810|11828|11819|11811|11806|100
1640798700000|2021-12-29 17:25:00|11819|11811|11808|11800|11827|11821|11807|11800|360
1640799000000|2021-12-29 17:30:00|11807|11798|11789|11782|11808|11801|11787|11779|300
1640799300000|2021-12-29 17:35:00|11792|11783|11811|11802|11815|11806|11792|11782|200
1640799600000|2021-12-29 17:40:00|11809|11801|11808|11799|11812|11806|11801|11794|0
1640799900000|2021-12-29 17:45:00|11807|11800|11793|11785|11808|11800|11792|11783|0
1640800200000|2021-12-29 17:50:00|11790|11784|11793|11787|11797|11791|11781|11776|200
1640800500000|2021-12-29 17:55:00|11797|11786|11805|11795|11805|11797|11787|11782|100
1640800800000|2021-12-29 18:00:00|11804|11794|11811|11803|11813|11807|11799|11789|450
1640801100000|2021-12-29 18:05:00|11812|11802|11815|11808|11817|11808|11804|11796|779
1640801400000|2021-12-29 18:10:00|11814|11807|11824|11816|11825|11818|11809|11800|400
1640801700000|2021-12-29 18:15:00|11825|11817|11820|11812|11826|11819|11813|11807|400
1640802000000|2021-12-29 18:20:00|11819|11811|11817|11809|11823|11815|11810|11805|500
1640802300000|2021-12-29 18:25:00|11816|11808|11820|11813|11823|11815|11809|11803|300
1640802600000|2021-12-29 18:30:00|11823|11814|11823|11814|11830|11826|11818|11811|800
1640802900000|2021-12-29 18:35:00|11824|11815|11814|11809|11826|11819|11814|11806|100
1640803200000|2021-12-29 18:40:00|11817|11810|11829|11822|11829|11822|11817|11809|714
1640803500000|2021-12-29 18:45:00|11830|11821|11826|11820|11830|11827|11822|11816|300
1640803800000|2021-12-29 18:50:00|11827|11817|11830|11824|11830|11824|11816|11810|200
1640804100000|2021-12-29 18:55:00|11829|11823|11831|11822|11837|11831|11828|11822|922
1640804400000|2021-12-29 19:00:00|11830|11824|11840|11835|11857|11850|11827|11823|1500
1640804700000|2021-12-29 19:05:00|11845|11836|11844|11837|11847|11839|11835|11828|457
1640805000000|2021-12-29 19:10:00|11845|11836|11852|11848|11860|11854|11845|11836|700
1640805300000|2021-12-29 19:15:00|11851|11847|11846|11839|11852|11848|11840|11834|400
1640805600000|2021-12-29 19:20:00|11845|11840|11849|11841|11852|11848|11842|11836|200
1640805900000|2021-12-29 19:25:00|11850|11842|11861|11855|11866|11858|11846|11841|1033
1640806200000|2021-12-29 19:30:00|11863|11856|11871|11863|11871|11865|11858|11854|100
1640806500000|2021-12-29 19:35:00|11870|11862|11858|11849|11871|11862|11857|11848|200
1640806800000|2021-12-29 19:40:00|11859|11850|11841|11833|11859|11850|11837|11831|200
1640807100000|2021-12-29 19:45:00|11842|11834|11842|11834|11848|11840|11838|11831|100
1640807400000|2021-12-29 19:50:00|11843|11835|11851|11845|11854|11849|11843|11834|361
1640807700000|2021-12-29 19:55:00|11850|11844|11847|11840|11852|11846|11841|11834|204
1640808000000|2021-12-29 20:00:00|11846|11839|11815|11806|11846|11842|11810|11805|400
1640808300000|2021-12-29 20:05:00|11816|11807|11809|11800|11819|11815|11805|11800|874
1640808600000|2021-12-29 20:10:00|11808|11801|11786|11780|11811|11803|11781|11777|521
1640808900000|2021-12-29 20:15:00|11785|11778|11787|11778|11796|11789|11784|11776|500
1640809200000|2021-12-29 20:20:00|11786|11779|11773|11771|11786|11779|11768|11761|200
1640809500000|2021-12-29 20:25:00|11779|11772|11774|11766|11779|11772|11764|11760|500
1640809800000|2021-12-29 20:30:00|11776|11767|11805|11799|11812|11802|11773|11767|800
1640810100000|2021-12-29 20:35:00|11804|11798|11800|11795|11805|11802|11792|11785|1900
1640810400000|2021-12-29 20:40:00|11805|11796|11804|11796|11814|11808|11802|11794|400
1640810700000|2021-12-29 20:45:00|11803|11795|11820|11811|11820|11815|11801|11793|608
1640811000000|2021-12-29 20:50:00|11821|11810|11818|11808|11822|11814|11810|11802|7107
1640811300000|2021-12-29 20:55:00|11819|11809|11810|11801|11820|11812|11801|11797|2743
1640874600000|2021-12-30 14:30:00|11819|11770|11925|11911|11925|11911|11781|11750|26890
1640874900000|2021-12-30 14:35:00|11924|11912|11889|11872|11933|11921|11880|11862|7026
1640875200000|2021-12-30 14:40:00|11891|11873|11862|11845|11941|11930|11838|11833|9576
1640875500000|2021-12-30 14:45:00|11861|11846|11870|11852|11900|11889|11849|11833|3697
1640875800000|2021-12-30 14:50:00|11871|11853|11926|11912|11935|11929|11867|11852|3453
1640876100000|2021-12-30 14:55:00|11927|11911|11978|11962|11987|11977|11893|11886|1960
1640876400000|2021-12-30 15:00:00|11980|11964|12023|12010|12032|12022|11972|11964|2151
1640876700000|2021-12-30 15:05:00|12022|12009|12023|12010|12037|12029|11990|11986|2400
1640877000000|2021-12-30 15:10:00|12019|12007|12060|12048|12062|12056|12010|12002|6558
1640877300000|2021-12-30 15:15:00|12058|12046|12024|12011|12060|12048|11989|11980|1850
1640877600000|2021-12-30 15:20:00|12021|12010|12035|12028|12035|12028|11986|11982|1700
1640877900000|2021-12-30 15:25:00|12036|12031|12051|12042|12062|12053|12021|12014|900
1640878200000|2021-12-30 15:30:00|12052|12044|12091|12081|12097|12087|12052|12044|1629
1640878500000|2021-12-30 15:35:00|12090|12080|12122|12113|12125|12119|12072|12068|300
1640878800000|2021-12-30 15:40:00|12121|12112|12119|12108|12139|12132|12111|12104|8450
1640879100000|2021-12-30 15:45:00|12120|12109|12115|12106|12140|12133|12111|12104|1600
1640879400000|2021-12-30 15:50:00|12114|12104|12105|12097|12127|12117|12100|12091|800
1640879700000|2021-12-30 15:55:00|12104|12095|12100|12091|12131|12125|12095|12086|792
1640880000000|2021-12-30 16:00:00|12099|12089|12107|12098|12109|12103|12078|12072|1154
1640880300000|2021-12-30 16:05:00|12108|12099|12111|12102|12133|12126|12107|12099|800
1640880600000|2021-12-30 16:10:00|12110|12103|12108|12104|12123|12117|12103|12094|1303
1640880900000|2021-12-30 16:15:00|12107|12102|12116|12106|12130|12123|12103|12094|100
1640881200000|2021-12-30 16:20:00|12117|12105|12099|12090|12117|12108|12097|12089|2600
1640881500000|2021-12-30 16:25:00|12100|12089|12110|12105|12123|12119|12094|12086|115
1640881800000|2021-12-30 16:30:00|12115|12106|12114|12103|12120|12111|12091|12086|200
1640882100000|2021-12-30 16:35:00|12115|12104|12125|12118|12125|12120|12104|12098|500
1640882400000|2021-12-30 16:40:00|12126|12121|12157|12148|12157|12152|12122|12116|2140
1640882700000|2021-12-30 16:45:00|12158|12149|12179|12170|12180|12174|12151|12143|0
1640883000000|2021-12-30 16:50:00|12178|12171|12186|12180|12187|12182|12171|12161|200
1640883300000|2021-12-30 16:55:00|12185|12179|12190|12181|12196|12191|12171|12166|375
1640883600000|2021-12-30 17:00:00|12189|12180|12195|12189|12198|12193|12186|12177|0
1640883900000|2021-12-30 17:05:00|12194|12186|12172|12162|12198|12194|12167|12162|1748
1640884200000|2021-12-30 17:10:00|12173|12163|12182|12174|12189|12182|12169|12163|300
1640884500000|2021-12-30 17:15:00|12180|12175|12185|12177|12194|12190|12174|12169|800
1640884800000|2021-12-30 17:20:00|12186|12178|12174|12165|12186|12179|12168|12164|1200
1640885100000|2021-12-30 17:25:00|12175|12166|12191|12183|12191|12186|12172|12166|1100
1640885400000|2021-12-30 17:30:00|12187|12182|12189|12180|12191|12186|12180|12173|400
1640885700000|2021-12-30 17:35:00|12188|12179|12207|12200|12212|12206|12188|12179|1981
1640886000000|2021-12-30 17:40:00|12208|12198|12207|12204|12208|12204|12194|12186|7342
1640886300000|2021-12-30 17:45:00|12206|12203|12210|12202|12215|12210|12200|12196|800
1640886600000|2021-12-30 17:50:00|12209|12204|12230|12226|12236|12231|12207|12200|1100
1640886900000|2021-12-30 17:55:00|12231|12227|12213|12205|12235|12230|12202|12199|800
1640887200000|2021-12-30 18:00:00|12212|12206|12197|12189|12220|12215|12195|12186|300
1640887500000|2021-12-30 18:05:00|12198|12192|12204|12199|12205|12202|12190|12185|400
1640887800000|2021-12-30 18:10:00|12205|12195|12214|12206|12217|12212|12197|12191|0
1640888100000|2021-12-30 18:15:00|12213|12204|12228|12220|12228|12222|12212|12203|1100
1640888400000|2021-12-30 18:20:00|12229|12222|12237|12229|12249|12240|12225|12220|250
1640888700000|2021-12-30 18:25:00|12238|12230|12247|12240|12248|12243|12237|12229|200
1640889000000|2021-12-30 18:30:00|12248|12243|12253|12245|12261|12257|12247|12239|0
1640889300000|2021-12-30 18:35:00|12252|12247|12239|12234|12253|12248|12238|12233|200
1640889600000|2021-12-30 18:40:00|12243|12236|12236|12230|12253|12246|12234|12227|500
1640889900000|2021-12-30 18:45:00|12237|12231|12216|12207|12239|12233|12212|12206|300
1640890200000|2021-12-30 18:50:00|12217|12208|12229|12220|12230|12224|12206|12199|0
1640890500000|2021-12-30 18:55:00|12228|12221|12229|12220|12232|12225|12220|12216|329
1640890800000|2021-12-30 19:00:00|12228|12219|12202|12193|12229|12220|12186|12181|803
1640891100000|2021-12-30 19:05:00|12203|12194|12215|12208|12219|12211|12185|12181|515
1640891400000|2021-12-30 19:10:00|12214|12209|12214|12207|12220|12213|12200|12195|660
1640891700000|2021-12-30 19:15:00|12217|12210|12222|12213|12226|12219|12213|12206|100
1640892000000|2021-12-30 19:20:00|12221|12216|12214|12206|12225|12221|12208|12202|771
1640892300000|2021-12-30 19:25:00|12215|12209|12233|12224|12233|12229|12213|12206|600
1640892600000|2021-12-30 19:30:00|12232|12223|12233|12225|12239|12234|12220|12215|200
1640892900000|2021-12-30 19:35:00|12232|12224|12234|12229|12236|12233|12221|12214|800
1640893200000|2021-12-30 19:40:00|12233|12230|12233|12226|12241|12236|12228|12223|200
1640893500000|2021-12-30 19:45:00|12232|12224|12223|12215|12232|12226|12219|12214|100
1640893800000|2021-12-30 19:50:00|12222|12216|12222|12218|12238|12230|12218|12212|1420
1640894100000|2021-12-30 19:55:00|12221|12219|12224|12216|12227|12222|12215|12207|601
1640894400000|2021-12-30 20:00:00|12223|12215|12201|12195|12224|12216|12196|12192|450
1640894700000|2021-12-30 20:05:00|12202|12196|12171|12163|12203|12199|12168|12163|0
1640895000000|2021-12-30 20:10:00|12172|12164|12159|12153|12174|12169|12152|12147|1700
1640895300000|2021-12-30 20:15:00|12161|12154|12164|12156|12173|12167|12154|12148|1606
1640895600000|2021-12-30 20:20:00|12165|12157|12171|12164|12174|12170|12160|12156|300
1640895900000|2021-12-30 20:25:00|12170|12163|12186|12180|12192|12188|12165|12161|1622
1640896200000|2021-12-30 20:30:00|12187|12181|12184|12177|12200|12197|12182|12177|1218
1640896500000|2021-12-30 20:35:00|12183|12176|12142|12136|12186|12177|12141|12135|916
1640896800000|2021-12-30 20:40:00|12141|12135|12129|12122|12144|12138|12126|12119|1190
1640897100000|2021-12-30 20:45:00|12127|12120|12113|12101|12133|12126|12107|12099|100
1640897400000|2021-12-30 20:50:00|12107|12093|12106|12093|12114|12107|12090|12080|3408
1640897700000|2021-12-30 20:55:00|12107|12094|12098|12088|12108|12100|12091|12082|450
1640961000000|2021-12-31 14:30:00|12080|12062|12213|12199|12214|12201|12072|12054|38651
1640961300000|2021-12-31 14:35:00|12214|12200|12187|12167|12218|12205|12123|12112|2887
1640961600000|2021-12-31 14:40:00|12188|12168|12079|12059|12198|12191|12061|12048|5386
1640961900000|2021-12-31 14:45:00|12080|12061|12105|12093|12139|12134|12074|12060|9147
1640962200000|2021-12-31 14:50:00|12104|12092|12182|12164|12193|12179|12088|12083|12753
1640962500000|2021-12-31 14:55:00|12183|12165|12163|12144|12206|12199|12125|12118|4735
1640962800000|2021-12-31 15:00:00|12164|12145|12138|12124|12165|12154|12112|12106|1400
1640963100000|2021-12-31 15:05:00|12137|12128|12165|12151|12186|12178|12132|12121|700
1640963400000|2021-12-31 15:10:00|12164|12150|12117|12106|12170|12161|12103|12095|2958
1640963700000|2021-12-31 15:15:00|12119|12113|12089|12076|12128|12123|12086|12075|1915
1640964000000|2021-12-31 15:20:00|12088|12075|12054|12043|12088|12076|12043|12038|400
1640964300000|2021-12-31 15:25:00|12053|12041|12049|12037|12063|12055|12036|12029|428
1640964600000|2021-12-31 15:30:00|12051|12041|12069|12058|12090|12083|12046|12038|800
1640964900000|2021-12-31 15:35:00|12067|12057|12070|12061|12073|12065|12040|12031|800
1640965200000|2021-12-31 15:40:00|12069|12060|12047|12035|12069|12060|12038|12026|200
1640965500000|2021-12-31 15:45:00|12042|12036|12040|12029|12059|12053|12032|12022|400
1640965800000|2021-12-31 15:50:00|12038|12030|12046|12037|12047|12040|12013|12009|100
1640966100000|2021-12-31 15:55:00|12047|12038|12059|12049|12059|12052|12033|12022|2338
1640966400000|2021-12-31 16:00:00|12058|12048|12040|12028|12064|12058|12026|12016|0
1640966700000|2021-12-31 16:05:00|12039|12030|12036|12027|12040|12032|12011|12004|800
1640967000000|2021-12-31 16:10:00|12035|12025|12036|12027|12039|12032|12023|12017|0
1640967300000|2021-12-31 16:15:00|12035|12028|12043|12034|12048|12043|12025|12019|100
1640967600000|2021-12-31 16:20:00|12042|12033|12067|12057|12067|12060|12037|12031|400
1640967900000|2021-12-31 16:25:00|12066|12058|12070|12063|12079|12075|12056|12051|500
1640968200000|2021-12-31 16:30:00|12069|12060|12058|12048|12081|12075|12053|12048|100
1640968500000|2021-12-31 16:35:00|12057|12051|12047|12038|12057|12051|12038|12032|200
1640968800000|2021-12-31 16:40:00|12044|12041|12056|12048|12059|12054|12040|12035|400
1640969100000|2021-12-31 16:45:00|12055|12045|12050|12040|12056|12048|12040|12030|100
1640969400000|2021-12-31 16:50:00|12049|12039|12034|12023|12049|12039|12028|12018|546
1640969700000|2021-12-31 16:55:00|12033|12024|12040|12030|12043|12038|12023|12017|131
1640970000000|2021-12-31 17:00:00|12037|12034|12054|12046|12059|12055|12028|12018|200
1640970300000|2021-12-31 17:05:00|12053|12043|12049|12042|12055|12049|12044|12035|0
1640970600000|2021-12-31 17:10:00|12048|12041|12040|12030|12058|12050|12033|12024|542
1640970900000|2021-12-31 17:15:00|12037|12029|12030|12021|12045|12039|12028|12021|1100
1640971200000|2021-12-31 17:20:00|12031|12025|12022|12017|12034|12027|12020|12017|100
1640971500000|2021-12-31 17:25:00|12021|12014|12015|12006|12023|12017|12009|12003|844
1640971800000|2021-12-31 17:30:00|12014|12007|12004|11998|12015|12010|12000|11995|1981
1640972100000|2021-12-31 17:35:00|12003|11999|12015|12007|12016|12011|12000|11991|0
1640972400000|2021-12-31 17:40:00|12014|12006|12009|12003|12015|12007|12001|11994|100
1640972700000|2021-12-31 17:45:00|12010|12004|11993|11984|12012|12006|11993|11984|360
1640973000000|2021-12-31 17:50:00|11994|11985|12006|11998|12009|12003|11990|11984|100
1640973300000|2021-12-31 17:55:00|12005|12000|12021|12014|12021|12017|12005|12000|899
1640973600000|2021-12-31 18:00:00|12022|12017|12016|12008|12024|12018|12010|12004|400
1640973900000|2021-12-31 18:05:00|12014|12010|12015|12006|12022|12015|12010|12003|300
1640974200000|2021-12-31 18:10:00|12014|12008|11998|11991|12016|12009|11998|11990|0
1640974500000|2021-12-31 18:15:00|11997|11990|11990|11983|12000|11996|11989|11982|426
1640974800000|2021-12-31 18:20:00|11989|11980|11992|11985|11993|11988|11982|11974|400
1640975100000|2021-12-31 18:25:00|11991|11982|11983|11977|11992|11986|11982|11976|383
1640975400000|2021-12-31 18:30:00|11982|11976|11986|11980|11986|11982|11974|11969|798
1640975700000|2021-12-31 18:35:00|11985|11978|11974|11965|11986|11982|11971|11964|460
1640976000000|2021-12-31 18:40:00|11972|11966|11978|11969|11978|11973|11967|11960|600
1640976300000|2021-12-31 18:45:00|11980|11970|11989|11983|11991|11985|11980|11969|0
1640976600000|2021-12-31 18:50:00|11988|11979|11993|11985|11994|11988|11984|11977|100
1640976900000|2021-12-31 18:55:00|11994|11986|12002|11993|12004|11999|11994|11985|200
1640977200000|2021-12-31 19:00:00|12001|11992|11985|11977|12002|11995|11983|11977|100
1640977500000|2021-12-31 19:05:00|11984|11979|11962|11953|11984|11980|11956|11947|300
1640977800000|2021-12-31 19:10:00|11961|11952|11953|11944|11966|11960|11950|11944|400
1640978100000|2021-12-31 19:15:00|11952|11948|11949|11944|11955|11948|11939|11934|5015
1640978400000|2021-12-31 19:20:00|11948|11940|11960|11955|11963|11958|11945|11939|100
1640978700000|2021-12-31 19:25:00|11963|11956|11965|11960|11969|11964|11959|11953|900
1640979000000|2021-12-31 19:30:00|11964|11961|11970|11964|11975|11969|11964|11957|382
1640979300000|2021-12-31 19:35:00|11969|11966|11959|11952|11970|11968|11959|11952|1341
1640979600000|2021-12-31 19:40:00|11957|11953|11972|11964|11974|11969|11957|11949|290
1640979900000|2021-12-31 19:45:00|11973|11963|11968|11961|11973|11964|11964|11958|200
1640980200000|2021-12-31 19:50:00|11970|11962|11964|11955|11970|11964|11960|11955|200
1640980500000|2021-12-31 19:55:00|11963|11956|11952|11944|11964|11957|11944|11941|700
1640980800000|2021-12-31 20:00:00|11953|11945|11975|11967|11979|11974|11952|11944|200
1640981100000|2021-12-31 20:05:00|11973|11965|11962|11955|11975|11967|11956|11954|100
1640981400000|2021-12-31 20:10:00|11960|11957|11964|11956|11965|11960|11949|11945|200
1640981700000|2021-12-31 20:15:00|11962|11955|11946|11938|11964|11955|11942|11938|100
1640982000000|2021-12-31 20:20:00|11943|11939|11936|11929|11947|11942|11930|11929|200
1640982300000|2021-12-31 20:25:00|11937|11930|11942|11937|11943|11939|11929|11925|500
1640982600000|2021-12-31 20:30:00|11943|11935|11922|11915|11948|11943|11917|11915|7932
1640982900000|2021-12-31 20:35:00|11921|11914|11911|11908|11922|11917|11904|11900|200
1640983200000|2021-12-31 20:40:00|11912|11904|11911|11904|11918|11914|11902|11900|1000
1640983500000|2021-12-31 20:45:00|11909|11906|11903|11896|11917|11914|11900|11896|3926
1640983800000|2021-12-31 20:50:00|11904|11895|11862|11856|11904|11895|11859|11856|3074
1640984100000|2021-12-31 20:55:00|11860|11855|11865|11857|11866|11862|11852|11850|2777
1641220200000|2022-01-03 14:30:00|12061|12015|12059|12040|12105|12088|12030|12015|42381
1641220500000|2022-01-03 14:35:00|12054|12041|11978|11958|12064|12042|11970|11956|2950
1641220800000|2022-01-03 14:40:00|11977|11963|11926|11904|11995|11982|11898|11894|7877
1641221100000|2022-01-03 14:45:00|11927|11905|11820|11812|11929|11908|11804|11800|3181
1641221400000|2022-01-03 14:50:00|11821|11813|11832|11816|11867|11861|11781|11774|8569
1641221700000|2022-01-03 14:55:00|11825|11815|11877|11850|11892|11882|11811|11804|6817
1641222000000|2022-01-03 15:00:00|11878|11851|12019|12004|12025|12016|11866|11850|8101
1641222300000|2022-01-03 15:05:00|12015|12006|11963|11946|12019|12010|11929|11921|12000
1641222600000|2022-01-03 15:10:00|11962|11952|11959|11947|11972|11967|11908|11900|3906
1641222900000|2022-01-03 15:15:00|11961|11949|11921|11912|11989|11984|11915|11908|1872
1641223200000|2022-01-03 15:20:00|11920|11909|11985|11974|11985|11975|11879|11871|4829
1641223500000|2022-01-03 15:25:00|11986|11975|12044|12031|12049|12042|11985|11971|3198
1641223800000|2022-01-03 15:30:00|12041|12032|12096|12084|12105|12099|12023|12019|2867
1641224100000|2022-01-03 15:35:00|12100|12085|12051|12037|12105|12097|12036|12031|3790
1641224400000|2022-01-03 15:40:00|12046|12040|12062|12050|12076|12067|12037|12030|4188
1641224700000|2022-01-03 15:45:00|12061|12055|12038|12025|12092|12084|12022|12013|1463
1641225000000|2022-01-03 15:50:00|12037|12027|12088|12072|12092|12083|12015|12012|655
1641225300000|2022-01-03 15:55:00|12087|12077|12086|12075|12099|12090|12073|12066|600
1641225600000|2022-01-03 16:00:00|12087|12080|12134|12122|12135|12123|12087|12075|1522
1641225900000|2022-01-03 16:05:00|12133|12121|12128|12121|12151|12146|12121|12114|652
1641226200000|2022-01-03 16:10:00|12127|12118|12058|12051|12130|12123|12046|12035|240
1641226500000|2022-01-03 16:15:00|12057|12052|12020|12011|12060|12052|12012|12007|300
1641226800000|2022-01-03 16:20:00|12017|12009|12028|12016|12038|12031|11997|11991|1600
1641227100000|2022-01-03 16:25:00|12027|12015|12022|12011|12027|12020|11993|11986|800
1641227400000|2022-01-03 16:30:00|12020|12014|12050|12039|12056|12049|12001|11990|1118
1641227700000|2022-01-03 16:35:00|12052|12040|11993|11982|12059|12051|11992|11982|929
1641228000000|2022-01-03 16:40:00|11992|11983|12004|11993|12014|12005|11984|11973|449
1641228300000|2022-01-03 16:45:00|12003|11992|12029|12019|12047|12037|11996|11989|600
1641228600000|2022-01-03 16:50:00|12028|12018|11995|11987|12028|12018|11995|11984|600
1641228900000|2022-01-03 16:55:00|11994|11988|11990|11980|11995|11988|11977|11967|100
1641229200000|2022-01-03 17:00:00|11987|11979|12014|12004|12015|12005|11979|11969|100
1641229500000|2022-01-03 17:05:00|12015|12005|12011|12000|12021|12011|12005|11996|690
1641229800000|2022-01-03 17:10:00|12012|12001|11989|11979|12012|12001|11983|11977|300
1641230100000|2022-01-03 17:15:00|11990|11978|11977|11968|11991|11981|11972|11963|100
1641230400000|2022-01-03 17:20:00|11976|11967|11987|11978|11987|11978|11967|11961|300
1641230700000|2022-01-03 17:25:00|11986|11976|12006|11997|12008|11999|11976|11971|100
1641231000000|2022-01-03 17:30:00|12005|11998|12011|12002|12011|12002|11994|11988|200
1641231300000|2022-01-03 17:35:00|12010|12001|12010|12001|12016|12008|12003|11997|0
1641231600000|2022-01-03 17:40:00|12011|12002|12025|12015|12025|12020|11999|11991|102
1641231900000|2022-01-03 17:45:00|12026|12016|12039|12031|12039|12031|12026|12016|100
1641232200000|2022-01-03 17:50:00|12040|12032|12041|12032|12046|12038|12035|12027|0
1641232500000|2022-01-03 17:55:00|12042|12033|12040|12031|12045|12038|12033|12026|1373
1641232800000|2022-01-03 18:00:00|12041|12032|12032|12023|12043|12034|12022|12013|100
1641233100000|2022-01-03 18:05:00|12031|12022|12016|12006|12032|12022|12011|12003|200
1641233400000|2022-01-03 18:10:00|12015|12007|12008|11999|12019|12011|12002|11994|100
1641233700000|2022-01-03 18:15:00|12007|11998|12013|12004|12014|12009|11999|11994|200
1641234000000|2022-01-03 18:20:00|12014|12005|12022|12019|12028|12022|12012|12005|1254
1641234300000|2022-01-03 18:25:00|12026|12016|12024|12019|12036|12026|12013|12008|1106
1641234600000|2022-01-03 18:30:00|12023|12018|12037|12032|12042|12033|12022|12016|300
1641234900000|2022-01-03 18:35:00|12041|12033|12051|12046|12055|12048|12039|12032|100
1641235200000|2022-01-03 18:40:00|12050|12045|12080|12071|12082|12074|12047|12042|0
1641235500000|2022-01-03 18:45:00|12079|12072|12071|12064|12081|12072|12062|12057|200
1641235800000|2022-01-03 18:50:00|12072|12062|12056|12051|12073|12068|12053|12045|500
1641236100000|2022-01-03 18:55:00|12061|12050|12060|12051|12065|12059|12047|12040|635
1641236400000|2022-01-03 19:00:00|12059|12050|12052|12044|12079|12072|12050|12042|800
1641236700000|2022-01-03 19:05:00|12053|12045|12061|12053|12061|12055|12045|12038|0
1641237000000|2022-01-03 19:10:00|12062|12054|12066|12058|12066|12060|12056|12049|100
1641237300000|2022-01-03 19:15:00|12065|12057|12075|12067|12075|12067|12063|12054|100
1641237600000|2022-01-03 19:20:00|12076|12068|12086|12078|12087|12082|12075|12067|100
1641237900000|2022-01-03 19:25:00|12087|12079|12088|12080|12094|12087|12072|12067|636
1641238200000|2022-01-03 19:30:00|12089|12083|12062|12057|12089|12083|12060|12052|300
1641238500000|2022-01-03 19:35:00|12066|12060|12059|12054|12068|12061|12049|12043|0
1641238800000|2022-01-03 19:40:00|12062|12053|12077|12067|12077|12067|12056|12049|400
1641239100000|2022-01-03 19:45:00|12076|12068|12083|12074|12093|12085|12072|12065|300
1641239400000|2022-01-03 19:50:00|12082|12073|12078|12069|12084|12075|12066|12058|100
1641239700000|2022-01-03 19:55:00|12077|12068|12082|12073|12088|12080|12072|12066|100
1641240000000|2022-01-03 20:00:00|12081|12072|12089|12085|12089|12085|12076|12069|435
1641240300000|2022-01-03 20:05:00|12087|12081|12099|12092|12100|12093|12071|12066|750
1641240600000|2022-01-03 20:10:00|12098|12091|12116|12108|12120|12114|12095|12089|400
1641240900000|2022-01-03 20:15:00|12117|12109|12107|12099|12123|12118|12102|12095|350
1641241200000|2022-01-03 20:20:00|12106|12102|12077|12069|12107|12102|12073|12068|300
1641241500000|2022-01-03 20:25:00|12076|12070|12090|12084|12101|12095|12076|12070|300
1641241800000|2022-01-03 20:30:00|12089|12085|12106|12100|12107|12103|12089|12082|501
1641242100000|2022-01-03 20:35:00|12105|12101|12082|12076|12108|12101|12079|12075|510
1641242400000|2022-01-03 20:40:00|12083|12077|12055|12050|12086|12082|12050|12045|959
1641242700000|2022-01-03 20:45:00|12059|12051|12075|12066|12075|12071|12055|12050|900
1641243000000|2022-01-03 20:50:00|12074|12065|12084|12079|12084|12082|12065|12062|3558
1641243300000|2022-01-03 20:55:00|12083|12080|12080|12072|12084|12080|12066|12061|3132
1641306600000|2022-01-04 14:30:00|12100|12052|12039|12016|12100|12067|12015|12001|3115
1641306900000|2022-01-04 14:35:00|12038|12014|12006|11984|12040|12016|11968|11956|1779
1641307200000|2022-01-04 14:40:00|12005|11983|11974|11959|12014|11998|11964|11953|500
1641307500000|2022-01-04 14:45:00|11975|11960|11986|11968|12002|11984|11957|11945|1985
1641307800000|2022-01-04 14:50:00|11985|11967|11917|11902|11986|11967|11894|11891|6598
1641308100000|2022-01-04 14:55:00|11916|11901|11869|11849|11921|11906|11851|11844|600
1641308400000|2022-01-04 15:00:00|11870|11848|11750|11739|11873|11853|11745|11732|2400
1641308700000|2022-01-04 15:05:00|11746|11738|11758|11746|11765|11751|11733|11726|1000
1641309000000|2022-01-04 15:10:00|11757|11745|11711|11701|11757|11745|11694|11685|7022
1641309300000|2022-01-04 15:15:00|11709|11696|11676|11663|11727|11714|11671|11661|700
1641309600000|2022-01-04 15:20:00|11675|11664|11700|11693|11714|11702|11675|11663|400
1641309900000|2022-01-04 15:25:00|11699|11692|11668|11655|11699|11693|11656|11650|1600
1641310200000|2022-01-04 15:30:00|11666|11654|11617|11605|11678|11665|11606|11600|785
1641310500000|2022-01-04 15:35:00|11618|11604|11571|11561|11620|11608|11569|11560|622
1641310800000|2022-01-04 15:40:00|11572|11562|11510|11498|11574|11563|11505|11495|3682
1641311100000|2022-01-04 15:45:00|11513|11499|11572|11559|11583|11572|11513|11497|2116
1641311400000|2022-01-04 15:50:00|11571|11560|11518|11506|11572|11560|11517|11505|500
1641311700000|2022-01-04 15:55:00|11519|11507|11484|11473|11520|11509|11481|11473|611
1641312000000|2022-01-04 16:00:00|11479|11474|11427|11415|11485|11474|11410|11400|941
1641312300000|2022-01-04 16:05:00|11426|11414|11452|11440|11469|11456|11424|11414|100
1641312600000|2022-01-04 16:10:00|11451|11441|11460|11450|11490|11479|11450|11439|713
1641312900000|2022-01-04 16:15:00|11459|11449|11494|11483|11495|11484|11444|11435|573
1641313200000|2022-01-04 16:20:00|11493|11482|11469|11461|11509|11495|11467|11457|200
1641313500000|2022-01-04 16:25:00|11472|11460|11472|11460|11482|11468|11438|11428|300
1641313800000|2022-01-04 16:30:00|11473|11459|11489|11481|11500|11492|11461|11451|700
1641314100000|2022-01-04 16:35:00|11493|11482|11527|11518|11532|11521|11493|11482|1650
1641314400000|2022-01-04 16:40:00|11529|11519|11538|11525|11541|11530|11512|11504|1200
1641314700000|2022-01-04 16:45:00|11537|11526|11568|11556|11572|11561|11537|11526|3547
1641315000000|2022-01-04 16:50:00|11569|11557|11551|11540|11574|11564|11539|11531|500
1641315300000|2022-01-04 16:55:00|11552|11539|11508|11498|11559|11547|11503|11498|636
1641315600000|2022-01-04 17:00:00|11507|11497|11492|11481|11516|11505|11482|11477|100
1641315900000|2022-01-04 17:05:00|11493|11480|11479|11469|11493|11480|11469|11461|2635
1641316200000|2022-01-04 17:10:00|11480|11470|11500|11489|11508|11497|11472|11461|750
1641316500000|2022-01-04 17:15:00|11498|11490|11508|11498|11518|11508|11496|11486|200
1641316800000|2022-01-04 17:20:00|11507|11497|11492|11481|11507|11497|11480|11476|341
1641317100000|2022-01-04 17:25:00|11491|11480|11508|11501|11518|11509|11484|11477|500
1641317400000|2022-01-04 17:30:00|11511|11500|11495|11485|11512|11500|11487|11481|600
1641317700000|2022-01-04 17:35:00|11491|11486|11513|11503|11518|11509|11491|11486|200
1641318000000|2022-01-04 17:40:00|11514|11504|11507|11502|11518|11509|11500|11493|813
1641318300000|2022-01-04 17:45:00|11512|11503|11507|11500|11516|11506|11495|11490|964
1641318600000|2022-01-04 17:50:00|11509|11501|11506|11496|11514|11505|11497|11492|800
1641318900000|2022-01-04 17:55:00|11505|11495|11486|11476|11506|11496|11471|11466|200
1641319200000|2022-01-04 18:00:00|11485|11475|11488|11478|11499|11489|11475|11470|200
1641319500000|2022-01-04 18:05:00|11487|11477|11500|11489|11509|11500|11482|11472|100
1641319800000|2022-01-04 18:10:00|11499|11488|11502|11491|11509|11502|11490|11481|100
1641320100000|2022-01-04 18:15:00|11503|11492|11460|11455|11507|11496|11460|11454|421
1641320400000|2022-01-04 18:20:00|11462|11454|11457|11446|11465|11455|11446|11440|200
1641320700000|2022-01-04 18:25:00|11456|11447|11478|11468|11490|11477|11444|11436|0
1641321000000|2022-01-04 18:30:00|11479|11469|11438|11428|11480|11470|11432|11423|100
1641321300000|2022-01-04 18:35:00|11439|11427|11462|11451|11470|11461|11428|11417|1400
1641321600000|2022-01-04 18:40:00|11460|11450|11446|11440|11467|11456|11446|11435|100
1641321900000|2022-01-04 18:45:00|11452|11441|11430|11420|11453|11442|11426|11420|400
1641322200000|2022-01-04 18:50:00|11429|11419|11414|11406|11431|11421|11409|11406|485
1641322500000|2022-01-04 18:55:00|11413|11403|11397|11391|11413|11403|11389|11382|2085
1641322800000|2022-01-04 19:00:00|11393|11390|11402|11396|11402|11397|11387|11379|950
1641323100000|2022-01-04 19:05:00|11405|11395|11398|11393|11421|11411|11398|11390|5011
1641323400000|2022-01-04 19:10:00|11399|11392|11427|11417|11427|11417|11394|11388|400
1641323700000|2022-01-04 19:15:00|11426|11418|11466|11455|11467|11456|11415|11406|200
1641324000000|2022-01-04 19:20:00|11463|11454|11445|11435|11472|11462|11439|11430|200
1641324300000|2022-01-04 19:25:00|11446|11434|11433|11423|11447|11437|11426|11420|631
1641324600000|2022-01-04 19:30:00|11432|11422|11455|11443|11469|11459|11429|11420|200
1641324900000|2022-01-04 19:35:00|11454|11444|11476|11467|11477|11467|11453|11442|300
1641325200000|2022-01-04 19:40:00|11477|11466|11485|11475|11496|11486|11474|11466|100
1641325500000|2022-01-04 19:45:00|11484|11474|11475|11465|11489|11480|11463|11457|400
1641325800000|2022-01-04 19:50:00|11477|11464|11491|11481|11494|11483|11469|11463|900
1641326100000|2022-01-04 19:55:00|11489|11482|11508|11498|11508|11499|11477|11470|417
1641326400000|2022-01-04 20:00:00|11511|11499|11556|11545|11562|11554|11511|11499|1500
1641326700000|2022-01-04 20:05:00|11557|11546|11549|11540|11559|11548|11538|11531|400
1641327000000|2022-01-04 20:10:00|11550|11539|11559|11553|11565|11556|11545|11538|700
1641327300000|2022-01-04 20:15:00|11563|11552|11591|11582|11593|11585|11563|11552|3092
1641327600000|2022-01-04 20:20:00|11592|11583|11596|11586|11603|11594|11587|11576|4661
1641327900000|2022-01-04 20:25:00|11595|11585|11623|11614|11623|11617|11589|11582|1200
1641328200000|2022-01-04 20:30:00|11622|11615|11617|11608|11637|11632|11606|11600|2163
1641328500000|2022-01-04 20:35:00|11616|11609|11635|11625|11637|11629|11598|11590|1000
1641328800000|2022-01-04 20:40:00|11634|11624|11638|11629|11642|11634|11625|11619|600
1641329100000|2022-01-04 20:45:00|11637|11628|11648|11640|11648|11640|11623|11618|800
1641329400000|2022-01-04 20:50:00|11647|11638|11637|11628|11656|11650|11634|11627|1000
1641329700000|2022-01-04 20:55:00|11638|11629|11625|11615|11648|11642|11620|11612|8277
1641393000000|2022-01-05 14:30:00|11521|11450|11372|11348|11521|11465|11369|11342|20625
1641393300000|2022-01-05 14:35:00|11371|11345|11468|11450|11518|11495|11351|11329|5377
1641393600000|2022-01-05 14:40:00|11466|11449|11542|11521|11579|11556|11463|11448|13908
1641393900000|2022-01-05 14:45:00|11541|11522|11536|11518|11594|11581|11526|11505|5902
1641394200000|2022-01-05 14:50:00|11537|11524|11574|11554|11622|11605|11522|11502|4259
1641394500000|2022-01-05 14:55:00|11571|11553|11562|11546|11578|11556|11527|11510|5274
1641394800000|2022-01-05 15:00:00|11561|11545|11561|11545|11632|11617|11544|11528|3781
1641395100000|2022-01-05 15:05:00|11562|11546|11513|11497|11563|11547|11503|11492|400
1641395400000|2022-01-05 15:10:00|11512|11496|11514|11502|11558|11544|11511|11496|600
1641395700000|2022-01-05 15:15:00|11515|11500|11462|11448|11515|11501|11442|11432|2600
1641396000000|2022-01-05 15:20:00|11465|11449|11458|11444|11466|11454|11422|11413|2660
1641396300000|2022-01-05 15:25:00|11461|11445|11476|11462|11523|11514|11453|11443|600
1641396600000|2022-01-05 15:30:00|11473|11463|11439|11430|11489|11472|11438|11428|1051
1641396900000|2022-01-05 15:35:00|11438|11432|11400|11386|11443|11433|11392|11383|400
1641397200000|2022-01-05 15:40:00|11401|11387|11443|11428|11447|11433|11398|11385|804
1641397500000|2022-01-05 15:45:00|11442|11429|11412|11398|11448|11435|11403|11392|204
1641397800000|2022-01-05 15:50:00|11411|11396|11460|11447|11462|11450|11397|11390|601
1641398100000|2022-01-05 15:55:00|11459|11448|11477|11465|11493|11485|11459|11447|100
1641398400000|2022-01-05 16:00:00|11476|11463|11481|11471|11489|11483|11461|11452|100
1641398700000|2022-01-05 16:05:00|11482|11469|11438|11426|11485|11474|11432|11420|900
1641399000000|2022-01-05 16:10:00|11439|11425|11410|11399|11439|11425|11403|11396|600
1641399300000|2022-01-05 16:15:00|11407|11398|11391|11380|11419|11406|11383|11377|300
1641399600000|2022-01-05 16:20:00|11392|11381|11387|11374|11409|11398|11386|11373|2678
1641399900000|2022-01-05 16:25:00|11388|11375|11415|11404|11419|11410|11386|11375|100
1641400200000|2022-01-05 16:30:00|11416|11403|11368|11362|11422|11413|11367|11361|400
1641400500000|2022-01-05 16:35:00|11373|11363|11392|11381|11393|11383|11367|11359|400
1641400800000|2022-01-05 16:40:00|11390|11380|11383|11370|11413|11404|11378|11369|1300
1641401100000|2022-01-05 16:45:00|11384|11371|11364|11357|11384|11373|11356|11351|3257
1641401400000|2022-01-05 16:50:00|11366|11358|11367|11356|11388|11377|11364|11355|0
1641401700000|2022-01-05 16:55:00|11366|11355|11347|11336|11369|11358|11344|11336|0
1641402000000|2022-01-05 17:00:00|11346|11338|11341|11330|11346|11338|11320|11311|2466
1641402300000|2022-01-05 17:05:00|11340|11329|11334|11324|11356|11345|11332|11324|200
1641402600000|2022-01-05 17:10:00|11335|11325|11326|11316|11342|11332|11321|11314|0
1641402900000|2022-01-05 17:15:00|11327|11315|11329|11318|11337|11327|11313|11307|0
1641403200000|2022-01-05 17:20:00|11328|11317|11347|11337|11348|11337|11319|11308|150
1641403500000|2022-01-05 17:25:00|11346|11336|11327|11317|11346|11336|11324|11316|100
1641403800000|2022-01-05 17:30:00|11326|11316|11293|11282|11327|11317|11285|11278|706
1641404100000|2022-01-05 17:35:00|11294|11281|11263|11256|11297|11287|11263|11256|0
1641404400000|2022-01-05 17:40:00|11266|11257|11249|11239|11270|11262|11243|11232|100
1641404700000|2022-01-05 17:45:00|11250|11240|11240|11231|11253|11243|11237|11229|100
1641405000000|2022-01-05 17:50:00|11241|11232|11224|11214|11242|11232|11221|11213|250
1641405300000|2022-01-05 17:55:00|11225|11215|11225|11214|11243|11232|11219|11212|713
1641405600000|2022-01-05 18:00:00|11226|11219|11195|11185|11226|11221|11189|11183|4228
1641405900000|2022-01-05 18:05:00|11196|11186|11181|11172|11196|11186|11169|11166|6920
1641406200000|2022-01-05 18:10:00|11182|11173|11179|11173|11185|11176|11168|11160|27456
1641406500000|2022-01-05 18:15:00|11185|11174|11202|11191|11214|11203|11185|11174|6980
1641406800000|2022-01-05 18:20:00|11203|11192|11241|11231|11252|11242|11202|11191|100
1641407100000|2022-01-05 18:25:00|11242|11232|11236|11232|11258|11247|11236|11231|400
1641407400000|2022-01-05 18:30:00|11235|11231|11261|11252|11265|11254|11224|11220|1474
1641407700000|2022-01-05 18:35:00|11262|11253|11223|11215|11262|11253|11223|11215|0
1641408000000|2022-01-05 18:40:00|11224|11216|11217|11207|11230|11220|11205|11199|3800
1641408300000|2022-01-05 18:45:00|11216|11206|11208|11198|11226|11215|11207|11198|100
1641408600000|2022-01-05 18:50:00|11209|11199|11222|11211|11222|11212|11204|11198|0
1641408900000|2022-01-05 18:55:00|11218|11212|11222|11209|11222|11214|11215|11206|100
1641409200000|2022-01-05 19:00:00|11223|11210|11228|11200|11290|11277|11214|11200|3058
1641409500000|2022-01-05 19:05:00|11216|11193|11184|11168|11228|11208|11170|11166|13120
1641409800000|2022-01-05 19:10:00|11186|11170|11126|11115|11186|11172|11120|11112|4374
1641410100000|2022-01-05 19:15:00|11127|11116|11108|11101|11128|11118|11108|11101|7226
1641410400000|2022-01-05 19:20:00|11110|11100|11074|11066|11110|11100|11074|11066|1535
1641410700000|2022-01-05 19:25:00|11071|11067|11101|11090|11110|11102|11058|11053|2750
1641411000000|2022-01-05 19:30:00|11102|11091|11064|11054|11138|11126|11062|11053|300
1641411300000|2022-01-05 19:35:00|11063|11053|11046|11034|11077|11066|11034|11028|1422
1641411600000|2022-01-05 19:40:00|11047|11035|11004|10995|11047|11036|11002|10995|4879
1641411900000|2022-01-05 19:45:00|11005|10993|11013|11001|11013|11003|10973|10962|17164
1641412200000|2022-01-05 19:50:00|11012|11000|11000|10990|11018|11008|10979|10967|1002
1641412500000|2022-01-05 19:55:00|10999|10987|10969|10959|11000|10991|10969|10959|6500
1641412800000|2022-01-05 20:00:00|10966|10956|10910|10901|10966|10956|10910|10901|2035
1641413100000|2022-01-05 20:05:00|10911|10902|10881|10870|10915|10908|10872|10861|500
1641413400000|2022-01-05 20:10:00|10882|10871|10944|10933|10958|10951|10873|10861|1200
1641413700000|2022-01-05 20:15:00|10943|10932|10886|10874|10949|10942|10881|10870|7056
1641414000000|2022-01-05 20:20:00|10884|10873|10889|10877|10894|10884|10859|10851|100
1641414300000|2022-01-05 20:25:00|10888|10878|10864|10854|10892|10881|10860|10852|722
1641414600000|2022-01-05 20:30:00|10863|10853|10881|10871|10895|10887|10853|10845|2667
1641414900000|2022-01-05 20:35:00|10882|10872|10935|10929|10939|10930|10870|10861|7093
1641415200000|2022-01-05 20:40:00|10934|10925|10909|10896|10953|10947|10907|10895|5728
1641415500000|2022-01-05 20:45:00|10908|10897|10910|10899|10919|10909|10894|10889|2206
1641415800000|2022-01-05 20:50:00|10909|10898|10922|10910|10936|10926|10898|10892|2725
1641416100000|2022-01-05 20:55:00|10921|10911|10892|10883|10924|10914|10885|10882|14712
1641479400000|2022-01-06 14:30:00|10877|10805|10944|10917|10948|10922|10729|10722|66218
1641479700000|2022-01-06 14:35:00|10943|10916|10934|10912|11000|10980|10924|10909|3169
1641480000000|2022-01-06 14:40:00|10935|10913|10924|10903|10992|10968|10855|10840|9975
1641480300000|2022-01-06 14:45:00|10925|10904|10794|10781|10946|10924|10788|10775|2636
1641480600000|2022-01-06 14:50:00|10799|10782|10745|10726|10823|10803|10732|10724|8318
1641480900000|2022-01-06 14:55:00|10735|10729|10708|10682|10774|10754|10675|10660|5044
1641481200000|2022-01-06 15:00:00|10710|10695|10602|10588|10732|10719|10592|10584|7569
1641481500000|2022-01-06 15:05:00|10601|10587|10537|10522|10606|10592|10519|10510|5551
1641481800000|2022-01-06 15:10:00|10536|10520|10538|10524|10556|10537|10488|10484|7231
1641482100000|2022-01-06 15:15:00|10539|10526|10593|10584|10663|10650|10539|10524|3925
1641482400000|2022-01-06 15:20:00|10597|10582|10661|10643|10662|10645|10570|10556|11235
1641482700000|2022-01-06 15:25:00|10662|10644|10729|10714|10747|10731|10662|10644|5067
1641483000000|2022-01-06 15:30:00|10719|10713|10801|10788|10808|10795|10719|10711|2848
1641483300000|2022-01-06 15:35:00|10802|10789|10779|10764|10831|10820|10774|10762|1971
1641483600000|2022-01-06 15:40:00|10780|10765|10753|10738|10781|10766|10708|10695|2836
1641483900000|2022-01-06 15:45:00|10754|10739|10864|10851|10864|10851|10752|10738|4154
1641484200000|2022-01-06 15:50:00|10865|10850|10867|10853|10879|10875|10823|10806|3521
1641484500000|2022-01-06 15:55:00|10868|10854|10913|10899|10924|10910|10847|10834|7718
1641484800000|2022-01-06 16:00:00|10912|10898|10898|10883|10952|10947|10885|10877|3800
1641485100000|2022-01-06 16:05:00|10899|10884|10973|10958|10983|10973|10894|10884|2507
1641485400000|2022-01-06 16:10:00|10966|10959|10990|10976|11016|11004|10966|10957|4847
1641485700000|2022-01-06 16:15:00|10991|10977|10978|10970|11035|11025|10975|10970|7927
1641486000000|2022-01-06 16:20:00|10977|10971|10979|10966|11007|10992|10961|10948|1225
1641486300000|2022-01-06 16:25:00|10978|10965|10944|10929|10978|10965|10902|10893|3043
1641486600000|2022-01-06 16:30:00|10945|10930|10884|10870|10959|10944|10857|10850|6162
1641486900000|2022-01-06 16:35:00|10885|10871|10919|10905|10949|10935|10863|10856|100
1641487200000|2022-01-06 16:40:00|10918|10904|10955|10944|10968|10954|10876|10870|1621
1641487500000|2022-01-06 16:45:00|10954|10942|10975|10966|10985|10972|10920|10910|2890
1641487800000|2022-01-06 16:50:00|10979|10965|11007|10997|11009|10998|10974|10959|488
1641488100000|2022-01-06 16:55:00|11008|10998|10990|10975|11011|11000|10972|10967|3560
1641488400000|2022-01-06 17:00:00|10991|10976|10996|10986|11016|11011|10981|10970|1874
1641488700000|2022-01-06 17:05:00|10997|10983|11019|11006|11022|11015|10971|10963|3265
1641489000000|2022-01-06 17:10:00|11018|11005|10976|10964|11018|11005|10973|10963|200
1641489300000|2022-01-06 17:15:00|10975|10963|10973|10961|10986|10978|10947|10935|1865
1641489600000|2022-01-06 17:20:00|10974|10962|10951|10939|10977|10964|10942|10934|675
1641489900000|2022-01-06 17:25:00|10950|10937|10955|10943|10965|10952|10945|10934|300
1641490200000|2022-01-06 17:30:00|10954|10942|10951|10943|10960|10947|10919|10913|1636
1641490500000|2022-01-06 17:35:00|10956|10947|10992|10983|10996|10983|10941|10932|562
1641490800000|2022-01-06 17:40:00|10995|10987|11008|10999|11012|11000|10991|10978|4046
1641491100000|2022-01-06 17:45:00|11012|11000|11006|10994|11018|11006|10984|10979|1121
1641491400000|2022-01-06 17:50:00|11005|10993|10982|10970|11006|10994|10979|10969|2234
1641491700000|2022-01-06 17:55:00|10981|10971|10960|10949|10984|10975|10960|10949|1369
1641492000000|2022-01-06 18:00:00|10961|10950|10962|10955|10969|10959|10931|10921|6895
1641492300000|2022-01-06 18:05:00|10966|10956|10970|10959|10971|10960|10952|10939|600
1641492600000|2022-01-06 18:10:00|10969|10958|10970|10958|10977|10967|10960|10950|2124
1641492900000|2022-01-06 18:15:00|10969|10957|10961|10952|10971|10962|10939|10927|200
1641493200000|2022-01-06 18:20:00|10960|10950|10917|10906|10967|10955|10911|10905|1262
1641493500000|2022-01-06 18:25:00|10916|10905|10896|10886|10917|10906|10895|10886|1844
1641493800000|2022-01-06 18:30:00|10895|10887|10887|10876|10909|10900|10874|10861|3847
1641494100000|2022-01-06 18:35:00|10886|10875|10910|10900|10921|10910|10885|10875|2643
1641494400000|2022-01-06 18:40:00|10911|10899|10932|10922|10933|10925|10893|10887|186
1641494700000|2022-01-06 18:45:00|10931|10919|10966|10953|10974|10968|10924|10913|3017
1641495000000|2022-01-06 18:50:00|10965|10952|10967|10956|10975|10967|10944|10936|3975
1641495300000|2022-01-06 18:55:00|10966|10957|10962|10950|10973|10962|10946|10939|1768
1641495600000|2022-01-06 19:00:00|10961|10949|10924|10911|10964|10953|10919|10907|3409
1641495900000|2022-01-06 19:05:00|10923|10910|10964|10955|10965|10955|10909|10904|400
1641496200000|2022-01-06 19:10:00|10963|10956|10946|10937|10997|10986|10946|10937|2418
1641496500000|2022-01-06 19:15:00|10950|10936|10976|10964|10984|10977|10947|10936|1111
1641496800000|2022-01-06 19:20:00|10977|10965|10966|10958|10990|10979|10953|10943|100
1641497100000|2022-01-06 19:25:00|10967|10955|10963|10952|10981|10974|10959|10948|400
1641497400000|2022-01-06 19:30:00|10964|10953|10950|10941|10979|10967|10949|10940|1280
1641497700000|2022-01-06 19:35:00|10951|10940|10964|10957|10968|10959|10944|10933|400
1641498000000|2022-01-06 19:40:00|10965|10958|10958|10948|10984|10972|10953|10945|829
1641498300000|2022-01-06 19:45:00|10959|10949|10983|10973|10993|10988|10958|10949|500
1641498600000|2022-01-06 19:50:00|10984|10974|10985|10975|10988|10977|10972|10962|1106
1641498900000|2022-01-06 19:55:00|10984|10976|10984|10974|10993|10983|10979|10970|6123
1641499200000|2022-01-06 20:00:00|10983|10973|11017|11009|11019|11009|10968|10958|4479
1641499500000|2022-01-06 20:05:00|11013|11008|10989|10979|11018|11010|10984|10977|5867
1641499800000|2022-01-06 20:10:00|10990|10980|10965|10956|10991|10982|10963|10954|2093
1641500100000|2022-01-06 20:15:00|10966|10957|10967|10957|10972|10962|10948|10937|300
1641500400000|2022-01-06 20:20:00|10968|10958|10962|10952|10994|10985|10956|10949|900
1641500700000|2022-01-06 20:25:00|10963|10953|10970|10961|10970|10963|10951|10943|983
1641501000000|2022-01-06 20:30:00|10969|10959|10937|10930|10983|10975|10932|10922|4586
1641501300000|2022-01-06 20:35:00|10936|10927|10913|10905|10940|10930|10911|10903|700
1641501600000|2022-01-06 20:40:00|10914|10901|10905|10896|10914|10907|10887|10877|2537
1641501900000|2022-01-06 20:45:00|10904|10895|10899|10888|10908|10904|10893|10883|2281
1641502200000|2022-01-06 20:50:00|10901|10889|10880|10872|10906|10900|10878|10869|1200
1641502500000|2022-01-06 20:55:00|10881|10873|10880|10871|10883|10878|10851|10846|4168
1641565800000|2022-01-07 14:30:00|10900|10844|10796|10781|10900|10844|10792|10780|31264
1641566100000|2022-01-07 14:35:00|10795|10780|10909|10889|10910|10890|10776|10765|4942
1641566400000|2022-01-07 14:40:00|10908|10882|11061|11040|11067|11050|10873|10858|11037
1641566700000|2022-01-07 14:45:00|11060|11039|11004|10985|11083|11063|10953|10939|4097
1641567000000|2022-01-07 14:50:00|10998|10986|11025|11007|11047|11037|10983|10964|1974
1641567300000|2022-01-07 14:55:00|11024|11008|11042|11027|11096|11083|11023|11008|9767
1641567600000|2022-01-07 15:00:00|11043|11028|10940|10925|11047|11031|10938|10924|3429
1641567900000|2022-01-07 15:05:00|10939|10924|10880|10867|10952|10936|10880|10866|1724
1641568200000|2022-01-07 15:10:00|10881|10868|10897|10883|10919|10907|10877|10863|2550
1641568500000|2022-01-07 15:15:00|10896|10882|10859|10845|10901|10887|10848|10841|5468
1641568800000|2022-01-07 15:20:00|10858|10844|10802|10788|10858|10844|10774|10768|20937
1641569100000|2022-01-07 15:25:00|10801|10787|10795|10782|10849|10839|10775|10764|3550
1641569400000|2022-01-07 15:30:00|10794|10781|10794|10780|10823|10809|10771|10759|4182
1641569700000|2022-01-07 15:35:00|10793|10781|10725|10713|10794|10783|10724|10713|1453
1641570000000|2022-01-07 15:40:00|10724|10712|10687|10676|10753|10743|10681|10672|3943
1641570300000|2022-01-07 15:45:00|10688|10677|10650|10636|10695|10681|10649|10636|3302
1641570600000|2022-01-07 15:50:00|10649|10637|10618|10605|10654|10643|10587|10578|2524
1641570900000|2022-01-07 15:55:00|10617|10606|10661|10649|10694|10682|10617|10604|1568
1641571200000|2022-01-07 16:00:00|10662|10648|10627|10616|10681|10672|10617|10606|2200
1641571500000|2022-01-07 16:05:00|10628|10617|10648|10636|10675|10663|10599|10589|785
1641571800000|2022-01-07 16:10:00|10647|10635|10658|10649|10664|10658|10624|10611|4150
1641572100000|2022-01-07 16:15:00|10659|10646|10599|10588|10665|10655|10593|10584|400
1641572400000|2022-01-07 16:20:00|10600|10589|10679|10667|10681|10668|10599|10588|3589
1641572700000|2022-01-07 16:25:00|10678|10666|10710|10698|10717|10708|10669|10663|9387
1641573000000|2022-01-07 16:30:00|10709|10697|10748|10737|10752|10743|10693|10687|1080
1641573300000|2022-01-07 16:35:00|10747|10738|10748|10737|10766|10755|10723|10718|2100
1641573600000|2022-01-07 16:40:00|10747|10736|10745|10733|10758|10747|10724|10714|100
1641573900000|2022-01-07 16:45:00|10746|10732|10795|10786|10795|10786|10739|10728|2990
1641574200000|2022-01-07 16:50:00|10794|10787|10789|10778|10795|10791|10763|10751|4427
1641574500000|2022-01-07 16:55:00|10790|10779|10772|10765|10790|10779|10769|10761|400
1641574800000|2022-01-07 17:00:00|10774|10763|10768|10758|10788|10778|10760|10751|600
1641575100000|2022-01-07 17:05:00|10769|10759|10791|10781|10799|10792|10763|10756|3124
1641575400000|2022-01-07 17:10:00|10792|10782|10799|10789|10807|10799|10785|10779|100
1641575700000|2022-01-07 17:15:00|10800|10790|10781|10777|10822|10811|10781|10777|905
1641576000000|2022-01-07 17:20:00|10778|10776|10754|10744|10778|10776|10748|10742|1401
1641576300000|2022-01-07 17:25:00|10753|10745|10747|10736|10759|10749|10731|10724|600
1641576600000|2022-01-07 17:30:00|10746|10735|10746|10736|10756|10749|10731|10723|100
1641576900000|2022-01-07 17:35:00|10747|10737|10728|10718|10750|10739|10714|10704|332
1641577200000|2022-01-07 17:40:00|10727|10717|10744|10734|10749|10738|10726|10717|100
1641577500000|2022-01-07 17:45:00|10745|10735|10774|10765|10790|10780|10737|10728|3451
1641577800000|2022-01-07 17:50:00|10775|10766|10785|10775|10796|10786|10774|10765|1000
1641578100000|2022-01-07 17:55:00|10786|10774|10778|10768|10789|10781|10770|10764|600
1641578400000|2022-01-07 18:00:00|10777|10767|10764|10753|10777|10768|10747|10739|0
1641578700000|2022-01-07 18:05:00|10761|10752|10776|10767|10780|10771|10758|10750|0
1641579000000|2022-01-07 18:10:00|10775|10766|10772|10763|10776|10772|10759|10748|509
1641579300000|2022-01-07 18:15:00|10771|10762|10764|10755|10775|10768|10751|10742|220
1641579600000|2022-01-07 18:20:00|10765|10756|10724|10717|10767|10760|10724|10714|2309
1641579900000|2022-01-07 18:25:00|10726|10716|10719|10710|10732|10725|10716|10707|0
1641580200000|2022-01-07 18:30:00|10718|10709|10740|10731|10743|10734|10717|10707|2605
1641580500000|2022-01-07 18:35:00|10741|10732|10727|10717|10748|10741|10720|10716|500
1641580800000|2022-01-07 18:40:00|10724|10718|10743|10734|10755|10746|10719|10711|0
1641581100000|2022-01-07 18:45:00|10742|10733|10724|10720|10743|10734|10723|10718|200
1641581400000|2022-01-07 18:50:00|10722|10718|10691|10683|10722|10718|10688|10680|540
1641581700000|2022-01-07 18:55:00|10693|10684|10692|10686|10703|10695|10683|10677|100
1641582000000|2022-01-07 19:00:00|10695|10687|10668|10660|10699|10690|10661|10658|10118
1641582300000|2022-01-07 19:05:00|10667|10659|10662|10653|10668|10660|10647|10641|400
1641582600000|2022-01-07 19:10:00|10661|10652|10647|10641|10665|10657|10647|10641|200
1641582900000|2022-01-07 19:15:00|10650|10642|10634|10629|10662|10653|10634|10629|1900
1641583200000|2022-01-07 19:20:00|10635|10628|10630|10622|10639|10632|10621|10616|2721
1641583500000|2022-01-07 19:25:00|10629|10621|10651|10642|10651|10645|10623|10617|100
1641583800000|2022-01-07 19:30:00|10650|10641|10670|10662|10670|10663|10647|10638|1087
1641584100000|2022-01-07 19:35:00|10671|10661|10677|10669|10679|10670|10665|10657|200
1641584400000|2022-01-07 19:40:00|10676|10668|10691|10683|10692|10683|10667|10660|200
1641584700000|2022-01-07 19:45:00|10692|10684|10699|10690|10716|10707|10690|10682|14013
1641585000000|2022-01-07 19:50:00|10698|10689|10726|10717|10730|10723|10692|10684|1210
1641585300000|2022-01-07 19:55:00|10724|10718|10713|10703|10728|10720|10707|10701|100
1641585600000|2022-01-07 20:00:00|10714|10704|10746|10737|10746|10737|10706|10700|5962
1641585900000|2022-01-07 20:05:00|10744|10738|10743|10735|10758|10755|10741|10733|11266
1641586200000|2022-01-07 20:10:00|10742|10736|10718|10710|10745|10740|10712|10706|2522
1641586500000|2022-01-07 20:15:00|10717|10709|10716|10709|10721|10715|10701|10693|800
1641586800000|2022-01-07 20:20:00|10717|10710|10702|10694|10720|10712|10699|10692|200
1641587100000|2022-01-07 20:25:00|10703|10695|10691|10687|10703|10695|10682|10678|600
1641587400000|2022-01-07 20:30:00|10693|10686|10709|10705|10732|10725|10690|10685|300
1641587700000|2022-01-07 20:35:00|10707|10704|10695|10687|10710|10705|10684|10677|1800
1641588000000|2022-01-07 20:40:00|10696|10688|10700|10693|10705|10699|10694|10688|1150
1641588300000|2022-01-07 20:45:00|10698|10692|10708|10700|10711|10704|10691|10684|2225
1641588600000|2022-01-07 20:50:00|10707|10699|10692|10685|10709|10703|10691|10682|4467
1641588900000|2022-01-07 20:55:00|10691|10684|10678|10670|10693|10688|10675|10668|3721
1641825000000|2022-01-10 14:30:00|10490|10440|10276|10266|10490|10461|10263|10252|19417
1641825300000|2022-01-10 14:35:00|10275|10263|10347|10337|10355|10345|10246|10239|18240
1641825600000|2022-01-10 14:40:00|10348|10334|10362|10348|10413|10402|10300|10295|14250
1641825900000|2022-01-10 14:45:00|10363|10349|10423|10414|10425|10421|10317|10310|5776
1641826200000|2022-01-10 14:50:00|10425|10415|10332|10320|10448|10440|10327|10319|10073
1641826500000|2022-01-10 14:55:00|10325|10319|10290|10273|10339|10331|10260|10254|7263
1641826800000|2022-01-10 15:00:00|10289|10272|10231|10219|10296|10290|10217|10211|8384
1641827100000|2022-01-10 15:05:00|10234|10222|10283|10275|10299|10294|10220|10215|5493
1641827400000|2022-01-10 15:10:00|10282|10274|10254|10242|10293|10287|10245|10241|3325
1641827700000|2022-01-10 15:15:00|10255|10243|10252|10243|10300|10294|10245|10239|9657
1641828000000|2022-01-10 15:20:00|10251|10244|10270|10257|10290|10285|10247|10239|4864
1641828300000|2022-01-10 15:25:00|10265|10258|10273|10261|10319|10313|10262|10255|4124
1641828600000|2022-01-10 15:30:00|10269|10260|10229|10218|10277|10272|10217|10213|1100
1641828900000|2022-01-10 15:35:00|10228|10217|10198|10189|10236|10230|10182|10177|2200
1641829200000|2022-01-10 15:40:00|10199|10194|10197|10192|10211|10205|10182|10178|700
1641829500000|2022-01-10 15:45:00|10196|10191|10175|10165|10211|10205|10158|10151|3905
1641829800000|2022-01-10 15:50:00|10174|10164|10193|10182|10200|10196|10150|10145|1593
1641830100000|2022-01-10 15:55:00|10192|10185|10205|10199|10219|10213|10164|10158|1217
1641830400000|2022-01-10 16:00:00|10207|10197|10181|10174|10212|10207|10163|10158|400
1641830700000|2022-01-10 16:05:00|10184|10172|10215|10209|10215|10211|10175|10166|998
1641831000000|2022-01-10 16:10:00|10214|10207|10265|10255|10272|10265|10195|10190|926
1641831300000|2022-01-10 16:15:00|10263|10256|10306|10296|10313|10306|10248|10243|4000
1641831600000|2022-01-10 16:20:00|10305|10295|10353|10343|10355|10350|10285|10280|4131
1641831900000|2022-01-10 16:25:00|10351|10341|10382|10371|10388|10383|10334|10328|2425
1641832200000|2022-01-10 16:30:00|10378|10373|10408|10403|10424|10419|10377|10368|9019
1641832500000|2022-01-10 16:35:00|10412|10404|10390|10381|10414|10408|10368|10359|5123
1641832800000|2022-01-10 16:40:00|10386|10380|10374|10362|10390|10383|10335|10326|31185
1641833100000|2022-01-10 16:45:00|10375|10363|10362|10354|10410|10399|10357|10351|1700
1641833400000|2022-01-10 16:50:00|10358|10353|10360|10356|10392|10382|10332|10326|3801
1641833700000|2022-01-10 16:55:00|10358|10355|10388|10380|10389|10380|10341|10338|6492
1641834000000|2022-01-10 17:00:00|10387|10377|10349|10338|10389|10380|10342|10338|7697
1641834300000|2022-01-10 17:05:00|10350|10339|10317|10308|10359|10352|10311|10306|4851
1641834600000|2022-01-10 17:10:00|10313|10307|10298|10288|10333|10324|10288|10283|2704
1641834900000|2022-01-10 17:15:00|10297|10287|10249|10242|10297|10287|10243|10240|1219
1641835200000|2022-01-10 17:20:00|10250|10243|10241|10232|10260|10255|10234|10228|800
1641835500000|2022-01-10 17:25:00|10242|10231|10229|10220|10246|10240|10225|10220|1933
1641835800000|2022-01-10 17:30:00|10228|10219|10225|10215|10236|10229|10210|10204|2500
1641836100000|2022-01-10 17:35:00|10226|10216|10210|10203|10230|10225|10204|10200|1600
1641836400000|2022-01-10 17:40:00|10212|10204|10213|10208|10248|10239|10199|10194|1679
1641836700000|2022-01-10 17:45:00|10218|10207|10234|10228|10264|10257|10209|10205|200
1641837000000|2022-01-10 17:50:00|10237|10229|10297|10292|10308|10300|10223|10216|2454
1641837300000|2022-01-10 17:55:00|10296|10291|10279|10274|10301|10291|10264|10260|2341
1641837600000|2022-01-10 18:00:00|10280|10278|10276|10266|10308|10302|10272|10263|2208
1641837900000|2022-01-10 18:05:00|10277|10269|10285|10274|10304|10295|10270|10262|1450
1641838200000|2022-01-10 18:10:00|10286|10277|10316|10307|10319|10313|10285|10275|4984
1641838500000|2022-01-10 18:15:00|10314|10312|10339|10333|10344|10337|10303|10300|2800
1641838800000|2022-01-10 18:20:00|10338|10334|10370|10360|10375|10367|10321|10319|10695
1641839100000|2022-01-10 18:25:00|10366|10361|10376|10367|10388|10379|10358|10354|1754
1641839400000|2022-01-10 18:30:00|10377|10368|10372|10363|10400|10391|10364|10360|200
1641839700000|2022-01-10 18:35:00|10373|10364|10375|10366|10387|10382|10361|10357|1073
1641840000000|2022-01-10 18:40:00|10374|10365|10424|10415|10424|10416|10374|10365|641
1641840300000|2022-01-10 18:45:00|10423|10414|10402|10395|10423|10416|10384|10380|736
1641840600000|2022-01-10 18:50:00|10403|10396|10431|10422|10445|10440|10399|10393|1000
1641840900000|2022-01-10 18:55:00|10428|10421|10423|10417|10437|10432|10399|10394|1605
1641841200000|2022-01-10 19:00:00|10426|10416|10470|10465|10471|10467|10418|10413|1150
1641841500000|2022-01-10 19:05:00|10469|10461|10487|10482|10492|10486|10460|10457|1125
1641841800000|2022-01-10 19:10:00|10491|10481|10491|10486|10494|10491|10475|10472|100
1641842100000|2022-01-10 19:15:00|10493|10485|10509|10501|10511|10504|10488|10484|1520
1641842400000|2022-01-10 19:20:00|10511|10500|10516|10509|10533|10529|10505|10500|900
1641842700000|2022-01-10 19:25:00|10517|10508|10543|10534|10549|10541|10497|10492|200
1641843000000|2022-01-10 19:30:00|10545|10535|10555|10547|10557|10551|10527|10523|1994
1641843300000|2022-01-10 19:35:00|10556|10546|10561|10556|10579|10574|10550|10546|300
1641843600000|2022-01-10 19:40:00|10565|10557|10527|10520|10580|10576|10522|10517|1800
1641843900000|2022-01-10 19:45:00|10529|10519|10543|10536|10547|10539|10519|10512|100
1641844200000|2022-01-10 19:50:00|10542|10535|10492|10483|10543|10536|10484|10479|10986
1641844500000|2022-01-10 19:55:00|10490|10484|10509|10505|10521|10517|10487|10482|2114
1641844800000|2022-01-10 20:00:00|10511|10504|10496|10487|10542|10536|10494|10486|1374
1641845100000|2022-01-10 20:05:00|10498|10489|10474|10464|10500|10495|10444|10440|4047
1641845400000|2022-01-10 20:10:00|10475|10465|10480|10471|10498|10494|10475|10465|1478
1641845700000|2022-01-10 20:15:00|10479|10472|10538|10528|10551|10544|10462|10457|4330
1641846000000|2022-01-10 20:20:00|10537|10529|10548|10539|10548|10539|10522|10517|209
1641846300000|2022-01-10 20:25:00|10547|10538|10555|10545|10562|10555|10545|10538|200
1641846600000|2022-01-10 20:30:00|10554|10544|10573|10565|10574|10570|10529|10522|1215
1641846900000|2022-01-10 20:35:00|10575|10566|10558|10554|10579|10575|10554|10550|303
1641847200000|2022-01-10 20:40:00|10561|10557|10585|10580|10595|10593|10561|10554|5089
1641847500000|2022-01-10 20:45:00|10584|10579|10623|10614|10623|10618|10582|10577|10127
1641847800000|2022-01-10 20:50:00|10620|10616|10657|10651|10660|10657|10602|10598|7089
1641848100000|2022-01-10 20:55:00|10655|10652|10678|10667|10680|10676|10653|10648|15755
1641911400000|2022-01-11 14:30:00|10695|10645|10651|10630|10695|10663|10546|10533|15288
1641911700000|2022-01-11 14:35:00|10658|10632|10693|10678|10744|10730|10638|10625|4732
1641912000000|2022-01-11 14:40:00|10696|10676|10662|10647|10715|10703|10625|10608|6212
1641912300000|2022-01-11 14:45:00|10660|10641|10667|10647|10700|10691|10631|10617|8261
1641912600000|2022-01-11 14:50:00|10664|10648|10736|10727|10782|10773|10642|10634|10083
1641912900000|2022-01-11 14:55:00|10737|10728|10791|10774|10798|10786|10718|10710|3681
1641913200000|2022-01-11 15:00:00|10790|10775|10867|10854|10867|10858|10778|10759|1440
1641913500000|2022-01-11 15:05:00|10868|10861|10865|10852|10911|10904|10854|10840|5573
1641913800000|2022-01-11 15:10:00|10864|10851|10913|10900|10937|10929|10855|10848|2879
1641914100000|2022-01-11 15:15:00|10914|10903|10865|10858|10925|10914|10850|10839|508
1641914400000|2022-01-11 15:20:00|10862|10851|10876|10861|10899|10891|10848|10840|5821
1641914700000|2022-01-11 15:25:00|10877|10862|10869|10854|10893|10889|10856|10848|3145
1641915000000|2022-01-11 15:30:00|10870|10855|10797|10787|10901|10893|10790|10785|2600
1641915300000|2022-01-11 15:35:00|10798|10788|10800|10788|10810|10805|10770|10763|2746
1641915600000|2022-01-11 15:40:00|10799|10787|10729|10718|10799|10791|10715|10708|2028
1641915900000|2022-01-11 15:45:00|10728|10719|10747|10733|10763|10755|10720|10710|4940
1641916200000|2022-01-11 15:50:00|10740|10734|10752|10741|10760|10752|10726|10723|200
1641916500000|2022-01-11 15:55:00|10753|10740|10768|10758|10770|10762|10719|10713|1749
1641916800000|2022-01-11 16:00:00|10771|10762|10847|10835|10858|10849|10767|10757|2000
1641917100000|2022-01-11 16:05:00|10848|10836|10853|10842|10870|10866|10841|10833|604
1641917400000|2022-01-11 16:10:00|10854|10841|10931|10921|10931|10926|10852|10841|2600
1641917700000|2022-01-11 16:15:00|10929|10918|10969|10963|10974|10969|10920|10912|2012
1641918000000|2022-01-11 16:20:00|10972|10964|10960|10950|10974|10970|10935|10927|1385
1641918300000|2022-01-11 16:25:00|10959|10949|10967|10957|10968|10963|10940|10931|800
1641918600000|2022-01-11 16:30:00|10966|10954|10961|10953|10968|10958|10929|10924|0
1641918900000|2022-01-11 16:35:00|10962|10958|11004|10995|11010|11007|10959|10953|3912
1641919200000|2022-01-11 16:40:00|11003|10998|11015|11003|11025|11018|11000|10992|11650
1641919500000|2022-01-11 16:45:00|11016|11009|11001|10991|11016|11013|10982|10974|405
1641919800000|2022-01-11 16:50:00|11002|10992|11027|11019|11027|11022|10995|10986|400
1641920100000|2022-01-11 16:55:00|11026|11016|11044|11038|11047|11044|11019|11014|329
1641920400000|2022-01-11 17:00:00|11045|11041|11059|11049|11064|11059|11041|11036|640
1641920700000|2022-01-11 17:05:00|11060|11050|11058|11052|11062|11059|11043|11038|1152
1641921000000|2022-01-11 17:10:00|11057|11053|11062|11054|11070|11065|11054|11049|500
1641921300000|2022-01-11 17:15:00|11059|11053|11054|11045|11071|11066|11045|11039|400
1641921600000|2022-01-11 17:20:00|11056|11046|11028|11020|11060|11057|11017|11010|900
1641921900000|2022-01-11 17:25:00|11027|11022|10964|10958|11027|11024|10956|10947|300
1641922200000|2022-01-11 17:30:00|10965|10959|10991|10982|10994|10986|10956|10947|4952
1641922500000|2022-01-11 17:35:00|10988|10983|10985|10975|10999|10992|10963|10957|1726
1641922800000|2022-01-11 17:40:00|10986|10974|11020|11009|11024|11015|10973|10968|1200
1641923100000|2022-01-11 17:45:00|11019|11008|11000|10992|11019|11011|10994|10990|410
1641923400000|2022-01-11 17:50:00|11002|10991|11007|10998|11016|11008|10991|10986|500
1641923700000|2022-01-11 17:55:00|11005|11000|10997|10992|11007|11000|10986|10982|1213
1641924000000|2022-01-11 18:00:00|11001|10991|10973|10964|11001|10993|10968|10964|400
1641924300000|2022-01-11 18:05:00|10972|10963|10989|10981|10992|10986|10950|10945|750
1641924600000|2022-01-11 18:10:00|10988|10980|11004|10999|11009|11004|10984|10978|700
1641924900000|2022-01-11 18:15:00|11003|11000|11028|11019|11028|11019|10995|10991|600
1641925200000|2022-01-11 18:20:00|11029|11020|11044|11037|11054|11048|11024|11018|600
1641925500000|2022-01-11 18:25:00|11046|11038|11036|11028|11048|11042|11031|11027|400
1641925800000|2022-01-11 18:30:00|11038|11029|11056|11053|11059|11053|11032|11027|500
1641926100000|2022-01-11 18:35:00|11057|11048|11046|11040|11057|11053|11040|11036|616
1641926400000|2022-01-11 18:40:00|11047|11039|11055|11048|11058|11053|11039|11035|200
1641926700000|2022-01-11 18:45:00|11056|11049|11046|11040|11065|11060|11041|11035|500
1641927000000|2022-01-11 18:50:00|11044|11037|11054|11046|11059|11055|11043|11036|503
1641927300000|2022-01-11 18:55:00|11055|11049|11066|11059|11067|11063|11048|11044|400
1641927600000|2022-01-11 19:00:00|11067|11058|11079|11069|11079|11074|11050|11045|300
1641927900000|2022-01-11 19:05:00|11078|11070|11057|11049|11079|11075|11048|11042|802
1641928200000|2022-01-11 19:10:00|11056|11052|11059|11051|11064|11060|11043|11039|2001
1641928500000|2022-01-11 19:15:00|11060|11050|11064|11057|11070|11066|11055|11050|600
1641928800000|2022-01-11 19:20:00|11063|11058|11059|11050|11068|11063|11037|11034|1038
1641929100000|2022-01-11 19:25:00|11058|11049|11040|11033|11059|11052|11032|11026|600
1641929400000|2022-01-11 19:30:00|11039|11032|11007|11001|11039|11033|10995|10990|1300
1641929700000|2022-01-11 19:35:00|11006|11002|11027|11020|11030|11025|10995|10991|400
1641930000000|2022-01-11 19:40:00|11025|11019|11037|11028|11042|11034|11024|11019|400
1641930300000|2022-01-11 19:45:00|11036|11029|11054|11045|11055|11049|11028|11024|0
1641930600000|2022-01-11 19:50:00|11053|11044|11058|11051|11061|11055|11046|11043|500
1641930900000|2022-01-11 19:55:00|11057|11050|11033|11025|11077|11069|11027|11021|300
1641931200000|2022-01-11 20:00:00|11031|11026|11044|11039|11048|11043|11029|11024|500
1641931500000|2022-01-11 20:05:00|11042|11041|11046|11038|11062|11058|11041|11036|700
1641931800000|2022-01-11 20:10:00|11044|11041|11039|11033|11046|11041|11024|11019|300
1641932100000|2022-01-11 20:15:00|11040|11034|11032|11028|11058|11050|11027|11024|2100
1641932400000|2022-01-11 20:20:00|11031|11027|11041|11034|11055|11053|11031|11027|2648
1641932700000|2022-01-11 20:25:00|11039|11033|11047|11039|11052|11048|11034|11031|1980
1641933000000|2022-01-11 20:30:00|11043|11040|11029|11025|11058|11055|11028|11023|800
1641933300000|2022-01-11 20:35:00|11028|11024|11016|11011|11037|11034|11012|11010|10000
1641933600000|2022-01-11 20:40:00|11015|11012|11013|11012|11018|11014|11002|11000|10093
1641933900000|2022-01-11 20:45:00|11012|11009|11014|11008|11021|11018|11010|11006|3300
1641934200000|2022-01-11 20:50:00|11013|11009|11004|10999|11019|11009|10990|10988|9162
1641934500000|2022-01-11 20:55:00|11003|11001|11020|11012|11020|11018|11001|10998|7036
1641997800000|2022-01-12 14:30:00|11189|11151|11270|11256|11310|11292|11183|11151|11370
1641998100000|2022-01-12 14:35:00|11269|11255|11218|11199|11270|11256|11190|11178|6935
1641998400000|2022-01-12 14:40:00|11220|11200|11117|11098|11223|11204|11082|11078|6214
1641998700000|2022-01-12 14:45:00|11119|11099|11085|11069|11121|11103|11036|11028|2400
1641999000000|2022-01-12 14:50:00|11086|11070|11131|11115|11144|11131|11056|11047|849
1641999300000|2022-01-12 14:55:00|11130|11114|11160|11145|11163|11150|11107|11097|300
1641999600000|2022-01-12 15:00:00|11161|11146|11084|11072|11165|11155|11070|11064|1463
1641999900000|2022-01-12 15:05:00|11086|11070|11087|11075|11094|11083|11039|11026|1100
1642000200000|2022-01-12 15:10:00|11088|11076|11123|11113|11139|11126|11087|11073|686
1642000500000|2022-01-12 15:15:00|11126|11112|11077|11065|11128|11118|11063|11050|600
1642000800000|2022-01-12 15:20:00|11076|11064|11056|11044|11085|11076|11034|11022|100
1642001100000|2022-01-12 15:25:00|11057|11045|11054|11040|11077|11062|11047|11037|312
1642001400000|2022-01-12 15:30:00|11055|11041|10998|10987|11056|11041|10989|10978|850
1642001700000|2022-01-12 15:35:00|10997|10986|10958|10946|11008|11000|10951|10944|300
1642002000000|2022-01-12 15:40:00|10959|10947|10950|10939|10970|10959|10933|10924|300
1642002300000|2022-01-12 15:45:00|10947|10940|10938|10927|10959|10950|10932|10922|508
1642002600000|2022-01-12 15:50:00|10939|10928|10883|10873|10947|10936|10876|10868|504
1642002900000|2022-01-12 15:55:00|10882|10872|10899|10887|10906|10897|10861|10850|0
1642003200000|2022-01-12 16:00:00|10900|10886|10896|10885|10927|10917|10895|10884|100
1642003500000|2022-01-12 16:05:00|10891|10886|10850|10838|10897|10888|10828|10821|2426
1642003800000|2022-01-12 16:10:00|10849|10839|10843|10832|10867|10854|10838|10830|312
1642004100000|2022-01-12 16:15:00|10842|10831|10866|10863|10879|10867|10813|10807|2282
1642004400000|2022-01-12 16:20:00|10865|10862|10904|10893|10905|10896|10860|10856|5115
1642004700000|2022-01-12 16:25:00|10903|10892|10909|10898|10928|10919|10888|10881|1808
1642005000000|2022-01-12 16:30:00|10908|10897|10913|10903|10927|10916|10896|10890|925
1642005300000|2022-01-12 16:35:00|10914|10904|10929|10923|10931|10923|10906|10897|0
1642005600000|2022-01-12 16:40:00|10930|10920|10925|10915|10944|10937|10918|10912|0
1642005900000|2022-01-12 16:45:00|10924|10914|10940|10929|10949|10939|10906|10895|2976
1642006200000|2022-01-12 16:50:00|10939|10930|10960|10950|10960|10952|10939|10928|834
1642006500000|2022-01-12 16:55:00|10961|10951|10956|10946|10962|10954|10940|10931|200
1642006800000|2022-01-12 17:00:00|10957|10947|10967|10960|10973|10967|10954|10946|100
1642007100000|2022-01-12 17:05:00|10971|10961|10950|10941|10972|10964|10929|10921|603
1642007400000|2022-01-12 17:10:00|10952|10942|10949|10938|10958|10951|10927|10917|487
1642007700000|2022-01-12 17:15:00|10950|10937|10974|10968|10986|10978|10947|10937|100
1642008000000|2022-01-12 17:20:00|10979|10969|10989|10980|10991|10984|10974|10966|800
1642008300000|2022-01-12 17:25:00|10985|10981|11001|10992|11004|10997|10984|10981|740
1642008600000|2022-01-12 17:30:00|11002|10993|11013|11004|11013|11004|10994|10990|1204
1642008900000|2022-01-12 17:35:00|11014|11005|11032|11024|11037|11029|11014|11005|800
1642009200000|2022-01-12 17:40:00|11031|11023|11034|11025|11047|11043|11026|11020|0
1642009500000|2022-01-12 17:45:00|11035|11026|11050|11042|11051|11042|11026|11017|1728
1642009800000|2022-01-12 17:50:00|11047|11041|11065|11057|11066|11059|11044|11037|654
1642010100000|2022-01-12 17:55:00|11064|11056|11061|11054|11066|11059|11056|11049|200
1642010400000|2022-01-12 18:00:00|11063|11055|11050|11041|11064|11056|11038|11033|1000
1642010700000|2022-01-12 18:05:00|11049|11040|11064|11056|11065|11059|11038|11033|3152
1642011000000|2022-01-12 18:10:00|11065|11057|11021|11011|11071|11064|11008|11000|4250
1642011300000|2022-01-12 18:15:00|11022|11012|11006|10996|11022|11014|10996|10987|4078
1642011600000|2022-01-12 18:20:00|11005|10995|10999|10990|11010|11005|10988|10977|600
1642011900000|2022-01-12 18:25:00|10998|10989|11004|10994|11020|11015|10995|10989|1503
1642012200000|2022-01-12 18:30:00|11003|10993|11010|11001|11013|11006|10995|10989|0
1642012500000|2022-01-12 18:35:00|11011|11002|11008|11000|11012|11003|10992|10989|100
1642012800000|2022-01-12 18:40:00|11005|10999|11004|10998|11013|11007|10998|10992|600
1642013100000|2022-01-12 18:45:00|11003|10997|11018|11010|11021|11016|11000|10992|104
1642013400000|2022-01-12 18:50:00|11017|11009|10985|10976|11017|11009|10979|10973|2262
1642013700000|2022-01-12 18:55:00|10984|10977|10988|10980|10995|10991|10981|10973|6672
1642014000000|2022-01-12 19:00:00|10985|10979|10958|10947|10989|10985|10949|10941|9004
1642014300000|2022-01-12 19:05:00|10957|10946|10959|10950|10962|10956|10944|10935|800
1642014600000|2022-01-12 19:10:00|10958|10949|10965|10956|10970|10964|10947|10940|100
1642014900000|2022-01-12 19:15:00|10966|10957|10960|10951|10973|10967|10952|10946|485
1642015200000|2022-01-12 19:20:00|10959|10952|10983|10975|10986|10977|10958|10952|200
1642015500000|2022-01-12 19:25:00|10982|10974|10980|10972|10984|10978|10974|10968|100
1642015800000|2022-01-12 19:30:00|10979|10971|10957|10947|10980|10975|10940|10936|2395
1642016100000|2022-01-12 19:35:00|10956|10946|10968|10960|10969|10962|10949|10943|0
1642016400000|2022-01-12 19:40:00|10967|10959|10944|10935|10968|10960|10939|10934|403
1642016700000|2022-01-12 19:45:00|10943|10934|10954|10949|10957|10949|10939|10934|200
1642017000000|2022-01-12 19:50:00|10957|10948|10960|10953|10972|10964|10955|10947|446
1642017300000|2022-01-12 19:55:00|10962|10952|10965|10957|10972|10966|10955|10950|201
1642017600000|2022-01-12 20:00:00|10963|10956|10946|10940|10970|10962|10938|10928|21237
1642017900000|2022-01-12 20:05:00|10949|10941|10931|10926|10950|10941|10931|10925|3300
1642018200000|2022-01-12 20:10:00|10930|10927|10941|10936|10942|10936|10921|10918|800
1642018500000|2022-01-12 20:15:00|10942|10934|10937|10932|10957|10954|10936|10930|3374
1642018800000|2022-01-12 20:20:00|10936|10931|10937|10932|10948|10944|10931|10925|400
1642019100000|2022-01-12 20:25:00|10936|10931|10917|10910|10936|10932|10912|10907|500
1642019400000|2022-01-12 20:30:00|10915|10909|10906|10899|10917|10911|10901|10896|4150
1642019700000|2022-01-12 20:35:00|10905|10898|10893|10886|10911|10904|10892|10886|2367
1642020000000|2022-01-12 20:40:00|10894|10887|10907|10899|10909|10901|10880|10875|1010
1642020300000|2022-01-12 20:45:00|10906|10900|10902|10895|10924|10917|10900|10894|1330
1642020600000|2022-01-12 20:50:00|10907|10896|10912|10904|10919|10913|10901|10894|1768
1642020900000|2022-01-12 20:55:00|10911|10903|10896|10888|10916|10909|10887|10885|3070
1642084200000|2022-01-13 14:30:00|10989|10959|10881|10859|10989|10959|10869|10853|21855
1642084500000|2022-01-13 14:35:00|10880|10858|10907|10891|10913|10900|10835|10829|8521
1642084800000|2022-01-13 14:40:00|10906|10890|10908|10895|10941|10931|10886|10878|3292
1642085100000|2022-01-13 14:45:00|10901|10896|10874|10857|10908|10897|10844|10834|200
1642085400000|2022-01-13 14:50:00|10876|10858|10852|10838|10906|10898|10836|10827|917
1642085700000|2022-01-13 14:55:00|10851|10835|10839|10824|10881|10867|10829|10821|2563
1642086000000|2022-01-13 15:00:00|10838|10823|10774|10766|10839|10824|10771|10761|2212
1642086300000|2022-01-13 15:05:00|10779|10767|10755|10746|10783|10776|10752|10742|744
1642086600000|2022-01-13 15:10:00|10752|10745|10710|10700|10752|10745|10703|10700|2308
1642086900000|2022-01-13 15:15:00|10706|10699|10659|10651|10714|10709|10643|10640|1625
1642087200000|2022-01-13 15:20:00|10660|10652|10658|10647|10681|10674|10643|10634|1313
1642087500000|2022-01-13 15:25:00|10657|10646|10665|10651|10667|10656|10620|10614|1090
1642087800000|2022-01-13 15:30:00|10664|10650|10569|10559|10668|10659|10561|10557|1695
1642088100000|2022-01-13 15:35:00|10568|10557|10566|10556|10588|10581|10554|10548|637
1642088400000|2022-01-13 15:40:00|10565|10557|10541|10532|10567|10558|10525|10519|1419
1642088700000|2022-01-13 15:45:00|10540|10533|10523|10512|10569|10561|10520|10512|5958
1642089000000|2022-01-13 15:50:00|10524|10513|10487|10477|10524|10513|10477|10472|1148
1642089300000|2022-01-13 15:55:00|10488|10478|10511|10504|10523|10517|10485|10478|3646
1642089600000|2022-01-13 16:00:00|10510|10505|10521|10513|10537|10528|10490|10484|1698
1642089900000|2022-01-13 16:05:00|10520|10512|10545|10536|10561|10551|10514|10506|2050
1642090200000|2022-01-13 16:10:00|10544|10537|10512|10502|10547|10541|10503|10496|6575
1642090500000|2022-01-13 16:15:00|10513|10503|10532|10524|10542|10535|10510|10501|1200
1642090800000|2022-01-13 16:20:00|10531|10525|10585|10578|10586|10580|10525|10517|3657
1642091100000|2022-01-13 16:25:00|10584|10579|10622|10617|10627|10620|10580|10575|2941
1642091400000|2022-01-13 16:30:00|10621|10616|10618|10614|10632|10626|10608|10603|724
1642091700000|2022-01-13 16:35:00|10622|10613|10664|10656|10665|10656|10621|10612|800
1642092000000|2022-01-13 16:40:00|10662|10654|10638|10633|10666|10658|10633|10626|796
1642092300000|2022-01-13 16:45:00|10640|10632|10613|10606|10642|10636|10607|10603|300
1642092600000|2022-01-13 16:50:00|10612|10604|10620|10615|10625|10618|10592|10588|2648
1642092900000|2022-01-13 16:55:00|10618|10614|10593|10583|10621|10615|10588|10582|300
1642093200000|2022-01-13 17:00:00|10589|10582|10540|10532|10589|10582|10537|10531|200
1642093500000|2022-01-13 17:05:00|10541|10531|10566|10557|10571|10562|10537|10529|702
1642093800000|2022-01-13 17:10:00|10565|10555|10543|10537|10566|10563|10540|10534|900
1642094100000|2022-01-13 17:15:00|10545|10538|10475|10468|10545|10539|10467|10462|800
1642094400000|2022-01-13 17:20:00|10478|10469|10471|10461|10478|10469|10446|10438|605
1642094700000|2022-01-13 17:25:00|10468|10462|10455|10451|10486|10479|10445|10441|2820
1642095000000|2022-01-13 17:30:00|10454|10450|10467|10457|10467|10458|10438|10433|200
1642095300000|2022-01-13 17:35:00|10466|10456|10458|10448|10473|10463|10441|10437|448
1642095600000|2022-01-13 17:40:00|10460|10449|10434|10430|10470|10461|10431|10428|2200
1642095900000|2022-01-13 17:45:00|10435|10429|10421|10412|10453|10444|10409|10402|456
1642096200000|2022-01-13 17:50:00|10418|10411|10455|10448|10457|10450|10416|10410|1808
1642096500000|2022-01-13 17:55:00|10456|10449|10486|10480|10491|10485|10450|10443|800
1642096800000|2022-01-13 18:00:00|10485|10479|10499|10488|10503|10491|10451|10447|1222
1642097100000|2022-01-13 18:05:00|10497|10487|10509|10502|10523|10515|10484|10478|447
1642097400000|2022-01-13 18:10:00|10508|10501|10484|10475|10512|10506|10468|10462|1035
1642097700000|2022-01-13 18:15:00|10482|10476|10485|10475|10506|10496|10470|10464|654
1642098000000|2022-01-13 18:20:00|10487|10476|10490|10484|10509|10499|10480|10472|300
1642098300000|2022-01-13 18:25:00|10493|10485|10507|10497|10509|10501|10474|10466|400
1642098600000|2022-01-13 18:30:00|10506|10496|10484|10478|10506|10496|10479|10473|700
1642098900000|2022-01-13 18:35:00|10488|10480|10497|10488|10497|10488|10470|10465|200
1642099200000|2022-01-13 18:40:00|10496|10486|10500|10490|10507|10497|10480|10476|354
1642099500000|2022-01-13 18:45:00|10499|10491|10502|10496|10511|10501|10492|10484|300
1642099800000|2022-01-13 18:50:00|10500|10495|10501|10493|10503|10496|10482|10480|300
1642100100000|2022-01-13 18:55:00|10500|10492|10512|10504|10516|10508|10492|10487|500
1642100400000|2022-01-13 19:00:00|10510|10505|10538|10529|10545|10537|10502|10497|1000
1642100700000|2022-01-13 19:05:00|10537|10530|10540|10534|10545|10538|10525|10519|600
1642101000000|2022-01-13 19:10:00|10542|10535|10520|10513|10542|10535|10518|10511|400
1642101300000|2022-01-13 19:15:00|10522|10514|10479|10474|10528|10520|10466|10460|980
1642101600000|2022-01-13 19:20:00|10478|10473|10484|10479|10490|10482|10468|10466|300
1642101900000|2022-01-13 19:25:00|10486|10478|10471|10465|10489|10481|10468|10462|1186
1642102200000|2022-01-13 19:30:00|10470|10464|10467|10458|10472|10464|10444|10440|400
1642102500000|2022-01-13 19:35:00|10466|10457|10427|10422|10468|10461|10427|10422|814
1642102800000|2022-01-13 19:40:00|10429|10423|10441|10436|10455|10450|10428|10422|405
1642103100000|2022-01-13 19:45:00|10442|10435|10422|10414|10449|10441|10415|10409|1400
1642103400000|2022-01-13 19:50:00|10423|10415|10438|10429|10442|10435|10417|10410|404
1642103700000|2022-01-13 19:55:00|10437|10430|10470|10464|10470|10465|10437|10428|100
1642104000000|2022-01-13 20:00:00|10469|10462|10423|10416|10470|10464|10415|10410|2392
1642104300000|2022-01-13 20:05:00|10426|10418|10391|10385|10441|10432|10386|10381|3400
1642104600000|2022-01-13 20:10:00|10387|10384|10369|10363|10391|10385|10367|10360|2253
1642104900000|2022-01-13 20:15:00|10368|10362|10390|10385|10401|10393|10362|10358|816
1642105200000|2022-01-13 20:20:00|10389|10384|10370|10360|10408|10401|10360|10354|500
1642105500000|2022-01-13 20:25:00|10369|10358|10383|10374|10384|10377|10358|10354|631
1642105800000|2022-01-13 20:30:00|10382|10376|10379|10371|10396|10389|10370|10365|1905
1642106100000|2022-01-13 20:35:00|10380|10372|10336|10332|10380|10373|10329|10323|718
1642106400000|2022-01-13 20:40:00|10339|10334|10334|10331|10348|10342|10331|10326|1435
1642106700000|2022-01-13 20:45:00|10333|10330|10324|10319|10341|10334|10315|10312|1824
1642107000000|2022-01-13 20:50:00|10322|10316|10288|10282|10324|10316|10286|10280|4193
1642107300000|2022-01-13 20:55:00|10290|10283|10305|10302|10310|10305|10282|10278|5150
1642170600000|2022-01-14 14:30:00|10228|10152|10278|10259|10339|10323|10212|10152|38502
1642170900000|2022-01-14 14:35:00|10276|10260|10348|10324|10400|10383|10252|10230|3170
1642171200000|2022-01-14 14:40:00|10349|10325|10380|10358|10404|10390|10326|10311|6114
1642171500000|2022-01-14 14:45:00|10381|10359|10333|10315|10422|10411|10329|10311|1940
1642171800000|2022-01-14 14:50:00|10332|10313|10344|10326|10384|10368|10317|10306|3012
1642172100000|2022-01-14 14:55:00|10343|10325|10386|10365|10413|10398|10340|10325|4440
1642172400000|2022-01-14 15:00:00|10387|10366|10254|10237|10390|10370|10234|10219|18903
1642172700000|2022-01-14 15:05:00|10253|10236|10304|10294|10348|10330|10252|10236|4311
1642173000000|2022-01-14 15:10:00|10303|10293|10289|10273|10348|10333|10280|10265|3930
1642173300000|2022-01-14 15:15:00|10290|10281|10389|10374|10402|10393|10290|10275|2100
1642173600000|2022-01-14 15:20:00|10388|10373|10288|10274|10390|10374|10287|10274|2644
1642173900000|2022-01-14 15:25:00|10287|10271|10280|10267|10311|10298|10259|10244|11241
1642174200000|2022-01-14 15:30:00|10283|10268|10267|10252|10283|10268|10218|10206|1037
1642174500000|2022-01-14 15:35:00|10266|10250|10231|10220|10266|10251|10205|10195|4348
1642174800000|2022-01-14 15:40:00|10232|10215|10201|10187|10241|10226|10197|10183|1560
1642175100000|2022-01-14 15:45:00|10200|10186|10226|10209|10227|10213|10169|10158|2300
1642175400000|2022-01-14 15:50:00|10227|10210|10186|10172|10228|10212|10162|10152|1400
1642175700000|2022-01-14 15:55:00|10185|10170|10158|10145|10195|10181|10144|10135|1850
1642176000000|2022-01-14 16:00:00|10159|10146|10140|10126|10192|10182|10129|10115|510
1642176300000|2022-01-14 16:05:00|10139|10125|10083|10072|10139|10125|10082|10072|1502
1642176600000|2022-01-14 16:10:00|10084|10071|10108|10094|10126|10111|10079|10070|600
1642176900000|2022-01-14 16:15:00|10107|10093|10116|10104|10130|10118|10087|10079|200
1642177200000|2022-01-14 16:20:00|10117|10103|10143|10131|10144|10132|10109|10103|3463
1642177500000|2022-01-14 16:25:00|10145|10130|10155|10142|10180|10170|10142|10130|2905
1642177800000|2022-01-14 16:30:00|10156|10143|10172|10159|10184|10172|10124|10114|800
1642178100000|2022-01-14 16:35:00|10173|10160|10196|10184|10210|10200|10172|10159|1688
1642178400000|2022-01-14 16:40:00|10195|10183|10193|10179|10208|10196|10170|10161|200
1642178700000|2022-01-14 16:45:00|10194|10180|10194|10181|10224|10211|10184|10176|360
1642179000000|2022-01-14 16:50:00|10195|10182|10182|10170|10202|10190|10169|10162|1600
1642179300000|2022-01-14 16:55:00|10181|10169|10165|10152|10188|10176|10155|10142|2721
1642179600000|2022-01-14 17:00:00|10163|10151|10132|10123|10163|10151|10131|10122|100
1642179900000|2022-01-14 17:05:00|10134|10124|10151|10140|10157|10147|10120|10113|614
1642180200000|2022-01-14 17:10:00|10150|10139|10145|10133|10165|10154|10142|10131|100
1642180500000|2022-01-14 17:15:00|10143|10134|10147|10135|10162|10155|10133|10127|2640
1642180800000|2022-01-14 17:20:00|10146|10134|10113|10107|10148|10136|10113|10104|0
1642181100000|2022-01-14 17:25:00|10112|10108|10128|10116|10133|10122|10111|10101|300
1642181400000|2022-01-14 17:30:00|10127|10115|10108|10097|10135|10124|10092|10084|1052
1642181700000|2022-01-14 17:35:00|10109|10098|10100|10089|10116|10104|10092|10084|0
1642182000000|2022-01-14 17:40:00|10099|10088|10095|10084|10100|10089|10081|10077|628
1642182300000|2022-01-14 17:45:00|10096|10085|10074|10063|10098|10086|10068|10058|350
1642182600000|2022-01-14 17:50:00|10075|10064|10082|10072|10092|10080|10069|10064|632
1642182900000|2022-01-14 17:55:00|10081|10071|10063|10055|10091|10082|10059|10052|2207
1642183200000|2022-01-14 18:00:00|10065|10054|10075|10063|10096|10085|10059|10051|100
1642183500000|2022-01-14 18:05:00|10069|10062|10058|10047|10075|10064|10053|10043|909
1642183800000|2022-01-14 18:10:00|10057|10046|10058|10046|10064|10054|10041|10034|1484
1642184100000|2022-01-14 18:15:00|10057|10045|10062|10053|10068|10059|10052|10044|100
1642184400000|2022-01-14 18:20:00|10061|10054|10016|10007|10063|10054|10007|10001|493
1642184700000|2022-01-14 18:25:00|10015|10008|10024|10013|10027|10016|10000|9997|4295
1642185000000|2022-01-14 18:30:00|10023|10012|10031|10020|10048|10040|10019|10011|335
1642185300000|2022-01-14 18:35:00|10032|10021|10035|10024|10038|10028|10018|10012|200
1642185600000|2022-01-14 18:40:00|10034|10025|10071|10062|10075|10064|10029|10024|548
1642185900000|2022-01-14 18:45:00|10074|10061|10082|10072|10086|10076|10058|10051|100
1642186200000|2022-01-14 18:50:00|10081|10071|10123|10112|10124|10115|10079|10070|1100
1642186500000|2022-01-14 18:55:00|10115|10113|10143|10132|10155|10146|10109|10098|9200
1642186800000|2022-01-14 19:00:00|10139|10133|10132|10122|10156|10147|10132|10122|0
1642187100000|2022-01-14 19:05:00|10134|10123|10125|10114|10135|10125|10113|10105|511
1642187400000|2022-01-14 19:10:00|10124|10113|10123|10114|10125|10118|10101|10092|418
1642187700000|2022-01-14 19:15:00|10124|10115|10127|10117|10133|10123|10113|10102|0
1642188000000|2022-01-14 19:20:00|10125|10116|10123|10113|10129|10118|10114|10109|245
1642188300000|2022-01-14 19:25:00|10122|10112|10084|10073|10124|10114|10076|10073|8648
1642188600000|2022-01-14 19:30:00|10083|10072|10122|10112|10123|10112|10082|10071|400
1642188900000|2022-01-14 19:35:00|10121|10111|10133|10128|10152|10142|10121|10110|400
1642189200000|2022-01-14 19:40:00|10132|10126|10117|10111|10150|10142|10116|10111|400
1642189500000|2022-01-14 19:45:00|10116|10112|10135|10129|10149|10136|10112|10106|600
1642189800000|2022-01-14 19:50:00|10140|10130|10140|10130|10153|10142|10136|10128|300
1642190100000|2022-01-14 19:55:00|10141|10131|10139|10130|10158|10150|10139|10129|100
1642190400000|2022-01-14 20:00:00|10142|10131|10200|10192|10200|10193|10142|10131|1100
1642190700000|2022-01-14 20:05:00|10199|10188|10168|10158|10204|10195|10162|10152|700
1642191000000|2022-01-14 20:10:00|10169|10156|10175|10164|10182|10172|10153|10145|200
1642191300000|2022-01-14 20:15:00|10174|10163|10224|10214|10226|10219|10167|10161|3200
1642191600000|2022-01-14 20:20:00|10223|10216|10256|10247|10261|10253|10212|10204|3308
1642191900000|2022-01-14 20:25:00|10255|10246|10242|10234|10267|10258|10238|10230|318
1642192200000|2022-01-14 20:30:00|10244|10236|10254|10246|10272|10264|10240|10234|0
1642192500000|2022-01-14 20:35:00|10253|10244|10256|10248|10267|10259|10246|10238|445
1642192800000|2022-01-14 20:40:00|10255|10246|10278|10268|10278|10272|10244|10238|1760
1642193100000|2022-01-14 20:45:00|10277|10270|10256|10248|10285|10278|10241|10236|295
1642193400000|2022-01-14 20:50:00|10255|10249|10271|10264|10274|10265|10251|10246|815
1642193700000|2022-01-14 20:55:00|10269|10261|10263|10253|10270|10264|10255|10248|1382
1642516200000|2022-01-18 14:30:00|10109|10076|9925|9915|10109|10076|9923|9913|59308
1642516500000|2022-01-18 14:35:00|9931|9916|9943|9927|9982|9961|9891|9886|9920
1642516800000|2022-01-18 14:40:00|9942|9928|10045|10029|10050|10036|9912|9900|1196
1642517100000|2022-01-18 14:45:00|10047|10030|10037|10021|10080|10067|10014|10005|2403
1642517400000|2022-01-18 14:50:00|10035|10022|10058|10044|10080|10063|9978|9970|3129
1642517700000|2022-01-18 14:55:00|10053|10043|10075|10056|10083|10073|10031|10023|2797
1642518000000|2022-01-18 15:00:00|10074|10054|10071|10058|10074|10058|10017|10010|3957
1642518300000|2022-01-18 15:05:00|10070|10057|10183|10171|10183|10177|10065|10057|6957
1642518600000|2022-01-18 15:10:00|10182|10173|10191|10181|10242|10232|10181|10171|3031
1642518900000|2022-01-18 15:15:00|10185|10179|10197|10185|10249|10242|10185|10178|4110
1642519200000|2022-01-18 15:20:00|10196|10186|10212|10202|10224|10217|10170|10158|3660
1642519500000|2022-01-18 15:25:00|10216|10204|10187|10174|10230|10224|10171|10165|1416
1642519800000|2022-01-18 15:30:00|10186|10173|10110|10103|10186|10174|10104|10099|1675
1642520100000|2022-01-18 15:35:00|10109|10102|10074|10061|10109|10102|10056|10045|2376
1642520400000|2022-01-18 15:40:00|10073|10062|10142|10131|10146|10137|10054|10046|3260
1642520700000|2022-01-18 15:45:00|10144|10132|10151|10140|10160|10148|10106|10094|2150
1642521000000|2022-01-18 15:50:00|10150|10141|10096|10085|10156|10150|10096|10085|3435
1642521300000|2022-01-18 15:55:00|10094|10084|10065|10052|10109|10103|10056|10050|1422
1642521600000|2022-01-18 16:00:00|10060|10053|10050|10044|10070|10060|10024|10018|9331
1642521900000|2022-01-18 16:05:00|10049|10041|10017|10006|10052|10045|10000|9997|3300
1642522200000|2022-01-18 16:10:00|10016|10007|9996|9990|10033|10025|9979|9974|1744
1642522500000|2022-01-18 16:15:00|10001|9991|10005|9994|10020|10012|9980|9974|2863
1642522800000|2022-01-18 16:20:00|10004|9993|9964|9957|10004|9994|9962|9957|1814
1642523100000|2022-01-18 16:25:00|9963|9956|9953|9943|9973|9964|9947|9942|3207
1642523400000|2022-01-18 16:30:00|9951|9942|9937|9929|9953|9948|9916|9912|3767
1642523700000|2022-01-18 16:35:00|9936|9930|10023|10013|10031|10022|9936|9930|2659
1642524000000|2022-01-18 16:40:00|10022|10012|10002|9997|10029|10022|9998|9994|7990
1642524300000|2022-01-18 16:45:00|10001|9998|10023|10015|10029|10017|9995|9993|1900
1642524600000|2022-01-18 16:50:00|10020|10012|10041|10033|10061|10052|10014|10010|2049
1642524900000|2022-01-18 16:55:00|10040|10034|10041|10031|10054|10048|10034|10028|400
1642525200000|2022-01-18 17:00:00|10038|10030|10009|9999|10050|10040|10000|9996|1000
1642525500000|2022-01-18 17:05:00|10006|9998|10024|10018|10027|10018|9997|9993|5100
1642525800000|2022-01-18 17:10:00|10025|10017|10042|10035|10048|10041|10010|10005|2400
1642526100000|2022-01-18 17:15:00|10041|10034|10077|10069|10080|10075|10022|10018|1012
1642526400000|2022-01-18 17:20:00|10079|10070|10042|10032|10082|10074|10033|10026|200
1642526700000|2022-01-18 17:25:00|10043|10036|10020|10012|10048|10043|10012|10006|100
1642527000000|2022-01-18 17:30:00|10019|10011|10021|10011|10022|10016|10000|9995|928
1642527300000|2022-01-18 17:35:00|10020|10010|10004|9998|10020|10011|10000|9993|400
1642527600000|2022-01-18 17:40:00|10005|10000|10003|9995|10018|10011|9998|9995|400
1642527900000|2022-01-18 17:45:00|10002|9996|9976|9968|10004|10000|9970|9962|300
1642528200000|2022-01-18 17:50:00|9977|9970|9970|9961|9990|9985|9965|9959|1100
1642528500000|2022-01-18 17:55:00|9971|9962|9970|9964|9988|9982|9965|9958|592
1642528800000|2022-01-18 18:00:00|9973|9963|9945|9938|9973|9964|9938|9933|986
1642529100000|2022-01-18 18:05:00|9944|9935|9931|9923|9945|9940|9916|9910|579
1642529400000|2022-01-18 18:10:00|9928|9922|9932|9924|9941|9936|9918|9913|200
1642529700000|2022-01-18 18:15:00|9931|9923|9919|9911|9931|9925|9916|9911|0
1642530000000|2022-01-18 18:20:00|9917|9912|9904|9896|9918|9912|9886|9881|423
1642530300000|2022-01-18 18:25:00|9903|9899|9906|9899|9909|9906|9888|9882|400
1642530600000|2022-01-18 18:30:00|9905|9900|9916|9907|9917|9912|9900|9895|715
1642530900000|2022-01-18 18:35:00|9915|9908|9923|9914|9937|9928|9909|9903|400
1642531200000|2022-01-18 18:40:00|9922|9913|9936|9929|9943|9938|9915|9911|1600
1642531500000|2022-01-18 18:45:00|9937|9930|9896|9888|9938|9933|9890|9883|1700
1642531800000|2022-01-18 18:50:00|9898|9893|9907|9899|9908|9904|9887|9881|915
1642532100000|2022-01-18 18:55:00|9908|9902|9947|9939|9949|9941|9901|9896|0
1642532400000|2022-01-18 19:00:00|9946|9938|9956|9948|9975|9967|9942|9937|600
1642532700000|2022-01-18 19:05:00|9955|9954|9978|9970|9981|9976|9955|9949|752
1642533000000|2022-01-18 19:10:00|9979|9971|9975|9966|9989|9983|9958|9954|318
1642533300000|2022-01-18 19:15:00|9974|9965|9986|9976|9986|9980|9959|9953|500
1642533600000|2022-01-18 19:20:00|9985|9977|9947|9942|9986|9978|9944|9941|0
1642533900000|2022-01-18 19:25:00|9950|9941|9945|9940|9952|9951|9926|9923|1683
1642534200000|2022-01-18 19:30:00|9944|9937|9950|9942|9982|9978|9943|9936|600
1642534500000|2022-01-18 19:35:00|9946|9941|9982|9973|9983|9979|9946|9940|1025
1642534800000|2022-01-18 19:40:00|9981|9974|9986|9976|10000|9996|9979|9972|349
1642535100000|2022-01-18 19:45:00|9981|9977|10024|10018|10028|10023|9978|9974|600
1642535400000|2022-01-18 19:50:00|10025|10021|10042|10034|10043|10039|10023|10020|16127
1642535700000|2022-01-18 19:55:00|10041|10036|10019|10009|10047|10043|10015|10009|900
1642536000000|2022-01-18 20:00:00|10017|10012|10005|9999|10034|10028|9992|9987|9800
1642536300000|2022-01-18 20:05:00|10006|10001|9991|9985|10014|10008|9987|9983|1546
1642536600000|2022-01-18 20:10:00|9990|9986|9982|9975|9998|9991|9977|9974|500
1642536900000|2022-01-18 20:15:00|9981|9979|9948|9940|9982|9979|9930|9926|1312
1642537200000|2022-01-18 20:20:00|9946|9941|9970|9963|9972|9968|9934|9931|400
1642537500000|2022-01-18 20:25:00|9968|9962|9961|9954|9973|9971|9953|9949|1451
1642537800000|2022-01-18 20:30:00|9960|9953|9930|9922|9961|9955|9925|9922|1801
1642538100000|2022-01-18 20:35:00|9929|9925|9917|9912|9934|9933|9905|9902|7453
1642538400000|2022-01-18 20:40:00|9919|9911|9880|9873|9923|9918|9877|9873|4017
1642538700000|2022-01-18 20:45:00|9878|9877|9917|9911|9918|9915|9875|9872|7050
1642539000000|2022-01-18 20:50:00|9918|9909|9889|9882|9934|9931|9886|9882|7228
1642539300000|2022-01-18 20:55:00|9888|9883|9902|9889|9909|9907|9883|9878|7909
1642602600000|2022-01-19 14:30:00|10020|9944|10056|10034|10099|10084|9968|9933|39817
1642602900000|2022-01-19 14:35:00|10055|10035|10096|10080|10142|10132|10003|9991|4100
1642603200000|2022-01-19 14:40:00|10095|10081|10032|10021|10117|10101|10027|10012|3863
1642603500000|2022-01-19 14:45:00|10031|10022|9997|9987|10110|10092|9991|9974|1450
1642603800000|2022-01-19 14:50:00|9998|9988|10062|10048|10075|10062|9978|9966|3529
1642604100000|2022-01-19 14:55:00|10060|10049|10099|10086|10122|10110|10059|10047|13871
1642604400000|2022-01-19 15:00:00|10100|10087|10149|10136|10152|10141|10044|10036|7221
1642604700000|2022-01-19 15:05:00|10150|10138|10093|10084|10162|10151|10083|10076|3033
1642605000000|2022-01-19 15:10:00|10092|10088|10125|10117|10155|10148|10091|10084|7829
1642605300000|2022-01-19 15:15:00|10123|10116|10093|10079|10139|10133|10053|10045|2418
1642605600000|2022-01-19 15:20:00|10091|10080|10024|10016|10100|10086|10023|10016|1600
1642605900000|2022-01-19 15:25:00|10028|10017|10001|9995|10040|10026|10000|9994|1844
1642606200000|2022-01-19 15:30:00|10006|9998|9949|9942|10016|10009|9941|9934|1350
1642606500000|2022-01-19 15:35:00|9953|9943|9891|9882|9954|9950|9882|9876|12916
1642606800000|2022-01-19 15:40:00|9890|9883|9885|9879|9904|9897|9857|9854|1448
1642607100000|2022-01-19 15:45:00|9886|9878|9826|9815|9899|9891|9810|9805|3875
1642607400000|2022-01-19 15:50:00|9827|9816|9855|9844|9893|9881|9823|9816|1651
1642607700000|2022-01-19 15:55:00|9852|9843|9888|9877|9901|9889|9845|9838|2154
1642608000000|2022-01-19 16:00:00|9887|9876|9911|9901|9943|9935|9880|9872|1317
1642608300000|2022-01-19 16:05:00|9910|9902|9902|9890|9912|9902|9867|9863|4400
1642608600000|2022-01-19 16:10:00|9901|9889|9829|9818|9901|9889|9828|9818|700
1642608900000|2022-01-19 16:15:00|9826|9819|9843|9831|9863|9848|9818|9813|329
1642609200000|2022-01-19 16:20:00|9845|9832|9803|9794|9857|9846|9800|9793|5347
1642609500000|2022-01-19 16:25:00|9802|9793|9855|9842|9858|9844|9785|9779|3903
1642609800000|2022-01-19 16:30:00|9856|9843|9813|9802|9900|9887|9803|9798|825
1642610100000|2022-01-19 16:35:00|9811|9803|9828|9816|9829|9817|9794|9791|3151
1642610400000|2022-01-19 16:40:00|9827|9815|9845|9836|9867|9855|9793|9785|448
1642610700000|2022-01-19 16:45:00|9844|9835|9886|9876|9898|9887|9826|9820|21549
1642611000000|2022-01-19 16:50:00|9887|9875|9915|9906|9921|9913|9871|9863|2693
1642611300000|2022-01-19 16:55:00|9914|9907|9889|9883|9917|9907|9884|9873|100
1642611600000|2022-01-19 17:00:00|9891|9881|9925|9916|9930|9921|9883|9874|6725
1642611900000|2022-01-19 17:05:00|9924|9915|9975|9967|9976|9967|9920|9914|1800
1642612200000|2022-01-19 17:10:00|9974|9964|10016|10008|10022|10013|9966|9960|2934
1642612500000|2022-01-19 17:15:00|10017|10009|10016|10007|10025|10017|10003|9998|960
1642612800000|2022-01-19 17:20:00|10015|10008|10035|10025|10048|10038|9998|9992|4525
1642613100000|2022-01-19 17:25:00|10034|10024|10053|10043|10057|10055|10021|10015|9882
1642613400000|2022-01-19 17:30:00|10054|10044|10056|10048|10061|10052|10048|10039|2975
1642613700000|2022-01-19 17:35:00|10057|10049|10040|10031|10065|10056|10028|10020|810
1642614000000|2022-01-19 17:40:00|10041|10033|10035|10026|10058|10050|10023|10016|600
1642614300000|2022-01-19 17:45:00|10034|10027|10083|10072|10089|10080|10023|10015|850
1642614600000|2022-01-19 17:50:00|10082|10073|10077|10069|10095|10086|10076|10067|1265
1642614900000|2022-01-19 17:55:00|10079|10070|10093|10087|10100|10092|10074|10067|959
1642615200000|2022-01-19 18:00:00|10094|10086|10063|10056|10094|10088|10041|10032|954
1642615500000|2022-01-19 18:05:00|10061|10055|10030|10023|10062|10055|10021|10010|1196
1642615800000|2022-01-19 18:10:00|10031|10029|10052|10042|10053|10044|10027|10019|2200
1642616100000|2022-01-19 18:15:00|10051|10043|10048|10039|10058|10051|10044|10036|556
1642616400000|2022-01-19 18:20:00|10047|10040|10037|10029|10051|10044|10013|10004|350
1642616700000|2022-01-19 18:25:00|10040|10030|10029|10021|10050|10042|10027|10017|300
1642617000000|2022-01-19 18:30:00|10030|10022|10020|10010|10045|10038|10019|10010|500
1642617300000|2022-01-19 18:35:00|10019|10009|10013|10004|10020|10013|9997|9990|7852
1642617600000|2022-01-19 18:40:00|10012|10003|10022|10013|10023|10015|10003|9998|100
1642617900000|2022-01-19 18:45:00|10021|10014|10010|10003|10023|10015|10009|10002|0
1642618200000|2022-01-19 18:50:00|10009|10002|10024|10017|10026|10018|9995|9991|208
1642618500000|2022-01-19 18:55:00|10023|10018|10044|10036|10058|10051|10018|10012|1300
1642618800000|2022-01-19 19:00:00|10043|10035|10016|10007|10049|10040|10011|10001|100
1642619100000|2022-01-19 19:05:00|10017|10008|9956|9946|10017|10008|9950|9943|1394
1642619400000|2022-01-19 19:10:00|9955|9945|9951|9941|9971|9961|9942|9934|5294
1642619700000|2022-01-19 19:15:00|9950|9942|9946|9937|9957|9953|9934|9928|1800
1642620000000|2022-01-19 19:20:00|9943|9936|9928|9918|9946|9938|9912|9908|700
1642620300000|2022-01-19 19:25:00|9927|9919|9907|9898|9928|9920|9901|9898|100
1642620600000|2022-01-19 19:30:00|9906|9899|9913|9903|9920|9912|9894|9889|0
1642620900000|2022-01-19 19:35:00|9911|9904|9927|9919|9960|9954|9908|9900|500
1642621200000|2022-01-19 19:40:00|9928|9921|9960|9951|9965|9956|9927|9919|400
1642621500000|2022-01-19 19:45:00|9958|9952|9907|9897|9960|9952|9904|9897|1877
1642621800000|2022-01-19 19:50:00|9906|9896|9921|9911|9921|9913|9902|9895|400
1642622100000|2022-01-19 19:55:00|9920|9912|9913|9905|9951|9942|9911|9902|350
1642622400000|2022-01-19 20:00:00|9912|9904|9885|9876|9915|9907|9878|9873|200
1642622700000|2022-01-19 20:05:00|9884|9878|9898|9889|9900|9895|9875|9872|6251
1642623000000|2022-01-19 20:10:00|9896|9893|9935|9929|9938|9934|9883|9877|3258
1642623300000|2022-01-19 20:15:00|9936|9928|9904|9899|9941|9939|9892|9886|1690
1642623600000|2022-01-19 20:20:00|9901|9895|9885|9878|9911|9906|9881|9877|0
1642623900000|2022-01-19 20:25:00|9886|9879|9848|9839|9896|9891|9841|9835|500
1642624200000|2022-01-19 20:30:00|9845|9838|9830|9821|9865|9856|9818|9814|0
1642624500000|2022-01-19 20:35:00|9829|9823|9810|9806|9838|9832|9810|9805|650
1642624800000|2022-01-19 20:40:00|9809|9805|9839|9834|9843|9838|9809|9805|2556
1642625100000|2022-01-19 20:45:00|9836|9833|9827|9824|9842|9835|9825|9821|71367
1642625400000|2022-01-19 20:50:00|9826|9823|9790|9786|9826|9823|9790|9785|31667
1642625700000|2022-01-19 20:55:00|9789|9787|9787|9778|9795|9789|9777|9775|36778
1642689000000|2022-01-20 14:30:00|9987|9946|10084|10071|10096|10078|9959|9927|24319
1642689300000|2022-01-20 14:35:00|10085|10072|10089|10072|10100|10085|10028|10018|3255
1642689600000|2022-01-20 14:40:00|10090|10073|10122|10113|10122|10114|10087|10073|3589
1642689900000|2022-01-20 14:45:00|10121|10115|10116|10103|10144|10132|10104|10089|2884
1642690200000|2022-01-20 14:50:00|10115|10104|10154|10143|10170|10158|10063|10054|4126
1642690500000|2022-01-20 14:55:00|10155|10144|10138|10119|10160|10152|10125|10114|1232
1642690800000|2022-01-20 15:00:00|10139|10120|10205|10196|10209|10199|10124|10107|6048
1642691100000|2022-01-20 15:05:00|10206|10197|10211|10198|10220|10213|10196|10192|1734
1642691400000|2022-01-20 15:10:00|10213|10203|10221|10213|10233|10224|10201|10191|1789
1642691700000|2022-01-20 15:15:00|10220|10210|10160|10149|10228|10224|10157|10145|4027
1642692000000|2022-01-20 15:20:00|10159|10150|10198|10186|10201|10191|10155|10145|3510
1642692300000|2022-01-20 15:25:00|10197|10187|10201|10190|10233|10226|10182|10178|2260
1642692600000|2022-01-20 15:30:00|10200|10189|10247|10236|10269|10261|10200|10189|3312
1642692900000|2022-01-20 15:35:00|10246|10234|10237|10228|10247|10239|10216|10208|6104
1642693200000|2022-01-20 15:40:00|10236|10227|10262|10252|10271|10264|10235|10226|242
1642693500000|2022-01-20 15:45:00|10263|10253|10275|10267|10281|10276|10257|10251|2111
1642693800000|2022-01-20 15:50:00|10277|10266|10299|10293|10299|10293|10270|10264|100
1642694100000|2022-01-20 15:55:00|10297|10290|10299|10287|10302|10298|10283|10277|2350
1642694400000|2022-01-20 16:00:00|10298|10285|10336|10329|10338|10333|10290|10282|1625
1642694700000|2022-01-20 16:05:00|10335|10330|10308|10300|10338|10332|10308|10300|992
1642695000000|2022-01-20 16:10:00|10310|10301|10273|10267|10311|10304|10249|10242|1524
1642695300000|2022-01-20 16:15:00|10270|10262|10242|10237|10273|10264|10236|10229|775
1642695600000|2022-01-20 16:20:00|10246|10239|10209|10201|10246|10241|10193|10187|1995
1642695900000|2022-01-20 16:25:00|10208|10202|10227|10221|10235|10224|10197|10189|200
1642696200000|2022-01-20 16:30:00|10231|10224|10220|10212|10251|10242|10210|10202|200
1642696500000|2022-01-20 16:35:00|10221|10213|10227|10221|10234|10227|10200|10196|554
1642696800000|2022-01-20 16:40:00|10230|10220|10201|10192|10244|10236|10197|10190|500
1642697100000|2022-01-20 16:45:00|10198|10191|10242|10234|10246|10239|10197|10190|500
1642697400000|2022-01-20 16:50:00|10241|10233|10251|10244|10271|10266|10236|10231|100
1642697700000|2022-01-20 16:55:00|10250|10242|10234|10225|10262|10255|10227|10222|1990
1642698000000|2022-01-20 17:00:00|10235|10226|10226|10216|10237|10230|10217|10209|400
1642698300000|2022-01-20 17:05:00|10225|10215|10205|10197|10226|10218|10199|10192|200
1642698600000|2022-01-20 17:10:00|10204|10196|10211|10204|10218|10211|10195|10188|750
1642698900000|2022-01-20 17:15:00|10213|10205|10192|10185|10213|10206|10191|10185|607
1642699200000|2022-01-20 17:20:00|10191|10182|10203|10195|10206|10201|10183|10178|1871
1642699500000|2022-01-20 17:25:00|10201|10194|10223|10215|10223|10215|10184|10180|350
1642699800000|2022-01-20 17:30:00|10222|10214|10234|10228|10235|10229|10215|10211|6574
1642700100000|2022-01-20 17:35:00|10235|10229|10226|10217|10242|10235|10217|10210|100
1642700400000|2022-01-20 17:40:00|10225|10218|10215|10209|10231|10225|10210|10204|800
1642700700000|2022-01-20 17:45:00|10214|10206|10185|10181|10215|10206|10184|10178|200
1642701000000|2022-01-20 17:50:00|10186|10182|10151|10144|10188|10182|10148|10144|4130
1642701300000|2022-01-20 17:55:00|10150|10142|10152|10143|10154|10147|10126|10123|400
1642701600000|2022-01-20 18:00:00|10151|10142|10108|10099|10151|10143|10100|10096|3052
1642701900000|2022-01-20 18:05:00|10107|10098|10105|10095|10112|10106|10084|10078|1709
1642702200000|2022-01-20 18:10:00|10104|10096|10132|10126|10140|10131|10101|10093|400
1642702500000|2022-01-20 18:15:00|10134|10125|10139|10131|10142|10135|10108|10101|1000
1642702800000|2022-01-20 18:20:00|10138|10129|10127|10119|10151|10142|10123|10118|300
1642703100000|2022-01-20 18:25:00|10126|10118|10118|10111|10141|10135|10113|10105|1450
1642703400000|2022-01-20 18:30:00|10119|10112|10097|10088|10124|10116|10081|10078|3692
1642703700000|2022-01-20 18:35:00|10096|10089|10123|10114|10124|10117|10089|10081|124
1642704000000|2022-01-20 18:40:00|10120|10115|10103|10100|10128|10121|10103|10100|200
1642704300000|2022-01-20 18:45:00|10102|10097|10113|10104|10134|10125|10096|10087|2282
1642704600000|2022-01-20 18:50:00|10112|10105|10118|10112|10125|10118|10100|10095|300
1642704900000|2022-01-20 18:55:00|10119|10111|10094|10086|10122|10116|10091|10083|100
1642705200000|2022-01-20 19:00:00|10095|10087|10157|10148|10159|10152|10089|10083|1446
1642705500000|2022-01-20 19:05:00|10156|10147|10153|10145|10162|10156|10148|10142|300
1642705800000|2022-01-20 19:10:00|10152|10146|10082|10073|10156|10151|10076|10067|741
1642706100000|2022-01-20 19:15:00|10083|10074|10089|10078|10100|10093|10059|10053|800
1642706400000|2022-01-20 19:20:00|10088|10079|10098|10088|10101|10092|10074|10066|0
1642706700000|2022-01-20 19:25:00|10096|10087|10074|10067|10111|10101|10069|10063|300
1642707000000|2022-01-20 19:30:00|10076|10066|10067|10059|10077|10067|10051|10045|124
1642707300000|2022-01-20 19:35:00|10066|10060|10057|10048|10070|10063|10037|10030|200
1642707600000|2022-01-20 19:40:00|10056|10047|10025|10015|10056|10047|10018|10012|0
1642707900000|2022-01-20 19:45:00|10024|10016|10020|10011|10038|10031|9999|9991|200
1642708200000|2022-01-20 19:50:00|10019|10009|10013|10007|10032|10026|10003|9999|2000
1642708500000|2022-01-20 19:55:00|10015|10008|10007|10000|10025|10019|9998|9990|1854
1642708800000|2022-01-20 20:00:00|10004|9999|9984|9978|10040|10033|9981|9974|1400
1642709100000|2022-01-20 20:05:00|9987|9977|9940|9938|9990|9984|9938|9932|3333
1642709400000|2022-01-20 20:10:00|9939|9937|9926|9921|9954|9949|9924|9919|6839
1642709700000|2022-01-20 20:15:00|9925|9920|9936|9930|9941|9937|9907|9904|23506
1642710000000|2022-01-20 20:20:00|9938|9929|9893|9887|9938|9932|9890|9885|5160
1642710300000|2022-01-20 20:25:00|9895|9889|9889|9880|9908|9904|9863|9860|6246
1642710600000|2022-01-20 20:30:00|9888|9879|9875|9870|9890|9882|9863|9858|3937
1642710900000|2022-01-20 20:35:00|9874|9868|9848|9842|9874|9868|9831|9825|4350
1642711200000|2022-01-20 20:40:00|9849|9847|9837|9832|9857|9854|9836|9830|1848
1642711500000|2022-01-20 20:45:00|9835|9831|9803|9800|9837|9834|9802|9800|4594
1642711800000|2022-01-20 20:50:00|9802|9796|9790|9783|9817|9814|9779|9777|19348
1642712100000|2022-01-20 20:55:00|9789|9784|9801|9792|9802|9797|9771|9768|19127
1642775400000|2022-01-21 14:30:00|9623|9619|9686|9677|9699|9689|9559|9550|76627
1642775700000|2022-01-21 14:35:00|9685|9672|9626|9612|9690|9680|9608|9594|7488
1642776000000|2022-01-21 14:40:00|9624|9613|9487|9473|9626|9615|9479|9471|7321
1642776300000|2022-01-21 14:45:00|9488|9474|9540|9524|9598|9587|9468|9459|8951
1642776600000|2022-01-21 14:50:00|9539|9525|9451|9439|9566|9552|9443|9434|3003
1642776900000|2022-01-21 14:55:00|9452|9438|9446|9424|9469|9457|9384|9375|5100
1642777200000|2022-01-21 15:00:00|9444|9423|9397|9386|9487|9477|9363|9352|10346
1642777500000|2022-01-21 15:05:00|9398|9387|9345|9334|9434|9423|9335|9326|7301
1642777800000|2022-01-21 15:10:00|9344|9333|9273|9261|9345|9335|9260|9255|3173
1642778100000|2022-01-21 15:15:00|9274|9262|9226|9215|9317|9307|9221|9215|1950
1642778400000|2022-01-21 15:20:00|9227|9216|9234|9221|9246|9232|9169|9160|6217
1642778700000|2022-01-21 15:25:00|9233|9219|9311|9300|9331|9324|9233|9219|6294
1642779000000|2022-01-21 15:30:00|9313|9301|9424|9412|9425|9417|9294|9285|8091
1642779300000|2022-01-21 15:35:00|9423|9411|9414|9400|9461|9451|9404|9399|5618
1642779600000|2022-01-21 15:40:00|9413|9401|9405|9394|9436|9423|9352|9342|6355
1642779900000|2022-01-21 15:45:00|9408|9395|9450|9441|9454|9443|9378|9370|3987
1642780200000|2022-01-21 15:50:00|9454|9442|9510|9499|9514|9502|9453|9442|8546
1642780500000|2022-01-21 15:55:00|9509|9497|9460|9449|9521|9510|9447|9435|1300
1642780800000|2022-01-21 16:00:00|9463|9451|9425|9414|9466|9460|9407|9398|7392
1642781100000|2022-01-21 16:05:00|9424|9412|9491|9479|9500|9487|9421|9410|1100
1642781400000|2022-01-21 16:10:00|9492|9480|9452|9440|9501|9492|9442|9438|5330
1642781700000|2022-01-21 16:15:00|9456|9441|9482|9470|9504|9496|9455|9441|1950
1642782000000|2022-01-21 16:20:00|9481|9469|9558|9548|9564|9556|9465|9459|300
1642782300000|2022-01-21 16:25:00|9557|9547|9543|9530|9563|9555|9519|9508|885
1642782600000|2022-01-21 16:30:00|9542|9528|9523|9512|9542|9532|9485|9478|1899
1642782900000|2022-01-21 16:35:00|9524|9513|9410|9400|9530|9522|9401|9395|8170
1642783200000|2022-01-21 16:40:00|9408|9401|9417|9407|9421|9416|9396|9389|3505
1642783500000|2022-01-21 16:45:00|9414|9411|9389|9379|9423|9418|9364|9356|900
1642783800000|2022-01-21 16:50:00|9388|9380|9379|9368|9414|9405|9372|9366|600
1642784100000|2022-01-21 16:55:00|9378|9366|9431|9421|9434|9425|9371|9364|1579
1642784400000|2022-01-21 17:00:00|9428|9417|9476|9464|9488|9482|9420|9410|4998
1642784700000|2022-01-21 17:05:00|9479|9465|9472|9461|9509|9502|9465|9456|1548
1642785000000|2022-01-21 17:10:00|9471|9460|9406|9397|9473|9464|9394|9385|7570
1642785300000|2022-01-21 17:15:00|9402|9394|9359|9350|9412|9401|9357|9350|2764
1642785600000|2022-01-21 17:20:00|9358|9347|9378|9368|9378|9370|9333|9327|3165
1642785900000|2022-01-21 17:25:00|9376|9367|9381|9374|9437|9423|9374|9367|2550
1642786200000|2022-01-21 17:30:00|9380|9373|9389|9380|9410|9400|9370|9364|648
1642786500000|2022-01-21 17:35:00|9392|9383|9350|9343|9427|9415|9333|9326|8227
1642786800000|2022-01-21 17:40:00|9354|9342|9355|9346|9382|9375|9347|9339|2918
1642787100000|2022-01-21 17:45:00|9356|9348|9341|9330|9391|9384|9328|9322|2900
1642787400000|2022-01-21 17:50:00|9342|9331|9340|9334|9360|9352|9325|9319|700
1642787700000|2022-01-21 17:55:00|9344|9337|9358|9350|9367|9361|9321|9315|4604
1642788000000|2022-01-21 18:00:00|9357|9349|9339|9329|9382|9373|9328|9325|3800
1642788300000|2022-01-21 18:05:00|9340|9330|9347|9340|9363|9358|9328|9325|1064
1642788600000|2022-01-21 18:10:00|9349|9339|9368|9360|9393|9386|9348|9339|1500
1642788900000|2022-01-21 18:15:00|9367|9359|9327|9320|9368|9361|9321|9315|800
1642789200000|2022-01-21 18:20:00|9328|9321|9297|9287|9328|9321|9296|9287|1600
1642789500000|2022-01-21 18:25:00|9296|9286|9285|9278|9316|9307|9282|9275|8950
1642789800000|2022-01-21 18:30:00|9284|9276|9305|9297|9317|9308|9277|9272|900
1642790100000|2022-01-21 18:35:00|9306|9296|9332|9321|9343|9333|9295|9287|1500
1642790400000|2022-01-21 18:40:00|9333|9322|9363|9353|9382|9372|9328|9319|5158
1642790700000|2022-01-21 18:45:00|9362|9355|9338|9330|9367|9358|9308|9301|1232
1642791000000|2022-01-21 18:50:00|9337|9327|9351|9339|9371|9359|9327|9319|300
1642791300000|2022-01-21 18:55:00|9350|9338|9314|9303|9354|9345|9302|9294|0
1642791600000|2022-01-21 19:00:00|9315|9304|9331|9320|9334|9326|9308|9300|1879
1642791900000|2022-01-21 19:05:00|9330|9319|9336|9326|9372|9361|9329|9319|2950
1642792200000|2022-01-21 19:10:00|9335|9327|9328|9319|9351|9341|9324|9316|467
1642792500000|2022-01-21 19:15:00|9327|9318|9318|9311|9351|9342|9318|9309|899
1642792800000|2022-01-21 19:20:00|9317|9310|9309|9302|9322|9315|9292|9286|1192
1642793100000|2022-01-21 19:25:00|9308|9301|9238|9228|9309|9302|9231|9225|4983
1642793400000|2022-01-21 19:30:00|9237|9227|9212|9202|9237|9227|9207|9200|3966
1642793700000|2022-01-21 19:35:00|9211|9201|9256|9248|9263|9254|9196|9188|4800
1642794000000|2022-01-21 19:40:00|9258|9250|9250|9245|9269|9259|9236|9230|200
1642794300000|2022-01-21 19:45:00|9251|9242|9265|9260|9274|9266|9241|9236|890
1642794600000|2022-01-21 19:50:00|9264|9259|9224|9216|9265|9260|9220|9214|100
1642794900000|2022-01-21 19:55:00|9225|9215|9170|9162|9229|9222|9165|9158|2105
1642795200000|2022-01-21 20:00:00|9169|9160|9163|9154|9193|9189|9157|9152|1254
1642795500000|2022-01-21 20:05:00|9162|9152|9144|9135|9162|9154|9123|9118|1800
1642795800000|2022-01-21 20:10:00|9143|9134|9124|9117|9143|9135|9110|9105|1300
1642796100000|2022-01-21 20:15:00|9126|9118|9172|9162|9189|9181|9117|9112|9735
1642796400000|2022-01-21 20:20:00|9171|9161|9154|9145|9171|9163|9132|9125|921
1642796700000|2022-01-21 20:25:00|9155|9146|9126|9118|9156|9149|9112|9106|3857
1642797000000|2022-01-21 20:30:00|9125|9117|9177|9169|9212|9205|9123|9115|3707
1642797300000|2022-01-21 20:35:00|9176|9167|9213|9207|9215|9209|9174|9165|5794
1642797600000|2022-01-21 20:40:00|9214|9209|9218|9212|9252|9250|9212|9206|4573
1642797900000|2022-01-21 20:45:00|9217|9211|9207|9199|9223|9217|9195|9187|813
1642798200000|2022-01-21 20:50:00|9206|9198|9133|9125|9206|9199|9129|9123|3243
1642798500000|2022-01-21 20:55:00|9129|9124|9125|9117|9139|9136|9108|9104|17961
1643034600000|2022-01-24 14:30:00|8700|8652|8721|8700|8727|8715|8593|8588|86494
1643034900000|2022-01-24 14:35:00|8720|8702|8831|8817|8864|8851|8706|8698|25280
1643035200000|2022-01-24 14:40:00|8830|8816|8699|8687|8852|8840|8682|8674|9726
1643035500000|2022-01-24 14:45:00|8694|8691|8673|8655|8751|8738|8657|8644|21846
1643035800000|2022-01-24 14:50:00|8671|8654|8649|8636|8680|8668|8585|8574|9394
1643036100000|2022-01-24 14:55:00|8645|8634|8609|8597|8741|8736|8605|8597|15974
1643036400000|2022-01-24 15:00:00|8608|8598|8584|8569|8711|8704|8582|8569|15456
1643036700000|2022-01-24 15:05:00|8585|8570|8528|8515|8596|8590|8520|8510|21531
1643037000000|2022-01-24 15:10:00|8527|8514|8544|8529|8560|8554|8476|8466|19518
1643037300000|2022-01-24 15:15:00|8481|8467|8396|8388|8481|8470|8396|8386|6694
1643037600000|2022-01-24 15:20:00|8397|8389|8546|8530|8546|8532|8397|8389|4602
1643037900000|2022-01-24 15:25:00|8544|8529|8535|8527|8552|8544|8501|8489|2452
1643038200000|2022-01-24 15:30:00|8529|8519|8584|8574|8620|8609|8528|8517|10177
1643038500000|2022-01-24 15:35:00|8583|8573|8562|8551|8639|8631|8536|8529|12807
1643038800000|2022-01-24 15:40:00|8564|8550|8594|8579|8594|8582|8526|8516|7423
1643039100000|2022-01-24 15:45:00|8567|8558|8532|8518|8574|8560|8499|8490|4598
1643039400000|2022-01-24 15:50:00|8531|8516|8625|8612|8626|8617|8489|8480|5138
1643039700000|2022-01-24 15:55:00|8624|8613|8588|8573|8637|8626|8569|8562|8428
1643040000000|2022-01-24 16:00:00|8584|8575|8532|8520|8588|8578|8514|8504|7839
1643040300000|2022-01-24 16:05:00|8531|8521|8521|8507|8542|8535|8502|8493|1850
1643040600000|2022-01-24 16:10:00|8517|8508|8493|8480|8534|8525|8481|8473|2730
1643040900000|2022-01-24 16:15:00|8488|8479|8501|8486|8534|8522|8470|8462|800
1643041200000|2022-01-24 16:20:00|8500|8487|8473|8459|8540|8534|8460|8451|3731
1643041500000|2022-01-24 16:25:00|8472|8460|8479|8465|8490|8481|8442|8435|1248
1643041800000|2022-01-24 16:30:00|8478|8466|8461|8447|8489|8478|8438|8427|1656
1643042100000|2022-01-24 16:35:00|8464|8448|8420|8409|8489|8481|8407|8400|2311
1643042400000|2022-01-24 16:40:00|8415|8408|8388|8377|8420|8416|8379|8370|6822
1643042700000|2022-01-24 16:45:00|8389|8378|8319|8309|8410|8402|8315|8308|10818
1643043000000|2022-01-24 16:50:00|8320|8308|8444|8433|8445|8437|8319|8307|2210
1643043300000|2022-01-24 16:55:00|8443|8432|8444|8437|8459|8450|8399|8394|1700
1643043600000|2022-01-24 17:00:00|8446|8438|8370|8358|8446|8438|8357|8350|3665
1643043900000|2022-01-24 17:05:00|8373|8359|8334|8323|8383|8377|8325|8320|6205
1643044200000|2022-01-24 17:10:00|8333|8324|8321|8313|8360|8348|8300|8292|3488
1643044500000|2022-01-24 17:15:00|8323|8309|8320|8307|8330|8322|8279|8273|4837
1643044800000|2022-01-24 17:20:00|8319|8306|8322|8312|8385|8377|8295|8291|6323
1643045100000|2022-01-24 17:25:00|8326|8313|8374|8363|8389|8381|8279|8270|4274
1643045400000|2022-01-24 17:30:00|8373|8357|8402|8387|8402|8391|8341|8334|4971
1643045700000|2022-01-24 17:35:00|8400|8386|8409|8401|8414|8407|8357|8350|1900
1643046000000|2022-01-24 17:40:00|8414|8400|8481|8468|8481|8476|8376|8370|3869
1643046300000|2022-01-24 17:45:00|8480|8473|8525|8513|8525|8516|8473|8464|1300
1643046600000|2022-01-24 17:50:00|8522|8510|8590|8581|8598|8589|8481|8475|5800
1643046900000|2022-01-24 17:55:00|8593|8580|8622|8608|8636|8627|8583|8575|7096
1643047200000|2022-01-24 18:00:00|8621|8607|8673|8660|8674|8660|8594|8580|2090
1643047500000|2022-01-24 18:05:00|8672|8657|8710|8700|8738|8730|8661|8647|8628
1643047800000|2022-01-24 18:10:00|8712|8695|8785|8770|8786|8770|8712|8695|7426
1643048100000|2022-01-24 18:15:00|8786|8771|8840|8823|8862|8852|8772|8764|2671
1643048400000|2022-01-24 18:20:00|8839|8822|8753|8738|8846|8834|8747|8736|1119
1643048700000|2022-01-24 18:25:00|8752|8739|8751|8736|8800|8788|8743|8728|1500
1643049000000|2022-01-24 18:30:00|8750|8735|8870|8853|8870|8854|8748|8732|3000
1643049300000|2022-01-24 18:35:00|8869|8847|8901|8885|8902|8889|8793|8776|2762
1643049600000|2022-01-24 18:40:00|8900|8888|8885|8866|8916|8902|8854|8836|2045
1643049900000|2022-01-24 18:45:00|8886|8867|8975|8963|8975|8963|8886|8867|2400
1643050200000|2022-01-24 18:50:00|8976|8964|8994|8978|9010|8997|8944|8926|2207
1643050500000|2022-01-24 18:55:00|8996|8979|9035|9018|9035|9018|8968|8950|2160
1643050800000|2022-01-24 19:00:00|9036|9019|9028|9012|9100|9090|9020|9006|6039
1643051100000|2022-01-24 19:05:00|9033|9011|9100|9091|9100|9091|9032|9011|2839
1643051400000|2022-01-24 19:10:00|9104|9093|9027|9010|9124|9114|9009|8993|2170
1643051700000|2022-01-24 19:15:00|9028|9013|9026|9008|9048|9032|9000|8984|3319
1643052000000|2022-01-24 19:20:00|9027|9009|8957|8940|9080|9067|8956|8938|9367
1643052300000|2022-01-24 19:25:00|8956|8939|8960|8945|8985|8969|8926|8916|168662
1643052600000|2022-01-24 19:30:00|8958|8944|8939|8925|9021|9002|8939|8919|40282
1643052900000|2022-01-24 19:35:00|8943|8926|8889|8870|8947|8928|8849|8834|10182
1643053200000|2022-01-24 19:40:00|8886|8871|8891|8876|8905|8890|8870|8858|5306
1643053500000|2022-01-24 19:45:00|8890|8874|8962|8944|8972|8953|8841|8830|4294
1643053800000|2022-01-24 19:50:00|8960|8943|8992|8973|8995|8978|8919|8911|18904
1643054100000|2022-01-24 19:55:00|8991|8972|9018|9001|9029|9010|8923|8908|2527
1643054400000|2022-01-24 20:00:00|9017|9003|8994|8975|9040|9025|8994|8975|2300
1643054700000|2022-01-24 20:05:00|8993|8976|9012|8999|9017|9003|8936|8927|14163
1643055000000|2022-01-24 20:10:00|9010|9000|9069|9056|9078|9067|9009|8999|15337
1643055300000|2022-01-24 20:15:00|9070|9061|9022|9009|9122|9115|9008|8998|14802
1643055600000|2022-01-24 20:20:00|9023|9014|9078|9067|9110|9104|9023|9010|25641
1643055900000|2022-01-24 20:25:00|9083|9071|9101|9088|9130|9124|9059|9051|12103
1643056200000|2022-01-24 20:30:00|9097|9086|9186|9173|9195|9185|9065|9057|11388
1643056500000|2022-01-24 20:35:00|9184|9174|9220|9213|9226|9220|9160|9154|10187
1643056800000|2022-01-24 20:40:00|9219|9211|9160|9148|9228|9221|9147|9138|11233
1643057100000|2022-01-24 20:45:00|9158|9150|9231|9220|9231|9221|9156|9150|13579
1643057400000|2022-01-24 20:50:00|9230|9215|9282|9271|9291|9278|9212|9207|16927
1643057700000|2022-01-24 20:55:00|9283|9272|9310|9274|9313|9300|9236|9227|14174
1643121000000|2022-01-25 14:30:00|9047|9024|9101|9075|9116|9098|9009|8985|23477
1643121300000|2022-01-25 14:35:00|9104|9076|9157|9137|9207|9196|9076|9049|7458
1643121600000|2022-01-25 14:40:00|9156|9134|9062|9037|9201|9179|9042|9030|10050
1643121900000|2022-01-25 14:45:00|9061|9038|8951|8933|9061|9040|8929|8921|9149
1643122200000|2022-01-25 14:50:00|8947|8934|8874|8864|8996|8979|8867|8860|2267
1643122500000|2022-01-25 14:55:00|8881|8860|8939|8912|8958|8945|8877|8860|7800
1643122800000|2022-01-25 15:00:00|8938|8911|8878|8863|8981|8956|8854|8840|3625
1643123100000|2022-01-25 15:05:00|8879|8862|8879|8862|8902|8880|8842|8835|1200
1643123400000|2022-01-25 15:10:00|8878|8861|8959|8944|8960|8945|8826|8812|2000
1643123700000|2022-01-25 15:15:00|8960|8945|8960|8945|8998|8983|8935|8930|12677
1643124000000|2022-01-25 15:20:00|8959|8944|8904|8889|8960|8944|8897|8884|1250
1643124300000|2022-01-25 15:25:00|8903|8886|9038|9022|9039|9022|8891|8876|1200
1643124600000|2022-01-25 15:30:00|9037|9021|9001|8988|9037|9022|8982|8973|6513
1643124900000|2022-01-25 15:35:00|9002|8986|8941|8923|9047|9033|8922|8908|2401
1643125200000|2022-01-25 15:40:00|8940|8924|8973|8963|8973|8963|8903|8892|7632
1643125500000|2022-01-25 15:45:00|8974|8966|8995|8982|9001|8990|8948|8936|5550
1643125800000|2022-01-25 15:50:00|8996|8984|8912|8896|8997|8989|8900|8890|9900
1643126100000|2022-01-25 15:55:00|8916|8897|8876|8862|8926|8909|8865|8852|3427
1643126400000|2022-01-25 16:00:00|8875|8861|8913|8896|8913|8899|8852|8844|4100
1643126700000|2022-01-25 16:05:00|8912|8897|8877|8869|8939|8928|8859|8846|3383
1643127000000|2022-01-25 16:10:00|8878|8868|8858|8844|8926|8921|8836|8826|7925
1643127300000|2022-01-25 16:15:00|8857|8843|8939|8926|8939|8931|8844|8835|7915
1643127600000|2022-01-25 16:20:00|8938|8924|8907|8896|8960|8955|8895|8884|3100
1643127900000|2022-01-25 16:25:00|8908|8895|8871|8862|8913|8903|8862|8847|34748
1643128200000|2022-01-25 16:30:00|8870|8861|8841|8833|8871|8868|8841|8829|8881
1643128500000|2022-01-25 16:35:00|8840|8832|8789|8783|8844|8837|8782|8771|17983
1643128800000|2022-01-25 16:40:00|8788|8778|8833|8826|8835|8830|8779|8769|14899
1643129100000|2022-01-25 16:45:00|8832|8821|8853|8841|8867|8862|8828|8817|700
1643129400000|2022-01-25 16:50:00|8852|8838|8914|8905|8917|8911|8847|8832|3700
1643129700000|2022-01-25 16:55:00|8913|8899|8836|8824|8914|8906|8836|8823|1660
1643130000000|2022-01-25 17:00:00|8837|8823|8894|8882|8894|8885|8829|8818|4130
1643130300000|2022-01-25 17:05:00|8895|8888|8887|8874|8935|8931|8885|8873|3900
1643130600000|2022-01-25 17:10:00|8886|8872|8873|8863|8887|8873|8848|8837|700
1643130900000|2022-01-25 17:15:00|8874|8865|8863|8850|8899|8888|8830|8821|5655
1643131200000|2022-01-25 17:20:00|8860|8846|8903|8893|8911|8904|8854|8844|1300
1643131500000|2022-01-25 17:25:00|8902|8895|8904|8890|8922|8910|8892|8880|1400
1643131800000|2022-01-25 17:30:00|8903|8888|8867|8856|8903|8888|8853|8848|2300
1643132100000|2022-01-25 17:35:00|8869|8858|8876|8865|8894|8886|8869|8858|500
1643132400000|2022-01-25 17:40:00|8877|8866|8897|8891|8897|8891|8850|8844|1900
1643132700000|2022-01-25 17:45:00|8895|8888|8864|8855|8907|8899|8855|8842|300
1643133000000|2022-01-25 17:50:00|8863|8850|8858|8848|8870|8861|8845|8833|700
1643133300000|2022-01-25 17:55:00|8859|8844|8880|8874|8881|8876|8827|8817|2111
1643133600000|2022-01-25 18:00:00|8878|8873|8846|8833|8878|8873|8829|8821|1033
1643133900000|2022-01-25 18:05:00|8845|8834|8846|8838|8857|8847|8828|8817|2010
1643134200000|2022-01-25 18:10:00|8850|8837|8881|8872|8886|8875|8841|8834|3372
1643134500000|2022-01-25 18:15:00|8880|8868|8910|8900|8920|8914|8874|8861|1512
1643134800000|2022-01-25 18:20:00|8909|8895|8891|8875|8909|8899|8875|8864|1150
1643135100000|2022-01-25 18:25:00|8886|8876|8964|8958|8965|8958|8874|8866|2100
1643135400000|2022-01-25 18:30:00|8961|8954|8980|8971|8992|8986|8942|8934|4873
1643135700000|2022-01-25 18:35:00|8982|8974|8987|8976|8991|8986|8940|8934|2400
1643136000000|2022-01-25 18:40:00|8986|8973|8968|8955|8989|8976|8961|8953|200
1643136300000|2022-01-25 18:45:00|8969|8956|8984|8970|8991|8987|8953|8942|1126
1643136600000|2022-01-25 18:50:00|8983|8973|9017|9004|9019|9010|8982|8972|11223
1643136900000|2022-01-25 18:55:00|9015|9006|9032|9020|9033|9027|8995|8984|300
1643137200000|2022-01-25 19:00:00|9031|9022|9000|8991|9032|9024|8988|8982|700
1643137500000|2022-01-25 19:05:00|9003|8992|8985|8973|9007|9001|8978|8966|936
1643137800000|2022-01-25 19:10:00|8983|8972|9046|9035|9050|9040|8983|8972|500
1643138100000|2022-01-25 19:15:00|9047|9036|9072|9059|9074|9063|9039|9032|800
1643138400000|2022-01-25 19:20:00|9071|9060|9121|9108|9130|9119|9063|9054|1100
1643138700000|2022-01-25 19:25:00|9119|9112|9107|9094|9122|9113|9085|9076|1600
1643139000000|2022-01-25 19:30:00|9106|9093|9072|9058|9129|9117|9065|9054|1000
1643139300000|2022-01-25 19:35:00|9073|9063|9118|9106|9119|9107|9072|9059|0
1643139600000|2022-01-25 19:40:00|9119|9109|9197|9185|9199|9191|9119|9108|1998
1643139900000|2022-01-25 19:45:00|9196|9189|9165|9156|9217|9206|9159|9147|1000
1643140200000|2022-01-25 19:50:00|9164|9155|9197|9184|9199|9189|9153|9142|900
1643140500000|2022-01-25 19:55:00|9196|9181|9208|9198|9225|9218|9188|9172|100
1643140800000|2022-01-25 20:00:00|9207|9200|9156|9145|9208|9201|9149|9138|1350
1643141100000|2022-01-25 20:05:00|9157|9146|9103|9091|9157|9146|9097|9087|3700
1643141400000|2022-01-25 20:10:00|9104|9092|9089|9080|9104|9095|9081|9070|1193
1643141700000|2022-01-25 20:15:00|9090|9078|9139|9129|9144|9134|9090|9078|100
1643142000000|2022-01-25 20:20:00|9138|9128|9082|9072|9138|9129|9080|9070|2800
1643142300000|2022-01-25 20:25:00|9081|9071|9025|9013|9085|9071|9009|9003|4098
1643142600000|2022-01-25 20:30:00|9027|9014|9026|9019|9045|9038|9006|9004|5813
1643142900000|2022-01-25 20:35:00|9025|9020|9045|9037|9058|9047|8997|8990|4491
1643143200000|2022-01-25 20:40:00|9046|9038|9014|9007|9074|9063|9013|9006|5100
1643143500000|2022-01-25 20:45:00|9016|9008|9015|9005|9043|9034|9003|8998|6857
1643143800000|2022-01-25 20:50:00|9010|9004|8940|8930|9015|9004|8934|8927|16498
1643144100000|2022-01-25 20:55:00|8943|8931|8949|8939|8968|8964|8935|8928|18255
1643207400000|2022-01-26 14:30:00|9277|9260|9263|9248|9348|9328|9263|9247|55461
1643207700000|2022-01-26 14:35:00|9262|9249|9210|9195|9262|9250|9208|9194|22057
1643208000000|2022-01-26 14:40:00|9212|9196|9151|9136|9235|9219|9147|9132|10609
1643208300000|2022-01-26 14:45:00|9150|9137|9217|9201|9230|9216|9150|9137|11300
1643208600000|2022-01-26 14:50:00|9216|9200|9249|9237|9261|9249|9196|9182|1770
1643208900000|2022-01-26 14:55:00|9250|9236|9262|9246|9262|9252|9240|9228|1300
1643209200000|2022-01-26 15:00:00|9261|9249|9325|9315|9339|9328|9251|9235|1870
1643209500000|2022-01-26 15:05:00|9326|9314|9285|9275|9326|9316|9266|9256|300
1643209800000|2022-01-26 15:10:00|9286|9276|9238|9229|9287|9277|9234|9223|826
1643210100000|2022-01-26 15:15:00|9239|9228|9274|9263|9275|9263|9211|9200|3151
1643210400000|2022-01-26 15:20:00|9273|9261|9206|9194|9280|9270|9200|9189|1544
1643210700000|2022-01-26 15:25:00|9205|9193|9230|9213|9254|9244|9201|9189|4150
1643211000000|2022-01-26 15:30:00|9229|9212|9222|9211|9232|9221|9206|9195|3702
1643211300000|2022-01-26 15:35:00|9221|9208|9201|9192|9224|9213|9195|9185|2350
1643211600000|2022-01-26 15:40:00|9202|9193|9158|9149|9212|9202|9157|9148|2700
1643211900000|2022-01-26 15:45:00|9157|9148|9129|9119|9159|9151|9128|9119|2400
1643212200000|2022-01-26 15:50:00|9128|9120|9126|9116|9144|9136|9124|9114|0
1643212500000|2022-01-26 15:55:00|9125|9115|9163|9153|9180|9169|9110|9101|3834
1643212800000|2022-01-26 16:00:00|9162|9152|9117|9108|9163|9153|9107|9096|653
1643213100000|2022-01-26 16:05:00|9118|9106|9159|9147|9166|9155|9113|9104|3806
1643213400000|2022-01-26 16:10:00|9158|9148|9193|9183|9197|9188|9150|9138|100
1643213700000|2022-01-26 16:15:00|9194|9184|9200|9191|9218|9209|9187|9177|1400
1643214000000|2022-01-26 16:20:00|9199|9192|9230|9223|9240|9232|9196|9187|500
1643214300000|2022-01-26 16:25:00|9233|9224|9210|9205|9234|9229|9209|9205|4400
1643214600000|2022-01-26 16:30:00|9215|9206|9208|9199|9251|9243|9198|9192|4100
1643214900000|2022-01-26 16:35:00|9207|9200|9202|9192|9214|9207|9178|9172|3160
1643215200000|2022-01-26 16:40:00|9203|9193|9236|9227|9250|9241|9202|9193|1050
1643215500000|2022-01-26 16:45:00|9235|9228|9220|9214|9243|9235|9206|9202|1600
1643215800000|2022-01-26 16:50:00|9219|9212|9224|9214|9231|9222|9180|9173|2949
1643216100000|2022-01-26 16:55:00|9221|9215|9227|9221|9238|9232|9203|9199|1307
1643216400000|2022-01-26 17:00:00|9230|9222|9250|9243|9257|9249|9217|9213|3235
1643216700000|2022-01-26 17:05:00|9252|9244|9275|9266|9282|9273|9248|9242|1018
1643217000000|2022-01-26 17:10:00|9274|9265|9275|9268|9288|9281|9260|9254|800
1643217300000|2022-01-26 17:15:00|9274|9265|9265|9255|9297|9288|9259|9254|2053
1643217600000|2022-01-26 17:20:00|9263|9256|9265|9259|9285|9278|9259|9255|1200
1643217900000|2022-01-26 17:25:00|9267|9260|9273|9264|9277|9270|9256|9250|600
1643218200000|2022-01-26 17:30:00|9272|9265|9238|9230|9274|9267|9235|9229|1500
1643218500000|2022-01-26 17:35:00|9239|9232|9277|9269|9285|9277|9237|9229|912
1643218800000|2022-01-26 17:40:00|9276|9268|9325|9317|9330|9322|9273|9267|400
1643219100000|2022-01-26 17:45:00|9324|9316|9330|9322|9330|9327|9304|9298|800
1643219400000|2022-01-26 17:50:00|9329|9323|9331|9323|9331|9324|9311|9304|1000
1643219700000|2022-01-26 17:55:00|9330|9324|9339|9331|9355|9349|9329|9324|700
1643220000000|2022-01-26 18:00:00|9340|9332|9275|9267|9341|9333|9260|9251|2550
1643220300000|2022-01-26 18:05:00|9274|9266|9285|9279|9288|9279|9250|9244|5600
1643220600000|2022-01-26 18:10:00|9284|9278|9313|9303|9317|9311|9275|9269|2300
1643220900000|2022-01-26 18:15:00|9312|9304|9303|9295|9316|9308|9293|9287|100
1643221200000|2022-01-26 18:20:00|9304|9296|9286|9278|9304|9296|9270|9264|900
1643221500000|2022-01-26 18:25:00|9285|9277|9285|9276|9294|9286|9279|9273|1100
1643221800000|2022-01-26 18:30:00|9286|9275|9249|9241|9288|9281|9245|9238|400
1643222100000|2022-01-26 18:35:00|9250|9242|9227|9220|9260|9254|9226|9218|1200
1643222400000|2022-01-26 18:40:00|9226|9221|9231|9223|9238|9230|9221|9213|300
1643222700000|2022-01-26 18:45:00|9230|9224|9230|9222|9232|9226|9220|9211|400
1643223000000|2022-01-26 18:50:00|9229|9221|9254|9243|9260|9249|9219|9212|300
1643223300000|2022-01-26 18:55:00|9255|9244|9211|9199|9255|9244|9211|9199|700
1643223600000|2022-01-26 19:00:00|9210|9198|9337|9320|9388|9373|9210|9198|9852
1643223900000|2022-01-26 19:05:00|9339|9321|9368|9351|9410|9393|9337|9321|6200
1643224200000|2022-01-26 19:10:00|9369|9352|9193|9176|9394|9382|9170|9159|10296
1643224500000|2022-01-26 19:15:00|9192|9177|9192|9177|9220|9211|9152|9147|14091
1643224800000|2022-01-26 19:20:00|9190|9178|9184|9171|9200|9188|9150|9138|3450
1643225100000|2022-01-26 19:25:00|9182|9170|9260|9245|9281|9274|9180|9169|18826
1643225400000|2022-01-26 19:30:00|9261|9246|9161|9144|9261|9247|9136|9120|7812
1643225700000|2022-01-26 19:35:00|9162|9145|9252|9236|9274|9260|9128|9114|9274
1643226000000|2022-01-26 19:40:00|9255|9237|9111|9093|9262|9247|9108|9093|17181
1643226300000|2022-01-26 19:45:00|9106|9092|8976|8960|9117|9104|8967|8951|15655
1643226600000|2022-01-26 19:50:00|8975|8959|9027|9012|9043|9029|8963|8954|10954
1643226900000|2022-01-26 19:55:00|9026|9013|8959|8942|9026|9013|8944|8932|12050
1643227200000|2022-01-26 20:00:00|8956|8943|8787|8771|8956|8943|8768|8753|8683
1643227500000|2022-01-26 20:05:00|8786|8770|8688|8672|8795|8777|8688|8672|2610
1643227800000|2022-01-26 20:10:00|8689|8673|8777|8761|8832|8814|8689|8673|2461
1643228100000|2022-01-26 20:15:00|8776|8760|8751|8739|8803|8786|8748|8733|3901
1643228400000|2022-01-26 20:20:00|8757|8740|8723|8707|8768|8756|8676|8665|6703
1643228700000|2022-01-26 20:25:00|8724|8708|8854|8840|8854|8841|8699|8687|3200
1643229000000|2022-01-26 20:30:00|8853|8839|8785|8770|8870|8860|8780|8767|4468
1643229300000|2022-01-26 20:35:00|8784|8769|8770|8756|8802|8787|8742|8728|2300
1643229600000|2022-01-26 20:40:00|8771|8757|8782|8768|8840|8824|8746|8734|6283
1643229900000|2022-01-26 20:45:00|8781|8767|8758|8740|8811|8799|8730|8717|10851
1643230200000|2022-01-26 20:50:00|8760|8741|8758|8740|8766|8743|8687|8676|6700
1643230500000|2022-01-26 20:55:00|8757|8738|8749|8737|8767|8755|8709|8696|15595
1643293800000|2022-01-27 14:30:00|8918|8908|8816|8794|8918|8908|8810|8793|49617
1643294100000|2022-01-27 14:35:00|8815|8798|8749|8736|8818|8807|8734|8728|9910
1643294400000|2022-01-27 14:40:00|8748|8738|8803|8790|8808|8802|8748|8736|6491
1643294700000|2022-01-27 14:45:00|8804|8791|8838|8823|8845|8838|8747|8733|4247
1643295000000|2022-01-27 14:50:00|8837|8822|8855|8840|8864|8852|8799|8783|5242
1643295300000|2022-01-27 14:55:00|8854|8841|8825|8807|8873|8860|8796|8787|3620
1643295600000|2022-01-27 15:00:00|8826|8808|8861|8849|8862|8853|8764|8757|4890
1643295900000|2022-01-27 15:05:00|8860|8853|8877|8864|8892|8881|8836|8829|5440
1643296200000|2022-01-27 15:10:00|8876|8865|8903|8890|8906|8898|8844|8835|910
1643296500000|2022-01-27 15:15:00|8904|8891|8833|8821|8908|8900|8831|8820|2015
1643296800000|2022-01-27 15:20:00|8834|8822|8781|8769|8849|8839|8771|8765|7635
1643297100000|2022-01-27 15:25:00|8782|8770|8719|8710|8793|8789|8715|8709|4070
1643297400000|2022-01-27 15:30:00|8713|8709|8696|8684|8719|8712|8655|8647|3962
1643297700000|2022-01-27 15:35:00|8693|8683|8644|8633|8696|8688|8633|8625|3052
1643298000000|2022-01-27 15:40:00|8645|8634|8673|8662|8676|8665|8639|8626|2058
1643298300000|2022-01-27 15:45:00|8672|8661|8635|8628|8683|8676|8620|8610|3200
1643298600000|2022-01-27 15:50:00|8634|8629|8623|8611|8657|8650|8609|8601|5033
1643298900000|2022-01-27 15:55:00|8624|8613|8690|8677|8700|8695|8624|8611|3856
1643299200000|2022-01-27 16:00:00|8689|8678|8732|8722|8746|8740|8689|8678|3850
1643299500000|2022-01-27 16:05:00|8733|8723|8712|8702|8747|8740|8701|8694|1750
1643299800000|2022-01-27 16:10:00|8713|8701|8760|8750|8771|8762|8711|8701|1500
1643300100000|2022-01-27 16:15:00|8759|8752|8739|8728|8760|8753|8713|8705|2347
1643300400000|2022-01-27 16:20:00|8738|8727|8748|8737|8762|8753|8725|8719|1236
1643300700000|2022-01-27 16:25:00|8749|8738|8718|8708|8750|8741|8698|8690|1436
1643301000000|2022-01-27 16:30:00|8716|8709|8783|8772|8786|8774|8702|8695|3775
1643301300000|2022-01-27 16:35:00|8782|8771|8748|8738|8789|8783|8741|8735|3696
1643301600000|2022-01-27 16:40:00|8747|8737|8757|8747|8797|8791|8742|8733|1017
1643301900000|2022-01-27 16:45:00|8756|8748|8726|8715|8779|8771|8724|8715|1949
1643302200000|2022-01-27 16:50:00|8727|8717|8725|8714|8731|8724|8703|8698|1920
1643302500000|2022-01-27 16:55:00|8724|8715|8717|8707|8729|8720|8705|8697|300
1643302800000|2022-01-27 17:00:00|8716|8706|8707|8700|8717|8707|8679|8672|4455
1643303100000|2022-01-27 17:05:00|8710|8701|8673|8663|8710|8701|8653|8650|1792
1643303400000|2022-01-27 17:10:00|8672|8665|8658|8647|8678|8671|8635|8632|2225
1643303700000|2022-01-27 17:15:00|8657|8646|8615|8607|8660|8655|8608|8601|340
1643304000000|2022-01-27 17:20:00|8616|8609|8594|8586|8616|8611|8582|8576|783
1643304300000|2022-01-27 17:25:00|8595|8585|8594|8584|8615|8607|8586|8578|600
1643304600000|2022-01-27 17:30:00|8593|8583|8568|8558|8596|8589|8564|8557|9563
1643304900000|2022-01-27 17:35:00|8569|8559|8555|8546|8570|8563|8541|8534|600
1643305200000|2022-01-27 17:40:00|8554|8545|8557|8549|8567|8560|8532|8526|367
1643305500000|2022-01-27 17:45:00|8556|8547|8538|8528|8556|8549|8530|8523|2200
1643305800000|2022-01-27 17:50:00|8537|8531|8562|8552|8564|8559|8536|8529|7774
1643306100000|2022-01-27 17:55:00|8560|8553|8574|8563|8602|8597|8559|8552|1236
1643306400000|2022-01-27 18:00:00|8571|8562|8536|8528|8608|8603|8534|8526|4216
1643306700000|2022-01-27 18:05:00|8538|8527|8528|8518|8542|8535|8507|8503|2388
1643307000000|2022-01-27 18:10:00|8527|8519|8511|8502|8529|8523|8489|8483|1365
1643307300000|2022-01-27 18:15:00|8509|8501|8499|8490|8544|8539|8486|8480|12100
1643307600000|2022-01-27 18:20:00|8498|8489|8461|8451|8503|8495|8457|8451|500
1643307900000|2022-01-27 18:25:00|8460|8452|8461|8451|8483|8478|8453|8448|2650
1643308200000|2022-01-27 18:30:00|8460|8453|8491|8484|8496|8491|8453|8448|6764
1643308500000|2022-01-27 18:35:00|8490|8482|8472|8466|8534|8526|8466|8460|7203
1643308800000|2022-01-27 18:40:00|8471|8463|8501|8494|8502|8495|8458|8454|9888
1643309100000|2022-01-27 18:45:00|8500|8489|8525|8516|8531|8528|8479|8474|6700
1643309400000|2022-01-27 18:50:00|8524|8515|8488|8483|8535|8529|8481|8476|1376
1643309700000|2022-01-27 18:55:00|8492|8486|8545|8534|8563|8556|8484|8481|6500
1643310000000|2022-01-27 19:00:00|8540|8533|8575|8570|8600|8591|8537|8533|4218
1643310300000|2022-01-27 19:05:00|8577|8571|8576|8570|8608|8598|8549|8546|6594
1643310600000|2022-01-27 19:10:00|8577|8569|8585|8579|8602|8596|8572|8567|2800
1643310900000|2022-01-27 19:15:00|8589|8578|8576|8568|8594|8588|8554|8549|3525
1643311200000|2022-01-27 19:20:00|8575|8567|8518|8511|8577|8571|8514|8510|3000
1643311500000|2022-01-27 19:25:00|8517|8512|8499|8495|8528|8523|8497|8491|7887
1643311800000|2022-01-27 19:30:00|8497|8493|8446|8439|8515|8509|8439|8433|7850
1643312100000|2022-01-27 19:35:00|8448|8440|8470|8462|8490|8484|8445|8438|4100
1643312400000|2022-01-27 19:40:00|8469|8461|8497|8489|8516|8506|8464|8458|4625
1643312700000|2022-01-27 19:45:00|8500|8490|8482|8472|8520|8511|8463|8459|2191
1643313000000|2022-01-27 19:50:00|8481|8471|8446|8435|8482|8471|8431|8428|1800
1643313300000|2022-01-27 19:55:00|8442|8434|8464|8454|8484|8478|8427|8422|400
1643313600000|2022-01-27 20:00:00|8465|8455|8472|8465|8503|8494|8460|8454|1694
1643313900000|2022-01-27 20:05:00|8473|8464|8471|8462|8526|8514|8457|8451|2119
1643314200000|2022-01-27 20:10:00|8470|8463|8444|8434|8474|8466|8440|8433|2500
1643314500000|2022-01-27 20:15:00|8441|8435|8433|8428|8444|8438|8411|8406|2530
1643314800000|2022-01-27 20:20:00|8432|8423|8405|8395|8449|8442|8386|8380|1000
1643315100000|2022-01-27 20:25:00|8404|8394|8414|8407|8431|8426|8396|8389|2900
1643315400000|2022-01-27 20:30:00|8415|8406|8385|8379|8431|8425|8381|8376|700
1643315700000|2022-01-27 20:35:00|8387|8381|8368|8360|8398|8393|8359|8355|400
1643316000000|2022-01-27 20:40:00|8367|8359|8425|8420|8445|8438|8360|8356|4000
1643316300000|2022-01-27 20:45:00|8426|8417|8425|8417|8462|8458|8409|8407|3600
1643316600000|2022-01-27 20:50:00|8428|8418|8416|8409|8433|8419|8402|8398|12010
1643316900000|2022-01-27 20:55:00|8414|8410|8403|8396|8423|8418|8395|8391|6744
1643380200000|2022-01-28 14:30:00|8437|8384|8366|8348|8458|8440|8364|8348|3969
1643380500000|2022-01-28 14:35:00|8365|8345|8313|8300|8371|8354|8297|8282|6933
1643380800000|2022-01-28 14:40:00|8316|8301|8288|8274|8320|8305|8263|8252|6582
1643381100000|2022-01-28 14:45:00|8289|8273|8250|8236|8297|8283|8224|8219|4920
1643381400000|2022-01-28 14:50:00|8249|8237|8267|8259|8302|8294|8231|8224|7555
1643381700000|2022-01-28 14:55:00|8270|8260|8239|8221|8275|8266|8230|8218|11057
1643382000000|2022-01-28 15:00:00|8240|8220|8200|8189|8248|8233|8183|8175|10783
1643382300000|2022-01-28 15:05:00|8199|8190|8237|8225|8261|8251|8193|8185|6680
1643382600000|2022-01-28 15:10:00|8238|8224|8239|8229|8282|8271|8234|8224|3901
1643382900000|2022-01-28 15:15:00|8238|8228|8346|8337|8346|8342|8234|8225|700
1643383200000|2022-01-28 15:20:00|8345|8333|8303|8291|8348|8337|8290|8282|9774
1643383500000|2022-01-28 15:25:00|8302|8290|8292|8281|8322|8313|8271|8261|2945
1643383800000|2022-01-28 15:30:00|8293|8282|8302|8292|8333|8323|8280|8272|5695
1643384100000|2022-01-28 15:35:00|8304|8293|8361|8352|8395|8387|8295|8290|6602
1643384400000|2022-01-28 15:40:00|8357|8353|8340|8329|8376|8369|8334|8326|7228
1643384700000|2022-01-28 15:45:00|8339|8328|8454|8443|8455|8444|8339|8328|900
1643385000000|2022-01-28 15:50:00|8455|8445|8492|8481|8494|8486|8451|8443|3064
1643385300000|2022-01-28 15:55:00|8491|8482|8547|8537|8552|8542|8480|8476|5239
1643385600000|2022-01-28 16:00:00|8549|8538|8504|8493|8554|8545|8488|8483|5328
1643385900000|2022-01-28 16:05:00|8506|8495|8593|8583|8593|8583|8506|8493|4740
1643386200000|2022-01-28 16:10:00|8592|8584|8625|8618|8643|8634|8584|8577|3234
1643386500000|2022-01-28 16:15:00|8624|8619|8679|8670|8686|8678|8624|8618|7864
1643386800000|2022-01-28 16:20:00|8678|8672|8658|8647|8686|8681|8640|8633|3809
1643387100000|2022-01-28 16:25:00|8657|8646|8646|8637|8699|8690|8640|8633|2643
1643387400000|2022-01-28 16:30:00|8648|8638|8621|8612|8652|8645|8612|8603|2650
1643387700000|2022-01-28 16:35:00|8620|8611|8654|8644|8684|8677|8615|8609|9069
1643388000000|2022-01-28 16:40:00|8653|8641|8638|8630|8671|8664|8633|8622|300
1643388300000|2022-01-28 16:45:00|8640|8631|8645|8633|8658|8651|8624|8617|2352
1643388600000|2022-01-28 16:50:00|8644|8632|8651|8641|8661|8655|8640|8630|888
1643388900000|2022-01-28 16:55:00|8650|8642|8734|8724|8745|8739|8650|8642|2356
1643389200000|2022-01-28 17:00:00|8733|8726|8751|8740|8755|8748|8711|8704|1200
1643389500000|2022-01-28 17:05:00|8750|8739|8772|8761|8772|8763|8732|8724|200
1643389800000|2022-01-28 17:10:00|8771|8762|8734|8726|8771|8762|8713|8704|3683
1643390100000|2022-01-28 17:15:00|8733|8727|8759|8749|8765|8758|8725|8715|2700
1643390400000|2022-01-28 17:20:00|8758|8750|8666|8656|8759|8750|8653|8644|5233
1643390700000|2022-01-28 17:25:00|8665|8655|8668|8658|8674|8668|8643|8633|2500
1643391000000|2022-01-28 17:30:00|8667|8659|8630|8621|8670|8659|8625|8617|1693
1643391300000|2022-01-28 17:35:00|8631|8622|8627|8621|8667|8660|8607|8600|3557
1643391600000|2022-01-28 17:40:00|8628|8620|8675|8665|8676|8666|8626|8620|700
1643391900000|2022-01-28 17:45:00|8676|8664|8652|8644|8685|8677|8635|8628|900
1643392200000|2022-01-28 17:50:00|8650|8642|8595|8585|8652|8644|8592|8585|1100
1643392500000|2022-01-28 17:55:00|8594|8586|8590|8579|8609|8600|8580|8570|2850
1643392800000|2022-01-28 18:00:00|8589|8578|8612|8601|8641|8636|8580|8574|4175
1643393100000|2022-01-28 18:05:00|8613|8603|8662|8655|8674|8666|8603|8595|3435
1643393400000|2022-01-28 18:10:00|8661|8654|8653|8645|8666|8659|8645|8638|800
1643393700000|2022-01-28 18:15:00|8654|8646|8647|8637|8668|8660|8639|8632|1850
1643394000000|2022-01-28 18:20:00|8646|8638|8599|8589|8646|8638|8583|8575|3700
1643394300000|2022-01-28 18:25:00|8600|8590|8598|8588|8605|8599|8558|8552|2100
1643394600000|2022-01-28 18:30:00|8599|8589|8634|8623|8654|8646|8599|8589|5525
1643394900000|2022-01-28 18:35:00|8635|8624|8613|8603|8650|8641|8604|8598|1400
1643395200000|2022-01-28 18:40:00|8612|8601|8593|8583|8612|8602|8582|8571|300
1643395500000|2022-01-28 18:45:00|8594|8584|8571|8560|8605|8598|8561|8558|3650
1643395800000|2022-01-28 18:50:00|8572|8561|8584|8573|8604|8598|8561|8554|3324
1643396100000|2022-01-28 18:55:00|8579|8572|8607|8595|8627|8617|8569|8566|4116
1643396400000|2022-01-28 19:00:00|8606|8593|8596|8586|8647|8637|8593|8584|3476
1643396700000|2022-01-28 19:05:00|8595|8584|8530|8519|8595|8584|8519|8514|7100
1643397000000|2022-01-28 19:10:00|8529|8518|8500|8490|8535|8529|8493|8488|7450
1643397300000|2022-01-28 19:15:00|8497|8491|8483|8473|8509|8500|8478|8471|1700
1643397600000|2022-01-28 19:20:00|8484|8474|8443|8433|8486|8477|8441|8432|2000
1643397900000|2022-01-28 19:25:00|8444|8432|8465|8454|8483|8472|8443|8432|10650
1643398200000|2022-01-28 19:30:00|8463|8455|8470|8462|8488|8479|8432|8425|4700
1643398500000|2022-01-28 19:35:00|8469|8464|8487|8480|8500|8492|8462|8455|2450
1643398800000|2022-01-28 19:40:00|8488|8481|8539|8529|8543|8535|8487|8477|2655
1643399100000|2022-01-28 19:45:00|8540|8530|8544|8534|8552|8546|8510|8506|2300
1643399400000|2022-01-28 19:50:00|8543|8533|8533|8522|8545|8539|8512|8502|1651
1643399700000|2022-01-28 19:55:00|8532|8521|8584|8574|8589|8586|8530|8520|5555
1643400000000|2022-01-28 20:00:00|8585|8575|8595|8587|8610|8601|8575|8568|2200
1643400300000|2022-01-28 20:05:00|8593|8588|8601|8592|8611|8603|8582|8574|3171
1643400600000|2022-01-28 20:10:00|8600|8593|8568|8559|8601|8599|8542|8536|2450
1643400900000|2022-01-28 20:15:00|8567|8560|8573|8564|8589|8579|8550|8544|5464
1643401200000|2022-01-28 20:20:00|8572|8565|8610|8601|8621|8614|8555|8552|8104
1643401500000|2022-01-28 20:25:00|8608|8602|8594|8586|8618|8610|8580|8577|2989
1643401800000|2022-01-28 20:30:00|8593|8585|8593|8588|8607|8601|8541|8536|19637
1643402100000|2022-01-28 20:35:00|8594|8589|8616|8608|8620|8615|8587|8581|5539
1643402400000|2022-01-28 20:40:00|8615|8607|8649|8646|8653|8650|8607|8604|11892
1643402700000|2022-01-28 20:45:00|8650|8647|8685|8682|8686|8683|8631|8629|33945
1643403000000|2022-01-28 20:50:00|8684|8678|8703|8698|8708|8705|8684|8676|55996
1643403300000|2022-01-28 20:55:00|8702|8696|8740|8732|8742|8737|8690|8686|39587
1643639400000|2022-01-31 14:30:00|8844|8821|8985|8969|8988|8978|8844|8821|50420
1643639700000|2022-01-31 14:35:00|8984|8973|8988|8978|8988|8980|8919|8912|11687
1643640000000|2022-01-31 14:40:00|8989|8984|9002|8987|9023|9018|8983|8973|11554
1643640300000|2022-01-31 14:45:00|9003|8992|8998|8985|9058|9051|8991|8981|6745
1643640600000|2022-01-31 14:50:00|8999|8986|9106|9095|9107|9102|8971|8966|8027
1643640900000|2022-01-31 14:55:00|9107|9096|9158|9146|9164|9158|9095|9089|400
1643641200000|2022-01-31 15:00:00|9157|9144|9164|9153|9186|9179|9137|9127|2900
1643641500000|2022-01-31 15:05:00|9165|9151|9271|9262|9272|9269|9152|9145|805
1643641800000|2022-01-31 15:10:00|9273|9261|9236|9226|9275|9272|9209|9203|5523
1643642100000|2022-01-31 15:15:00|9237|9225|9221|9216|9266|9261|9211|9206|7804
1643642400000|2022-01-31 15:20:00|9223|9217|9233|9227|9276|9268|9209|9203|12526
1643642700000|2022-01-31 15:25:00|9232|9229|9161|9150|9246|9244|9149|9146|10173
1643643000000|2022-01-31 15:30:00|9162|9152|9192|9182|9193|9188|9147|9142|9172
1643643300000|2022-01-31 15:35:00|9193|9184|9209|9198|9216|9208|9171|9167|10250
1643643600000|2022-01-31 15:40:00|9205|9199|9220|9212|9224|9219|9161|9155|5629
1643643900000|2022-01-31 15:45:00|9218|9214|9209|9202|9218|9214|9174|9168|9927
1643644200000|2022-01-31 15:50:00|9208|9203|9277|9269|9284|9276|9197|9192|7595
1643644500000|2022-01-31 15:55:00|9278|9270|9289|9280|9290|9286|9260|9254|2076
1643644800000|2022-01-31 16:00:00|9287|9282|9324|9315|9329|9324|9282|9276|1897
1643645100000|2022-01-31 16:05:00|9323|9316|9271|9263|9329|9326|9268|9263|10923
1643645400000|2022-01-31 16:10:00|9269|9264|9297|9288|9299|9293|9232|9229|8140
1643645700000|2022-01-31 16:15:00|9296|9290|9259|9250|9298|9292|9247|9241|5077
1643646000000|2022-01-31 16:20:00|9260|9255|9268|9257|9305|9300|9254|9249|5867
1643646300000|2022-01-31 16:25:00|9267|9258|9310|9299|9325|9321|9267|9257|7404
1643646600000|2022-01-31 16:30:00|9309|9298|9359|9350|9360|9354|9303|9298|9637
1643646900000|2022-01-31 16:35:00|9355|9351|9343|9334|9365|9363|9338|9334|1817
1643647200000|2022-01-31 16:40:00|9344|9335|9349|9340|9359|9354|9335|9331|7149
1643647500000|2022-01-31 16:45:00|9350|9343|9372|9363|9372|9371|9347|9340|550
1643647800000|2022-01-31 16:50:00|9370|9366|9422|9415|9425|9421|9364|9359|2450
1643648100000|2022-01-31 16:55:00|9421|9416|9420|9410|9449|9444|9414|9408|950
1643648400000|2022-01-31 17:00:00|9419|9409|9405|9396|9429|9423|9393|9388|600
1643648700000|2022-01-31 17:05:00|9404|9397|9379|9374|9418|9414|9379|9373|2200
1643649000000|2022-01-31 17:10:00|9382|9376|9381|9372|9403|9397|9377|9367|2483
1643649300000|2022-01-31 17:15:00|9380|9373|9408|9403|9421|9417|9372|9367|5298
1643649600000|2022-01-31 17:20:00|9407|9402|9375|9368|9415|9410|9358|9355|6466
1643649900000|2022-01-31 17:25:00|9376|9371|9374|9368|9378|9373|9359|9354|1000
1643650200000|2022-01-31 17:30:00|9377|9369|9359|9352|9386|9383|9348|9345|3939
1643650500000|2022-01-31 17:35:00|9360|9351|9384|9377|9393|9385|9344|9341|2415
1643650800000|2022-01-31 17:40:00|9386|9380|9395|9389|9410|9405|9374|9371|1576
1643651100000|2022-01-31 17:45:00|9398|9390|9431|9423|9431|9426|9396|9390|1207
1643651400000|2022-01-31 17:50:00|9428|9422|9425|9419|9431|9424|9411|9407|1110
1643651700000|2022-01-31 17:55:00|9427|9420|9422|9414|9436|9430|9419|9413|1300
1643652000000|2022-01-31 18:00:00|9423|9415|9396|9390|9423|9415|9390|9388|800
1643652300000|2022-01-31 18:05:00|9395|9391|9408|9403|9420|9413|9389|9385|1304
1643652600000|2022-01-31 18:10:00|9404|9402|9408|9403|9414|9406|9388|9383|3326
1643652900000|2022-01-31 18:15:00|9409|9405|9416|9408|9420|9413|9391|9387|200
1643653200000|2022-01-31 18:20:00|9415|9411|9395|9387|9417|9412|9391|9384|2200
1643653500000|2022-01-31 18:25:00|9394|9389|9334|9326|9394|9389|9327|9324|2723
1643653800000|2022-01-31 18:30:00|9336|9327|9331|9322|9347|9341|9311|9306|3769
1643654100000|2022-01-31 18:35:00|9332|9325|9353|9346|9360|9357|9313|9310|5517
1643654400000|2022-01-31 18:40:00|9351|9343|9356|9347|9382|9378|9342|9337|5428
1643654700000|2022-01-31 18:45:00|9352|9348|9392|9383|9392|9383|9351|9346|600
1643655000000|2022-01-31 18:50:00|9391|9385|9394|9385|9402|9398|9380|9374|1377
1643655300000|2022-01-31 18:55:00|9395|9386|9390|9386|9400|9395|9374|9368|819
1643655600000|2022-01-31 19:00:00|9391|9385|9366|9363|9393|9388|9363|9355|3159
1643655900000|2022-01-31 19:05:00|9365|9362|9393|9385|9402|9398|9363|9360|3803
1643656200000|2022-01-31 19:10:00|9390|9384|9380|9375|9400|9396|9377|9370|1158
1643656500000|2022-01-31 19:15:00|9382|9379|9390|9386|9392|9388|9378|9373|1213
1643656800000|2022-01-31 19:20:00|9389|9384|9401|9396|9406|9401|9369|9365|2100
1643657100000|2022-01-31 19:25:00|9400|9397|9422|9414|9432|9427|9390|9388|3925
1643657400000|2022-01-31 19:30:00|9421|9413|9414|9410|9423|9418|9395|9391|2445
1643657700000|2022-01-31 19:35:00|9417|9412|9393|9385|9422|9418|9391|9385|900
1643658000000|2022-01-31 19:40:00|9394|9390|9406|9398|9406|9401|9381|9377|1641
1643658300000|2022-01-31 19:45:00|9404|9401|9392|9384|9414|9408|9380|9374|2000
1643658600000|2022-01-31 19:50:00|9393|9388|9381|9375|9407|9403|9371|9370|3626
1643658900000|2022-01-31 19:55:00|9384|9376|9405|9397|9414|9410|9381|9376|5551
1643659200000|2022-01-31 20:00:00|9404|9396|9421|9414|9422|9417|9390|9384|3045
1643659500000|2022-01-31 20:05:00|9422|9413|9373|9365|9423|9420|9365|9362|4004
1643659800000|2022-01-31 20:10:00|9374|9367|9323|9316|9378|9374|9320|9314|7444
1643660100000|2022-01-31 20:15:00|9322|9315|9304|9296|9343|9338|9298|9292|11152
1643660400000|2022-01-31 20:20:00|9303|9295|9372|9364|9378|9373|9300|9295|6194
1643660700000|2022-01-31 20:25:00|9371|9363|9361|9353|9385|9377|9348|9344|13614
1643661000000|2022-01-31 20:30:00|9360|9352|9424|9419|9426|9420|9344|9341|9271
1643661300000|2022-01-31 20:35:00|9425|9418|9406|9398|9432|9429|9393|9389|5291
1643661600000|2022-01-31 20:40:00|9407|9399|9412|9403|9422|9418|9396|9390|2700
1643661900000|2022-01-31 20:45:00|9413|9404|9454|9447|9454|9451|9408|9402|7865
1643662200000|2022-01-31 20:50:00|9455|9446|9480|9471|9480|9478|9445|9441|18079
1643662500000|2022-01-31 20:55:00|9479|9472|9489|9476|9491|9484|9460|9458|29585
1643725800000|2022-02-01 14:30:00|9645|9619|9624|9608|9650|9619|9541|9514|18834
1643726100000|2022-02-01 14:35:00|9625|9607|9543|9526|9661|9644|9520|9505|14215
1643726400000|2022-02-01 14:40:00|9542|9525|9399|9381|9582|9568|9387|9372|22397
1643726700000|2022-02-01 14:45:00|9400|9380|9525|9512|9528|9513|9389|9374|5680
1643727000000|2022-02-01 14:50:00|9524|9509|9458|9444|9551|9539|9455|9442|14410
1643727300000|2022-02-01 14:55:00|9457|9443|9467|9451|9477|9465|9427|9413|17519
1643727600000|2022-02-01 15:00:00|9468|9452|9340|9326|9468|9454|9332|9322|39940
1643727900000|2022-02-01 15:05:00|9343|9327|9354|9340|9356|9343|9303|9297|16780
1643728200000|2022-02-01 15:10:00|9353|9341|9443|9430|9444|9431|9329|9317|3050
1643728500000|2022-02-01 15:15:00|9442|9431|9440|9427|9475|9464|9412|9400|5980
1643728800000|2022-02-01 15:20:00|9436|9426|9510|9500|9521|9510|9436|9425|1474
1643729100000|2022-02-01 15:25:00|9512|9499|9493|9482|9535|9526|9479|9468|2000
1643729400000|2022-02-01 15:30:00|9494|9481|9523|9512|9558|9549|9493|9481|2544
1643729700000|2022-02-01 15:35:00|9524|9513|9530|9516|9545|9538|9488|9481|5184
1643730000000|2022-02-01 15:40:00|9529|9517|9490|9481|9559|9549|9482|9475|7338
1643730300000|2022-02-01 15:45:00|9489|9480|9510|9498|9514|9505|9465|9460|6614
1643730600000|2022-02-01 15:50:00|9509|9499|9556|9547|9559|9551|9507|9496|1500
1643730900000|2022-02-01 15:55:00|9557|9548|9604|9596|9606|9602|9556|9547|1043
1643731200000|2022-02-01 16:00:00|9603|9595|9595|9586|9627|9623|9591|9585|5100
1643731500000|2022-02-01 16:05:00|9594|9588|9657|9650|9660|9653|9593|9584|4383
1643731800000|2022-02-01 16:10:00|9659|9651|9694|9685|9696|9691|9647|9642|3823
1643732100000|2022-02-01 16:15:00|9695|9688|9686|9678|9712|9706|9680|9673|2485
1643732400000|2022-02-01 16:20:00|9688|9679|9647|9638|9695|9689|9628|9618|2611
1643732700000|2022-02-01 16:25:00|9648|9640|9676|9667|9693|9687|9647|9638|2400
1643733000000|2022-02-01 16:30:00|9675|9665|9685|9678|9694|9688|9634|9628|4450
1643733300000|2022-02-01 16:35:00|9686|9676|9674|9662|9704|9698|9654|9649|5506
1643733600000|2022-02-01 16:40:00|9673|9664|9672|9662|9696|9688|9665|9656|4606
1643733900000|2022-02-01 16:45:00|9673|9663|9686|9677|9700|9692|9673|9663|2769
1643734200000|2022-02-01 16:50:00|9685|9676|9697|9689|9697|9690|9659|9656|1800
1643734500000|2022-02-01 16:55:00|9696|9690|9713|9703|9724|9718|9691|9686|6079
1643734800000|2022-02-01 17:00:00|9712|9702|9702|9692|9724|9721|9685|9680|4977
1643735100000|2022-02-01 17:05:00|9703|9694|9699|9690|9704|9698|9679|9673|900
1643735400000|2022-02-01 17:10:00|9698|9689|9657|9648|9698|9692|9625|9621|6239
1643735700000|2022-02-01 17:15:00|9655|9649|9686|9680|9688|9686|9655|9648|2500
1643736000000|2022-02-01 17:20:00|9688|9679|9698|9689|9719|9711|9683|9678|2150
1643736300000|2022-02-01 17:25:00|9697|9690|9660|9650|9697|9690|9639|9636|3043
1643736600000|2022-02-01 17:30:00|9659|9651|9603|9594|9661|9656|9593|9588|1559
1643736900000|2022-02-01 17:35:00|9604|9595|9608|9598|9629|9621|9600|9594|1100
1643737200000|2022-02-01 17:40:00|9607|9597|9618|9608|9628|9620|9597|9592|400
1643737500000|2022-02-01 17:45:00|9616|9609|9617|9609|9636|9628|9610|9603|200
1643737800000|2022-02-01 17:50:00|9615|9610|9651|9645|9653|9645|9611|9608|615
1643738100000|2022-02-01 17:55:00|9653|9646|9685|9677|9686|9680|9651|9645|0
1643738400000|2022-02-01 18:00:00|9684|9676|9669|9661|9700|9694|9664|9655|2466
1643738700000|2022-02-01 18:05:00|9670|9662|9654|9643|9674|9668|9650|9641|2010
1643739000000|2022-02-01 18:10:00|9653|9644|9658|9652|9674|9669|9651|9644|1050
1643739300000|2022-02-01 18:15:00|9657|9651|9656|9652|9664|9658|9646|9640|828
1643739600000|2022-02-01 18:20:00|9657|9653|9658|9652|9663|9658|9648|9642|2050
1643739900000|2022-02-01 18:25:00|9659|9653|9683|9678|9687|9683|9657|9649|3701
1643740200000|2022-02-01 18:30:00|9682|9674|9644|9634|9683|9676|9632|9628|1600
1643740500000|2022-02-01 18:35:00|9643|9636|9643|9635|9648|9641|9608|9601|2100
1643740800000|2022-02-01 18:40:00|9642|9636|9635|9626|9650|9646|9628|9622|1435
1643741100000|2022-02-01 18:45:00|9636|9627|9602|9592|9636|9632|9595|9586|2775
1643741400000|2022-02-01 18:50:00|9601|9593|9591|9583|9602|9596|9580|9571|700
1643741700000|2022-02-01 18:55:00|9590|9582|9580|9571|9591|9582|9545|9538|2760
1643742000000|2022-02-01 19:00:00|9581|9572|9605|9598|9621|9615|9568|9562|2000
1643742300000|2022-02-01 19:05:00|9604|9597|9606|9600|9606|9600|9580|9575|4300
1643742600000|2022-02-01 19:10:00|9605|9601|9588|9579|9622|9617|9568|9562|3472
1643742900000|2022-02-01 19:15:00|9589|9580|9578|9569|9603|9595|9565|9560|250
1643743200000|2022-02-01 19:20:00|9577|9570|9552|9546|9577|9570|9521|9512|8697
1643743500000|2022-02-01 19:25:00|9551|9543|9552|9546|9555|9547|9526|9520|1500
1643743800000|2022-02-01 19:30:00|9551|9543|9575|9568|9578|9571|9551|9543|1972
1643744100000|2022-02-01 19:35:00|9577|9569|9567|9558|9581|9575|9539|9528|1800
1643744400000|2022-02-01 19:40:00|9568|9559|9588|9578|9590|9582|9556|9547|300
1643744700000|2022-02-01 19:45:00|9587|9580|9592|9584|9599|9592|9583|9575|900
1643745000000|2022-02-01 19:50:00|9591|9585|9589|9581|9597|9589|9565|9558|1500
1643745300000|2022-02-01 19:55:00|9590|9582|9586|9578|9602|9595|9568|9561|2800
1643745600000|2022-02-01 20:00:00|9585|9579|9638|9629|9651|9643|9574|9569|2750
1643745900000|2022-02-01 20:05:00|9637|9628|9638|9630|9642|9635|9617|9610|4027
1643746200000|2022-02-01 20:10:00|9637|9631|9623|9615|9639|9631|9608|9600|1965
1643746500000|2022-02-01 20:15:00|9622|9616|9618|9613|9633|9626|9606|9598|400
1643746800000|2022-02-01 20:20:00|9621|9617|9635|9630|9636|9631|9620|9613|551
1643747100000|2022-02-01 20:25:00|9636|9631|9651|9644|9653|9646|9619|9613|2196
1643747400000|2022-02-01 20:30:00|9649|9645|9658|9653|9675|9669|9649|9644|1375
1643747700000|2022-02-01 20:35:00|9657|9650|9627|9619|9669|9664|9621|9617|2100
1643748000000|2022-02-01 20:40:00|9626|9620|9666|9658|9668|9664|9626|9619|1207
1643748300000|2022-02-01 20:45:00|9665|9659|9686|9680|9688|9683|9662|9657|5480
1643748600000|2022-02-01 20:50:00|9688|9683|9700|9694|9703|9698|9679|9673|3424
1643748900000|2022-02-01 20:55:00|9701|9695|9704|9692|9716|9714|9700|9691|3151
1643812200000|2022-02-02 14:30:00|9730|9691|9561|9546|9734|9723|9540|9526|24057
1643812500000|2022-02-02 14:35:00|9562|9539|9547|9534|9630|9616|9540|9530|14321
1643812800000|2022-02-02 14:40:00|9543|9533|9441|9424|9548|9535|9389|9383|8068
1643813100000|2022-02-02 14:45:00|9443|9423|9352|9337|9447|9430|9337|9326|5119
1643813400000|2022-02-02 14:50:00|9351|9336|9452|9437|9453|9439|9349|9331|3201
1643813700000|2022-02-02 14:55:00|9450|9438|9416|9402|9469|9454|9392|9380|4012
1643814000000|2022-02-02 15:00:00|9417|9403|9454|9443|9477|9466|9405|9393|3757
1643814300000|2022-02-02 15:05:00|9453|9441|9511|9499|9528|9521|9444|9436|7321
1643814600000|2022-02-02 15:10:00|9510|9498|9442|9431|9514|9506|9427|9418|300
1643814900000|2022-02-02 15:15:00|9444|9432|9448|9438|9464|9455|9405|9394|2461
1643815200000|2022-02-02 15:20:00|9449|9439|9376|9366|9474|9464|9375|9365|200
1643815500000|2022-02-02 15:25:00|9375|9364|9346|9332|9401|9387|9327|9320|4349
1643815800000|2022-02-02 15:30:00|9345|9331|9306|9299|9360|9348|9301|9297|1500
1643816100000|2022-02-02 15:35:00|9305|9300|9326|9317|9329|9324|9279|9275|8005
1643816400000|2022-02-02 15:40:00|9327|9319|9324|9314|9333|9324|9274|9267|1000
1643816700000|2022-02-02 15:45:00|9323|9315|9350|9341|9371|9361|9319|9311|1888
1643817000000|2022-02-02 15:50:00|9349|9339|9301|9291|9370|9360|9284|9277|4891
1643817300000|2022-02-02 15:55:00|9302|9292|9298|9290|9310|9300|9274|9269|17954
1643817600000|2022-02-02 16:00:00|9297|9289|9236|9230|9309|9298|9230|9225|28307
1643817900000|2022-02-02 16:05:00|9238|9233|9219|9210|9263|9251|9199|9195|4380
1643818200000|2022-02-02 16:10:00|9216|9209|9157|9149|9224|9215|9151|9145|3650
1643818500000|2022-02-02 16:15:00|9156|9150|9187|9178|9190|9182|9139|9134|1567
1643818800000|2022-02-02 16:20:00|9186|9179|9184|9176|9221|9212|9172|9166|4200
1643819100000|2022-02-02 16:25:00|9183|9180|9171|9161|9200|9193|9167|9160|700
1643819400000|2022-02-02 16:30:00|9170|9162|9142|9133|9173|9165|9139|9132|2100
1643819700000|2022-02-02 16:35:00|9143|9134|9090|9081|9144|9136|9084|9075|1179
1643820000000|2022-02-02 16:40:00|9091|9082|9105|9096|9109|9099|9081|9073|2520
1643820300000|2022-02-02 16:45:00|9104|9095|9102|9096|9134|9124|9086|9079|900
1643820600000|2022-02-02 16:50:00|9103|9095|9158|9150|9169|9163|9095|9088|1100
1643820900000|2022-02-02 16:55:00|9157|9152|9198|9192|9200|9193|9138|9131|2471
1643821200000|2022-02-02 17:00:00|9197|9188|9157|9147|9197|9191|9142|9136|4149
1643821500000|2022-02-02 17:05:00|9158|9148|9223|9213|9223|9213|9155|9148|2025
1643821800000|2022-02-02 17:10:00|9224|9214|9230|9222|9230|9225|9214|9206|2033
1643822100000|2022-02-02 17:15:00|9229|9223|9203|9197|9235|9230|9191|9185|1623
1643822400000|2022-02-02 17:20:00|9204|9196|9202|9191|9225|9219|9195|9190|1527
1643822700000|2022-02-02 17:25:00|9199|9192|9186|9178|9209|9199|9183|9176|13650
1643823000000|2022-02-02 17:30:00|9189|9179|9205|9197|9206|9199|9169|9165|1515
1643823300000|2022-02-02 17:35:00|9203|9198|9236|9228|9237|9229|9197|9191|200
1643823600000|2022-02-02 17:40:00|9235|9227|9257|9250|9259|9250|9232|9226|1042
1643823900000|2022-02-02 17:45:00|9256|9251|9281|9274|9296|9287|9256|9250|1348
1643824200000|2022-02-02 17:50:00|9280|9273|9282|9274|9283|9274|9258|9251|300
1643824500000|2022-02-02 17:55:00|9281|9273|9294|9289|9295|9289|9264|9257|650
1643824800000|2022-02-02 18:00:00|9293|9284|9241|9234|9296|9284|9239|9234|400
1643825100000|2022-02-02 18:05:00|9242|9233|9239|9232|9254|9249|9228|9221|1820
1643825400000|2022-02-02 18:10:00|9238|9233|9237|9227|9244|9236|9213|9208|2944
1643825700000|2022-02-02 18:15:00|9236|9226|9245|9238|9268|9259|9233|9226|1600
1643826000000|2022-02-02 18:20:00|9248|9242|9228|9217|9255|9249|9219|9213|2000
1643826300000|2022-02-02 18:25:00|9227|9218|9211|9201|9230|9224|9199|9193|1000
1643826600000|2022-02-02 18:30:00|9210|9200|9226|9219|9230|9222|9203|9197|804
1643826900000|2022-02-02 18:35:00|9229|9224|9229|9219|9241|9235|9214|9207|100
1643827200000|2022-02-02 18:40:00|9228|9218|9220|9210|9235|9229|9205|9199|700
1643827500000|2022-02-02 18:45:00|9218|9209|9192|9186|9225|9219|9189|9185|100
1643827800000|2022-02-02 18:50:00|9195|9185|9197|9188|9203|9196|9186|9179|100
1643828100000|2022-02-02 18:55:00|9198|9193|9200|9191|9210|9203|9191|9184|2238
1643828400000|2022-02-02 19:00:00|9198|9190|9235|9226|9241|9234|9198|9190|926
1643828700000|2022-02-02 19:05:00|9234|9227|9196|9191|9239|9234|9195|9188|0
1643829000000|2022-02-02 19:10:00|9198|9192|9162|9155|9206|9199|9156|9150|600
1643829300000|2022-02-02 19:15:00|9164|9154|9174|9166|9179|9170|9135|9128|1252
1643829600000|2022-02-02 19:20:00|9175|9164|9152|9147|9180|9173|9152|9143|900
1643829900000|2022-02-02 19:25:00|9151|9146|9175|9166|9181|9175|9135|9129|0
1643830200000|2022-02-02 19:30:00|9176|9167|9217|9209|9219|9211|9170|9162|300
1643830500000|2022-02-02 19:35:00|9219|9207|9194|9186|9223|9217|9186|9181|372
1643830800000|2022-02-02 19:40:00|9193|9187|9221|9214|9238|9230|9193|9187|100
1643831100000|2022-02-02 19:45:00|9220|9211|9232|9223|9240|9231|9200|9194|200
1643831400000|2022-02-02 19:50:00|9233|9224|9228|9219|9240|9231|9215|9209|200
1643831700000|2022-02-02 19:55:00|9226|9220|9212|9205|9229|9220|9207|9201|2469
1643832000000|2022-02-02 20:00:00|9211|9203|9241|9233|9244|9237|9189|9181|1300
1643832300000|2022-02-02 20:05:00|9240|9231|9222|9213|9248|9238|9218|9213|19681
1643832600000|2022-02-02 20:10:00|9219|9212|9217|9210|9226|9219|9200|9194|2100
1643832900000|2022-02-02 20:15:00|9219|9211|9256|9249|9257|9251|9216|9210|686
1643833200000|2022-02-02 20:20:00|9257|9250|9246|9238|9276|9269|9243|9236|2113
1643833500000|2022-02-02 20:25:00|9247|9239|9232|9223|9255|9251|9217|9211|5672
1643833800000|2022-02-02 20:30:00|9229|9224|9228|9220|9236|9229|9207|9201|3634
1643834100000|2022-02-02 20:35:00|9229|9223|9203|9197|9233|9227|9193|9187|500
1643834400000|2022-02-02 20:40:00|9202|9196|9203|9197|9212|9205|9185|9181|4523
1643834700000|2022-02-02 20:45:00|9204|9198|9218|9213|9225|9219|9201|9198|2180
1643835000000|2022-02-02 20:50:00|9217|9212|9203|9196|9217|9212|9179|9178|10462
1643835300000|2022-02-02 20:55:00|9202|9197|9213|9204|9225|9219|9199|9196|6517
1643898600000|2022-02-03 14:30:00|8878|8830|8879|8860|8900|8895|8778|8758|24736
1643898900000|2022-02-03 14:35:00|8880|8857|8968|8954|8971|8958|8880|8856|10163
1643899200000|2022-02-03 14:40:00|8969|8955|8979|8962|9008|8995|8930|8916|4535
1643899500000|2022-02-03 14:45:00|8980|8963|8869|8852|8980|8963|8867|8852|8938
1643899800000|2022-02-03 14:50:00|8868|8853|8847|8833|8915|8899|8828|8820|4500
1643900100000|2022-02-03 14:55:00|8842|8832|8809|8791|8862|8846|8802|8786|2212
1643900400000|2022-02-03 15:00:00|8808|8790|8800|8785|8825|8809|8758|8752|1704
1643900700000|2022-02-03 15:05:00|8799|8784|8849|8835|8851|8838|8788|8775|5100
1643901000000|2022-02-03 15:10:00|8850|8836|8859|8847|8859|8849|8812|8799|1400
1643901300000|2022-02-03 15:15:00|8858|8846|8989|8976|8990|8976|8858|8844|3200
1643901600000|2022-02-03 15:20:00|8990|8975|8948|8937|9009|8997|8945|8932|700
1643901900000|2022-02-03 15:25:00|8947|8936|8949|8935|8960|8950|8919|8912|4014
1643902200000|2022-02-03 15:30:00|8948|8933|8909|8900|8989|8979|8907|8900|3976
1643902500000|2022-02-03 15:35:00|8906|8901|8889|8880|8915|8908|8876|8868|2626
1643902800000|2022-02-03 15:40:00|8892|8881|8892|8880|8916|8908|8870|8863|3900
1643903100000|2022-02-03 15:45:00|8893|8884|8845|8836|8903|8893|8842|8835|17026
1643903400000|2022-02-03 15:50:00|8847|8835|8891|8883|8897|8890|8840|8835|3563
1643903700000|2022-02-03 15:55:00|8890|8884|8900|8889|8925|8917|8887|8881|1188
1643904000000|2022-02-03 16:00:00|8901|8890|8869|8860|8902|8893|8860|8854|200
1643904300000|2022-02-03 16:05:00|8870|8861|8918|8907|8933|8927|8859|8853|1049
1643904600000|2022-02-03 16:10:00|8913|8906|8968|8961|8969|8963|8896|8889|2262
1643904900000|2022-02-03 16:15:00|8969|8958|8958|8953|8971|8966|8932|8927|1500
1643905200000|2022-02-03 16:20:00|8961|8950|8919|8908|8961|8952|8909|8902|1500
1643905500000|2022-02-03 16:25:00|8920|8913|8891|8887|8923|8917|8873|8866|500
1643905800000|2022-02-03 16:30:00|8894|8882|8875|8868|8903|8893|8875|8868|0
1643906100000|2022-02-03 16:35:00|8878|8870|8872|8864|8892|8886|8864|8857|600
1643906400000|2022-02-03 16:40:00|8873|8862|8876|8870|8881|8876|8854|8847|1350
1643906700000|2022-02-03 16:45:00|8878|8867|8864|8854|8878|8870|8848|8842|100
1643907000000|2022-02-03 16:50:00|8862|8853|8851|8844|8876|8871|8843|8837|612
1643907300000|2022-02-03 16:55:00|8852|8841|8814|8806|8861|8855|8809|8804|600
1643907600000|2022-02-03 17:00:00|8813|8805|8779|8770|8826|8820|8771|8766|2034
1643907900000|2022-02-03 17:05:00|8778|8771|8787|8779|8794|8787|8775|8769|1470
1643908200000|2022-02-03 17:10:00|8786|8778|8808|8797|8809|8803|8775|8769|1520
1643908500000|2022-02-03 17:15:00|8806|8796|8766|8761|8808|8801|8766|8761|1400
1643908800000|2022-02-03 17:20:00|8770|8760|8810|8802|8811|8803|8761|8758|300
1643909100000|2022-02-03 17:25:00|8809|8801|8796|8786|8831|8825|8782|8777|370
1643909400000|2022-02-03 17:30:00|8793|8787|8789|8782|8800|8794|8769|8763|1100
1643909700000|2022-02-03 17:35:00|8788|8783|8807|8800|8822|8819|8788|8780|3162
1643910000000|2022-02-03 17:40:00|8806|8801|8789|8782|8820|8813|8785|8779|100
1643910300000|2022-02-03 17:45:00|8788|8780|8778|8770|8799|8792|8772|8766|0
1643910600000|2022-02-03 17:50:00|8779|8771|8778|8768|8791|8785|8761|8757|3380
1643910900000|2022-02-03 17:55:00|8775|8767|8790|8780|8792|8787|8763|8758|150
1643911200000|2022-02-03 18:00:00|8787|8781|8779|8773|8790|8782|8773|8767|2343
1643911500000|2022-02-03 18:05:00|8782|8774|8779|8769|8794|8787|8763|8757|993
1643911800000|2022-02-03 18:10:00|8775|8768|8771|8764|8779|8769|8753|8750|581
1643912100000|2022-02-03 18:15:00|8772|8766|8773|8764|8786|8781|8763|8758|900
1643912400000|2022-02-03 18:20:00|8770|8765|8802|8792|8815|8807|8767|8760|0
1643912700000|2022-02-03 18:25:00|8800|8795|8792|8786|8802|8796|8786|8781|700
1643913000000|2022-02-03 18:30:00|8790|8787|8812|8802|8820|8817|8776|8772|800
1643913300000|2022-02-03 18:35:00|8811|8801|8771|8763|8811|8802|8763|8758|1200
1643913600000|2022-02-03 18:40:00|8769|8764|8772|8767|8785|8777|8764|8760|500
1643913900000|2022-02-03 18:45:00|8773|8768|8784|8776|8795|8790|8772|8767|627
1643914200000|2022-02-03 18:50:00|8781|8774|8771|8762|8786|8781|8762|8758|200
1643914500000|2022-02-03 18:55:00|8769|8763|8777|8772|8790|8785|8759|8755|100
1643914800000|2022-02-03 19:00:00|8782|8773|8817|8807|8829|8822|8776|8771|1600
1643915100000|2022-02-03 19:05:00|8816|8806|8800|8794|8826|8819|8798|8794|1670
1643915400000|2022-02-03 19:10:00|8804|8796|8788|8778|8808|8804|8777|8772|200
1643915700000|2022-02-03 19:15:00|8789|8779|8791|8784|8801|8793|8783|8778|100
1643916000000|2022-02-03 19:20:00|8789|8782|8785|8776|8794|8789|8777|8773|100
1643916300000|2022-02-03 19:25:00|8784|8777|8766|8761|8791|8784|8763|8759|500
1643916600000|2022-02-03 19:30:00|8765|8760|8766|8757|8771|8763|8746|8744|1325
1643916900000|2022-02-03 19:35:00|8765|8761|8736|8731|8773|8768|8735|8730|1600
1643917200000|2022-02-03 19:40:00|8740|8732|8707|8703|8740|8732|8706|8702|2660
1643917500000|2022-02-03 19:45:00|8706|8702|8697|8694|8712|8706|8695|8691|1500
1643917800000|2022-02-03 19:50:00|8702|8693|8709|8702|8709|8704|8687|8683|700
1643918100000|2022-02-03 19:55:00|8707|8703|8721|8716|8731|8726|8706|8702|1300
1643918400000|2022-02-03 20:00:00|8720|8717|8712|8703|8744|8738|8701|8697|2208
1643918700000|2022-02-03 20:05:00|8711|8704|8707|8701|8727|8722|8702|8698|600
1643919000000|2022-02-03 20:10:00|8710|8702|8733|8727|8735|8731|8699|8695|600
1643919300000|2022-02-03 20:15:00|8732|8728|8730|8726|8755|8749|8720|8716|400
1643919600000|2022-02-03 20:20:00|8731|8724|8741|8733|8760|8752|8730|8724|692
1643919900000|2022-02-03 20:25:00|8738|8732|8707|8703|8740|8732|8702|8698|1183
1643920200000|2022-02-03 20:30:00|8706|8702|8657|8652|8706|8703|8656|8652|1311
1643920500000|2022-02-03 20:35:00|8656|8651|8658|8654|8678|8671|8640|8635|3651
1643920800000|2022-02-03 20:40:00|8657|8653|8672|8666|8675|8670|8647|8644|14053
1643921100000|2022-02-03 20:45:00|8671|8665|8663|8658|8675|8670|8650|8646|19084
1643921400000|2022-02-03 20:50:00|8667|8656|8635|8629|8667|8659|8627|8623|13303
1643921700000|2022-02-03 20:55:00|8637|8630|8657|8650|8681|8674|8635|8629|9246
1643985000000|2022-02-04 14:30:00|8787|8731|8693|8673|8850|8829|8686|8670|25160
1643985300000|2022-02-04 14:35:00|8694|8672|8662|8645|8731|8709|8658|8641|25657
1643985600000|2022-02-04 14:40:00|8665|8646|8795|8777|8795|8777|8650|8645|23816
1643985900000|2022-02-04 14:45:00|8794|8778|8841|8825|8869|8853|8792|8778|3453
1643986200000|2022-02-04 14:50:00|8846|8826|8773|8761|8852|8837|8771|8759|2910
1643986500000|2022-02-04 14:55:00|8775|8762|8903|8889|8905|8889|8773|8762|4697
1643986800000|2022-02-04 15:00:00|8904|8890|8949|8935|8969|8957|8904|8890|1547
1643987100000|2022-02-04 15:05:00|8950|8936|8967|8955|9014|9002|8948|8933|7371
1643987400000|2022-02-04 15:10:00|8970|8956|9028|9016|9029|9016|8941|8929|5800
1643987700000|2022-02-04 15:15:00|9029|9017|9067|9057|9081|9072|9024|9012|6164
1643988000000|2022-02-04 15:20:00|9066|9056|9071|9060|9108|9098|9058|9050|1771
1643988300000|2022-02-04 15:25:00|9072|9059|9042|9030|9111|9100|9040|9029|1400
1643988600000|2022-02-04 15:30:00|9041|9029|9117|9106|9120|9108|9038|9029|3380
1643988900000|2022-02-04 15:35:00|9116|9107|9037|9028|9122|9117|9018|9009|10039
1643989200000|2022-02-04 15:40:00|9040|9029|8984|8973|9058|9049|8977|8967|7210
1643989500000|2022-02-04 15:45:00|8983|8970|8981|8972|8985|8978|8945|8939|2650
1643989800000|2022-02-04 15:50:00|8984|8973|8974|8964|8992|8982|8930|8925|3300
1643990100000|2022-02-04 15:55:00|8973|8963|8956|8944|8981|8970|8943|8933|303
1643990400000|2022-02-04 16:00:00|8957|8945|9022|9012|9028|9015|8945|8934|906
1643990700000|2022-02-04 16:05:00|9025|9013|8974|8962|9033|9021|8971|8958|392
1643991000000|2022-02-04 16:10:00|8975|8963|8913|8903|8975|8965|8909|8900|1500
1643991300000|2022-02-04 16:15:00|8914|8902|8953|8942|8955|8945|8897|8890|3500
1643991600000|2022-02-04 16:20:00|8952|8941|8940|8929|8962|8954|8911|8908|4500
1643991900000|2022-02-04 16:25:00|8939|8928|8999|8992|9013|9006|8938|8928|23629
1643992200000|2022-02-04 16:30:00|8998|8991|9035|9024|9051|9042|8991|8985|4550
1643992500000|2022-02-04 16:35:00|9033|9025|9047|9036|9055|9047|9031|9024|2692
1643992800000|2022-02-04 16:40:00|9044|9037|9076|9065|9078|9070|9043|9037|1100
1643993100000|2022-02-04 16:45:00|9075|9066|9071|9062|9107|9098|9068|9058|100
1643993400000|2022-02-04 16:50:00|9072|9063|9076|9066|9089|9079|9067|9057|100
1643993700000|2022-02-04 16:55:00|9077|9067|9063|9053|9100|9097|9060|9051|1585
1643994000000|2022-02-04 17:00:00|9064|9052|9054|9044|9068|9058|9042|9033|700
1643994300000|2022-02-04 17:05:00|9053|9043|9073|9062|9081|9074|9047|9038|1200
1643994600000|2022-02-04 17:10:00|9072|9063|9089|9081|9098|9090|9049|9040|2311
1643994900000|2022-02-04 17:15:00|9088|9083|9082|9072|9103|9098|9066|9058|0
1643995200000|2022-02-04 17:20:00|9081|9073|9069|9057|9095|9088|9055|9047|0
1643995500000|2022-02-04 17:25:00|9070|9058|9076|9066|9086|9077|9068|9057|0
1643995800000|2022-02-04 17:30:00|9077|9069|9056|9046|9093|9083|9040|9030|1500
1643996100000|2022-02-04 17:35:00|9055|9047|9078|9068|9080|9074|9048|9041|520
1643996400000|2022-02-04 17:40:00|9079|9069|9076|9068|9103|9096|9067|9057|600
1643996700000|2022-02-04 17:45:00|9075|9066|9109|9100|9110|9104|9072|9063|1445
1643997000000|2022-02-04 17:50:00|9111|9099|9106|9097|9117|9110|9102|9094|100
1643997300000|2022-02-04 17:55:00|9107|9098|9120|9110|9129|9124|9100|9095|1285
1643997600000|2022-02-04 18:00:00|9121|9116|9156|9149|9158|9152|9121|9116|1450
1643997900000|2022-02-04 18:05:00|9155|9146|9165|9154|9169|9162|9146|9136|1650
1643998200000|2022-02-04 18:10:00|9164|9153|9162|9153|9177|9169|9157|9149|0
1643998500000|2022-02-04 18:15:00|9163|9152|9164|9156|9172|9164|9144|9135|0
1643998800000|2022-02-04 18:20:00|9165|9157|9200|9191|9200|9193|9162|9152|200
1643999100000|2022-02-04 18:25:00|9199|9190|9180|9169|9199|9192|9168|9157|200
1643999400000|2022-02-04 18:30:00|9181|9170|9193|9184|9193|9185|9174|9164|0
1643999700000|2022-02-04 18:35:00|9194|9185|9172|9162|9195|9186|9163|9154|0
1644000000000|2022-02-04 18:40:00|9171|9163|9194|9186|9205|9200|9168|9161|1246
1644000300000|2022-02-04 18:45:00|9195|9187|9185|9176|9195|9188|9165|9157|4782
1644000600000|2022-02-04 18:50:00|9186|9177|9205|9196|9206|9200|9185|9175|2200
1644000900000|2022-02-04 18:55:00|9206|9197|9210|9200|9223|9219|9197|9190|700
1644001200000|2022-02-04 19:00:00|9211|9201|9213|9204|9222|9213|9199|9190|0
1644001500000|2022-02-04 19:05:00|9212|9203|9234|9224|9235|9227|9208|9198|200
1644001800000|2022-02-04 19:10:00|9235|9225|9199|9190|9235|9230|9189|9179|1800
1644002100000|2022-02-04 19:15:00|9201|9191|9190|9182|9213|9207|9190|9180|200
1644002400000|2022-02-04 19:20:00|9189|9180|9223|9214|9231|9223|9189|9180|200
1644002700000|2022-02-04 19:25:00|9224|9215|9224|9216|9240|9234|9217|9209|350
1644003000000|2022-02-04 19:30:00|9223|9214|9250|9240|9264|9258|9220|9210|400
1644003300000|2022-02-04 19:35:00|9251|9241|9250|9240|9263|9256|9244|9234|500
1644003600000|2022-02-04 19:40:00|9251|9241|9230|9221|9255|9249|9221|9211|1200
1644003900000|2022-02-04 19:45:00|9231|9222|9232|9222|9235|9230|9222|9213|600
1644004200000|2022-02-04 19:50:00|9231|9223|9250|9241|9250|9243|9226|9216|100
1644004500000|2022-02-04 19:55:00|9249|9242|9258|9248|9259|9250|9237|9229|961
1644004800000|2022-02-04 20:00:00|9257|9249|9295|9286|9295|9286|9257|9248|3859
1644005100000|2022-02-04 20:05:00|9294|9287|9292|9282|9303|9295|9280|9276|100
1644005400000|2022-02-04 20:10:00|9293|9283|9315|9305|9321|9315|9289|9281|1100
1644005700000|2022-02-04 20:15:00|9314|9306|9290|9280|9317|9309|9286|9280|600
1644006000000|2022-02-04 20:20:00|9289|9281|9292|9283|9297|9290|9273|9268|1300
1644006300000|2022-02-04 20:25:00|9293|9284|9271|9261|9297|9289|9261|9254|770
1644006600000|2022-02-04 20:30:00|9270|9262|9294|9287|9300|9295|9269|9261|200
1644006900000|2022-02-04 20:35:00|9295|9284|9291|9281|9300|9293|9287|9274|298
1644007200000|2022-02-04 20:40:00|9293|9282|9256|9245|9297|9289|9255|9242|0
1644007500000|2022-02-04 20:45:00|9253|9247|9233|9222|9262|9252|9218|9207|0
1644007800000|2022-02-04 20:50:00|9235|9221|9231|9219|9250|9243|9202|9193|1948
1644008100000|2022-02-04 20:55:00|9229|9218|9222|9209|9235|9225|9216|9208|5325
1644244200000|2022-02-07 14:30:00|9258|9233|9297|9276|9311|9291|9246|9219|2096
1644244500000|2022-02-07 14:35:00|9298|9277|9449|9430|9453|9440|9297|9277|2654
1644244800000|2022-02-07 14:40:00|9448|9429|9505|9492|9508|9500|9439|9424|1900
1644245100000|2022-02-07 14:45:00|9506|9494|9459|9444|9524|9520|9439|9428|5830
1644245400000|2022-02-07 14:50:00|9460|9445|9525|9513|9542|9532|9448|9439|1100
1644245700000|2022-02-07 14:55:00|9524|9512|9531|9517|9550|9543|9508|9499|1400
1644246000000|2022-02-07 15:00:00|9532|9518|9473|9461|9535|9530|9447|9438|1100
1644246300000|2022-02-07 15:05:00|9474|9463|9491|9486|9498|9493|9455|9445|3368
1644246600000|2022-02-07 15:10:00|9490|9485|9370|9358|9507|9502|9364|9358|3869
1644246900000|2022-02-07 15:15:00|9371|9360|9352|9341|9392|9386|9329|9322|12179
1644247200000|2022-02-07 15:20:00|9354|9340|9397|9385|9412|9405|9343|9332|1000
1644247500000|2022-02-07 15:25:00|9396|9384|9396|9384|9422|9415|9368|9360|907
1644247800000|2022-02-07 15:30:00|9395|9385|9411|9403|9412|9406|9351|9344|4161
1644248100000|2022-02-07 15:35:00|9410|9404|9398|9392|9428|9423|9392|9382|1607
1644248400000|2022-02-07 15:40:00|9395|9387|9365|9357|9398|9390|9345|9334|2400
1644248700000|2022-02-07 15:45:00|9366|9355|9373|9363|9402|9393|9361|9350|900
1644249000000|2022-02-07 15:50:00|9372|9364|9417|9407|9436|9428|9369|9359|1550
1644249300000|2022-02-07 15:55:00|9416|9406|9440|9430|9445|9437|9399|9391|900
1644249600000|2022-02-07 16:00:00|9439|9429|9413|9405|9473|9466|9408|9399|1705
1644249900000|2022-02-07 16:05:00|9414|9404|9378|9367|9441|9433|9369|9361|600
1644250200000|2022-02-07 16:10:00|9377|9368|9394|9385|9397|9388|9377|9368|300
1644250500000|2022-02-07 16:15:00|9393|9384|9353|9347|9393|9384|9333|9325|300
1644250800000|2022-02-07 16:20:00|9354|9348|9332|9322|9361|9354|9323|9313|500
1644251100000|2022-02-07 16:25:00|9333|9323|9335|9325|9359|9352|9322|9317|4411
1644251400000|2022-02-07 16:30:00|9334|9324|9301|9290|9337|9331|9286|9281|2335
1644251700000|2022-02-07 16:35:00|9300|9292|9237|9231|9304|9297|9234|9226|5706
1644252000000|2022-02-07 16:40:00|9240|9233|9185|9176|9250|9244|9182|9176|1316
1644252300000|2022-02-07 16:45:00|9184|9174|9218|9208|9219|9209|9180|9171|200
1644252600000|2022-02-07 16:50:00|9219|9210|9211|9201|9236|9227|9198|9188|200
1644252900000|2022-02-07 16:55:00|9210|9205|9251|9243|9260|9254|9206|9195|100
1644253200000|2022-02-07 17:00:00|9250|9242|9266|9257|9275|9268|9224|9215|700
1644253500000|2022-02-07 17:05:00|9265|9256|9233|9227|9267|9257|9232|9223|100
1644253800000|2022-02-07 17:10:00|9234|9226|9234|9224|9242|9236|9221|9213|349
1644254100000|2022-02-07 17:15:00|9233|9223|9262|9253|9272|9265|9227|9218|522
1644254400000|2022-02-07 17:20:00|9261|9252|9290|9281|9292|9287|9254|9248|1300
1644254700000|2022-02-07 17:25:00|9289|9280|9257|9247|9292|9286|9247|9241|500
1644255000000|2022-02-07 17:30:00|9258|9248|9269|9260|9272|9268|9237|9232|711
1644255300000|2022-02-07 17:35:00|9268|9259|9237|9232|9268|9262|9213|9209|8200
1644255600000|2022-02-07 17:40:00|9238|9233|9266|9257|9271|9265|9238|9233|200
1644255900000|2022-02-07 17:45:00|9265|9260|9278|9270|9295|9289|9253|9247|800
1644256200000|2022-02-07 17:50:00|9275|9269|9269|9263|9288|9280|9265|9260|500
1644256500000|2022-02-07 17:55:00|9270|9260|9285|9277|9302|9294|9267|9260|1100
1644256800000|2022-02-07 18:00:00|9284|9279|9319|9309|9326|9322|9276|9270|1211
1644257100000|2022-02-07 18:05:00|9318|9308|9336|9327|9340|9333|9311|9305|500
1644257400000|2022-02-07 18:10:00|9335|9328|9340|9333|9355|9352|9327|9322|1957
1644257700000|2022-02-07 18:15:00|9337|9334|9333|9325|9349|9342|9325|9319|400
1644258000000|2022-02-07 18:20:00|9334|9326|9337|9329|9343|9339|9322|9315|200
1644258300000|2022-02-07 18:25:00|9335|9330|9343|9334|9355|9351|9328|9320|112
1644258600000|2022-02-07 18:30:00|9341|9335|9335|9327|9358|9352|9329|9321|200
1644258900000|2022-02-07 18:35:00|9336|9328|9347|9340|9349|9344|9330|9323|200
1644259200000|2022-02-07 18:40:00|9348|9342|9343|9335|9355|9350|9338|9333|0
1644259500000|2022-02-07 18:45:00|9344|9334|9315|9306|9348|9343|9305|9300|799
1644259800000|2022-02-07 18:50:00|9314|9307|9323|9316|9328|9320|9305|9300|0
1644260100000|2022-02-07 18:55:00|9324|9315|9355|9345|9361|9356|9323|9315|200
1644260400000|2022-02-07 19:00:00|9356|9346|9345|9337|9359|9353|9339|9334|100
1644260700000|2022-02-07 19:05:00|9344|9336|9323|9317|9346|9340|9319|9314|13728
1644261000000|2022-02-07 19:10:00|9324|9316|9323|9315|9332|9328|9323|9315|300
1644261300000|2022-02-07 19:15:00|9322|9317|9328|9320|9337|9333|9312|9309|768
1644261600000|2022-02-07 19:20:00|9327|9319|9318|9313|9337|9333|9316|9308|500
1644261900000|2022-02-07 19:25:00|9319|9314|9360|9353|9360|9355|9318|9312|1200
1644262200000|2022-02-07 19:30:00|9363|9356|9354|9347|9370|9365|9347|9341|200
1644262500000|2022-02-07 19:35:00|9355|9351|9346|9340|9363|9357|9335|9329|600
1644262800000|2022-02-07 19:40:00|9347|9341|9379|9372|9381|9377|9340|9335|0
1644263100000|2022-02-07 19:45:00|9378|9370|9362|9354|9383|9377|9360|9353|0
1644263400000|2022-02-07 19:50:00|9361|9353|9366|9358|9369|9364|9344|9338|1500
1644263700000|2022-02-07 19:55:00|9365|9359|9358|9349|9372|9366|9353|9348|0
1644264000000|2022-02-07 20:00:00|9357|9348|9373|9367|9373|9369|9341|9334|300
1644264300000|2022-02-07 20:05:00|9374|9365|9375|9367|9383|9378|9350|9345|200
1644264600000|2022-02-07 20:10:00|9374|9366|9394|9387|9400|9395|9366|9359|300
1644264900000|2022-02-07 20:15:00|9395|9390|9372|9364|9395|9391|9369|9364|900
1644265200000|2022-02-07 20:20:00|9371|9365|9338|9332|9375|9370|9328|9324|1000
1644265500000|2022-02-07 20:25:00|9337|9331|9302|9296|9346|9341|9298|9292|763
1644265800000|2022-02-07 20:30:00|9303|9298|9306|9301|9322|9316|9298|9291|400
1644266100000|2022-02-07 20:35:00|9305|9300|9264|9257|9314|9307|9260|9255|600
1644266400000|2022-02-07 20:40:00|9263|9256|9250|9244|9266|9262|9242|9238|1796
1644266700000|2022-02-07 20:45:00|9249|9243|9231|9225|9254|9248|9229|9222|2301
1644267000000|2022-02-07 20:50:00|9232|9226|9197|9191|9248|9242|9189|9186|5263
1644267300000|2022-02-07 20:55:00|9199|9190|9242|9236|9243|9238|9197|9190|2402
1644330600000|2022-02-08 14:30:00|9221|9155|9093|9072|9221|9155|9072|9062|21068
1644330900000|2022-02-08 14:35:00|9092|9078|9230|9217|9235|9227|9092|9075|2535
1644331200000|2022-02-08 14:40:00|9229|9215|9215|9201|9260|9254|9174|9167|8717
1644331500000|2022-02-08 14:45:00|9218|9202|9188|9175|9240|9227|9176|9168|4329
1644331800000|2022-02-08 14:50:00|9184|9176|9154|9142|9190|9184|9127|9122|5148
1644332100000|2022-02-08 14:55:00|9146|9141|9101|9091|9156|9149|9091|9088|9054
1644332400000|2022-02-08 15:00:00|9100|9090|9036|9026|9102|9090|9021|9014|7128
1644332700000|2022-02-08 15:05:00|9033|9025|9072|9066|9083|9075|9019|9014|5455
1644333000000|2022-02-08 15:10:00|9070|9064|9115|9103|9125|9115|9067|9061|8812
1644333300000|2022-02-08 15:15:00|9114|9104|9163|9154|9190|9182|9104|9099|3550
1644333600000|2022-02-08 15:20:00|9164|9152|9149|9139|9164|9160|9133|9126|819
1644333900000|2022-02-08 15:25:00|9148|9138|9099|9088|9155|9148|9082|9075|2131
1644334200000|2022-02-08 15:30:00|9098|9087|9090|9079|9110|9105|9086|9078|2504
1644334500000|2022-02-08 15:35:00|9089|9078|9121|9112|9126|9123|9068|9064|5022
1644334800000|2022-02-08 15:40:00|9120|9111|9178|9168|9179|9173|9114|9107|200
1644335100000|2022-02-08 15:45:00|9177|9167|9193|9185|9212|9207|9177|9166|1813
1644335400000|2022-02-08 15:50:00|9194|9183|9232|9221|9240|9234|9178|9172|300
1644335700000|2022-02-08 15:55:00|9231|9220|9228|9220|9240|9233|9211|9205|800
1644336000000|2022-02-08 16:00:00|9229|9221|9242|9236|9254|9252|9224|9218|5295
1644336300000|2022-02-08 16:05:00|9243|9237|9249|9239|9254|9247|9212|9207|100
1644336600000|2022-02-08 16:10:00|9248|9240|9258|9248|9266|9262|9231|9222|503
1644336900000|2022-02-08 16:15:00|9259|9249|9281|9272|9286|9279|9259|9249|1100
1644337200000|2022-02-08 16:20:00|9282|9273|9263|9255|9282|9275|9241|9237|100
1644337500000|2022-02-08 16:25:00|9264|9258|9257|9248|9272|9266|9236|9230|1900
1644337800000|2022-02-08 16:30:00|9256|9249|9272|9264|9292|9285|9252|9243|0
1644338100000|2022-02-08 16:35:00|9273|9265|9275|9267|9292|9286|9259|9252|400
1644338400000|2022-02-08 16:40:00|9274|9268|9279|9269|9288|9282|9255|9250|1700
1644338700000|2022-02-08 16:45:00|9280|9270|9278|9270|9298|9292|9269|9263|700
1644339000000|2022-02-08 16:50:00|9279|9269|9266|9259|9286|9280|9262|9254|100
1644339300000|2022-02-08 16:55:00|9265|9261|9266|9256|9273|9268|9250|9242|1200
1644339600000|2022-02-08 17:00:00|9267|9257|9293|9284|9302|9298|9262|9255|1030
1644339900000|2022-02-08 17:05:00|9294|9286|9243|9236|9294|9286|9237|9232|400
1644340200000|2022-02-08 17:10:00|9241|9235|9231|9222|9258|9249|9220|9215|5450
1644340500000|2022-02-08 17:15:00|9230|9221|9246|9238|9249|9242|9214|9209|450
1644340800000|2022-02-08 17:20:00|9245|9239|9258|9251|9269|9262|9236|9233|7392
1644341100000|2022-02-08 17:25:00|9260|9252|9270|9262|9271|9266|9247|9242|800
1644341400000|2022-02-08 17:30:00|9271|9265|9297|9289|9302|9300|9270|9262|843
1644341700000|2022-02-08 17:35:00|9298|9290|9316|9308|9318|9311|9287|9279|900
1644342000000|2022-02-08 17:40:00|9317|9309|9299|9291|9319|9313|9298|9291|0
1644342300000|2022-02-08 17:45:00|9298|9292|9290|9282|9313|9307|9283|9278|700
1644342600000|2022-02-08 17:50:00|9289|9284|9302|9300|9309|9305|9279|9275|21558
1644342900000|2022-02-08 17:55:00|9303|9297|9286|9283|9303|9297|9283|9278|9411
1644343200000|2022-02-08 18:00:00|9287|9281|9265|9257|9287|9282|9258|9251|7949
1644343500000|2022-02-08 18:05:00|9264|9256|9258|9251|9270|9266|9252|9244|1736
1644343800000|2022-02-08 18:10:00|9259|9254|9277|9269|9283|9278|9241|9233|1900
1644344100000|2022-02-08 18:15:00|9276|9268|9258|9251|9277|9270|9241|9232|900
1644344400000|2022-02-08 18:20:00|9261|9252|9244|9236|9262|9257|9243|9235|200
1644344700000|2022-02-08 18:25:00|9242|9235|9249|9241|9254|9247|9239|9232|0
1644345000000|2022-02-08 18:30:00|9247|9244|9264|9256|9270|9263|9247|9242|200
1644345300000|2022-02-08 18:35:00|9265|9257|9239|9235|9292|9287|9236|9232|3734
1644345600000|2022-02-08 18:40:00|9243|9234|9233|9225|9248|9244|9218|9212|150
1644345900000|2022-02-08 18:45:00|9231|9226|9244|9238|9253|9247|9224|9217|700
1644346200000|2022-02-08 18:50:00|9245|9236|9223|9218|9246|9239|9216|9211|1200
1644346500000|2022-02-08 18:55:00|9224|9219|9238|9232|9240|9236|9223|9216|1400
1644346800000|2022-02-08 19:00:00|9239|9233|9256|9251|9256|9251|9238|9231|929
1644347100000|2022-02-08 19:05:00|9257|9255|9250|9246|9270|9265|9247|9244|680
1644347400000|2022-02-08 19:10:00|9249|9245|9266|9259|9268|9262|9243|9239|1700
1644347700000|2022-02-08 19:15:00|9267|9260|9249|9240|9268|9262|9240|9234|1482
1644348000000|2022-02-08 19:20:00|9248|9241|9211|9203|9250|9244|9208|9200|1500
1644348300000|2022-02-08 19:25:00|9210|9202|9170|9164|9211|9205|9168|9162|694
1644348600000|2022-02-08 19:30:00|9172|9163|9198|9190|9201|9194|9166|9161|0
1644348900000|2022-02-08 19:35:00|9193|9191|9175|9167|9215|9208|9173|9164|3625
1644349200000|2022-02-08 19:40:00|9176|9168|9204|9195|9204|9201|9175|9168|1000
1644349500000|2022-02-08 19:45:00|9203|9194|9212|9204|9217|9214|9190|9186|5044
1644349800000|2022-02-08 19:50:00|9213|9205|9233|9227|9236|9230|9212|9204|313
1644350100000|2022-02-08 19:55:00|9235|9226|9214|9209|9236|9231|9204|9201|1397
1644350400000|2022-02-08 20:00:00|9215|9206|9229|9220|9237|9231|9189|9184|410
1644350700000|2022-02-08 20:05:00|9228|9219|9239|9233|9242|9237|9210|9205|811
1644351000000|2022-02-08 20:10:00|9240|9234|9269|9262|9273|9266|9238|9231|400
1644351300000|2022-02-08 20:15:00|9268|9265|9272|9267|9281|9277|9255|9250|1900
1644351600000|2022-02-08 20:20:00|9274|9268|9259|9255|9278|9274|9254|9249|900
1644351900000|2022-02-08 20:25:00|9260|9256|9256|9249|9262|9260|9239|9236|13234
1644352200000|2022-02-08 20:30:00|9257|9250|9305|9300|9312|9306|9252|9246|9462
1644352500000|2022-02-08 20:35:00|9306|9299|9303|9298|9309|9304|9293|9289|3259
1644352800000|2022-02-08 20:40:00|9302|9297|9319|9315|9336|9331|9301|9297|7517
1644353100000|2022-02-08 20:45:00|9318|9313|9325|9319|9335|9331|9308|9304|4970
1644353400000|2022-02-08 20:50:00|9326|9321|9335|9331|9335|9333|9303|9297|4700
1644353700000|2022-02-08 20:55:00|9352|9346|9338|9330|9354|9351|9333|9330|4857
1644417000000|2022-02-09 14:30:00|9529|9505|9525|9510|9550|9543|9468|9453|15457
1644417300000|2022-02-09 14:35:00|9524|9508|9574|9561|9596|9584|9488|9481|16604
1644417600000|2022-02-09 14:40:00|9575|9562|9491|9484|9579|9565|9483|9476|6629
1644417900000|2022-02-09 14:45:00|9492|9485|9444|9432|9516|9505|9433|9426|5318
1644418200000|2022-02-09 14:50:00|9443|9433|9458|9450|9471|9465|9415|9405|4355
1644418500000|2022-02-09 14:55:00|9457|9449|9484|9467|9496|9480|9435|9425|2852
1644418800000|2022-02-09 15:00:00|9483|9468|9555|9546|9559|9552|9483|9468|1486
1644419100000|2022-02-09 15:05:00|9554|9544|9547|9538|9567|9563|9524|9516|2800
1644419400000|2022-02-09 15:10:00|9546|9539|9501|9491|9554|9548|9492|9481|3000
1644419700000|2022-02-09 15:15:00|9502|9492|9475|9466|9514|9508|9467|9462|10335
1644420000000|2022-02-09 15:20:00|9476|9465|9558|9549|9560|9556|9464|9456|2050
1644420300000|2022-02-09 15:25:00|9568|9559|9569|9556|9586|9579|9548|9543|2550
1644420600000|2022-02-09 15:30:00|9570|9557|9590|9581|9605|9600|9568|9557|4000
1644420900000|2022-02-09 15:35:00|9591|9582|9588|9580|9617|9612|9588|9580|300
1644421200000|2022-02-09 15:40:00|9587|9579|9549|9542|9588|9582|9549|9542|11761
1644421500000|2022-02-09 15:45:00|9550|9543|9555|9547|9569|9564|9542|9533|2057
1644421800000|2022-02-09 15:50:00|9554|9548|9567|9558|9583|9578|9553|9547|3452
1644422100000|2022-02-09 15:55:00|9568|9559|9611|9607|9611|9607|9567|9558|3000
1644422400000|2022-02-09 16:00:00|9612|9608|9656|9650|9656|9651|9611|9608|2639
1644422700000|2022-02-09 16:05:00|9655|9649|9638|9630|9656|9650|9623|9617|1900
1644423000000|2022-02-09 16:10:00|9637|9628|9612|9604|9658|9655|9607|9602|3360
1644423300000|2022-02-09 16:15:00|9609|9603|9645|9639|9651|9646|9608|9602|1100
1644423600000|2022-02-09 16:20:00|9644|9638|9653|9648|9661|9656|9636|9629|1350
1644423900000|2022-02-09 16:25:00|9654|9647|9658|9651|9662|9656|9646|9641|3806
1644424200000|2022-02-09 16:30:00|9657|9653|9684|9678|9686|9682|9644|9639|2132
1644424500000|2022-02-09 16:35:00|9681|9675|9690|9683|9707|9703|9678|9671|3326
1644424800000|2022-02-09 16:40:00|9691|9685|9655|9649|9694|9688|9648|9643|2400
1644425100000|2022-02-09 16:45:00|9656|9650|9691|9684|9700|9693|9656|9649|2711
1644425400000|2022-02-09 16:50:00|9690|9683|9649|9641|9697|9689|9647|9641|2000
1644425700000|2022-02-09 16:55:00|9650|9640|9648|9640|9661|9657|9643|9638|300
1644426000000|2022-02-09 17:00:00|9647|9639|9645|9636|9660|9656|9622|9618|1351
1644426300000|2022-02-09 17:05:00|9644|9637|9607|9600|9644|9638|9598|9590|200
1644426600000|2022-02-09 17:10:00|9608|9605|9619|9612|9623|9616|9601|9593|450
1644426900000|2022-02-09 17:15:00|9618|9611|9626|9621|9629|9623|9615|9608|100
1644427200000|2022-02-09 17:20:00|9628|9620|9628|9621|9638|9634|9619|9613|1049
1644427500000|2022-02-09 17:25:00|9629|9622|9623|9619|9639|9634|9620|9616|1046
1644427800000|2022-02-09 17:30:00|9626|9618|9622|9614|9635|9630|9609|9604|1594
1644428100000|2022-02-09 17:35:00|9621|9615|9663|9655|9663|9657|9615|9609|800
1644428400000|2022-02-09 17:40:00|9662|9656|9679|9671|9681|9674|9661|9655|500
1644428700000|2022-02-09 17:45:00|9680|9672|9688|9683|9689|9683|9665|9660|200
1644429000000|2022-02-09 17:50:00|9687|9680|9687|9681|9688|9682|9673|9669|300
1644429300000|2022-02-09 17:55:00|9688|9682|9695|9688|9700|9696|9679|9672|100
1644429600000|2022-02-09 18:00:00|9696|9689|9691|9684|9699|9691|9683|9675|1000
1644429900000|2022-02-09 18:05:00|9692|9685|9702|9694|9714|9709|9689|9684|1700
1644430200000|2022-02-09 18:10:00|9703|9695|9697|9692|9710|9708|9696|9690|1592
1644430500000|2022-02-09 18:15:00|9699|9691|9705|9698|9715|9709|9698|9691|200
1644430800000|2022-02-09 18:20:00|9704|9697|9706|9701|9723|9718|9704|9697|1233
1644431100000|2022-02-09 18:25:00|9708|9705|9692|9686|9711|9706|9687|9680|1900
1644431400000|2022-02-09 18:30:00|9693|9688|9693|9686|9697|9692|9685|9681|300
1644431700000|2022-02-09 18:35:00|9692|9687|9651|9644|9693|9687|9649|9641|1100
1644432000000|2022-02-09 18:40:00|9650|9643|9661|9655|9664|9657|9643|9639|800
1644432300000|2022-02-09 18:45:00|9660|9656|9656|9649|9666|9661|9651|9645|300
1644432600000|2022-02-09 18:50:00|9655|9650|9665|9657|9669|9661|9649|9645|500
1644432900000|2022-02-09 18:55:00|9664|9658|9682|9675|9683|9675|9658|9652|100
1644433200000|2022-02-09 19:00:00|9683|9676|9705|9697|9710|9706|9683|9675|1278
1644433500000|2022-02-09 19:05:00|9703|9698|9718|9712|9722|9718|9701|9697|450
1644433800000|2022-02-09 19:10:00|9717|9711|9704|9697|9721|9715|9702|9697|1428
1644434100000|2022-02-09 19:15:00|9702|9699|9697|9691|9706|9703|9697|9689|100
1644434400000|2022-02-09 19:20:00|9696|9690|9704|9701|9707|9702|9696|9690|200
1644434700000|2022-02-09 19:25:00|9707|9700|9715|9709|9715|9709|9697|9692|200
1644435000000|2022-02-09 19:30:00|9716|9710|9708|9702|9717|9711|9703|9697|200
1644435300000|2022-02-09 19:35:00|9707|9703|9725|9719|9730|9725|9707|9701|1200
1644435600000|2022-02-09 19:40:00|9726|9718|9739|9733|9739|9735|9724|9718|2608
1644435900000|2022-02-09 19:45:00|9740|9734|9728|9724|9744|9740|9728|9722|949
1644436200000|2022-02-09 19:50:00|9730|9723|9717|9712|9731|9727|9716|9711|1200
1644436500000|2022-02-09 19:55:00|9716|9710|9694|9689|9716|9711|9693|9687|200
1644436800000|2022-02-09 20:00:00|9693|9688|9702|9696|9704|9700|9676|9670|500
1644437100000|2022-02-09 20:05:00|9701|9697|9671|9665|9701|9699|9671|9664|2316
1644437400000|2022-02-09 20:10:00|9681|9676|9673|9666|9693|9690|9673|9666|500
1644437700000|2022-02-09 20:15:00|9672|9667|9694|9687|9695|9688|9661|9656|400
1644438000000|2022-02-09 20:20:00|9695|9689|9710|9704|9713|9706|9692|9686|500
1644438300000|2022-02-09 20:25:00|9709|9705|9723|9718|9725|9724|9683|9677|2412
1644438600000|2022-02-09 20:30:00|9724|9719|9754|9748|9756|9750|9719|9715|2305
1644438900000|2022-02-09 20:35:00|9755|9749|9750|9744|9757|9751|9744|9738|500
1644439200000|2022-02-09 20:40:00|9751|9745|9742|9737|9751|9747|9721|9715|1833
1644439500000|2022-02-09 20:45:00|9741|9735|9758|9752|9758|9753|9735|9730|3233
1644439800000|2022-02-09 20:50:00|9759|9751|9764|9758|9777|9771|9757|9751|10061
1644440100000|2022-02-09 20:55:00|9763|9757|9779|9772|9782|9774|9748|9744|2585
1644503400000|2022-02-10 14:30:00|9587|9500|9627|9609|9649|9640|9554|9500|31662
1644503700000|2022-02-10 14:35:00|9630|9610|9674|9656|9682|9670|9590|9577|3742
1644504000000|2022-02-10 14:40:00|9679|9657|9646|9630|9713|9696|9618|9606|6958
1644504300000|2022-02-10 14:45:00|9647|9631|9602|9590|9675|9657|9566|9559|10360
1644504600000|2022-02-10 14:50:00|9604|9591|9786|9772|9786|9776|9603|9590|1200
1644504900000|2022-02-10 14:55:00|9785|9771|9802|9789|9818|9806|9780|9766|1200
1644505200000|2022-02-10 15:00:00|9803|9790|9900|9891|9902|9896|9774|9763|6053
1644505500000|2022-02-10 15:05:00|9897|9890|9947|9935|9952|9942|9880|9873|15350
1644505800000|2022-02-10 15:10:00|9948|9936|9866|9855|9953|9945|9864|9855|13119
1644506100000|2022-02-10 15:15:00|9864|9854|9809|9803|9872|9863|9802|9792|5182
1644506400000|2022-02-10 15:20:00|9815|9802|9856|9845|9863|9855|9805|9794|2550
1644506700000|2022-02-10 15:25:00|9855|9844|9920|9907|9923|9913|9822|9812|4904
1644507000000|2022-02-10 15:30:00|9921|9908|9957|9945|9975|9969|9908|9896|3998
1644507300000|2022-02-10 15:35:00|9958|9946|9997|9987|9998|9991|9947|9938|2859
1644507600000|2022-02-10 15:40:00|9996|9990|9994|9983|10025|10015|9984|9975|789
1644507900000|2022-02-10 15:45:00|9992|9982|9982|9975|9994|9983|9949|9942|1252
1644508200000|2022-02-10 15:50:00|9984|9974|9873|9863|9985|9975|9865|9854|4023
1644508500000|2022-02-10 15:55:00|9872|9861|9898|9886|9903|9894|9857|9849|7211
1644508800000|2022-02-10 16:00:00|9899|9887|9914|9903|9942|9928|9865|9854|10516
1644509100000|2022-02-10 16:05:00|9913|9902|9938|9928|9953|9946|9896|9885|4300
1644509400000|2022-02-10 16:10:00|9937|9927|9887|9875|9939|9930|9886|9875|1400
1644509700000|2022-02-10 16:15:00|9886|9876|9910|9900|9925|9915|9873|9862|2400
1644510000000|2022-02-10 16:20:00|9911|9901|9903|9893|9937|9928|9872|9862|2223
1644510300000|2022-02-10 16:25:00|9902|9892|9894|9884|9913|9903|9880|9873|4427
1644510600000|2022-02-10 16:30:00|9889|9886|9834|9824|9896|9886|9830|9823|4220
1644510900000|2022-02-10 16:35:00|9833|9823|9842|9831|9848|9838|9804|9795|700
1644511200000|2022-02-10 16:40:00|9839|9830|9876|9866|9876|9866|9834|9825|2100
1644511500000|2022-02-10 16:45:00|9875|9865|9915|9908|9923|9912|9867|9861|1800
1644511800000|2022-02-10 16:50:00|9917|9907|9894|9883|9922|9913|9887|9877|800
1644512100000|2022-02-10 16:55:00|9893|9882|9935|9925|9939|9930|9892|9882|200
1644512400000|2022-02-10 17:00:00|9936|9926|9908|9898|9946|9937|9898|9891|800
1644512700000|2022-02-10 17:05:00|9907|9897|9924|9915|9930|9923|9900|9891|400
1644513000000|2022-02-10 17:10:00|9925|9914|9955|9946|9955|9946|9922|9913|1512
1644513300000|2022-02-10 17:15:00|9954|9945|9966|9957|9971|9967|9927|9920|1300
1644513600000|2022-02-10 17:20:00|9967|9958|9976|9967|9987|9980|9966|9957|300
1644513900000|2022-02-10 17:25:00|9973|9968|9969|9961|9984|9977|9966|9959|300
1644514200000|2022-02-10 17:30:00|9970|9960|9931|9922|9982|9976|9922|9913|1400
1644514500000|2022-02-10 17:35:00|9932|9923|9963|9956|9966|9957|9930|9922|200
1644514800000|2022-02-10 17:40:00|9962|9952|9944|9934|9965|9957|9937|9931|300
1644515100000|2022-02-10 17:45:00|9945|9935|9807|9794|9949|9940|9807|9794|2350
1644515400000|2022-02-10 17:50:00|9815|9802|9838|9828|9849|9837|9772|9768|14162
1644515700000|2022-02-10 17:55:00|9840|9829|9860|9849|9867|9855|9830|9819|500
1644516000000|2022-02-10 18:00:00|9859|9848|9886|9873|9890|9880|9854|9844|3002
1644516300000|2022-02-10 18:05:00|9885|9872|9841|9830|9891|9880|9831|9820|2800
1644516600000|2022-02-10 18:10:00|9842|9831|9808|9797|9857|9846|9806|9795|1180
1644516900000|2022-02-10 18:15:00|9809|9798|9724|9716|9809|9798|9723|9716|3268
1644517200000|2022-02-10 18:20:00|9725|9715|9757|9747|9758|9747|9714|9706|2513
1644517500000|2022-02-10 18:25:00|9759|9748|9702|9693|9759|9749|9702|9692|1800
1644517800000|2022-02-10 18:30:00|9701|9694|9685|9674|9712|9704|9679|9672|2600
1644518100000|2022-02-10 18:35:00|9684|9675|9675|9665|9686|9675|9633|9624|1717
1644518400000|2022-02-10 18:40:00|9676|9666|9703|9693|9705|9696|9671|9659|300
1644518700000|2022-02-10 18:45:00|9702|9694|9709|9698|9739|9728|9700|9689|2300
1644519000000|2022-02-10 18:50:00|9710|9699|9717|9707|9740|9728|9707|9697|400
1644519300000|2022-02-10 18:55:00|9718|9708|9748|9733|9748|9734|9703|9693|100
1644519600000|2022-02-10 19:00:00|9749|9734|9685|9674|9762|9750|9685|9674|1561
1644519900000|2022-02-10 19:05:00|9688|9675|9711|9699|9711|9700|9676|9666|400
1644520200000|2022-02-10 19:10:00|9712|9700|9668|9657|9718|9705|9666|9654|500
1644520500000|2022-02-10 19:15:00|9667|9656|9628|9619|9668|9658|9626|9618|2400
1644520800000|2022-02-10 19:20:00|9629|9620|9664|9656|9664|9656|9615|9605|808
1644521100000|2022-02-10 19:25:00|9667|9657|9680|9672|9690|9682|9661|9651|1100
1644521400000|2022-02-10 19:30:00|9682|9673|9697|9686|9711|9704|9678|9667|200
1644521700000|2022-02-10 19:35:00|9698|9687|9700|9690|9729|9717|9680|9669|500
1644522000000|2022-02-10 19:40:00|9701|9691|9693|9684|9730|9719|9688|9680|200
1644522300000|2022-02-10 19:45:00|9694|9685|9667|9657|9726|9716|9667|9656|2298
1644522600000|2022-02-10 19:50:00|9668|9656|9611|9601|9675|9664|9608|9596|2300
1644522900000|2022-02-10 19:55:00|9612|9602|9577|9565|9615|9604|9560|9551|1936
1644523200000|2022-02-10 20:00:00|9580|9566|9568|9558|9586|9575|9537|9527|1768
1644523500000|2022-02-10 20:05:00|9567|9557|9596|9585|9596|9586|9548|9542|9100
1644523800000|2022-02-10 20:10:00|9597|9586|9610|9599|9622|9610|9571|9563|2508
1644524100000|2022-02-10 20:15:00|9609|9598|9575|9565|9630|9620|9567|9556|3700
1644524400000|2022-02-10 20:20:00|9576|9566|9574|9564|9593|9586|9541|9535|5595
1644524700000|2022-02-10 20:25:00|9575|9565|9550|9539|9580|9571|9544|9537|1950
1644525000000|2022-02-10 20:30:00|9549|9540|9495|9487|9549|9540|9495|9487|3599
1644525300000|2022-02-10 20:35:00|9496|9486|9514|9506|9518|9509|9472|9463|3800
1644525600000|2022-02-10 20:40:00|9513|9505|9481|9472|9522|9512|9473|9465|900
1644525900000|2022-02-10 20:45:00|9480|9471|9462|9451|9480|9471|9434|9427|2600
1644526200000|2022-02-10 20:50:00|9463|9441|9479|9472|9508|9499|9441|9435|5841
1644526500000|2022-02-10 20:55:00|9527|9521|9505|9501|9530|9525|9505|9500|13731
1644589800000|2022-02-11 14:30:00|9584|9538|9681|9669|9699|9687|9574|9534|7479
1644590100000|2022-02-11 14:35:00|9680|9668|9588|9570|9680|9668|9573|9565|9577
1644590400000|2022-02-11 14:40:00|9587|9569|9568|9552|9587|9577|9520|9512|14979
1644590700000|2022-02-11 14:45:00|9570|9553|9655|9640|9695|9687|9570|9553|2817
1644591000000|2022-02-11 14:50:00|9656|9644|9636|9629|9668|9660|9620|9611|3100
1644591300000|2022-02-11 14:55:00|9637|9628|9545|9525|9650|9642|9524|9516|6836
1644591600000|2022-02-11 15:00:00|9546|9528|9607|9594|9618|9607|9533|9521|5350
1644591900000|2022-02-11 15:05:00|9608|9595|9592|9580|9663|9656|9575|9569|9900
1644592200000|2022-02-11 15:10:00|9593|9581|9577|9565|9624|9617|9534|9530|5092
1644592500000|2022-02-11 15:15:00|9576|9564|9592|9580|9596|9585|9534|9526|1955
1644592800000|2022-02-11 15:20:00|9593|9581|9656|9644|9666|9657|9591|9580|2600
1644593100000|2022-02-11 15:25:00|9655|9642|9650|9637|9680|9676|9620|9611|3300
1644593400000|2022-02-11 15:30:00|9651|9638|9660|9650|9707|9698|9645|9635|2227
1644593700000|2022-02-11 15:35:00|9661|9648|9702|9689|9708|9696|9646|9633|500
1644594000000|2022-02-11 15:40:00|9701|9690|9693|9683|9710|9698|9674|9663|2273
1644594300000|2022-02-11 15:45:00|9694|9682|9656|9645|9699|9690|9649|9640|2200
1644594600000|2022-02-11 15:50:00|9655|9644|9644|9633|9662|9652|9599|9591|3000
1644594900000|2022-02-11 15:55:00|9643|9632|9614|9606|9648|9638|9603|9595|3329
1644595200000|2022-02-11 16:00:00|9613|9604|9657|9647|9659|9649|9608|9598|113
1644595500000|2022-02-11 16:05:00|9654|9646|9561|9553|9656|9646|9551|9545|3210
1644595800000|2022-02-11 16:10:00|9562|9554|9535|9529|9583|9575|9532|9527|5100
1644596100000|2022-02-11 16:15:00|9534|9528|9541|9531|9542|9537|9507|9500|11352
1644596400000|2022-02-11 16:20:00|9542|9532|9553|9543|9567|9562|9541|9532|2550
1644596700000|2022-02-11 16:25:00|9552|9544|9540|9529|9566|9560|9525|9515|1200
1644597000000|2022-02-11 16:30:00|9539|9528|9506|9496|9560|9556|9500|9495|2455
1644597300000|2022-02-11 16:35:00|9505|9497|9485|9473|9520|9511|9469|9462|300
1644597600000|2022-02-11 16:40:00|9484|9474|9472|9462|9490|9481|9451|9443|0
1644597900000|2022-02-11 16:45:00|9473|9463|9502|9492|9508|9500|9458|9450|0
1644598200000|2022-02-11 16:50:00|9503|9493|9482|9470|9503|9493|9455|9449|782
1644598500000|2022-02-11 16:55:00|9481|9469|9477|9467|9507|9498|9471|9462|800
1644598800000|2022-02-11 17:00:00|9479|9466|9498|9487|9507|9499|9462|9454|900
1644599100000|2022-02-11 17:05:00|9496|9488|9518|9509|9525|9517|9478|9470|0
1644599400000|2022-02-11 17:10:00|9519|9510|9545|9536|9553|9544|9515|9506|1972
1644599700000|2022-02-11 17:15:00|9546|9537|9498|9488|9546|9539|9491|9483|2250
1644600000000|2022-02-11 17:20:00|9499|9489|9507|9498|9510|9502|9477|9471|0
1644600300000|2022-02-11 17:25:00|9506|9497|9528|9517|9540|9533|9500|9490|100
1644600600000|2022-02-11 17:30:00|9527|9518|9529|9521|9545|9537|9514|9505|900
1644600900000|2022-02-11 17:35:00|9528|9522|9537|9528|9542|9536|9516|9510|1100
1644601200000|2022-02-11 17:40:00|9538|9529|9515|9506|9539|9531|9509|9504|0
1644601500000|2022-02-11 17:45:00|9516|9507|9503|9493|9516|9509|9493|9488|1031
1644601800000|2022-02-11 17:50:00|9504|9494|9448|9438|9504|9495|9444|9436|1095
1644602100000|2022-02-11 17:55:00|9447|9439|9447|9439|9460|9453|9438|9429|0
1644602400000|2022-02-11 18:00:00|9446|9438|9443|9434|9457|9448|9431|9423|400
1644602700000|2022-02-11 18:05:00|9444|9435|9481|9472|9481|9474|9435|9425|1700
1644603000000|2022-02-11 18:10:00|9482|9473|9454|9445|9482|9476|9442|9437|1300
1644603300000|2022-02-11 18:15:00|9455|9447|9461|9451|9463|9456|9429|9422|200
1644603600000|2022-02-11 18:20:00|9460|9450|9450|9440|9464|9455|9441|9435|200
1644603900000|2022-02-11 18:25:00|9448|9441|9406|9398|9457|9450|9400|9396|4097
1644604200000|2022-02-11 18:30:00|9405|9396|9354|9349|9406|9399|9346|9342|19305
1644604500000|2022-02-11 18:35:00|9352|9348|9277|9267|9354|9348|9274|9267|7588
1644604800000|2022-02-11 18:40:00|9274|9268|9311|9297|9317|9307|9271|9266|3800
1644605100000|2022-02-11 18:45:00|9284|9271|9274|9258|9284|9271|9237|9227|4217
1644605400000|2022-02-11 18:50:00|9275|9259|9299|9289|9300|9290|9243|9236|2900
1644605700000|2022-02-11 18:55:00|9298|9290|9250|9239|9299|9290|9250|9239|3800
1644606000000|2022-02-11 19:00:00|9249|9238|9228|9217|9283|9272|9186|9180|12148
1644606300000|2022-02-11 19:05:00|9227|9213|9206|9194|9247|9234|9172|9165|3300
1644606600000|2022-02-11 19:10:00|9207|9195|9232|9220|9232|9220|9190|9183|1016
1644606900000|2022-02-11 19:15:00|9233|9221|9284|9273|9300|9297|9226|9217|10522
1644607200000|2022-02-11 19:20:00|9282|9272|9232|9221|9289|9280|9229|9220|12250
1644607500000|2022-02-11 19:25:00|9231|9220|9185|9175|9235|9229|9169|9161|1300
1644607800000|2022-02-11 19:30:00|9186|9176|9245|9234|9257|9246|9167|9161|900
1644608100000|2022-02-11 19:35:00|9244|9235|9215|9206|9245|9235|9203|9197|7100
1644608400000|2022-02-11 19:40:00|9217|9207|9190|9179|9229|9220|9179|9172|2130
1644608700000|2022-02-11 19:45:00|9191|9180|9179|9168|9198|9190|9159|9151|2414
1644609000000|2022-02-11 19:50:00|9176|9169|9146|9138|9179|9169|9116|9111|4007
1644609300000|2022-02-11 19:55:00|9147|9139|9197|9188|9198|9190|9147|9138|3600
1644609600000|2022-02-11 20:00:00|9198|9186|9263|9255|9282|9272|9195|9186|1128
1644609900000|2022-02-11 20:05:00|9262|9254|9223|9212|9275|9265|9214|9206|4000
1644610200000|2022-02-11 20:10:00|9224|9213|9206|9195|9234|9223|9201|9193|6241
1644610500000|2022-02-11 20:15:00|9205|9196|9192|9183|9258|9246|9185|9178|8448
1644610800000|2022-02-11 20:20:00|9194|9184|9192|9184|9215|9209|9173|9167|2950
1644611100000|2022-02-11 20:25:00|9193|9185|9201|9191|9223|9216|9177|9170|6500
1644611400000|2022-02-11 20:30:00|9200|9190|9200|9193|9208|9201|9169|9163|5150
1644611700000|2022-02-11 20:35:00|9202|9192|9173|9164|9204|9197|9165|9160|1675
1644612000000|2022-02-11 20:40:00|9172|9165|9164|9154|9181|9175|9138|9133|1740
1644612300000|2022-02-11 20:45:00|9161|9155|9228|9221|9229|9222|9161|9152|7738
1644612600000|2022-02-11 20:50:00|9229|9219|9215|9209|9230|9225|9205|9202|7837
1644612900000|2022-02-11 20:55:00|9216|9210|9221|9211|9260|9255|9215|9209|10542
1644849000000|2022-02-14 14:30:00|9213|9186|9188|9166|9213|9186|9095|9081|14788
1644849300000|2022-02-14 14:35:00|9191|9168|9218|9201|9250|9238|9191|9168|7239
1644849600000|2022-02-14 14:40:00|9217|9199|9253|9238|9279|9265|9214|9197|3468
1644849900000|2022-02-14 14:45:00|9252|9235|9327|9312|9333|9321|9223|9209|1750
1644850200000|2022-02-14 14:50:00|9328|9311|9396|9385|9396|9385|9322|9307|1117
1644850500000|2022-02-14 14:55:00|9395|9384|9323|9310|9397|9385|9309|9299|945
1644850800000|2022-02-14 15:00:00|9324|9309|9233|9221|9325|9312|9224|9213|2173
1644851100000|2022-02-14 15:05:00|9234|9222|9311|9299|9311|9300|9227|9214|800
1644851400000|2022-02-14 15:10:00|9310|9298|9361|9348|9380|9367|9309|9297|2000
1644851700000|2022-02-14 15:15:00|9362|9349|9292|9280|9376|9362|9272|9260|3500
1644852000000|2022-02-14 15:20:00|9291|9278|9283|9270|9298|9285|9248|9237|2976
1644852300000|2022-02-14 15:25:00|9282|9269|9265|9254|9288|9275|9248|9237|100
1644852600000|2022-02-14 15:30:00|9266|9255|9221|9212|9288|9277|9209|9198|1667
1644852900000|2022-02-14 15:35:00|9220|9210|9236|9225|9241|9230|9204|9197|1412
1644853200000|2022-02-14 15:40:00|9235|9224|9313|9302|9324|9313|9235|9224|2750
1644853500000|2022-02-14 15:45:00|9312|9301|9372|9358|9381|9374|9307|9297|5924
1644853800000|2022-02-14 15:50:00|9373|9359|9376|9366|9391|9375|9337|9324|7358
1644854100000|2022-02-14 15:55:00|9371|9362|9346|9332|9395|9383|9337|9327|7272
1644854400000|2022-02-14 16:00:00|9347|9334|9378|9364|9383|9368|9338|9323|1926
1644854700000|2022-02-14 16:05:00|9375|9363|9402|9388|9413|9403|9349|9341|3936
1644855000000|2022-02-14 16:10:00|9400|9386|9392|9378|9414|9401|9380|9366|1100
1644855300000|2022-02-14 16:15:00|9394|9379|9456|9447|9465|9456|9394|9379|3042
1644855600000|2022-02-14 16:20:00|9457|9446|9480|9470|9484|9476|9447|9437|2500
1644855900000|2022-02-14 16:25:00|9481|9469|9475|9465|9494|9487|9467|9457|4670
1644856200000|2022-02-14 16:30:00|9476|9466|9454|9443|9489|9484|9433|9422|2036
1644856500000|2022-02-14 16:35:00|9453|9444|9403|9396|9463|9452|9395|9385|2250
1644856800000|2022-02-14 16:40:00|9407|9397|9409|9400|9426|9418|9392|9384|1791
1644857100000|2022-02-14 16:45:00|9410|9401|9433|9424|9437|9429|9410|9401|700
1644857400000|2022-02-14 16:50:00|9434|9425|9389|9381|9438|9428|9385|9376|200
1644857700000|2022-02-14 16:55:00|9393|9382|9408|9399|9408|9399|9388|9380|600
1644858000000|2022-02-14 17:00:00|9409|9398|9427|9418|9446|9437|9392|9384|900
1644858300000|2022-02-14 17:05:00|9428|9419|9415|9406|9443|9434|9413|9403|500
1644858600000|2022-02-14 17:10:00|9416|9407|9416|9406|9429|9420|9410|9400|550
1644858900000|2022-02-14 17:15:00|9417|9407|9398|9389|9435|9427|9396|9386|1200
1644859200000|2022-02-14 17:20:00|9397|9388|9404|9394|9420|9411|9397|9388|900
1644859500000|2022-02-14 17:25:00|9403|9395|9416|9407|9417|9409|9394|9384|600
1644859800000|2022-02-14 17:30:00|9417|9406|9425|9416|9440|9431|9415|9405|1225
1644860100000|2022-02-14 17:35:00|9424|9417|9398|9390|9432|9423|9392|9383|0
1644860400000|2022-02-14 17:40:00|9399|9389|9401|9391|9406|9397|9388|9378|900
1644860700000|2022-02-14 17:45:00|9400|9390|9407|9398|9413|9405|9394|9384|200
1644861000000|2022-02-14 17:50:00|9406|9397|9396|9387|9411|9402|9385|9379|300
1644861300000|2022-02-14 17:55:00|9395|9386|9349|9341|9395|9386|9346|9337|1450
1644861600000|2022-02-14 18:00:00|9348|9340|9340|9332|9354|9346|9316|9308|700
1644861900000|2022-02-14 18:05:00|9341|9333|9338|9329|9363|9354|9334|9325|200
1644862200000|2022-02-14 18:10:00|9339|9330|9322|9314|9347|9341|9319|9312|800
1644862500000|2022-02-14 18:15:00|9323|9315|9341|9332|9343|9335|9319|9310|100
1644862800000|2022-02-14 18:20:00|9342|9333|9276|9267|9343|9334|9271|9262|300
1644863100000|2022-02-14 18:25:00|9275|9266|9280|9271|9289|9281|9273|9265|700
1644863400000|2022-02-14 18:30:00|9279|9270|9272|9264|9283|9274|9246|9237|7981
1644863700000|2022-02-14 18:35:00|9273|9265|9269|9260|9287|9278|9261|9253|300
1644864000000|2022-02-14 18:40:00|9268|9259|9276|9267|9283|9275|9260|9251|1175
1644864300000|2022-02-14 18:45:00|9275|9266|9252|9244|9282|9274|9246|9237|600
1644864600000|2022-02-14 18:50:00|9253|9245|9185|9175|9253|9245|9184|9175|2500
1644864900000|2022-02-14 18:55:00|9186|9176|9168|9158|9206|9195|9168|9158|400
1644865200000|2022-02-14 19:00:00|9169|9159|9152|9142|9194|9185|9152|9142|1650
1644865500000|2022-02-14 19:05:00|9153|9143|9142|9132|9165|9156|9132|9122|800
1644865800000|2022-02-14 19:10:00|9143|9133|9165|9155|9175|9165|9134|9125|600
1644866100000|2022-02-14 19:15:00|9164|9154|9169|9162|9175|9166|9146|9137|400
1644866400000|2022-02-14 19:20:00|9172|9164|9177|9166|9199|9189|9172|9163|240
1644866700000|2022-02-14 19:25:00|9176|9167|9171|9161|9181|9170|9144|9136|1200
1644867000000|2022-02-14 19:30:00|9208|9197|9232|9221|9237|9226|9183|9172|3600
1644867300000|2022-02-14 19:35:00|9231|9220|9233|9224|9237|9226|9209|9198|3400
1644867600000|2022-02-14 19:40:00|9232|9221|9223|9213|9259|9249|9218|9209|2000
1644867900000|2022-02-14 19:45:00|9222|9212|9211|9197|9239|9228|9190|9181|100
1644868200000|2022-02-14 19:50:00|9210|9198|9250|9240|9279|9269|9206|9195|900
1644868500000|2022-02-14 19:55:00|9251|9239|9251|9242|9264|9253|9236|9226|750
1644868800000|2022-02-14 20:00:00|9250|9241|9239|9230|9262|9255|9221|9212|6050
1644869100000|2022-02-14 20:05:00|9238|9229|9231|9221|9241|9230|9187|9177|1600
1644869400000|2022-02-14 20:10:00|9230|9220|9245|9236|9250|9242|9206|9197|800
1644869700000|2022-02-14 20:15:00|9246|9237|9213|9204|9246|9237|9200|9191|600
1644870000000|2022-02-14 20:20:00|9212|9203|9252|9244|9268|9257|9191|9182|1000
1644870300000|2022-02-14 20:25:00|9251|9243|9249|9240|9261|9252|9239|9231|418
1644870600000|2022-02-14 20:30:00|9248|9239|9293|9285|9297|9289|9241|9233|400
1644870900000|2022-02-14 20:35:00|9294|9284|9257|9249|9294|9284|9252|9244|1300
1644871200000|2022-02-14 20:40:00|9258|9248|9231|9225|9264|9257|9213|9205|200
1644871500000|2022-02-14 20:45:00|9230|9224|9224|9214|9243|9235|9194|9185|2400
1644871800000|2022-02-14 20:50:00|9226|9215|9197|9188|9226|9215|9181|9173|3050
1644872100000|2022-02-14 20:55:00|9220|9214|9196|9188|9221|9214|9194|9185|3695
1644935400000|2022-02-15 14:30:00|9441|9419|9485|9464|9496|9476|9404|9382|13941
1644935700000|2022-02-15 14:35:00|9486|9465|9448|9438|9490|9477|9429|9417|5506
1644936000000|2022-02-15 14:40:00|9449|9440|9412|9395|9453|9440|9386|9375|2700
1644936300000|2022-02-15 14:45:00|9413|9396|9349|9335|9442|9427|9348|9335|5126
1644936600000|2022-02-15 14:50:00|9346|9334|9411|9395|9423|9407|9331|9322|1220
1644936900000|2022-02-15 14:55:00|9412|9396|9496|9480|9499|9485|9402|9391|100
1644937200000|2022-02-15 15:00:00|9497|9481|9474|9461|9505|9495|9469|9458|1700
1644937500000|2022-02-15 15:05:00|9475|9462|9513|9499|9529|9519|9462|9450|2600
1644937800000|2022-02-15 15:10:00|9512|9498|9460|9445|9512|9499|9450|9437|2800
1644938100000|2022-02-15 15:15:00|9459|9444|9392|9378|9466|9453|9389|9377|200
1644938400000|2022-02-15 15:20:00|9391|9377|9399|9386|9409|9396|9380|9368|1800
1644938700000|2022-02-15 15:25:00|9398|9385|9426|9414|9436|9422|9387|9374|3330
1644939000000|2022-02-15 15:30:00|9427|9415|9436|9424|9456|9445|9427|9415|300
1644939300000|2022-02-15 15:35:00|9435|9425|9457|9445|9462|9451|9403|9391|1950
1644939600000|2022-02-15 15:40:00|9458|9446|9498|9490|9500|9492|9457|9446|700
1644939900000|2022-02-15 15:45:00|9499|9491|9486|9474|9500|9491|9458|9450|3114
1644940200000|2022-02-15 15:50:00|9485|9473|9464|9453|9485|9474|9456|9447|200
1644940500000|2022-02-15 15:55:00|9463|9452|9438|9427|9485|9473|9433|9423|200
1644940800000|2022-02-15 16:00:00|9437|9428|9459|9448|9463|9455|9424|9416|15910
1644941100000|2022-02-15 16:05:00|9460|9447|9465|9455|9470|9460|9444|9432|230
1644941400000|2022-02-15 16:10:00|9464|9453|9461|9453|9470|9464|9447|9438|900
1644941700000|2022-02-15 16:15:00|9462|9454|9471|9459|9477|9468|9458|9450|0
1644942000000|2022-02-15 16:20:00|9472|9460|9479|9469|9499|9489|9463|9459|3961
1644942300000|2022-02-15 16:25:00|9480|9468|9471|9460|9480|9468|9458|9448|100
1644942600000|2022-02-15 16:30:00|9472|9461|9499|9491|9501|9494|9472|9461|1250
1644942900000|2022-02-15 16:35:00|9498|9489|9514|9505|9518|9511|9495|9484|12390
1644943200000|2022-02-15 16:40:00|9513|9506|9518|9517|9525|9518|9500|9494|33000
1644943500000|2022-02-15 16:45:00|9519|9510|9535|9526|9540|9531|9509|9501|37311
1644943800000|2022-02-15 16:50:00|9536|9531|9561|9553|9565|9559|9535|9526|22150
1644944100000|2022-02-15 16:55:00|9562|9554|9558|9548|9568|9561|9549|9541|1300
1644944400000|2022-02-15 17:00:00|9559|9549|9532|9522|9569|9563|9520|9510|9599
1644944700000|2022-02-15 17:05:00|9533|9523|9513|9504|9537|9527|9499|9492|3076
1644945000000|2022-02-15 17:10:00|9514|9505|9523|9514|9539|9530|9513|9505|3650
1644945300000|2022-02-15 17:15:00|9522|9513|9477|9468|9528|9519|9473|9464|100
1644945600000|2022-02-15 17:20:00|9476|9470|9470|9460|9489|9479|9462|9453|593
1644945900000|2022-02-15 17:25:00|9471|9462|9467|9458|9474|9468|9447|9440|693
1644946200000|2022-02-15 17:30:00|9466|9457|9460|9450|9478|9472|9452|9442|6130
1644946500000|2022-02-15 17:35:00|9461|9449|9468|9460|9484|9477|9460|9449|500
1644946800000|2022-02-15 17:40:00|9471|9461|9458|9448|9478|9471|9451|9441|0
1644947100000|2022-02-15 17:45:00|9457|9449|9425|9415|9458|9450|9419|9411|1693
1644947400000|2022-02-15 17:50:00|9426|9416|9452|9444|9460|9451|9426|9416|795
1644947700000|2022-02-15 17:55:00|9451|9442|9488|9477|9488|9480|9446|9440|200
1644948000000|2022-02-15 18:00:00|9487|9478|9506|9496|9511|9500|9480|9470|100
1644948300000|2022-02-15 18:05:00|9507|9497|9512|9503|9523|9514|9506|9496|585
1644948600000|2022-02-15 18:10:00|9511|9502|9509|9500|9512|9503|9496|9489|500
1644948900000|2022-02-15 18:15:00|9510|9501|9488|9478|9515|9505|9482|9476|300
1644949200000|2022-02-15 18:20:00|9489|9480|9530|9520|9534|9526|9489|9478|570
1644949500000|2022-02-15 18:25:00|9531|9521|9542|9534|9544|9536|9531|9521|100
1644949800000|2022-02-15 18:30:00|9543|9535|9544|9536|9552|9544|9534|9526|800
1644950100000|2022-02-15 18:35:00|9543|9537|9537|9528|9551|9543|9525|9516|100
1644950400000|2022-02-15 18:40:00|9538|9530|9531|9528|9546|9539|9522|9515|200
1644950700000|2022-02-15 18:45:00|9537|9529|9558|9548|9558|9550|9533|9524|600
1644951000000|2022-02-15 18:50:00|9557|9550|9550|9542|9563|9554|9540|9538|300
1644951300000|2022-02-15 18:55:00|9551|9541|9547|9540|9559|9549|9546|9537|400
1644951600000|2022-02-15 19:00:00|9548|9541|9546|9537|9564|9555|9536|9532|533
1644951900000|2022-02-15 19:05:00|9543|9536|9538|9528|9543|9536|9517|9511|426
1644952200000|2022-02-15 19:10:00|9537|9529|9555|9546|9555|9546|9534|9528|700
1644952500000|2022-02-15 19:15:00|9556|9547|9565|9555|9570|9562|9542|9532|100
1644952800000|2022-02-15 19:20:00|9564|9554|9564|9555|9586|9576|9557|9552|1372
1644953100000|2022-02-15 19:25:00|9563|9554|9563|9555|9566|9557|9551|9548|100
1644953400000|2022-02-15 19:30:00|9564|9554|9549|9540|9568|9559|9543|9537|300
1644953700000|2022-02-15 19:35:00|9548|9541|9570|9561|9572|9564|9548|9540|100
1644954000000|2022-02-15 19:40:00|9569|9562|9597|9587|9597|9587|9546|9537|1402
1644954300000|2022-02-15 19:45:00|9596|9586|9596|9587|9604|9596|9592|9584|600
1644954600000|2022-02-15 19:50:00|9592|9586|9601|9592|9604|9594|9570|9565|3080
1644954900000|2022-02-15 19:55:00|9602|9591|9607|9602|9613|9603|9594|9588|1142
1644955200000|2022-02-15 20:00:00|9606|9600|9618|9608|9628|9618|9602|9593|300
1644955500000|2022-02-15 20:05:00|9619|9609|9622|9614|9628|9620|9611|9606|800
1644955800000|2022-02-15 20:10:00|9623|9613|9622|9614|9623|9615|9603|9599|492
1644956100000|2022-02-15 20:15:00|9623|9615|9612|9604|9625|9619|9605|9601|695
1644956400000|2022-02-15 20:20:00|9613|9605|9609|9600|9618|9610|9598|9590|1059
1644956700000|2022-02-15 20:25:00|9610|9601|9608|9600|9612|9604|9594|9590|600
1644957000000|2022-02-15 20:30:00|9609|9601|9580|9571|9611|9603|9579|9568|800
1644957300000|2022-02-15 20:35:00|9574|9570|9592|9582|9608|9598|9574|9568|1956
1644957600000|2022-02-15 20:40:00|9585|9575|9632|9627|9640|9631|9577|9571|2516
1644957900000|2022-02-15 20:45:00|9631|9628|9644|9634|9653|9645|9618|9614|24848
1644958200000|2022-02-15 20:50:00|9645|9633|9655|9644|9677|9671|9645|9633|1300
1644958500000|2022-02-15 20:55:00|9670|9663|9665|9655|9670|9663|9643|9636|4050
1645021800000|2022-02-16 14:30:00|9479|9431|9414|9394|9479|9431|9365|9355|14246
1645022100000|2022-02-16 14:35:00|9413|9396|9317|9302|9419|9401|9317|9301|2438
1645022400000|2022-02-16 14:40:00|9316|9301|9271|9257|9320|9311|9258|9246|10825
1645022700000|2022-02-16 14:45:00|9272|9258|9327|9315|9329|9316|9267|9253|3500
1645023000000|2022-02-16 14:50:00|9326|9312|9258|9245|9326|9312|9232|9222|1858
1645023300000|2022-02-16 14:55:00|9257|9246|9299|9282|9316|9308|9245|9235|4500
1645023600000|2022-02-16 15:00:00|9298|9281|9312|9302|9335|9326|9267|9253|2100
1645023900000|2022-02-16 15:05:00|9313|9303|9319|9310|9348|9338|9292|9280|491
1645024200000|2022-02-16 15:10:00|9320|9311|9297|9287|9334|9324|9288|9280|400
1645024500000|2022-02-16 15:15:00|9298|9286|9275|9264|9304|9297|9252|9245|900
1645024800000|2022-02-16 15:20:00|9274|9263|9270|9262|9275|9267|9244|9235|1264
1645025100000|2022-02-16 15:25:00|9273|9263|9291|9278|9301|9295|9266|9256|1400
1645025400000|2022-02-16 15:30:00|9292|9277|9302|9292|9306|9297|9273|9266|500
1645025700000|2022-02-16 15:35:00|9303|9291|9322|9313|9328|9318|9291|9282|300
1645026000000|2022-02-16 15:40:00|9324|9314|9360|9350|9363|9352|9315|9309|0
1645026300000|2022-02-16 15:45:00|9359|9349|9376|9368|9377|9368|9356|9347|0
1645026600000|2022-02-16 15:50:00|9378|9369|9397|9390|9407|9399|9378|9369|800
1645026900000|2022-02-16 15:55:00|9398|9389|9360|9351|9405|9398|9346|9337|2714
1645027200000|2022-02-16 16:00:00|9362|9352|9343|9334|9363|9353|9327|9322|333
1645027500000|2022-02-16 16:05:00|9344|9332|9369|9359|9386|9378|9332|9323|1500
1645027800000|2022-02-16 16:10:00|9370|9360|9344|9335|9379|9371|9341|9331|100
1645028100000|2022-02-16 16:15:00|9345|9336|9321|9314|9355|9346|9321|9313|600
1645028400000|2022-02-16 16:20:00|9326|9315|9313|9306|9336|9329|9306|9299|1581
1645028700000|2022-02-16 16:25:00|9312|9305|9315|9307|9334|9324|9307|9298|400
1645029000000|2022-02-16 16:30:00|9314|9306|9296|9287|9314|9307|9288|9283|2700
1645029300000|2022-02-16 16:35:00|9295|9288|9288|9280|9302|9296|9282|9275|400
1645029600000|2022-02-16 16:40:00|9289|9281|9288|9280|9300|9295|9280|9273|800
1645029900000|2022-02-16 16:45:00|9289|9281|9294|9285|9300|9292|9276|9271|900
1645030200000|2022-02-16 16:50:00|9296|9286|9289|9280|9320|9310|9282|9277|200
1645030500000|2022-02-16 16:55:00|9291|9281|9297|9289|9306|9299|9287|9280|898
1645030800000|2022-02-16 17:00:00|9298|9290|9284|9275|9312|9304|9281|9273|100
1645031100000|2022-02-16 17:05:00|9283|9274|9285|9276|9297|9291|9272|9263|500
1645031400000|2022-02-16 17:10:00|9284|9277|9280|9271|9292|9286|9270|9263|300
1645031700000|2022-02-16 17:15:00|9281|9270|9278|9270|9292|9285|9268|9263|100
1645032000000|2022-02-16 17:20:00|9279|9269|9272|9266|9284|9278|9265|9261|300
1645032300000|2022-02-16 17:25:00|9269|9263|9272|9266|9277|9270|9261|9257|300
1645032600000|2022-02-16 17:30:00|9271|9264|9222|9214|9273|9265|9217|9211|408
1645032900000|2022-02-16 17:35:00|9219|9213|9244|9236|9244|9237|9219|9213|825
1645033200000|2022-02-16 17:40:00|9243|9237|9267|9261|9271|9263|9234|9227|400
1645033500000|2022-02-16 17:45:00|9266|9263|9260|9253|9273|9266|9248|9241|1600
1645033800000|2022-02-16 17:50:00|9261|9252|9242|9233|9265|9256|9241|9232|200
1645034100000|2022-02-16 17:55:00|9240|9232|9224|9217|9241|9232|9217|9213|200
1645034400000|2022-02-16 18:00:00|9223|9215|9206|9198|9228|9221|9200|9195|1030
1645034700000|2022-02-16 18:05:00|9205|9197|9220|9212|9222|9218|9202|9196|427
1645035000000|2022-02-16 18:10:00|9221|9213|9223|9216|9229|9223|9207|9201|200
1645035300000|2022-02-16 18:15:00|9225|9217|9227|9218|9233|9224|9213|9211|300
1645035600000|2022-02-16 18:20:00|9226|9217|9246|9239|9253|9246|9226|9217|250
1645035900000|2022-02-16 18:25:00|9245|9238|9239|9231|9247|9238|9224|9220|700
1645036200000|2022-02-16 18:30:00|9238|9229|9214|9208|9238|9229|9206|9203|1100
1645036500000|2022-02-16 18:35:00|9216|9207|9221|9213|9223|9217|9207|9200|200
1645036800000|2022-02-16 18:40:00|9220|9214|9216|9210|9227|9221|9206|9197|200
1645037100000|2022-02-16 18:45:00|9215|9209|9230|9221|9235|9226|9215|9208|100
1645037400000|2022-02-16 18:50:00|9231|9222|9241|9235|9243|9237|9231|9221|300
1645037700000|2022-02-16 18:55:00|9240|9232|9229|9213|9240|9232|9206|9197|800
1645038000000|2022-02-16 19:00:00|9230|9214|9265|9253|9309|9295|9199|9190|10229
1645038300000|2022-02-16 19:05:00|9264|9254|9290|9279|9313|9303|9257|9246|1000
1645038600000|2022-02-16 19:10:00|9289|9278|9259|9248|9300|9290|9250|9242|2000
1645038900000|2022-02-16 19:15:00|9260|9249|9284|9276|9292|9282|9258|9249|422
1645039200000|2022-02-16 19:20:00|9283|9275|9337|9329|9338|9329|9274|9266|3715
1645039500000|2022-02-16 19:25:00|9338|9330|9357|9348|9363|9356|9336|9328|1967
1645039800000|2022-02-16 19:30:00|9359|9349|9372|9364|9396|9388|9359|9349|4834
1645040100000|2022-02-16 19:35:00|9373|9365|9345|9336|9380|9371|9331|9323|700
1645040400000|2022-02-16 19:40:00|9344|9337|9322|9314|9347|9340|9310|9307|1025
1645040700000|2022-02-16 19:45:00|9324|9313|9308|9299|9340|9333|9298|9290|350
1645041000000|2022-02-16 19:50:00|9307|9298|9308|9301|9325|9316|9298|9290|1800
1645041300000|2022-02-16 19:55:00|9310|9302|9334|9327|9342|9336|9308|9301|1000
1645041600000|2022-02-16 20:00:00|9335|9328|9399|9391|9399|9391|9335|9328|950
1645041900000|2022-02-16 20:05:00|9400|9392|9382|9376|9400|9393|9368|9364|2918
1645042200000|2022-02-16 20:10:00|9383|9377|9366|9361|9384|9378|9358|9350|700
1645042500000|2022-02-16 20:15:00|9367|9360|9363|9358|9371|9365|9350|9343|750
1645042800000|2022-02-16 20:20:00|9362|9355|9340|9334|9364|9357|9332|9325|2456
1645043100000|2022-02-16 20:25:00|9341|9333|9367|9361|9369|9364|9341|9333|2152
1645043400000|2022-02-16 20:30:00|9366|9360|9336|9328|9374|9368|9324|9317|2003
1645043700000|2022-02-16 20:35:00|9337|9327|9357|9351|9358|9352|9325|9323|1008
1645044000000|2022-02-16 20:40:00|9356|9350|9333|9326|9361|9355|9324|9319|11800
1645044300000|2022-02-16 20:45:00|9332|9325|9344|9337|9351|9344|9316|9314|1400
1645044600000|2022-02-16 20:50:00|9345|9338|9329|9321|9349|9341|9328|9321|2970
1645044900000|2022-02-16 20:55:00|9326|9320|9318|9311|9331|9326|9313|9310|5460
1645108200000|2022-02-17 14:30:00|9188|9144|9194|9174|9205|9191|9150|9138|19410
1645108500000|2022-02-17 14:35:00|9193|9172|9197|9187|9205|9198|9160|9145|2221
1645108800000|2022-02-17 14:40:00|9196|9189|9200|9192|9209|9200|9173|9168|8552
1645109100000|2022-02-17 14:45:00|9203|9193|9143|9129|9206|9197|9117|9112|7966
1645109400000|2022-02-17 14:50:00|9142|9132|9097|9091|9149|9140|9090|9082|2483
1645109700000|2022-02-17 14:55:00|9098|9092|9111|9099|9133|9125|9092|9085|3591
1645110000000|2022-02-17 15:00:00|9112|9100|9177|9170|9185|9178|9086|9082|5147
1645110300000|2022-02-17 15:05:00|9176|9168|9165|9155|9188|9182|9153|9147|6746
1645110600000|2022-02-17 15:10:00|9166|9152|9137|9125|9166|9155|9114|9109|1732
1645110900000|2022-02-17 15:15:00|9133|9124|9088|9082|9151|9146|9085|9078|5231
1645111200000|2022-02-17 15:20:00|9090|9079|9072|9065|9090|9081|9064|9057|2250
1645111500000|2022-02-17 15:25:00|9070|9064|9048|9036|9074|9065|9035|9029|12030
1645111800000|2022-02-17 15:30:00|9047|9035|9055|9046|9075|9067|9034|9024|1950
1645112100000|2022-02-17 15:35:00|9053|9045|9036|9025|9062|9054|9029|9022|1700
1645112400000|2022-02-17 15:40:00|9032|9024|9025|9016|9037|9030|9014|9008|551
1645112700000|2022-02-17 15:45:00|9024|9017|8977|8966|9025|9017|8973|8965|3191
1645113000000|2022-02-17 15:50:00|8978|8968|8974|8965|8979|8974|8952|8944|6150
1645113300000|2022-02-17 15:55:00|8973|8966|9007|8998|9009|8999|8970|8962|1100
1645113600000|2022-02-17 16:00:00|9009|8999|8975|8967|9011|9003|8969|8964|3379
1645113900000|2022-02-17 16:05:00|8974|8968|8988|8978|8995|8987|8974|8966|1300
1645114200000|2022-02-17 16:10:00|8987|8977|9014|9010|9023|9018|8985|8977|11422
1645114500000|2022-02-17 16:15:00|9013|9008|9028|9023|9033|9029|8993|8990|3550
1645114800000|2022-02-17 16:20:00|9025|9019|9009|9002|9034|9030|9004|8998|4536
1645115100000|2022-02-17 16:25:00|9010|9000|9022|9011|9037|9031|9004|8998|1200
1645115400000|2022-02-17 16:30:00|9021|9012|9016|9007|9033|9027|9004|8998|1739
1645115700000|2022-02-17 16:35:00|9017|9010|8998|8990|9022|9017|8987|8984|1601
1645116000000|2022-02-17 16:40:00|8996|8993|8996|8989|9003|8998|8982|8980|2100
1645116300000|2022-02-17 16:45:00|8997|8988|9008|9004|9015|9011|8979|8976|4800
1645116600000|2022-02-17 16:50:00|9007|9005|8971|8962|9012|9007|8963|8960|3503
1645116900000|2022-02-17 16:55:00|8972|8963|8949|8939|8980|8975|8937|8934|3075
1645117200000|2022-02-17 17:00:00|8950|8940|8946|8937|8962|8959|8937|8929|2550
1645117500000|2022-02-17 17:05:00|8947|8938|8913|8904|8952|8948|8900|8898|400
1645117800000|2022-02-17 17:10:00|8910|8907|8909|8904|8913|8910|8889|8884|3250
1645118100000|2022-02-17 17:15:00|8908|8906|8907|8900|8917|8914|8894|8889|1100
1645118400000|2022-02-17 17:20:00|8906|8898|8930|8924|8937|8931|8903|8897|1650
1645118700000|2022-02-17 17:25:00|8929|8922|8918|8908|8938|8931|8916|8908|600
1645119000000|2022-02-17 17:30:00|8916|8907|8928|8919|8940|8934|8905|8901|1000
1645119300000|2022-02-17 17:35:00|8927|8920|8927|8919|8942|8935|8916|8910|200
1645119600000|2022-02-17 17:40:00|8926|8916|8940|8932|8942|8937|8909|8901|1400
1645119900000|2022-02-17 17:45:00|8941|8933|8913|8906|8941|8934|8910|8903|800
1645120200000|2022-02-17 17:50:00|8914|8905|8925|8920|8929|8922|8908|8903|600
1645120500000|2022-02-17 17:55:00|8927|8917|8930|8922|8936|8929|8918|8910|400
1645120800000|2022-02-17 18:00:00|8929|8920|8900|8894|8930|8922|8896|8892|2600
1645121100000|2022-02-17 18:05:00|8903|8895|8910|8902|8925|8918|8900|8892|1300
1645121400000|2022-02-17 18:10:00|8909|8900|8860|8852|8909|8901|8858|8852|500
1645121700000|2022-02-17 18:15:00|8861|8854|8853|8846|8873|8867|8845|8838|2350
1645122000000|2022-02-17 18:20:00|8852|8844|8823|8815|8859|8853|8817|8810|500
1645122300000|2022-02-17 18:25:00|8824|8816|8836|8831|8838|8831|8810|8804|1500
1645122600000|2022-02-17 18:30:00|8835|8828|8858|8852|8865|8858|8829|8822|1000
1645122900000|2022-02-17 18:35:00|8859|8853|8835|8826|8868|8861|8830|8823|800
1645123200000|2022-02-17 18:40:00|8834|8827|8841|8833|8848|8841|8822|8816|400
1645123500000|2022-02-17 18:45:00|8840|8832|8830|8824|8845|8837|8823|8816|400
1645123800000|2022-02-17 18:50:00|8831|8825|8858|8850|8862|8855|8823|8820|600
1645124100000|2022-02-17 18:55:00|8857|8849|8848|8838|8857|8851|8841|8834|300
1645124400000|2022-02-17 19:00:00|8847|8839|8816|8809|8847|8840|8811|8806|400
1645124700000|2022-02-17 19:05:00|8815|8810|8796|8788|8816|8810|8791|8784|800
1645125000000|2022-02-17 19:10:00|8795|8787|8807|8802|8808|8802|8784|8777|500
1645125300000|2022-02-17 19:15:00|8808|8798|8808|8800|8809|8803|8792|8786|1400
1645125600000|2022-02-17 19:20:00|8809|8797|8781|8772|8809|8801|8775|8771|500
1645125900000|2022-02-17 19:25:00|8780|8773|8804|8795|8804|8798|8769|8764|250
1645126200000|2022-02-17 19:30:00|8803|8794|8795|8786|8816|8809|8786|8782|700
1645126500000|2022-02-17 19:35:00|8794|8785|8799|8790|8809|8802|8782|8776|300
1645126800000|2022-02-17 19:40:00|8797|8791|8803|8795|8816|8811|8792|8786|1300
1645127100000|2022-02-17 19:45:00|8800|8797|8808|8800|8809|8800|8782|8776|300
1645127400000|2022-02-17 19:50:00|8807|8802|8785|8776|8808|8802|8776|8772|1350
1645127700000|2022-02-17 19:55:00|8784|8777|8779|8770|8794|8788|8774|8770|400
1645128000000|2022-02-17 20:00:00|8778|8771|8748|8738|8781|8774|8744|8738|500
1645128300000|2022-02-17 20:05:00|8747|8741|8740|8732|8752|8748|8739|8732|200
1645128600000|2022-02-17 20:10:00|8742|8734|8737|8728|8756|8749|8732|8724|100
1645128900000|2022-02-17 20:15:00|8736|8727|8748|8743|8749|8743|8725|8719|600
1645129200000|2022-02-17 20:20:00|8747|8740|8748|8742|8763|8758|8741|8736|4150
1645129500000|2022-02-17 20:25:00|8749|8743|8721|8714|8757|8752|8720|8714|100
1645129800000|2022-02-17 20:30:00|8720|8715|8701|8695|8741|8736|8699|8692|3870
1645130100000|2022-02-17 20:35:00|8702|8696|8751|8745|8757|8751|8702|8694|4048
1645130400000|2022-02-17 20:40:00|8747|8744|8754|8750|8757|8753|8732|8728|2400
1645130700000|2022-02-17 20:45:00|8755|8749|8761|8754|8768|8765|8746|8744|2600
1645131000000|2022-02-17 20:50:00|8763|8756|8734|8728|8764|8758|8719|8716|8729
1645131300000|2022-02-17 20:55:00|8732|8726|8742|8735|8752|8749|8731|8726|11495
1645194600000|2022-02-18 14:30:00|8592|8586|8515|8509|8593|8586|8512|8506|16673
1645194900000|2022-02-18 14:35:00|8520|8508|8471|8459|8520|8511|8455|8447|4064
1645195200000|2022-02-18 14:40:00|8467|8458|8429|8420|8471|8467|8405|8401|5480
1645195500000|2022-02-18 14:45:00|8428|8421|8505|8493|8515|8509|8417|8412|3788
1645195800000|2022-02-18 14:50:00|8506|8494|8598|8587|8602|8597|8506|8494|4250
1645196100000|2022-02-18 14:55:00|8596|8591|8539|8523|8612|8606|8520|8512|11611
1645196400000|2022-02-18 15:00:00|8538|8522|8479|8467|8552|8539|8468|8462|3984
1645196700000|2022-02-18 15:05:00|8477|8473|8444|8432|8495|8490|8428|8424|3332
1645197000000|2022-02-18 15:10:00|8443|8436|8484|8472|8484|8477|8415|8410|12606
1645197300000|2022-02-18 15:15:00|8485|8471|8409|8398|8506|8502|8388|8386|6397
1645197600000|2022-02-18 15:20:00|8407|8397|8371|8365|8432|8426|8361|8355|3396
1645197900000|2022-02-18 15:25:00|8370|8366|8348|8340|8381|8375|8337|8334|5710
1645198200000|2022-02-18 15:30:00|8349|8338|8321|8310|8349|8339|8306|8302|1876
1645198500000|2022-02-18 15:35:00|8322|8311|8297|8288|8328|8320|8291|8288|2271
1645198800000|2022-02-18 15:40:00|8298|8294|8304|8293|8307|8301|8276|8269|1700
1645199100000|2022-02-18 15:45:00|8303|8292|8276|8266|8315|8308|8261|8256|15454
1645199400000|2022-02-18 15:50:00|8278|8269|8267|8258|8290|8283|8250|8245|3050
1645199700000|2022-02-18 15:55:00|8261|8257|8254|8244|8267|8260|8238|8232|1643
1645200000000|2022-02-18 16:00:00|8253|8243|8180|8172|8253|8244|8178|8171|4860
1645200300000|2022-02-18 16:05:00|8177|8171|8203|8193|8222|8214|8174|8166|2664
1645200600000|2022-02-18 16:10:00|8204|8192|8249|8240|8250|8240|8197|8192|1998
1645200900000|2022-02-18 16:15:00|8248|8241|8276|8269|8278|8272|8218|8214|800
1645201200000|2022-02-18 16:20:00|8275|8271|8254|8245|8286|8281|8252|8244|1200
1645201500000|2022-02-18 16:25:00|8255|8249|8246|8240|8286|8277|8244|8236|1250
1645201800000|2022-02-18 16:30:00|8247|8237|8241|8232|8279|8269|8230|8221|800
1645202100000|2022-02-18 16:35:00|8242|8235|8284|8275|8297|8287|8232|8226|2587
1645202400000|2022-02-18 16:40:00|8285|8276|8282|8272|8299|8291|8272|8268|763
1645202700000|2022-02-18 16:45:00|8281|8271|8259|8248|8310|8301|8251|8245|750
1645203000000|2022-02-18 16:50:00|8260|8252|8249|8239|8266|8261|8238|8234|450
1645203300000|2022-02-18 16:55:00|8248|8240|8239|8230|8263|8258|8227|8218|1000
1645203600000|2022-02-18 17:00:00|8238|8231|8247|8238|8265|8262|8233|8228|750
1645203900000|2022-02-18 17:05:00|8248|8239|8310|8300|8310|8305|8247|8239|300
1645204200000|2022-02-18 17:10:00|8307|8301|8298|8288|8328|8322|8288|8283|200
1645204500000|2022-02-18 17:15:00|8297|8287|8318|8308|8343|8337|8277|8273|1200
1645204800000|2022-02-18 17:20:00|8317|8310|8304|8296|8338|8326|8300|8293|700
1645205100000|2022-02-18 17:25:00|8303|8295|8289|8278|8327|8323|8285|8277|800
1645205400000|2022-02-18 17:30:00|8288|8281|8294|8284|8320|8316|8263|8252|4200
1645205700000|2022-02-18 17:35:00|8296|8285|8243|8236|8300|8296|8238|8234|2444
1645206000000|2022-02-18 17:40:00|8240|8233|8226|8219|8256|8253|8223|8215|1200
1645206300000|2022-02-18 17:45:00|8225|8216|8229|8219|8233|8227|8216|8207|850
1645206600000|2022-02-18 17:50:00|8228|8221|8230|8220|8247|8241|8208|8203|1009
1645206900000|2022-02-18 17:55:00|8229|8224|8223|8217|8247|8241|8221|8215|550
1645207200000|2022-02-18 18:00:00|8227|8218|8220|8211|8233|8227|8214|8210|800
1645207500000|2022-02-18 18:05:00|8221|8213|8220|8212|8231|8227|8205|8202|300
1645207800000|2022-02-18 18:10:00|8218|8215|8196|8186|8220|8215|8189|8183|620
1645208100000|2022-02-18 18:15:00|8195|8187|8191|8182|8208|8202|8177|8175|1950
1645208400000|2022-02-18 18:20:00|8188|8183|8229|8220|8230|8224|8179|8176|900
1645208700000|2022-02-18 18:25:00|8228|8219|8206|8196|8229|8220|8190|8188|600
1645209000000|2022-02-18 18:30:00|8207|8197|8220|8210|8224|8217|8195|8193|700
1645209300000|2022-02-18 18:35:00|8219|8212|8262|8252|8265|8256|8206|8203|1200
1645209600000|2022-02-18 18:40:00|8261|8253|8255|8246|8262|8254|8235|8231|1331
1645209900000|2022-02-18 18:45:00|8256|8247|8272|8268|8282|8277|8252|8245|800
1645210200000|2022-02-18 18:50:00|8271|8263|8293|8284|8295|8291|8267|8262|1650
1645210500000|2022-02-18 18:55:00|8294|8285|8272|8262|8295|8291|8266|8261|450
1645210800000|2022-02-18 19:00:00|8268|8263|8283|8275|8297|8293|8267|8262|100
1645211100000|2022-02-18 19:05:00|8285|8276|8257|8249|8292|8286|8251|8247|1400
1645211400000|2022-02-18 19:10:00|8256|8248|8255|8247|8263|8259|8249|8245|600
1645211700000|2022-02-18 19:15:00|8256|8246|8306|8297|8312|8305|8248|8243|200
1645212000000|2022-02-18 19:20:00|8303|8296|8350|8340|8350|8340|8295|8290|450
1645212300000|2022-02-18 19:25:00|8349|8339|8368|8359|8372|8365|8332|8328|1200
1645212600000|2022-02-18 19:30:00|8367|8358|8374|8365|8408|8403|8362|8354|8138
1645212900000|2022-02-18 19:35:00|8373|8364|8339|8332|8374|8367|8330|8326|4000
1645213200000|2022-02-18 19:40:00|8336|8333|8315|8310|8343|8339|8314|8309|3470
1645213500000|2022-02-18 19:45:00|8320|8311|8305|8300|8331|8327|8303|8299|5625
1645213800000|2022-02-18 19:50:00|8306|8301|8348|8338|8351|8341|8297|8295|4000
1645214100000|2022-02-18 19:55:00|8346|8337|8353|8344|8357|8353|8324|8320|6282
1645214400000|2022-02-18 20:00:00|8350|8343|8358|8351|8393|8389|8345|8342|8893
1645214700000|2022-02-18 20:05:00|8356|8352|8340|8331|8379|8374|8322|8318|12008
1645215000000|2022-02-18 20:10:00|8341|8332|8321|8314|8360|8355|8314|8308|9084
1645215300000|2022-02-18 20:15:00|8320|8315|8276|8273|8330|8324|8271|8269|13750
1645215600000|2022-02-18 20:20:00|8279|8274|8273|8265|8297|8292|8263|8259|5706
1645215900000|2022-02-18 20:25:00|8272|8264|8260|8254|8283|8279|8256|8252|12104
1645216200000|2022-02-18 20:30:00|8254|8253|8241|8235|8256|8253|8223|8220|25297
1645216500000|2022-02-18 20:35:00|8239|8236|8245|8238|8255|8251|8224|8222|18364
1645216800000|2022-02-18 20:40:00|8244|8237|8277|8274|8286|8283|8240|8237|17838
1645217100000|2022-02-18 20:45:00|8279|8273|8267|8263|8297|8293|8246|8244|26816
1645217400000|2022-02-18 20:50:00|8272|8262|8252|8249|8272|8266|8234|8232|46863
1645217700000|2022-02-18 20:55:00|8254|8250|8250|8243|8268|8266|8241|8240|41180
1645540200000|2022-02-22 14:30:00|8089|8044|8122|8109|8147|8137|8052|8025|52082
1645540500000|2022-02-22 14:35:00|8124|8110|8158|8142|8184|8175|8099|8090|8631
1645540800000|2022-02-22 14:40:00|8156|8143|8262|8247|8262|8252|8132|8122|8708
1645541100000|2022-02-22 14:45:00|8263|8248|8286|8272|8286|8282|8241|8236|5682
1645541400000|2022-02-22 14:50:00|8285|8271|8285|8274|8295|8287|8212|8206|3173
1645541700000|2022-02-22 14:55:00|8280|8272|8218|8201|8285|8278|8214|8199|4504
1645542000000|2022-02-22 15:00:00|8219|8202|8214|8204|8229|8216|8161|8155|4483
1645542300000|2022-02-22 15:05:00|8212|8206|8219|8206|8239|8235|8140|8135|4192
1645542600000|2022-02-22 15:10:00|8214|8207|8272|8264|8274|8270|8185|8178|5883
1645542900000|2022-02-22 15:15:00|8268|8263|8301|8294|8307|8302|8257|8252|1800
1645543200000|2022-02-22 15:20:00|8302|8293|8311|8305|8359|8353|8290|8285|2500
1645543500000|2022-02-22 15:25:00|8310|8303|8346|8334|8351|8344|8300|8292|10412
1645543800000|2022-02-22 15:30:00|8345|8333|8282|8271|8345|8333|8256|8252|1025
1645544100000|2022-02-22 15:35:00|8280|8270|8233|8221|8282|8271|8225|8221|3700
1645544400000|2022-02-22 15:40:00|8232|8222|8262|8256|8266|8257|8220|8215|2800
1645544700000|2022-02-22 15:45:00|8261|8252|8268|8262|8276|8266|8233|8228|1600
1645545000000|2022-02-22 15:50:00|8273|8261|8226|8216|8273|8261|8214|8208|1200
1645545300000|2022-02-22 15:55:00|8223|8215|8183|8173|8226|8215|8174|8164|200
1645545600000|2022-02-22 16:00:00|8182|8171|8176|8166|8191|8186|8160|8150|200
1645545900000|2022-02-22 16:05:00|8175|8164|8152|8142|8190|8184|8146|8141|1100
1645546200000|2022-02-22 16:10:00|8148|8141|8144|8134|8167|8161|8135|8129|900
1645546500000|2022-02-22 16:15:00|8145|8135|8105|8096|8159|8148|8096|8090|29582
1645546800000|2022-02-22 16:20:00|8101|8095|8088|8079|8104|8095|8077|8072|400
1645547100000|2022-02-22 16:25:00|8086|8078|8089|8078|8130|8119|8068|8064|6530
1645547400000|2022-02-22 16:30:00|8086|8079|8108|8095|8116|8104|8078|8072|2862
1645547700000|2022-02-22 16:35:00|8107|8096|8069|8060|8110|8101|8056|8052|400
1645548000000|2022-02-22 16:40:00|8072|8061|8072|8062|8085|8078|8053|8044|1275
1645548300000|2022-02-22 16:45:00|8071|8061|8055|8050|8079|8075|8054|8046|1100
1645548600000|2022-02-22 16:50:00|8056|8053|8026|8016|8088|8077|8023|8016|6155
1645548900000|2022-02-22 16:55:00|8027|8017|8048|8039|8050|8040|8006|8003|100
1645549200000|2022-02-22 17:00:00|8045|8038|8063|8053|8076|8066|8034|8028|400
1645549500000|2022-02-22 17:05:00|8062|8054|8056|8046|8083|8075|8045|8038|1200
1645549800000|2022-02-22 17:10:00|8058|8047|8016|8006|8059|8049|7999|7995|6427
1645550100000|2022-02-22 17:15:00|8014|8008|7995|7986|8017|8010|7989|7984|300
1645550400000|2022-02-22 17:20:00|7994|7985|8022|8012|8034|8026|7989|7982|402
1645550700000|2022-02-22 17:25:00|8021|8011|8048|8041|8064|8055|8015|8010|400
1645551000000|2022-02-22 17:30:00|8047|8042|8038|8028|8068|8058|8026|8021|1750
1645551300000|2022-02-22 17:35:00|8036|8029|8064|8055|8072|8068|8035|8029|1300
1645551600000|2022-02-22 17:40:00|8065|8056|8054|8045|8070|8062|8046|8043|800
1645551900000|2022-02-22 17:45:00|8053|8044|8023|8015|8057|8047|8015|8009|100
1645552200000|2022-02-22 17:50:00|8024|8016|8051|8042|8058|8050|8023|8015|1205
1645552500000|2022-02-22 17:55:00|8048|8043|8065|8055|8073|8070|8048|8042|300
1645552800000|2022-02-22 18:00:00|8066|8057|8048|8042|8069|8059|8030|8023|200
1645553100000|2022-02-22 18:05:00|8051|8043|8064|8054|8071|8067|8046|8042|650
1645553400000|2022-02-22 18:10:00|8063|8055|8085|8078|8095|8090|8063|8055|1100
1645553700000|2022-02-22 18:15:00|8081|8079|8034|8027|8085|8079|8030|8024|700
1645554000000|2022-02-22 18:20:00|8036|8026|8036|8029|8041|8033|8020|8013|1476
1645554300000|2022-02-22 18:25:00|8035|8032|8058|8052|8058|8052|8033|8029|1100
1645554600000|2022-02-22 18:30:00|8054|8057|8078|8069|8088|8078|8045|8038|800
1645554900000|2022-02-22 18:35:00|8079|8068|8056|8048|8079|8068|8051|8043|500
1645555200000|2022-02-22 18:40:00|8057|8049|8044|8034|8076|8069|8039|8031|1000
1645555500000|2022-02-22 18:45:00|8045|8035|8030|8020|8054|8045|8021|8013|350
1645555800000|2022-02-22 18:50:00|8029|8017|8006|7996|8030|8022|8004|7996|350
1645556100000|2022-02-22 18:55:00|8007|7997|8035|8025|8035|8026|8007|7996|200
1645556400000|2022-02-22 19:00:00|8034|8024|8011|8002|8035|8024|8006|8000|271
1645556700000|2022-02-22 19:05:00|8012|8001|7989|7982|8014|8005|7988|7981|837
1645557000000|2022-02-22 19:10:00|7992|7983|8038|8032|8038|8033|7983|7978|2843
1645557300000|2022-02-22 19:15:00|8037|8027|8056|8044|8065|8057|8027|8020|784
1645557600000|2022-02-22 19:20:00|8057|8045|8044|8031|8089|8083|8028|8017|2201
1645557900000|2022-02-22 19:25:00|8045|8032|8086|8073|8106|8094|8044|8032|3804
1645558200000|2022-02-22 19:30:00|8085|8072|8100|8088|8138|8130|8060|8052|849
1645558500000|2022-02-22 19:35:00|8102|8089|8095|8084|8126|8114|8088|8082|300
1645558800000|2022-02-22 19:40:00|8096|8085|8065|8053|8110|8100|8063|8053|100
1645559100000|2022-02-22 19:45:00|8064|8054|8136|8124|8137|8128|8046|8035|2579
1645559400000|2022-02-22 19:50:00|8137|8125|8188|8177|8208|8202|8136|8125|23205
1645559700000|2022-02-22 19:55:00|8186|8176|8197|8189|8225|8221|8186|8176|2342
1645560000000|2022-02-22 20:00:00|8198|8193|8266|8255|8266|8261|8197|8187|900
1645560300000|2022-02-22 20:05:00|8265|8260|8232|8221|8276|8268|8223|8218|1400
1645560600000|2022-02-22 20:10:00|8234|8220|8236|8226|8267|8262|8233|8220|1100
1645560900000|2022-02-22 20:15:00|8237|8227|8221|8211|8266|8261|8214|8209|2983
1645561200000|2022-02-22 20:20:00|8220|8210|8185|8174|8232|8228|8166|8163|1814
1645561500000|2022-02-22 20:25:00|8184|8173|8190|8180|8215|8207|8172|8164|2025
1645561800000|2022-02-22 20:30:00|8189|8179|8147|8137|8189|8180|8138|8129|597
1645562100000|2022-02-22 20:35:00|8146|8138|8144|8134|8152|8148|8122|8115|800
1645562400000|2022-02-22 20:40:00|8143|8138|8117|8109|8150|8144|8099|8095|3067
1645562700000|2022-02-22 20:45:00|8116|8108|8096|8088|8117|8110|8078|8076|47236
1645563000000|2022-02-22 20:50:00|8095|8087|8061|8054|8095|8088|8050|8048|8539
1645563300000|2022-02-22 20:55:00|8060|8053|8082|8073|8099|8094|8059|8053|10984
1645626600000|2022-02-23 14:30:00|8178|8158|8195|8177|8200|8190|8128|8113|10900
1645626900000|2022-02-23 14:35:00|8193|8178|8221|8209|8237|8231|8129|8118|26098
1645627200000|2022-02-23 14:40:00|8218|8210|8174|8160|8236|8221|8146|8143|25251
1645627500000|2022-02-23 14:45:00|8175|8161|8201|8188|8223|8211|8175|8161|5916
1645627800000|2022-02-23 14:50:00|8200|8187|8114|8102|8200|8187|8110|8101|7079
1645628100000|2022-02-23 14:55:00|8113|8104|8106|8094|8126|8118|8095|8088|2716
1645628400000|2022-02-23 15:00:00|8105|8095|8047|8040|8107|8097|8029|8021|9880
1645628700000|2022-02-23 15:05:00|8048|8041|8015|8003|8050|8042|7990|7984|8390
1645629000000|2022-02-23 15:10:00|8016|8004|8067|8058|8069|8060|8012|8003|1500
1645629300000|2022-02-23 15:15:00|8066|8059|8018|8009|8067|8059|7984|7979|5168
1645629600000|2022-02-23 15:20:00|8017|8008|8010|7999|8069|8060|8000|7991|1619
1645629900000|2022-02-23 15:25:00|8011|8001|8001|7991|8012|8004|7982|7974|400
1645630200000|2022-02-23 15:30:00|8000|7992|8027|8018|8036|8029|7988|7979|100
1645630500000|2022-02-23 15:35:00|8028|8020|8031|8020|8069|8062|8022|8015|1600
1645630800000|2022-02-23 15:40:00|8030|8021|7986|7978|8031|8023|7973|7967|400
1645631100000|2022-02-23 15:45:00|7985|7976|7962|7952|7994|7987|7961|7952|5819
1645631400000|2022-02-23 15:50:00|7961|7951|7958|7950|7980|7974|7950|7944|3536
1645631700000|2022-02-23 15:55:00|7959|7951|7995|7986|8012|8004|7955|7949|200
1645632000000|2022-02-23 16:00:00|7994|7985|7980|7970|8000|7994|7961|7956|3100
1645632300000|2022-02-23 16:05:00|7979|7974|7955|7947|7992|7982|7941|7936|700
1645632600000|2022-02-23 16:10:00|7954|7944|7968|7960|7981|7971|7949|7942|2461
1645632900000|2022-02-23 16:15:00|7969|7959|7935|7927|7969|7959|7921|7914|13684
1645633200000|2022-02-23 16:20:00|7934|7928|7944|7936|7952|7943|7927|7922|1000
1645633500000|2022-02-23 16:25:00|7943|7935|7957|7947|7978|7972|7938|7931|2900
1645633800000|2022-02-23 16:30:00|7955|7948|7987|7979|8019|8010|7938|7929|6218
1645634100000|2022-02-23 16:35:00|7988|7978|8002|7992|8023|8015|7974|7969|3390
1645634400000|2022-02-23 16:40:00|8001|7993|7975|7966|8019|8013|7969|7961|4352
1645634700000|2022-02-23 16:45:00|7974|7965|7982|7973|7988|7979|7955|7947|500
1645635000000|2022-02-23 16:50:00|7981|7972|8011|8002|8013|8005|7965|7957|800
1645635300000|2022-02-23 16:55:00|8012|8003|8015|8006|8030|8023|8006|7999|0
1645635600000|2022-02-23 17:00:00|8014|8007|8019|8011|8037|8029|8005|7999|1925
1645635900000|2022-02-23 17:05:00|8018|8010|8044|8035|8049|8042|8009|8002|0
1645636200000|2022-02-23 17:10:00|8043|8036|8031|8023|8052|8046|8022|8014|500
1645636500000|2022-02-23 17:15:00|8032|8024|8059|8051|8061|8053|8031|8023|1175
1645636800000|2022-02-23 17:20:00|8058|8050|8078|8071|8086|8079|8051|8044|4300
1645637100000|2022-02-23 17:25:00|8077|8070|8075|8067|8092|8085|8066|8058|500
1645637400000|2022-02-23 17:30:00|8074|8068|8034|8026|8080|8073|8033|8026|200
1645637700000|2022-02-23 17:35:00|8033|8027|8034|8025|8050|8041|8022|8014|550
1645638000000|2022-02-23 17:40:00|8033|8026|8049|8041|8051|8043|8028|8020|500
1645638300000|2022-02-23 17:45:00|8050|8042|8044|8034|8059|8052|8040|8031|400
1645638600000|2022-02-23 17:50:00|8043|8035|7988|7980|8044|8036|7985|7978|1000
1645638900000|2022-02-23 17:55:00|7987|7979|7976|7967|7988|7981|7968|7961|1280
1645639200000|2022-02-23 18:00:00|7975|7968|7972|7964|7981|7972|7963|7956|0
1645639500000|2022-02-23 18:05:00|7973|7965|7963|7954|7976|7973|7948|7941|275
1645639800000|2022-02-23 18:10:00|7964|7955|7920|7912|7966|7959|7915|7908|800
1645640100000|2022-02-23 18:15:00|7918|7911|7942|7934|7948|7940|7910|7908|11976
1645640400000|2022-02-23 18:20:00|7941|7933|7942|7933|7957|7949|7934|7926|534
1645640700000|2022-02-23 18:25:00|7941|7934|7913|7904|7953|7946|7909|7902|344
1645641000000|2022-02-23 18:30:00|7914|7905|7915|7908|7927|7921|7909|7902|0
1645641300000|2022-02-23 18:35:00|7916|7907|7953|7946|7953|7947|7913|7907|396
1645641600000|2022-02-23 18:40:00|7952|7945|7949|7942|7967|7960|7941|7935|1754
1645641900000|2022-02-23 18:45:00|7950|7941|7964|7958|7967|7961|7938|7934|1300
1645642200000|2022-02-23 18:50:00|7965|7959|7920|7912|7967|7961|7909|7901|500
1645642500000|2022-02-23 18:55:00|7921|7913|7931|7924|7939|7930|7912|7906|755
1645642800000|2022-02-23 19:00:00|7932|7923|7919|7910|7954|7950|7900|7897|3965
1645643100000|2022-02-23 19:05:00|7920|7911|7938|7930|7952|7944|7912|7908|3779
1645643400000|2022-02-23 19:10:00|7940|7931|7946|7936|7964|7957|7934|7928|300
1645643700000|2022-02-23 19:15:00|7944|7935|7941|7934|7961|7953|7921|7916|4025
1645644000000|2022-02-23 19:20:00|7940|7933|7894|7887|7947|7939|7889|7885|1650
1645644300000|2022-02-23 19:25:00|7896|7888|7891|7882|7900|7895|7884|7878|760
1645644600000|2022-02-23 19:30:00|7890|7883|7876|7869|7901|7894|7870|7864|800
1645644900000|2022-02-23 19:35:00|7877|7870|7869|7862|7887|7880|7866|7862|200
1645645200000|2022-02-23 19:40:00|7870|7861|7846|7840|7870|7863|7841|7834|435
1645645500000|2022-02-23 19:45:00|7847|7841|7875|7867|7890|7882|7843|7837|690
1645645800000|2022-02-23 19:50:00|7874|7866|7872|7864|7891|7882|7865|7858|0
1645646100000|2022-02-23 19:55:00|7873|7865|7872|7864|7888|7881|7858|7850|200
1645646400000|2022-02-23 20:00:00|7873|7863|7851|7843|7887|7880|7844|7841|3300
1645646700000|2022-02-23 20:05:00|7852|7844|7832|7826|7866|7859|7823|7820|550
1645647000000|2022-02-23 20:10:00|7831|7827|7836|7828|7836|7829|7810|7807|500
1645647300000|2022-02-23 20:15:00|7835|7829|7831|7823|7866|7858|7823|7820|200
1645647600000|2022-02-23 20:20:00|7830|7824|7836|7828|7842|7835|7823|7817|400
1645647900000|2022-02-23 20:25:00|7837|7829|7873|7866|7877|7873|7833|7827|300
1645648200000|2022-02-23 20:30:00|7871|7865|7871|7863|7889|7883|7858|7852|300
1645648500000|2022-02-23 20:35:00|7870|7862|7848|7841|7885|7877|7846|7841|2191
1645648800000|2022-02-23 20:40:00|7847|7840|7837|7830|7861|7855|7830|7826|6247
1645649100000|2022-02-23 20:45:00|7836|7831|7815|7810|7851|7843|7809|7806|3135
1645649400000|2022-02-23 20:50:00|7816|7809|7812|7804|7827|7824|7803|7800|5869
1645649700000|2022-02-23 20:55:00|7813|7805|7807|7800|7823|7817|7799|7796|4997
1645713000000|2022-02-24 14:30:00|7368|7339|7464|7444|7483|7469|7331|7315|47255
1645713300000|2022-02-24 14:35:00|7463|7443|7603|7592|7606|7598|7452|7438|15129
1645713600000|2022-02-24 14:40:00|7601|7589|7580|7576|7601|7590|7502|7487|31651
1645713900000|2022-02-24 14:45:00|7579|7570|7685|7673|7686|7679|7566|7553|22786
1645714200000|2022-02-24 14:50:00|7690|7677|7703|7689|7729|7715|7652|7640|20386
1645714500000|2022-02-24 14:55:00|7704|7694|7739|7719|7744|7737|7672|7663|17407
1645714800000|2022-02-24 15:00:00|7738|7718|7687|7676|7739|7719|7657|7646|13413
1645715100000|2022-02-24 15:05:00|7686|7677|7795|7784|7797|7789|7635|7624|17624
1645715400000|2022-02-24 15:10:00|7791|7786|7839|7832|7862|7857|7768|7763|18293
1645715700000|2022-02-24 15:15:00|7840|7833|7931|7923|7936|7926|7829|7825|8653
1645716000000|2022-02-24 15:20:00|7929|7924|7893|7881|7975|7968|7871|7861|15083
1645716300000|2022-02-24 15:25:00|7892|7883|7829|7821|7908|7899|7799|7793|7750
1645716600000|2022-02-24 15:30:00|7826|7820|7858|7851|7871|7863|7788|7782|11337
1645716900000|2022-02-24 15:35:00|7855|7850|7801|7790|7870|7865|7785|7776|10693
1645717200000|2022-02-24 15:40:00|7802|7791|7796|7784|7827|7821|7749|7741|12693
1645717500000|2022-02-24 15:45:00|7795|7785|7885|7871|7897|7887|7792|7783|12798
1645717800000|2022-02-24 15:50:00|7884|7872|7881|7868|7895|7886|7831|7824|12238
1645718100000|2022-02-24 15:55:00|7880|7869|7889|7876|7928|7917|7875|7867|6985
1645718400000|2022-02-24 16:00:00|7890|7877|7850|7837|7928|7917|7836|7826|10850
1645718700000|2022-02-24 16:05:00|7849|7836|7915|7902|7924|7912|7839|7830|10300
1645719000000|2022-02-24 16:10:00|7916|7903|7942|7931|7950|7944|7890|7879|7845
1645719300000|2022-02-24 16:15:00|7941|7932|7986|7978|7986|7978|7909|7902|7534
1645719600000|2022-02-24 16:20:00|7987|7977|7908|7898|7990|7982|7908|7898|19494
1645719900000|2022-02-24 16:25:00|7911|7899|7899|7888|7930|7923|7887|7880|8075
1645720200000|2022-02-24 16:30:00|7898|7887|7881|7873|7927|7923|7857|7846|12096
1645720500000|2022-02-24 16:35:00|7884|7874|7907|7898|7909|7903|7861|7853|4400
1645720800000|2022-02-24 16:40:00|7905|7899|7863|7853|7919|7910|7847|7841|6513
1645721100000|2022-02-24 16:45:00|7864|7854|7881|7870|7881|7871|7837|7827|3134
1645721400000|2022-02-24 16:50:00|7882|7871|7925|7916|7931|7925|7877|7870|3450
1645721700000|2022-02-24 16:55:00|7922|7915|7937|7929|7943|7937|7907|7902|4500
1645722000000|2022-02-24 17:00:00|7938|7931|7941|7930|7947|7939|7918|7912|1970
1645722300000|2022-02-24 17:05:00|7940|7931|7898|7888|7950|7943|7893|7885|2913
1645722600000|2022-02-24 17:10:00|7899|7890|7848|7840|7908|7902|7845|7838|3320
1645722900000|2022-02-24 17:15:00|7846|7839|7852|7843|7868|7862|7833|7824|3196
1645723200000|2022-02-24 17:20:00|7853|7844|7808|7798|7861|7856|7804|7794|1398
1645723500000|2022-02-24 17:25:00|7809|7799|7834|7824|7841|7834|7797|7793|1917
1645723800000|2022-02-24 17:30:00|7833|7825|7836|7829|7860|7852|7809|7799|4998
1645724100000|2022-02-24 17:35:00|7839|7830|7880|7870|7888|7877|7839|7829|3650
1645724400000|2022-02-24 17:40:00|7881|7871|7853|7843|7899|7888|7846|7843|2740
1645724700000|2022-02-24 17:45:00|7852|7844|7805|7797|7859|7850|7798|7795|1200
1645725000000|2022-02-24 17:50:00|7806|7796|7833|7824|7836|7829|7800|7794|1308
1645725300000|2022-02-24 17:55:00|7835|7825|7839|7830|7867|7864|7823|7817|5984
1645725600000|2022-02-24 18:00:00|7836|7828|7863|7853|7864|7856|7818|7812|2118
1645725900000|2022-02-24 18:05:00|7858|7854|7881|7872|7896|7891|7858|7853|1500
1645726200000|2022-02-24 18:10:00|7879|7871|7888|7879|7902|7896|7865|7860|3773
1645726500000|2022-02-24 18:15:00|7889|7885|7885|7876|7899|7893|7846|7840|1486
1645726800000|2022-02-24 18:20:00|7883|7875|7861|7851|7891|7886|7849|7843|800
1645727100000|2022-02-24 18:25:00|7862|7852|7859|7854|7877|7869|7853|7849|4200
1645727400000|2022-02-24 18:30:00|7862|7855|7912|7902|7916|7906|7859|7852|2105
1645727700000|2022-02-24 18:35:00|7910|7903|7984|7975|7985|7977|7898|7895|1600
1645728000000|2022-02-24 18:40:00|7986|7976|7962|7953|8000|7994|7956|7953|2900
1645728300000|2022-02-24 18:45:00|7960|7952|8051|8040|8051|8043|7941|7936|14683
1645728600000|2022-02-24 18:50:00|8052|8043|8026|8018|8059|8052|8019|8010|5864
1645728900000|2022-02-24 18:55:00|8025|8015|7978|7967|8027|8019|7972|7965|4378
1645729200000|2022-02-24 19:00:00|7974|7969|7978|7969|7990|7986|7951|7941|14230
1645729500000|2022-02-24 19:05:00|7979|7971|7954|7943|7997|7989|7941|7935|9134
1645729800000|2022-02-24 19:10:00|7955|7945|8013|8002|8015|8006|7953|7945|5602
1645730100000|2022-02-24 19:15:00|8010|8003|8027|8020|8033|8027|7996|7989|2940
1645730400000|2022-02-24 19:20:00|8030|8019|8012|8002|8046|8041|8001|7991|1499
1645730700000|2022-02-24 19:25:00|8013|8003|8045|8036|8046|8041|8000|7994|1300
1645731000000|2022-02-24 19:30:00|8042|8035|8115|8108|8117|8114|8042|8035|10500
1645731300000|2022-02-24 19:35:00|8117|8110|8165|8158|8166|8158|8114|8107|100
1645731600000|2022-02-24 19:40:00|8166|8156|8122|8113|8171|8162|8116|8108|6396
1645731900000|2022-02-24 19:45:00|8124|8114|8170|8160|8170|8162|8111|8106|4153
1645732200000|2022-02-24 19:50:00|8167|8159|8178|8169|8178|8171|8136|8132|4104
1645732500000|2022-02-24 19:55:00|8175|8170|8171|8162|8175|8172|8141|8136|5520
1645732800000|2022-02-24 20:00:00|8172|8163|8237|8229|8239|8232|8154|8148|6196
1645733100000|2022-02-24 20:05:00|8233|8228|8246|8240|8264|8259|8224|8222|26117
1645733400000|2022-02-24 20:10:00|8243|8239|8269|8261|8271|8265|8231|8227|3032
1645733700000|2022-02-24 20:15:00|8268|8264|8299|8291|8300|8295|8256|8249|7454
1645734000000|2022-02-24 20:20:00|8298|8293|8282|8276|8305|8300|8270|8266|3081
1645734300000|2022-02-24 20:25:00|8283|8275|8261|8255|8300|8296|8257|8250|7160
1645734600000|2022-02-24 20:30:00|8263|8256|8340|8333|8342|8335|8263|8254|14576
1645734900000|2022-02-24 20:35:00|8341|8332|8354|8348|8364|8358|8325|8318|13672
1645735200000|2022-02-24 20:40:00|8353|8349|8302|8297|8357|8353|8301|8295|8874
1645735500000|2022-02-24 20:45:00|8301|8296|8293|8287|8323|8320|8286|8281|3800
1645735800000|2022-02-24 20:50:00|8294|8285|8339|8332|8353|8349|8294|8285|16546
1645736100000|2022-02-24 20:55:00|8337|8331|8329|8318|8340|8335|8311|8310|16788
1645799400000|2022-02-25 14:30:00|8419|8399|8475|8460|8497|8483|8397|8379|17200
1645799700000|2022-02-25 14:35:00|8476|8459|8299|8283|8489|8484|8298|8282|11703
1645800000000|2022-02-25 14:40:00|8298|8282|8250|8235|8332|8316|8228|8217|5176
1645800300000|2022-02-25 14:45:00|8249|8234|8356|8344|8358|8345|8249|8234|8581
1645800600000|2022-02-25 14:50:00|8355|8345|8305|8292|8369|8359|8275|8267|3550
1645800900000|2022-02-25 14:55:00|8306|8293|8211|8197|8324|8315|8205|8194|400
1645801200000|2022-02-25 15:00:00|8216|8196|8131|8121|8224|8210|8130|8120|2776
1645801500000|2022-02-25 15:05:00|8132|8122|8214|8205|8215|8205|8131|8120|8052
1645801800000|2022-02-25 15:10:00|8215|8207|8179|8169|8254|8240|8169|8158|4950
1645802100000|2022-02-25 15:15:00|8180|8167|8232|8221|8236|8225|8158|8147|1525
1645802400000|2022-02-25 15:20:00|8233|8222|8300|8290|8300|8292|8223|8213|3800
1645802700000|2022-02-25 15:25:00|8297|8291|8296|8284|8316|8306|8271|8261|347
1645803000000|2022-02-25 15:30:00|8297|8285|8301|8292|8342|8333|8288|8278|2705
1645803300000|2022-02-25 15:35:00|8300|8291|8284|8276|8306|8297|8266|8257|4859
1645803600000|2022-02-25 15:40:00|8286|8277|8386|8379|8386|8380|8286|8277|13913
1645803900000|2022-02-25 15:45:00|8387|8381|8416|8410|8422|8415|8385|8379|19193
1645804200000|2022-02-25 15:50:00|8414|8409|8382|8373|8416|8409|8379|8370|1803
1645804500000|2022-02-25 15:55:00|8381|8372|8371|8361|8414|8405|8360|8353|4176
1645804800000|2022-02-25 16:00:00|8372|8362|8365|8356|8375|8364|8331|8323|2200
1645805100000|2022-02-25 16:05:00|8363|8360|8343|8334|8366|8360|8327|8317|200
1645805400000|2022-02-25 16:10:00|8344|8335|8393|8385|8403|8394|8337|8330|1900
1645805700000|2022-02-25 16:15:00|8394|8386|8432|8424|8432|8424|8372|8364|1800
1645806000000|2022-02-25 16:20:00|8431|8425|8421|8413|8437|8429|8414|8408|1532
1645806300000|2022-02-25 16:25:00|8420|8412|8429|8421|8434|8426|8405|8398|600
1645806600000|2022-02-25 16:30:00|8430|8422|8428|8420|8431|8422|8391|8384|1638
1645806900000|2022-02-25 16:35:00|8429|8421|8426|8418|8449|8440|8403|8393|1297
1645807200000|2022-02-25 16:40:00|8427|8419|8421|8414|8437|8430|8408|8399|242
1645807500000|2022-02-25 16:45:00|8422|8415|8476|8468|8476|8468|8421|8415|500
1645807800000|2022-02-25 16:50:00|8477|8469|8482|8475|8486|8479|8465|8457|750
1645808100000|2022-02-25 16:55:00|8481|8474|8496|8488|8496|8490|8478|8469|700
1645808400000|2022-02-25 17:00:00|8497|8489|8471|8466|8507|8499|8471|8466|1040
1645808700000|2022-02-25 17:05:00|8475|8467|8467|8459|8491|8484|8456|8452|800
1645809000000|2022-02-25 17:10:00|8466|8458|8436|8429|8478|8470|8436|8428|2346
1645809300000|2022-02-25 17:15:00|8437|8428|8476|8468|8479|8472|8427|8421|500
1645809600000|2022-02-25 17:20:00|8477|8469|8459|8451|8477|8469|8452|8449|1777
1645809900000|2022-02-25 17:25:00|8458|8450|8470|8463|8482|8474|8451|8443|300
1645810200000|2022-02-25 17:30:00|8471|8464|8474|8466|8483|8476|8463|8458|300
1645810500000|2022-02-25 17:35:00|8475|8467|8450|8446|8486|8478|8444|8439|600
1645810800000|2022-02-25 17:40:00|8453|8448|8464|8457|8470|8463|8446|8442|500
1645811100000|2022-02-25 17:45:00|8465|8456|8431|8424|8465|8458|8431|8424|0
1645811400000|2022-02-25 17:50:00|8432|8423|8376|8369|8432|8424|8376|8368|2200
1645811700000|2022-02-25 17:55:00|8374|8368|8392|8383|8398|8389|8359|8351|0
1645812000000|2022-02-25 18:00:00|8393|8384|8402|8397|8417|8411|8378|8369|800
1645812300000|2022-02-25 18:05:00|8400|8392|8384|8376|8409|8400|8376|8369|100
1645812600000|2022-02-25 18:10:00|8385|8378|8363|8355|8389|8380|8355|8346|1150
1645812900000|2022-02-25 18:15:00|8362|8353|8387|8378|8392|8383|8341|8337|14173
1645813200000|2022-02-25 18:20:00|8388|8379|8391|8384|8393|8387|8369|8361|1200
1645813500000|2022-02-25 18:25:00|8392|8385|8413|8405|8418|8410|8392|8385|100
1645813800000|2022-02-25 18:30:00|8414|8406|8429|8426|8445|8437|8413|8406|100
1645814100000|2022-02-25 18:35:00|8433|8425|8436|8428|8441|8433|8412|8403|600
1645814400000|2022-02-25 18:40:00|8437|8429|8446|8438|8455|8448|8437|8429|1000
1645814700000|2022-02-25 18:45:00|8447|8439|8428|8419|8449|8442|8416|8409|1600
1645815000000|2022-02-25 18:50:00|8427|8420|8425|8418|8441|8433|8423|8417|428
1645815300000|2022-02-25 18:55:00|8424|8417|8426|8417|8436|8426|8389|8380|1200
1645815600000|2022-02-25 19:00:00|8427|8418|8449|8441|8455|8445|8404|8396|900
1645815900000|2022-02-25 19:05:00|8448|8440|8405|8398|8450|8441|8403|8396|100
1645816200000|2022-02-25 19:10:00|8406|8399|8397|8389|8412|8403|8379|8373|1250
1645816500000|2022-02-25 19:15:00|8399|8390|8411|8403|8415|8407|8399|8390|200
1645816800000|2022-02-25 19:20:00|8410|8402|8456|8449|8457|8449|8409|8401|1300
1645817100000|2022-02-25 19:25:00|8455|8448|8442|8435|8457|8450|8440|8433|800
1645817400000|2022-02-25 19:30:00|8443|8434|8399|8391|8461|8454|8395|8386|3536
1645817700000|2022-02-25 19:35:00|8400|8392|8422|8414|8422|8415|8399|8391|295
1645818000000|2022-02-25 19:40:00|8421|8413|8429|8421|8447|8440|8414|8408|800
1645818300000|2022-02-25 19:45:00|8428|8420|8420|8413|8433|8426|8415|8410|451
1645818600000|2022-02-25 19:50:00|8419|8414|8408|8400|8426|8419|8388|8382|700
1645818900000|2022-02-25 19:55:00|8409|8401|8436|8428|8443|8435|8403|8396|200
1645819200000|2022-02-25 20:00:00|8437|8427|8426|8419|8438|8432|8415|8409|1900
1645819500000|2022-02-25 20:05:00|8427|8418|8427|8422|8433|8427|8408|8403|100
1645819800000|2022-02-25 20:10:00|8428|8421|8445|8439|8445|8439|8421|8414|2300
1645820100000|2022-02-25 20:15:00|8446|8438|8466|8459|8468|8461|8439|8433|1800
1645820400000|2022-02-25 20:20:00|8464|8460|8484|8476|8489|8483|8460|8452|3627
1645820700000|2022-02-25 20:25:00|8483|8475|8477|8470|8487|8480|8464|8458|3663
1645821000000|2022-02-25 20:30:00|8478|8471|8478|8472|8492|8487|8475|8469|2600
1645821300000|2022-02-25 20:35:00|8476|8471|8495|8490|8499|8492|8468|8463|2900
1645821600000|2022-02-25 20:40:00|8494|8489|8494|8491|8500|8494|8474|8467|2922
1645821900000|2022-02-25 20:45:00|8493|8487|8517|8509|8523|8518|8489|8484|3716
1645822200000|2022-02-25 20:50:00|8518|8510|8532|8526|8539|8534|8514|8507|8099
1645822500000|2022-02-25 20:55:00|8533|8527|8542|8534|8542|8537|8522|8517|27554
1646058600000|2022-02-28 14:30:00|8565|8500|8699|8681|8706|8696|8565|8500|28236
1646058900000|2022-02-28 14:35:00|8700|8682|8546|8532|8720|8710|8537|8524|8626
1646059200000|2022-02-28 14:40:00|8545|8530|8571|8552|8609|8591|8528|8516|2609
1646059500000|2022-02-28 14:45:00|8572|8553|8609|8597|8636|8625|8547|8530|3096
1646059800000|2022-02-28 14:50:00|8610|8598|8642|8629|8656|8647|8549|8538|2296
1646060100000|2022-02-28 14:55:00|8641|8628|8708|8698|8713|8702|8640|8628|12067
1646060400000|2022-02-28 15:00:00|8707|8697|8609|8598|8722|8715|8596|8587|6624
1646060700000|2022-02-28 15:05:00|8610|8599|8622|8610|8645|8634|8594|8582|300
1646061000000|2022-02-28 15:10:00|8621|8609|8607|8597|8637|8630|8578|8568|2369
1646061300000|2022-02-28 15:15:00|8606|8598|8647|8638|8647|8641|8592|8587|2201
1646061600000|2022-02-28 15:20:00|8648|8639|8708|8699|8721|8711|8648|8639|4762
1646061900000|2022-02-28 15:25:00|8707|8698|8755|8742|8762|8759|8704|8697|8497
1646062200000|2022-02-28 15:30:00|8751|8739|8760|8750|8795|8787|8748|8739|3299
1646062500000|2022-02-28 15:35:00|8761|8751|8837|8828|8843|8836|8761|8751|4392
1646062800000|2022-02-28 15:40:00|8836|8829|8859|8850|8875|8869|8817|8810|1957
1646063100000|2022-02-28 15:45:00|8858|8849|8829|8820|8878|8872|8826|8818|4880
1646063400000|2022-02-28 15:50:00|8827|8819|8878|8869|8883|8877|8820|8814|3355
1646063700000|2022-02-28 15:55:00|8879|8870|8872|8864|8921|8914|8863|8857|5511
1646064000000|2022-02-28 16:00:00|8873|8865|8907|8900|8917|8909|8858|8852|500
1646064300000|2022-02-28 16:05:00|8906|8901|8885|8876|8912|8905|8869|8862|4245
1646064600000|2022-02-28 16:10:00|8886|8875|8868|8860|8896|8886|8857|8849|2000
1646064900000|2022-02-28 16:15:00|8867|8859|8927|8919|8942|8936|8865|8859|2250
1646065200000|2022-02-28 16:20:00|8926|8918|8972|8965|8974|8967|8926|8918|9884
1646065500000|2022-02-28 16:25:00|8971|8964|8974|8967|8995|8990|8954|8946|2331
1646065800000|2022-02-28 16:30:00|8975|8968|8973|8968|9004|9000|8969|8965|4470
1646066100000|2022-02-28 16:35:00|8972|8967|8992|8984|9001|8996|8972|8965|1578
1646066400000|2022-02-28 16:40:00|8993|8985|8973|8966|9005|9000|8960|8955|2490
1646066700000|2022-02-28 16:45:00|8974|8967|8964|8957|8995|8989|8950|8945|2794
1646067000000|2022-02-28 16:50:00|8965|8958|8961|8952|8977|8970|8945|8939|3732
1646067300000|2022-02-28 16:55:00|8960|8953|8982|8976|8985|8978|8955|8946|600
1646067600000|2022-02-28 17:00:00|8981|8975|8954|8946|8988|8984|8949|8943|1952
1646067900000|2022-02-28 17:05:00|8953|8945|8877|8869|8954|8946|8868|8863|2100
1646068200000|2022-02-28 17:10:00|8876|8870|8851|8843|8884|8877|8835|8828|1297
1646068500000|2022-02-28 17:15:00|8852|8844|8863|8857|8864|8857|8831|8826|400
1646068800000|2022-02-28 17:20:00|8860|8855|8835|8828|8886|8882|8833|8824|1950
1646069100000|2022-02-28 17:25:00|8836|8829|8857|8849|8859|8852|8834|8827|1700
1646069400000|2022-02-28 17:30:00|8856|8848|8844|8836|8878|8870|8836|8830|3300
1646069700000|2022-02-28 17:35:00|8845|8837|8779|8770|8848|8840|8778|8769|695
1646070000000|2022-02-28 17:40:00|8778|8769|8753|8746|8792|8784|8752|8746|770
1646070300000|2022-02-28 17:45:00|8752|8745|8763|8756|8765|8758|8723|8718|3100
1646070600000|2022-02-28 17:50:00|8765|8757|8753|8745|8767|8760|8735|8727|700
1646070900000|2022-02-28 17:55:00|8752|8744|8804|8796|8805|8798|8748|8742|0
1646071200000|2022-02-28 18:00:00|8803|8795|8838|8830|8843|8837|8797|8791|200
1646071500000|2022-02-28 18:05:00|8839|8831|8870|8862|8871|8865|8829|8821|3373
1646071800000|2022-02-28 18:10:00|8869|8861|8840|8832|8871|8863|8839|8832|150
1646072100000|2022-02-28 18:15:00|8841|8834|8784|8775|8843|8837|8775|8767|1812
1646072400000|2022-02-28 18:20:00|8783|8774|8796|8788|8797|8789|8767|8759|1496
1646072700000|2022-02-28 18:25:00|8795|8787|8837|8828|8847|8840|8790|8785|2300
1646073000000|2022-02-28 18:30:00|8836|8827|8842|8833|8866|8859|8814|8806|100
1646073300000|2022-02-28 18:35:00|8841|8834|8851|8846|8870|8862|8832|8823|1050
1646073600000|2022-02-28 18:40:00|8852|8841|8819|8811|8855|8848|8815|8806|1806
1646073900000|2022-02-28 18:45:00|8820|8810|8840|8831|8840|8835|8804|8796|300
1646074200000|2022-02-28 18:50:00|8839|8830|8844|8835|8866|8859|8838|8830|550
1646074500000|2022-02-28 18:55:00|8843|8834|8835|8827|8852|8847|8822|8813|150
1646074800000|2022-02-28 19:00:00|8834|8826|8762|8754|8834|8826|8757|8750|1800
1646075100000|2022-02-28 19:05:00|8763|8753|8731|8722|8774|8765|8725|8720|2500
1646075400000|2022-02-28 19:10:00|8730|8723|8767|8761|8775|8770|8723|8718|2800
1646075700000|2022-02-28 19:15:00|8766|8758|8797|8787|8799|8790|8755|8745|3131
1646076000000|2022-02-28 19:20:00|8798|8788|8746|8738|8798|8789|8745|8737|2750
1646076300000|2022-02-28 19:25:00|8747|8739|8762|8754|8771|8763|8744|8736|200
1646076600000|2022-02-28 19:30:00|8763|8753|8750|8742|8780|8772|8745|8739|100
1646076900000|2022-02-28 19:35:00|8749|8743|8748|8740|8776|8768|8739|8733|600
1646077200000|2022-02-28 19:40:00|8747|8739|8808|8801|8814|8806|8747|8739|2100
1646077500000|2022-02-28 19:45:00|8809|8802|8790|8785|8811|8805|8774|8768|750
1646077800000|2022-02-28 19:50:00|8791|8786|8791|8783|8797|8790|8772|8766|1000
1646078100000|2022-02-28 19:55:00|8790|8782|8821|8814|8828|8823|8789|8782|300
1646078400000|2022-02-28 20:00:00|8820|8812|8808|8801|8825|8819|8800|8796|1864
1646078700000|2022-02-28 20:05:00|8807|8800|8810|8803|8812|8805|8759|8753|2350
1646079000000|2022-02-28 20:10:00|8807|8802|8772|8766|8810|8802|8762|8758|1050
1646079300000|2022-02-28 20:15:00|8774|8767|8797|8791|8802|8798|8759|8754|1250
1646079600000|2022-02-28 20:20:00|8798|8792|8835|8828|8845|8838|8796|8790|2217
1646079900000|2022-02-28 20:25:00|8834|8827|8836|8830|8857|8853|8824|8820|8040
1646080200000|2022-02-28 20:30:00|8835|8829|8816|8810|8846|8843|8814|8810|4363
1646080500000|2022-02-28 20:35:00|8814|8809|8792|8785|8816|8810|8779|8777|5486
1646080800000|2022-02-28 20:40:00|8793|8786|8824|8817|8827|8823|8790|8786|6455
1646081100000|2022-02-28 20:45:00|8823|8818|8861|8853|8864|8859|8823|8818|19583
1646081400000|2022-02-28 20:50:00|8860|8854|8905|8899|8906|8903|8858|8845|23565
1646081700000|2022-02-28 20:55:00|8906|8900|8918|8907|8921|8916|8882|8880|11354
1646145000000|2022-03-01 14:30:00|8915|8887|9027|9011|9034|9022|8915|8887|15158
1646145300000|2022-03-01 14:35:00|9034|9012|9025|9011|9056|9041|8990|8970|15836
1646145600000|2022-03-01 14:40:00|9026|9010|8953|8939|9036|9023|8942|8927|5700
1646145900000|2022-03-01 14:45:00|8954|8941|8960|8947|8982|8973|8914|8902|8800
1646146200000|2022-03-01 14:50:00|8961|8948|8941|8926|8974|8963|8894|8882|1900
1646146500000|2022-03-01 14:55:00|8942|8927|8932|8907|8950|8936|8905|8896|1400
1646146800000|2022-03-01 15:00:00|8933|8908|8904|8890|8976|8957|8880|8867|1150
1646147100000|2022-03-01 15:05:00|8902|8889|8942|8928|8956|8947|8898|8884|3550
1646147400000|2022-03-01 15:10:00|8940|8927|8930|8916|8942|8927|8898|8885|950
1646147700000|2022-03-01 15:15:00|8929|8917|8976|8966|9000|8988|8926|8915|100
1646148000000|2022-03-01 15:20:00|8977|8968|9048|9036|9050|9042|8976|8968|2320
1646148300000|2022-03-01 15:25:00|9047|9038|9041|9032|9057|9054|9021|9017|7311
1646148600000|2022-03-01 15:30:00|9042|9033|9030|9020|9076|9069|9015|9010|2832
1646148900000|2022-03-01 15:35:00|9032|9021|9051|9038|9062|9054|9010|9000|7400
1646149200000|2022-03-01 15:40:00|9050|9039|8938|8932|9050|9039|8938|8932|16200
1646149500000|2022-03-01 15:45:00|8935|8933|8928|8917|8952|8946|8904|8898|13190
1646149800000|2022-03-01 15:50:00|8930|8921|8928|8916|8932|8923|8887|8882|12440
1646150100000|2022-03-01 15:55:00|8925|8917|8892|8882|8930|8924|8868|8858|10279
1646150400000|2022-03-01 16:00:00|8891|8880|8921|8910|8928|8923|8869|8860|12650
1646150700000|2022-03-01 16:05:00|8922|8911|8928|8918|8944|8938|8920|8911|1114
1646151000000|2022-03-01 16:10:00|8930|8921|8940|8928|8948|8942|8911|8909|3550
1646151300000|2022-03-01 16:15:00|8939|8929|8932|8921|8959|8949|8925|8920|6168
1646151600000|2022-03-01 16:20:00|8931|8920|8921|8910|8944|8940|8909|8898|18838
1646151900000|2022-03-01 16:25:00|8919|8909|8866|8855|8923|8917|8859|8849|300
1646152200000|2022-03-01 16:30:00|8867|8856|8795|8784|8868|8863|8789|8779|11329
1646152500000|2022-03-01 16:35:00|8796|8788|8785|8778|8800|8797|8767|8758|10027
1646152800000|2022-03-01 16:40:00|8786|8780|8808|8798|8808|8805|8771|8761|1550
1646153100000|2022-03-01 16:45:00|8809|8802|8801|8790|8809|8805|8764|8755|2536
1646153400000|2022-03-01 16:50:00|8802|8791|8774|8767|8808|8801|8768|8757|6500
1646153700000|2022-03-01 16:55:00|8776|8768|8763|8753|8777|8772|8739|8731|6817
1646154000000|2022-03-01 17:00:00|8757|8752|8761|8750|8769|8763|8735|8731|2600
1646154300000|2022-03-01 17:05:00|8762|8751|8740|8729|8775|8769|8728|8720|1100
1646154600000|2022-03-01 17:10:00|8739|8728|8790|8784|8794|8790|8737|8727|6281
1646154900000|2022-03-01 17:15:00|8791|8783|8843|8833|8845|8836|8775|8770|3600
1646155200000|2022-03-01 17:20:00|8841|8835|8831|8821|8850|8843|8813|8805|1600
1646155500000|2022-03-01 17:25:00|8828|8820|8820|8809|8837|8832|8799|8791|1000
1646155800000|2022-03-01 17:30:00|8819|8812|8800|8791|8820|8812|8775|8769|400
1646156100000|2022-03-01 17:35:00|8801|8792|8805|8794|8806|8798|8782|8777|1900
1646156400000|2022-03-01 17:40:00|8804|8795|8844|8833|8844|8834|8802|8794|634
1646156700000|2022-03-01 17:45:00|8843|8834|8862|8855|8880|8875|8839|8828|6072
1646157000000|2022-03-01 17:50:00|8863|8856|8882|8872|8882|8878|8857|8855|1300
1646157300000|2022-03-01 17:55:00|8880|8873|8887|8877|8894|8891|8863|8855|600
1646157600000|2022-03-01 18:00:00|8888|8876|8879|8869|8905|8902|8869|8860|7900
1646157900000|2022-03-01 18:05:00|8880|8872|8864|8853|8884|8880|8848|8842|1200
1646158200000|2022-03-01 18:10:00|8863|8858|8840|8828|8867|8860|8835|8828|200
1646158500000|2022-03-01 18:15:00|8839|8831|8820|8810|8839|8833|8811|8806|300
1646158800000|2022-03-01 18:20:00|8819|8809|8846|8836|8866|8859|8817|8809|1000
1646159100000|2022-03-01 18:25:00|8843|8837|8813|8801|8848|8842|8807|8797|800
1646159400000|2022-03-01 18:30:00|8812|8800|8823|8812|8841|8835|8799|8792|4500
1646159700000|2022-03-01 18:35:00|8818|8811|8822|8813|8832|8827|8799|8793|500
1646160000000|2022-03-01 18:40:00|8823|8811|8797|8787|8827|8825|8788|8781|1100
1646160300000|2022-03-01 18:45:00|8792|8786|8771|8760|8822|8814|8766|8760|1950
1646160600000|2022-03-01 18:50:00|8772|8761|8798|8787|8804|8798|8767|8758|400
1646160900000|2022-03-01 18:55:00|8797|8786|8820|8808|8827|8820|8784|8778|3300
1646161200000|2022-03-01 19:00:00|8821|8809|8830|8819|8835|8830|8805|8795|800
1646161500000|2022-03-01 19:05:00|8827|8820|8817|8807|8834|8828|8796|8791|1500
1646161800000|2022-03-01 19:10:00|8818|8808|8795|8784|8820|8814|8782|8776|1250
1646162100000|2022-03-01 19:15:00|8794|8785|8842|8831|8844|8838|8776|8772|2057
1646162400000|2022-03-01 19:20:00|8840|8832|8869|8858|8876|8870|8822|8816|3265
1646162700000|2022-03-01 19:25:00|8868|8859|8863|8854|8877|8871|8850|8843|400
1646163000000|2022-03-01 19:30:00|8860|8856|8854|8844|8873|8867|8840|8836|948
1646163300000|2022-03-01 19:35:00|8856|8845|8899|8888|8900|8894|8855|8845|1900
1646163600000|2022-03-01 19:40:00|8893|8890|8893|8885|8905|8901|8883|8878|3400
1646163900000|2022-03-01 19:45:00|8890|8886|8869|8860|8893|8888|8857|8846|2575
1646164200000|2022-03-01 19:50:00|8866|8859|8851|8840|8871|8867|8838|8833|500
1646164500000|2022-03-01 19:55:00|8850|8841|8853|8844|8865|8860|8842|8834|1000
1646164800000|2022-03-01 20:00:00|8851|8849|8909|8899|8910|8907|8842|8839|1700
1646165100000|2022-03-01 20:05:00|8910|8904|8926|8916|8936|8934|8905|8898|3232
1646165400000|2022-03-01 20:10:00|8927|8921|8884|8878|8932|8927|8875|8868|300
1646165700000|2022-03-01 20:15:00|8886|8879|8862|8855|8892|8887|8851|8848|1800
1646166000000|2022-03-01 20:20:00|8861|8853|8843|8834|8869|8865|8831|8826|2800
1646166300000|2022-03-01 20:25:00|8844|8833|8803|8793|8844|8833|8798|8793|1132
1646166600000|2022-03-01 20:30:00|8798|8794|8799|8790|8808|8804|8783|8777|5700
1646166900000|2022-03-01 20:35:00|8798|8790|8798|8786|8806|8799|8779|8770|0
1646167200000|2022-03-01 20:40:00|8799|8787|8758|8747|8799|8791|8756|8745|2850
1646167500000|2022-03-01 20:45:00|8759|8749|8724|8711|8761|8753|8723|8710|632
1646167800000|2022-03-01 20:50:00|8723|8710|8769|8759|8769|8762|8714|8702|2602
1646168100000|2022-03-01 20:55:00|8768|8758|8782|8769|8786|8777|8752|8743|1954
1646231400000|2022-03-02 14:30:00|8816|8767|8673|8656|8816|8775|8666|8654|14405
1646231700000|2022-03-02 14:35:00|8674|8657|8621|8606|8675|8658|8609|8600|5143
1646232000000|2022-03-02 14:40:00|8615|8605|8717|8704|8742|8730|8601|8590|5910
1646232300000|2022-03-02 14:45:00|8720|8705|8715|8700|8742|8733|8686|8675|3105
1646232600000|2022-03-02 14:50:00|8714|8699|8652|8642|8726|8721|8633|8625|5092
1646232900000|2022-03-02 14:55:00|8653|8644|8607|8595|8675|8667|8597|8588|3596
1646233200000|2022-03-02 15:00:00|8608|8596|8586|8570|8617|8605|8568|8558|200
1646233500000|2022-03-02 15:05:00|8584|8568|8499|8483|8591|8585|8483|8469|1130
1646233800000|2022-03-02 15:10:00|8500|8486|8476|8462|8520|8508|8468|8456|1300
1646234100000|2022-03-02 15:15:00|8474|8460|8471|8455|8500|8490|8451|8443|12758
1646234400000|2022-03-02 15:20:00|8466|8454|8455|8442|8510|8499|8446|8436|550
1646234700000|2022-03-02 15:25:00|8456|8444|8541|8523|8557|8547|8416|8406|6005
1646235000000|2022-03-02 15:30:00|8544|8521|8478|8468|8572|8555|8473|8457|1770
1646235300000|2022-03-02 15:35:00|8484|8469|8522|8510|8543|8532|8476|8464|300
1646235600000|2022-03-02 15:40:00|8526|8511|8488|8477|8532|8522|8474|8461|850
1646235900000|2022-03-02 15:45:00|8490|8478|8486|8472|8496|8487|8439|8429|700
1646236200000|2022-03-02 15:50:00|8488|8474|8435|8426|8505|8493|8435|8425|3750
1646236500000|2022-03-02 15:55:00|8441|8427|8462|8448|8478|8468|8436|8424|1500
1646236800000|2022-03-02 16:00:00|8461|8451|8524|8514|8531|8517|8424|8416|3500
1646237100000|2022-03-02 16:05:00|8523|8513|8571|8560|8581|8573|8509|8499|3200
1646237400000|2022-03-02 16:10:00|8572|8561|8584|8575|8587|8579|8556|8546|600
1646237700000|2022-03-02 16:15:00|8582|8574|8579|8569|8599|8594|8569|8562|1350
1646238000000|2022-03-02 16:20:00|8580|8573|8555|8544|8582|8574|8536|8528|2716
1646238300000|2022-03-02 16:25:00|8556|8545|8568|8557|8593|8585|8556|8545|0
1646238600000|2022-03-02 16:30:00|8567|8558|8573|8562|8604|8596|8567|8558|1433
1646238900000|2022-03-02 16:35:00|8572|8561|8571|8561|8583|8575|8554|8543|2120
1646239200000|2022-03-02 16:40:00|8570|8560|8533|8525|8577|8567|8525|8519|516
1646239500000|2022-03-02 16:45:00|8534|8524|8539|8530|8566|8558|8533|8524|100
1646239800000|2022-03-02 16:50:00|8538|8528|8503|8497|8545|8534|8502|8495|800
1646240100000|2022-03-02 16:55:00|8502|8496|8510|8501|8518|8513|8492|8486|900
1646240400000|2022-03-02 17:00:00|8509|8500|8533|8525|8540|8535|8497|8489|1670
1646240700000|2022-03-02 17:05:00|8531|8524|8557|8549|8561|8552|8519|8513|700
1646241000000|2022-03-02 17:10:00|8556|8550|8594|8586|8595|8589|8553|8548|5399
1646241300000|2022-03-02 17:15:00|8593|8588|8606|8598|8608|8602|8585|8579|1200
1646241600000|2022-03-02 17:20:00|8607|8599|8582|8574|8616|8611|8581|8574|600
1646241900000|2022-03-02 17:25:00|8583|8575|8570|8564|8586|8581|8564|8556|200
1646242200000|2022-03-02 17:30:00|8571|8565|8571|8564|8580|8577|8552|8545|1600
1646242500000|2022-03-02 17:35:00|8570|8562|8544|8536|8574|8567|8537|8529|300
1646242800000|2022-03-02 17:40:00|8543|8537|8556|8549|8564|8557|8532|8524|0
1646243100000|2022-03-02 17:45:00|8559|8551|8552|8544|8574|8567|8546|8542|100
1646243400000|2022-03-02 17:50:00|8551|8545|8543|8537|8554|8548|8527|8521|0
1646243700000|2022-03-02 17:55:00|8542|8535|8555|8546|8561|8555|8532|8523|600
1646244000000|2022-03-02 18:00:00|8556|8547|8607|8599|8609|8604|8555|8547|2590
1646244300000|2022-03-02 18:05:00|8605|8601|8631|8623|8634|8631|8605|8599|0
1646244600000|2022-03-02 18:10:00|8632|8627|8662|8654|8668|8663|8628|8622|600
1646244900000|2022-03-02 18:15:00|8661|8653|8648|8640|8671|8663|8640|8633|1012
1646245200000|2022-03-02 18:20:00|8649|8639|8649|8641|8658|8652|8634|8626|1425
1646245500000|2022-03-02 18:25:00|8648|8640|8648|8641|8660|8653|8638|8633|2986
1646245800000|2022-03-02 18:30:00|8649|8643|8645|8637|8665|8658|8638|8631|1200
1646246100000|2022-03-02 18:35:00|8646|8641|8652|8644|8662|8656|8637|8630|1708
1646246400000|2022-03-02 18:40:00|8651|8645|8645|8636|8652|8645|8622|8615|1000
1646246700000|2022-03-02 18:45:00|8646|8637|8608|8599|8646|8639|8600|8592|0
1646247000000|2022-03-02 18:50:00|8607|8600|8626|8618|8634|8629|8607|8599|0
1646247300000|2022-03-02 18:55:00|8625|8617|8635|8626|8635|8630|8619|8612|0
1646247600000|2022-03-02 19:00:00|8637|8627|8655|8647|8660|8654|8627|8621|800
1646247900000|2022-03-02 19:05:00|8654|8648|8664|8655|8675|8669|8647|8640|3800
1646248200000|2022-03-02 19:10:00|8663|8656|8668|8662|8670|8663|8655|8648|1320
1646248500000|2022-03-02 19:15:00|8669|8663|8674|8666|8675|8669|8646|8640|0
1646248800000|2022-03-02 19:20:00|8675|8668|8640|8633|8688|8681|8639|8633|600
1646249100000|2022-03-02 19:25:00|8641|8632|8633|8625|8641|8635|8621|8613|401
1646249400000|2022-03-02 19:30:00|8632|8626|8617|8610|8641|8635|8612|8604|600
1646249700000|2022-03-02 19:35:00|8618|8612|8633|8625|8645|8640|8618|8610|216
1646250000000|2022-03-02 19:40:00|8634|8626|8665|8658|8666|8661|8633|8626|0
1646250300000|2022-03-02 19:45:00|8666|8659|8668|8661|8672|8666|8651|8644|100
1646250600000|2022-03-02 19:50:00|8667|8660|8648|8639|8680|8673|8643|8634|300
1646250900000|2022-03-02 19:55:00|8647|8641|8643|8635|8660|8653|8633|8625|300
1646251200000|2022-03-02 20:00:00|8642|8634|8684|8677|8690|8684|8642|8633|100
1646251500000|2022-03-02 20:05:00|8685|8678|8684|8677|8692|8688|8676|8672|1157
1646251800000|2022-03-02 20:10:00|8682|8676|8664|8657|8688|8682|8656|8650|0
1646252100000|2022-03-02 20:15:00|8665|8660|8662|8654|8670|8665|8647|8641|0
1646252400000|2022-03-02 20:20:00|8661|8653|8661|8654|8669|8663|8645|8641|866
1646252700000|2022-03-02 20:25:00|8662|8655|8671|8664|8682|8677|8653|8648|400
1646253000000|2022-03-02 20:30:00|8672|8665|8698|8692|8700|8695|8668|8664|0
1646253300000|2022-03-02 20:35:00|8699|8693|8685|8678|8704|8699|8685|8678|100
1646253600000|2022-03-02 20:40:00|8686|8679|8707|8701|8710|8705|8675|8667|700
1646253900000|2022-03-02 20:45:00|8706|8703|8712|8706|8722|8717|8705|8701|1300
1646254200000|2022-03-02 20:50:00|8713|8705|8700|8692|8726|8722|8691|8686|7497
1646254500000|2022-03-02 20:55:00|8699|8691|8674|8666|8699|8692|8667|8663|3397
1646317800000|2022-03-03 14:30:00|8729|8704|8675|8656|8729|8704|8633|8616|12762
1646318100000|2022-03-03 14:35:00|8674|8655|8620|8604|8674|8655|8595|8584|5795
1646318400000|2022-03-03 14:40:00|8619|8603|8523|8512|8628|8612|8518|8511|2536
1646318700000|2022-03-03 14:45:00|8522|8513|8485|8472|8553|8547|8483|8469|2691
1646319000000|2022-03-03 14:50:00|8484|8471|8492|8482|8525|8516|8483|8471|1450
1646319300000|2022-03-03 14:55:00|8490|8481|8519|8495|8520|8513|8480|8472|600
1646319600000|2022-03-03 15:00:00|8518|8494|8544|8530|8553|8540|8508|8488|300
1646319900000|2022-03-03 15:05:00|8543|8529|8456|8444|8544|8529|8431|8423|429
1646320200000|2022-03-03 15:10:00|8455|8445|8426|8415|8458|8448|8407|8400|2050
1646320500000|2022-03-03 15:15:00|8425|8414|8374|8363|8425|8414|8369|8362|4486
1646320800000|2022-03-03 15:20:00|8375|8364|8352|8344|8378|8371|8324|8317|3134
1646321100000|2022-03-03 15:25:00|8354|8345|8347|8335|8368|8362|8333|8327|14566
1646321400000|2022-03-03 15:30:00|8346|8334|8392|8382|8394|8387|8338|8329|2460
1646321700000|2022-03-03 15:35:00|8389|8381|8328|8319|8395|8389|8324|8316|2000
1646322000000|2022-03-03 15:40:00|8329|8322|8315|8304|8344|8336|8310|8303|900
1646322300000|2022-03-03 15:45:00|8316|8305|8308|8300|8322|8314|8299|8296|10939
1646322600000|2022-03-03 15:50:00|8307|8299|8283|8276|8315|8307|8282|8274|400
1646322900000|2022-03-03 15:55:00|8285|8275|8270|8261|8290|8284|8267|8260|500
1646323200000|2022-03-03 16:00:00|8268|8260|8285|8276|8288|8279|8266|8260|200
1646323500000|2022-03-03 16:05:00|8284|8275|8278|8269|8284|8275|8257|8252|600
1646323800000|2022-03-03 16:10:00|8276|8268|8244|8235|8279|8270|8241|8234|500
1646324100000|2022-03-03 16:15:00|8243|8234|8257|8250|8265|8257|8227|8221|1100
1646324400000|2022-03-03 16:20:00|8258|8251|8323|8315|8324|8319|8258|8249|7978
1646324700000|2022-03-03 16:25:00|8322|8314|8324|8315|8347|8339|8313|8309|1550
1646325000000|2022-03-03 16:30:00|8323|8316|8290|8280|8324|8316|8287|8280|600
1646325300000|2022-03-03 16:35:00|8291|8281|8284|8275|8301|8294|8270|8263|0
1646325600000|2022-03-03 16:40:00|8283|8276|8349|8338|8353|8344|8277|8271|928
1646325900000|2022-03-03 16:45:00|8348|8337|8312|8302|8349|8340|8307|8298|200
1646326200000|2022-03-03 16:50:00|8311|8301|8316|8306|8332|8325|8289|8283|1400
1646326500000|2022-03-03 16:55:00|8315|8305|8316|8308|8338|8331|8275|8268|2550
1646326800000|2022-03-03 17:00:00|8317|8306|8305|8295|8331|8319|8294|8287|400
1646327100000|2022-03-03 17:05:00|8304|8294|8311|8301|8311|8301|8286|8280|0
1646327400000|2022-03-03 17:10:00|8310|8300|8310|8301|8324|8318|8304|8297|100
1646327700000|2022-03-03 17:15:00|8311|8303|8289|8280|8311|8303|8287|8279|200
1646328000000|2022-03-03 17:20:00|8290|8281|8255|8246|8297|8289|8250|8246|621
1646328300000|2022-03-03 17:25:00|8256|8247|8219|8210|8256|8251|8214|8209|100
1646328600000|2022-03-03 17:30:00|8220|8211|8327|8315|8334|8325|8210|8204|2806
1646328900000|2022-03-03 17:35:00|8326|8316|8298|8287|8360|8350|8290|8280|800
1646329200000|2022-03-03 17:40:00|8297|8290|8285|8274|8297|8290|8256|8249|600
1646329500000|2022-03-03 17:45:00|8283|8273|8266|8257|8289|8279|8240|8235|1500
1646329800000|2022-03-03 17:50:00|8265|8256|8256|8247|8265|8257|8241|8236|1000
1646330100000|2022-03-03 17:55:00|8258|8246|8263|8253|8274|8266|8251|8244|0
1646330400000|2022-03-03 18:00:00|8262|8252|8276|8267|8286|8279|8248|8243|100
1646330700000|2022-03-03 18:05:00|8274|8266|8285|8279|8304|8295|8266|8260|600
1646331000000|2022-03-03 18:10:00|8283|8274|8301|8291|8307|8298|8278|8270|400
1646331300000|2022-03-03 18:15:00|8300|8292|8337|8327|8342|8336|8300|8291|800
1646331600000|2022-03-03 18:20:00|8336|8326|8322|8314|8350|8340|8313|8307|300
1646331900000|2022-03-03 18:25:00|8323|8315|8322|8312|8326|8321|8299|8292|856
1646332200000|2022-03-03 18:30:00|8321|8311|8279|8269|8322|8311|8269|8264|2088
1646332500000|2022-03-03 18:35:00|8280|8270|8263|8254|8289|8280|8260|8254|650
1646332800000|2022-03-03 18:40:00|8262|8256|8262|8254|8272|8265|8242|8235|500
1646333100000|2022-03-03 18:45:00|8261|8253|8272|8262|8276|8268|8249|8243|400
1646333400000|2022-03-03 18:50:00|8271|8263|8255|8245|8290|8283|8247|8242|600
1646333700000|2022-03-03 18:55:00|8258|8244|8247|8238|8268|8258|8238|8231|1000
1646334000000|2022-03-03 19:00:00|8246|8237|8240|8231|8262|8257|8234|8229|987
1646334300000|2022-03-03 19:05:00|8239|8230|8230|8224|8246|8239|8223|8218|350
1646334600000|2022-03-03 19:10:00|8235|8225|8283|8272|8287|8276|8218|8213|200
1646334900000|2022-03-03 19:15:00|8282|8274|8269|8260|8295|8287|8267|8259|400
1646335200000|2022-03-03 19:20:00|8268|8258|8241|8233|8272|8264|8232|8226|800
1646335500000|2022-03-03 19:25:00|8240|8234|8264|8254|8265|8258|8240|8232|0
1646335800000|2022-03-03 19:30:00|8263|8253|8250|8241|8263|8256|8242|8234|100
1646336100000|2022-03-03 19:35:00|8251|8242|8245|8236|8256|8246|8236|8230|100
1646336400000|2022-03-03 19:40:00|8246|8235|8212|8203|8250|8241|8201|8200|5047
1646336700000|2022-03-03 19:45:00|8213|8204|8195|8187|8214|8206|8189|8186|800
1646337000000|2022-03-03 19:50:00|8192|8188|8204|8195|8206|8199|8180|8177|200
1646337300000|2022-03-03 19:55:00|8205|8196|8203|8195|8214|8206|8192|8186|0
1646337600000|2022-03-03 20:00:00|8202|8194|8172|8163|8202|8194|8168|8163|397
1646337900000|2022-03-03 20:05:00|8173|8164|8163|8155|8188|8179|8155|8151|0
1646338200000|2022-03-03 20:10:00|8160|8156|8163|8157|8167|8163|8151|8148|3063
1646338500000|2022-03-03 20:15:00|8162|8156|8180|8174|8184|8179|8155|8151|5489
1646338800000|2022-03-03 20:20:00|8178|8173|8166|8159|8187|8181|8163|8158|4492
1646339100000|2022-03-03 20:25:00|8167|8161|8181|8175|8183|8176|8157|8154|1835
1646339400000|2022-03-03 20:30:00|8180|8174|8152|8145|8186|8181|8143|8140|5416
1646339700000|2022-03-03 20:35:00|8150|8146|8150|8144|8155|8150|8132|8129|2850
1646340000000|2022-03-03 20:40:00|8152|8143|8145|8137|8156|8150|8133|8128|1651
1646340300000|2022-03-03 20:45:00|8141|8136|8141|8132|8147|8143|8121|8117|2159
1646340600000|2022-03-03 20:50:00|8140|8130|8156|8148|8169|8165|8126|8117|1400
1646340900000|2022-03-03 20:55:00|8157|8150|8177|8171|8177|8171|8151|8146|24500
1646404200000|2022-03-04 14:30:00|8154|8128|8201|8183|8254|8237|8154|8128|20421
1646404500000|2022-03-04 14:35:00|8202|8190|8213|8197|8266|8256|8189|8185|7405
1646404800000|2022-03-04 14:40:00|8214|8201|8094|8080|8215|8206|8077|8068|4700
1646405100000|2022-03-04 14:45:00|8095|8081|8024|8009|8102|8094|8011|8005|3000
1646405400000|2022-03-04 14:50:00|8023|8008|8030|8018|8057|8049|8015|8005|1750
1646405700000|2022-03-04 14:55:00|8031|8019|8079|8064|8082|8069|7999|7991|4853
1646406000000|2022-03-04 15:00:00|8078|8063|8052|8040|8105|8098|8020|8016|5960
1646406300000|2022-03-04 15:05:00|8051|8038|8006|7995|8053|8041|7983|7980|1632
1646406600000|2022-03-04 15:10:00|8008|7996|7974|7965|8009|7999|7950|7947|5150
1646406900000|2022-03-04 15:15:00|7976|7968|7964|7954|7998|7986|7951|7942|8646
1646407200000|2022-03-04 15:20:00|7963|7952|7971|7961|7997|7994|7952|7944|1734
1646407500000|2022-03-04 15:25:00|7970|7960|7958|7947|8000|7998|7958|7947|1600
1646407800000|2022-03-04 15:30:00|7959|7948|7921|7915|7959|7949|7913|7908|2600
1646408100000|2022-03-04 15:35:00|7919|7914|7957|7950|8006|8000|7919|7914|5575
1646408400000|2022-03-04 15:40:00|7956|7953|7943|7934|7987|7978|7933|7928|2100
1646408700000|2022-03-04 15:45:00|7942|7932|7924|7915|7944|7939|7915|7909|2153
1646409000000|2022-03-04 15:50:00|7925|7914|7917|7908|7940|7932|7909|7902|1000
1646409300000|2022-03-04 15:55:00|7918|7909|7878|7869|7918|7909|7874|7869|1900
1646409600000|2022-03-04 16:00:00|7879|7870|7838|7830|7881|7875|7834|7829|3064
1646409900000|2022-03-04 16:05:00|7839|7831|7827|7818|7842|7836|7823|7816|2000
1646410200000|2022-03-04 16:10:00|7826|7817|7806|7797|7828|7818|7787|7784|1197
1646410500000|2022-03-04 16:15:00|7803|7796|7835|7826|7846|7842|7800|7795|2600
1646410800000|2022-03-04 16:20:00|7834|7827|7831|7821|7843|7839|7815|7808|850
1646411100000|2022-03-04 16:25:00|7830|7820|7852|7842|7864|7854|7809|7800|200
1646411400000|2022-03-04 16:30:00|7853|7841|7833|7823|7853|7846|7820|7811|450
1646411700000|2022-03-04 16:35:00|7832|7824|7874|7865|7878|7873|7812|7804|800
1646412000000|2022-03-04 16:40:00|7871|7866|7888|7878|7892|7881|7864|7859|1300
1646412300000|2022-03-04 16:45:00|7887|7879|7881|7872|7899|7892|7860|7854|1001
1646412600000|2022-03-04 16:50:00|7879|7871|7850|7841|7883|7873|7839|7835|1100
1646412900000|2022-03-04 16:55:00|7849|7843|7839|7830|7861|7856|7822|7819|400
1646413200000|2022-03-04 17:00:00|7838|7829|7821|7812|7842|7834|7811|7805|2500
1646413500000|2022-03-04 17:05:00|7819|7811|7821|7811|7827|7823|7800|7797|550
1646413800000|2022-03-04 17:10:00|7820|7809|7911|7903|7913|7905|7818|7809|800
1646414100000|2022-03-04 17:15:00|7908|7902|7917|7908|7954|7947|7907|7901|400
1646414400000|2022-03-04 17:20:00|7918|7909|7873|7865|7918|7910|7869|7863|800
1646414700000|2022-03-04 17:25:00|7872|7864|7881|7870|7892|7886|7855|7846|900
1646415000000|2022-03-04 17:30:00|7880|7871|7858|7850|7887|7880|7857|7848|0
1646415300000|2022-03-04 17:35:00|7857|7851|7867|7859|7874|7866|7838|7832|0
1646415600000|2022-03-04 17:40:00|7868|7864|7834|7824|7873|7869|7832|7824|200
1646415900000|2022-03-04 17:45:00|7833|7825|7856|7848|7859|7852|7827|7819|500
1646416200000|2022-03-04 17:50:00|7855|7846|7868|7858|7884|7876|7847|7840|100
1646416500000|2022-03-04 17:55:00|7869|7859|7873|7864|7895|7889|7867|7857|1000
1646416800000|2022-03-04 18:00:00|7874|7865|7926|7917|7929|7920|7874|7864|2570
1646417100000|2022-03-04 18:05:00|7927|7919|7933|7923|7941|7933|7906|7899|100
1646417400000|2022-03-04 18:10:00|7934|7924|7897|7888|7935|7926|7890|7883|0
1646417700000|2022-03-04 18:15:00|7896|7889|7867|7858|7905|7902|7856|7849|100
1646418000000|2022-03-04 18:20:00|7868|7859|7863|7853|7884|7873|7858|7850|200
1646418300000|2022-03-04 18:25:00|7864|7855|7876|7867|7886|7876|7861|7851|1100
1646418600000|2022-03-04 18:30:00|7874|7866|7881|7872|7907|7898|7874|7866|400
1646418900000|2022-03-04 18:35:00|7883|7873|7893|7884|7896|7886|7873|7868|0
1646419200000|2022-03-04 18:40:00|7892|7883|7836|7827|7892|7883|7833|7826|800
1646419500000|2022-03-04 18:45:00|7835|7826|7826|7817|7835|7828|7819|7810|0
1646419800000|2022-03-04 18:50:00|7827|7818|7837|7828|7841|7837|7822|7813|220
1646420100000|2022-03-04 18:55:00|7838|7829|7813|7805|7846|7837|7810|7803|300
1646420400000|2022-03-04 19:00:00|7814|7806|7810|7805|7827|7817|7800|7797|100
1646420700000|2022-03-04 19:05:00|7815|7808|7808|7799|7819|7814|7795|7791|12485
1646421000000|2022-03-04 19:10:00|7807|7801|7786|7777|7807|7801|7779|7772|1270
1646421300000|2022-03-04 19:15:00|7788|7778|7778|7769|7792|7788|7762|7757|400
1646421600000|2022-03-04 19:20:00|7779|7772|7792|7783|7805|7796|7770|7764|1400
1646421900000|2022-03-04 19:25:00|7793|7782|7789|7780|7808|7798|7777|7770|209
1646422200000|2022-03-04 19:30:00|7788|7779|7808|7803|7808|7805|7777|7774|6000
1646422500000|2022-03-04 19:35:00|7812|7804|7798|7789|7817|7808|7790|7782|2750
1646422800000|2022-03-04 19:40:00|7797|7795|7772|7769|7798|7795|7769|7761|12790
1646423100000|2022-03-04 19:45:00|7776|7768|7769|7760|7784|7776|7766|7760|200
1646423400000|2022-03-04 19:50:00|7770|7761|7767|7758|7785|7779|7751|7746|400
1646423700000|2022-03-04 19:55:00|7768|7759|7733|7726|7771|7763|7727|7722|1400
1646424000000|2022-03-04 20:00:00|7732|7725|7748|7740|7764|7756|7724|7720|6576
1646424300000|2022-03-04 20:05:00|7749|7744|7750|7741|7773|7766|7742|7737|1000
1646424600000|2022-03-04 20:10:00|7751|7740|7734|7726|7763|7756|7730|7725|480
1646424900000|2022-03-04 20:15:00|7735|7727|7737|7729|7753|7745|7731|7727|100
1646425200000|2022-03-04 20:20:00|7738|7730|7728|7720|7741|7736|7716|7713|0
1646425500000|2022-03-04 20:25:00|7726|7719|7743|7735|7760|7752|7721|7716|1500
1646425800000|2022-03-04 20:30:00|7741|7736|7739|7731|7755|7748|7728|7725|1700
1646426100000|2022-03-04 20:35:00|7736|7732|7716|7708|7748|7740|7706|7702|2850
1646426400000|2022-03-04 20:40:00|7717|7709|7722|7715|7737|7730|7707|7702|304
1646426700000|2022-03-04 20:45:00|7717|7714|7714|7705|7738|7735|7705|7702|1468
1646427000000|2022-03-04 20:50:00|7715|7706|7767|7758|7767|7761|7714|7703|3833
1646427300000|2022-03-04 20:55:00|7766|7760|7769|7760|7780|7777|7757|7754|2831
1646663400000|2022-03-07 14:30:00|7832|7762|7883|7865|7945|7934|7824|7762|23001
1646663700000|2022-03-07 14:35:00|7882|7863|7888|7877|7926|7916|7862|7852|6749
1646664000000|2022-03-07 14:40:00|7887|7878|7776|7761|7888|7880|7745|7737|33028
1646664300000|2022-03-07 14:45:00|7770|7760|7744|7735|7813|7804|7700|7696|7543
1646664600000|2022-03-07 14:50:00|7743|7739|7750|7740|7800|7796|7727|7721|5320
1646664900000|2022-03-07 14:55:00|7749|7742|7670|7658|7769|7767|7668|7658|6976
1646665200000|2022-03-07 15:00:00|7669|7657|7682|7672|7713|7705|7661|7656|7119
1646665500000|2022-03-07 15:05:00|7681|7669|7655|7646|7700|7691|7650|7645|3152
1646665800000|2022-03-07 15:10:00|7654|7645|7594|7584|7668|7662|7583|7576|6904
1646666100000|2022-03-07 15:15:00|7595|7589|7561|7552|7601|7597|7553|7548|2600
1646666400000|2022-03-07 15:20:00|7562|7556|7543|7534|7578|7572|7537|7534|6979
1646666700000|2022-03-07 15:25:00|7542|7535|7547|7540|7570|7564|7515|7511|1000
1646667000000|2022-03-07 15:30:00|7544|7538|7581|7572|7604|7598|7536|7530|2160
1646667300000|2022-03-07 15:35:00|7580|7571|7542|7533|7603|7594|7531|7525|7100
1646667600000|2022-03-07 15:40:00|7541|7531|7505|7496|7555|7551|7501|7494|4121
1646667900000|2022-03-07 15:45:00|7504|7495|7502|7492|7533|7527|7495|7488|100
1646668200000|2022-03-07 15:50:00|7501|7494|7474|7465|7515|7507|7473|7463|3087
1646668500000|2022-03-07 15:55:00|7477|7466|7501|7492|7517|7509|7468|7460|1388
1646668800000|2022-03-07 16:00:00|7500|7491|7572|7563|7579|7575|7495|7489|5666
1646669100000|2022-03-07 16:05:00|7571|7564|7590|7580|7610|7605|7571|7563|15294
1646669400000|2022-03-07 16:10:00|7589|7579|7603|7595|7628|7623|7589|7578|3108
1646669700000|2022-03-07 16:15:00|7604|7596|7665|7655|7679|7674|7601|7591|3617
1646670000000|2022-03-07 16:20:00|7664|7654|7680|7670|7684|7677|7640|7630|1346
1646670300000|2022-03-07 16:25:00|7681|7671|7660|7651|7686|7679|7657|7649|200
1646670600000|2022-03-07 16:30:00|7658|7652|7626|7616|7664|7659|7624|7615|500
1646670900000|2022-03-07 16:35:00|7627|7617|7606|7596|7629|7620|7603|7594|519
1646671200000|2022-03-07 16:40:00|7605|7597|7598|7589|7619|7615|7581|7571|2650
1646671500000|2022-03-07 16:45:00|7597|7587|7640|7631|7645|7640|7585|7576|2583
1646671800000|2022-03-07 16:50:00|7639|7633|7606|7598|7652|7646|7606|7598|2181
1646672100000|2022-03-07 16:55:00|7609|7597|7573|7562|7609|7597|7553|7547|1300
1646672400000|2022-03-07 17:00:00|7570|7561|7543|7535|7576|7569|7539|7532|206
1646672700000|2022-03-07 17:05:00|7542|7536|7552|7545|7561|7555|7532|7524|590
1646673000000|2022-03-07 17:10:00|7553|7548|7552|7542|7581|7574|7536|7532|1350
1646673300000|2022-03-07 17:15:00|7551|7541|7558|7547|7586|7577|7532|7526|1355
1646673600000|2022-03-07 17:20:00|7559|7554|7550|7540|7573|7564|7540|7536|1230
1646673900000|2022-03-07 17:25:00|7549|7539|7560|7549|7561|7550|7531|7526|2087
1646674200000|2022-03-07 17:30:00|7557|7548|7560|7552|7572|7562|7537|7532|10933
1646674500000|2022-03-07 17:35:00|7561|7553|7585|7579|7600|7593|7550|7548|11200
1646674800000|2022-03-07 17:40:00|7588|7582|7630|7620|7647|7637|7588|7581|800
1646675100000|2022-03-07 17:45:00|7632|7621|7683|7678|7694|7686|7629|7620|200
1646675400000|2022-03-07 17:50:00|7682|7677|7667|7659|7713|7704|7657|7653|4615
1646675700000|2022-03-07 17:55:00|7666|7658|7633|7623|7675|7669|7633|7623|1978
1646676000000|2022-03-07 18:00:00|7631|7622|7611|7601|7643|7637|7605|7597|1650
1646676300000|2022-03-07 18:05:00|7607|7602|7606|7597|7637|7629|7597|7588|3200
1646676600000|2022-03-07 18:10:00|7608|7598|7583|7573|7620|7614|7578|7569|1000
1646676900000|2022-03-07 18:15:00|7581|7575|7588|7580|7599|7592|7562|7555|9775
1646677200000|2022-03-07 18:20:00|7586|7577|7553|7543|7589|7583|7548|7537|3600
1646677500000|2022-03-07 18:25:00|7552|7545|7537|7526|7556|7552|7532|7524|1600
1646677800000|2022-03-07 18:30:00|7536|7525|7513|7503|7552|7544|7505|7498|941
1646678100000|2022-03-07 18:35:00|7512|7504|7528|7524|7535|7528|7491|7487|8665
1646678400000|2022-03-07 18:40:00|7530|7522|7553|7544|7565|7554|7519|7514|848
1646678700000|2022-03-07 18:45:00|7551|7545|7570|7562|7593|7584|7540|7537|758
1646679000000|2022-03-07 18:50:00|7572|7563|7542|7532|7593|7585|7541|7531|650
1646679300000|2022-03-07 18:55:00|7541|7531|7523|7513|7546|7536|7516|7512|2231
1646679600000|2022-03-07 19:00:00|7525|7514|7513|7506|7539|7532|7508|7504|1760
1646679900000|2022-03-07 19:05:00|7514|7507|7534|7526|7538|7534|7504|7502|3916
1646680200000|2022-03-07 19:10:00|7533|7529|7566|7559|7577|7572|7532|7526|1433
1646680500000|2022-03-07 19:15:00|7567|7557|7585|7576|7586|7581|7548|7540|350
1646680800000|2022-03-07 19:20:00|7584|7575|7554|7546|7587|7579|7545|7539|600
1646681100000|2022-03-07 19:25:00|7553|7547|7558|7549|7572|7567|7549|7541|100
1646681400000|2022-03-07 19:30:00|7559|7550|7535|7526|7561|7556|7532|7524|250
1646681700000|2022-03-07 19:35:00|7534|7527|7526|7517|7544|7539|7515|7506|350
1646682000000|2022-03-07 19:40:00|7527|7518|7486|7477|7531|7524|7485|7477|1500
1646682300000|2022-03-07 19:45:00|7485|7478|7476|7470|7485|7478|7459|7456|1550
1646682600000|2022-03-07 19:50:00|7475|7471|7446|7437|7478|7472|7440|7436|3100
1646682900000|2022-03-07 19:55:00|7448|7438|7437|7429|7454|7448|7424|7419|1735
1646683200000|2022-03-07 20:00:00|7438|7430|7436|7427|7450|7444|7417|7414|1400
1646683500000|2022-03-07 20:05:00|7434|7426|7413|7406|7436|7427|7401|7400|1225
1646683800000|2022-03-07 20:10:00|7412|7405|7410|7402|7428|7423|7406|7400|855
1646684100000|2022-03-07 20:15:00|7409|7401|7421|7413|7430|7425|7400|7396|4269
1646684400000|2022-03-07 20:20:00|7422|7412|7442|7434|7448|7440|7416|7411|546
1646684700000|2022-03-07 20:25:00|7440|7437|7458|7451|7467|7460|7439|7434|2421
1646685000000|2022-03-07 20:30:00|7455|7452|7432|7424|7455|7452|7424|7422|3481
1646685300000|2022-03-07 20:35:00|7429|7425|7417|7409|7430|7427|7412|7407|950
1646685600000|2022-03-07 20:40:00|7415|7410|7431|7425|7437|7433|7407|7406|4800
1646685900000|2022-03-07 20:45:00|7430|7424|7395|7385|7430|7424|7385|7382|6681
1646686200000|2022-03-07 20:50:00|7394|7384|7390|7382|7410|7408|7386|7378|6669
1646686500000|2022-03-07 20:55:00|7389|7381|7378|7369|7390|7386|7376|7368|8083
1646749800000|2022-03-08 14:30:00|7415|7338|7212|7195|7415|7353|7205|7195|17734
1646750100000|2022-03-08 14:35:00|7211|7194|7288|7277|7330|7312|7192|7179|6889
1646750400000|2022-03-08 14:40:00|7287|7276|7354|7339|7376|7360|7264|7249|7477
1646750700000|2022-03-08 14:45:00|7355|7340|7310|7294|7395|7383|7306|7290|1700
1646751000000|2022-03-08 14:50:00|7309|7293|7258|7245|7333|7319|7254|7242|3378
1646751300000|2022-03-08 14:55:00|7257|7244|7260|7245|7273|7259|7242|7231|4109
1646751600000|2022-03-08 15:00:00|7259|7244|7222|7210|7259|7245|7211|7201|12152
1646751900000|2022-03-08 15:05:00|7221|7211|7216|7205|7224|7213|7179|7168|4512
1646752200000|2022-03-08 15:10:00|7217|7206|7267|7255|7278|7266|7214|7202|700
1646752500000|2022-03-08 15:15:00|7268|7256|7384|7370|7388|7378|7267|7255|1573
1646752800000|2022-03-08 15:20:00|7383|7369|7364|7348|7405|7395|7359|7348|6303
1646753100000|2022-03-08 15:25:00|7363|7347|7326|7313|7363|7349|7326|7313|1500
1646753400000|2022-03-08 15:30:00|7325|7312|7269|7256|7374|7361|7262|7249|3370
1646753700000|2022-03-08 15:35:00|7268|7259|7290|7278|7326|7320|7254|7242|6138
1646754000000|2022-03-08 15:40:00|7291|7275|7323|7313|7330|7320|7287|7275|1700
1646754300000|2022-03-08 15:45:00|7322|7314|7375|7364|7379|7371|7312|7303|13960
1646754600000|2022-03-08 15:50:00|7374|7362|7440|7427|7444|7440|7354|7342|2010
1646754900000|2022-03-08 15:55:00|7439|7426|7473|7459|7487|7478|7433|7423|2756
1646755200000|2022-03-08 16:00:00|7474|7460|7516|7502|7525|7513|7461|7448|2467
1646755500000|2022-03-08 16:05:00|7517|7501|7467|7456|7517|7507|7452|7439|2225
1646755800000|2022-03-08 16:10:00|7468|7460|7447|7433|7497|7487|7429|7416|1600
1646756100000|2022-03-08 16:15:00|7446|7434|7458|7445|7478|7468|7436|7425|832
1646756400000|2022-03-08 16:20:00|7459|7446|7433|7421|7462|7450|7417|7404|435
1646756700000|2022-03-08 16:25:00|7432|7422|7423|7411|7444|7432|7397|7388|1200
1646757000000|2022-03-08 16:30:00|7422|7410|7366|7353|7424|7411|7350|7337|200
1646757300000|2022-03-08 16:35:00|7365|7352|7371|7359|7380|7371|7354|7343|2191
1646757600000|2022-03-08 16:40:00|7372|7360|7389|7376|7407|7394|7362|7351|1200
1646757900000|2022-03-08 16:45:00|7390|7377|7449|7437|7456|7448|7389|7376|1000
1646758200000|2022-03-08 16:50:00|7448|7436|7457|7445|7463|7450|7447|7435|300
1646758500000|2022-03-08 16:55:00|7456|7446|7439|7427|7475|7468|7432|7419|1000
1646758800000|2022-03-08 17:00:00|7440|7428|7494|7482|7501|7489|7420|7408|1000
1646759100000|2022-03-08 17:05:00|7495|7483|7552|7541|7564|7553|7495|7483|1107
1646759400000|2022-03-08 17:10:00|7553|7542|7616|7605|7616|7607|7548|7538|15000
1646759700000|2022-03-08 17:15:00|7617|7606|7667|7654|7678|7668|7604|7592|2500
1646760000000|2022-03-08 17:20:00|7666|7655|7628|7616|7690|7678|7623|7614|600
1646760300000|2022-03-08 17:25:00|7629|7617|7621|7607|7638|7625|7577|7565|850
1646760600000|2022-03-08 17:30:00|7622|7608|7661|7650|7661|7651|7578|7570|1325
1646760900000|2022-03-08 17:35:00|7662|7651|7670|7658|7671|7658|7632|7620|1189
1646761200000|2022-03-08 17:40:00|7669|7657|7649|7637|7669|7658|7620|7608|1300
1646761500000|2022-03-08 17:45:00|7648|7636|7651|7642|7677|7666|7633|7620|1200
1646761800000|2022-03-08 17:50:00|7650|7641|7654|7642|7654|7642|7606|7593|2563
1646762100000|2022-03-08 17:55:00|7653|7643|7670|7659|7670|7659|7626|7615|200
1646762400000|2022-03-08 18:00:00|7671|7660|7708|7697|7716|7709|7670|7660|925
1646762700000|2022-03-08 18:05:00|7709|7698|7691|7680|7713|7705|7679|7666|300
1646763000000|2022-03-08 18:10:00|7692|7681|7702|7689|7736|7725|7682|7671|300
1646763300000|2022-03-08 18:15:00|7703|7690|7718|7707|7733|7722|7694|7683|200
1646763600000|2022-03-08 18:20:00|7719|7708|7662|7649|7719|7708|7661|7649|300
1646763900000|2022-03-08 18:25:00|7661|7648|7614|7604|7661|7649|7614|7604|700
1646764200000|2022-03-08 18:30:00|7613|7603|7572|7559|7614|7604|7554|7543|350
1646764500000|2022-03-08 18:35:00|7573|7560|7578|7565|7580|7568|7552|7540|100
1646764800000|2022-03-08 18:40:00|7579|7566|7587|7574|7590|7581|7550|7536|100
1646765100000|2022-03-08 18:45:00|7588|7575|7552|7540|7599|7586|7550|7536|700
1646765400000|2022-03-08 18:50:00|7551|7539|7521|7510|7560|7549|7521|7510|100
1646765700000|2022-03-08 18:55:00|7522|7509|7499|7489|7528|7516|7499|7488|200
1646766000000|2022-03-08 19:00:00|7498|7488|7482|7470|7504|7495|7454|7445|200
1646766300000|2022-03-08 19:05:00|7481|7468|7490|7479|7517|7505|7473|7462|700
1646766600000|2022-03-08 19:10:00|7491|7478|7490|7477|7499|7487|7457|7446|900
1646766900000|2022-03-08 19:15:00|7489|7476|7493|7481|7508|7495|7465|7455|300
1646767200000|2022-03-08 19:20:00|7494|7482|7510|7497|7514|7505|7458|7446|600
1646767500000|2022-03-08 19:25:00|7509|7498|7537|7526|7549|7538|7499|7488|200
1646767800000|2022-03-08 19:30:00|7536|7525|7503|7492|7559|7548|7496|7483|500
1646768100000|2022-03-08 19:35:00|7504|7493|7542|7530|7552|7545|7504|7493|600
1646768400000|2022-03-08 19:40:00|7543|7531|7541|7530|7549|7537|7514|7504|200
1646768700000|2022-03-08 19:45:00|7542|7531|7556|7546|7562|7554|7542|7531|500
1646769000000|2022-03-08 19:50:00|7555|7547|7524|7513|7570|7559|7522|7512|400
1646769300000|2022-03-08 19:55:00|7525|7514|7542|7531|7550|7539|7514|7505|200
1646769600000|2022-03-08 20:00:00|7543|7530|7590|7580|7596|7585|7533|7523|400
1646769900000|2022-03-08 20:05:00|7589|7579|7580|7571|7596|7587|7576|7564|300
1646770200000|2022-03-08 20:10:00|7581|7572|7567|7556|7586|7578|7539|7528|0
1646770500000|2022-03-08 20:15:00|7568|7557|7546|7536|7573|7565|7542|7532|381
1646770800000|2022-03-08 20:20:00|7547|7537|7537|7527|7550|7541|7513|7506|598
1646771100000|2022-03-08 20:25:00|7538|7528|7486|7476|7538|7528|7481|7474|0
1646771400000|2022-03-08 20:30:00|7487|7477|7466|7457|7490|7481|7451|7442|727
1646771700000|2022-03-08 20:35:00|7465|7456|7494|7485|7496|7488|7462|7451|2115
1646772000000|2022-03-08 20:40:00|7495|7486|7454|7444|7502|7495|7454|7444|610
1646772300000|2022-03-08 20:45:00|7455|7445|7461|7451|7482|7475|7450|7442|850
1646772600000|2022-03-08 20:50:00|7460|7450|7456|7448|7494|7486|7455|7448|2588
1646772900000|2022-03-08 20:55:00|7455|7449|7440|7433|7455|7449|7425|7417|10379
1646836200000|2022-03-09 14:30:00|7741|7707|7796|7777|7838|7827|7741|7707|9365
1646836500000|2022-03-09 14:35:00|7795|7778|7812|7800|7854|7841|7752|7740|11849
1646836800000|2022-03-09 14:40:00|7815|7802|7790|7776|7839|7828|7765|7754|10358
1646837100000|2022-03-09 14:45:00|7789|7777|7801|7789|7850|7844|7767|7761|10870
1646837400000|2022-03-09 14:50:00|7795|7791|7759|7748|7836|7827|7740|7729|9000
1646837700000|2022-03-09 14:55:00|7758|7746|7834|7824|7838|7832|7748|7741|8332
1646838000000|2022-03-09 15:00:00|7836|7825|7892|7882|7901|7894|7816|7810|8346
1646838300000|2022-03-09 15:05:00|7891|7881|7892|7883|7909|7904|7880|7876|8587
1646838600000|2022-03-09 15:10:00|7891|7882|7885|7876|7900|7894|7861|7857|7247
1646838900000|2022-03-09 15:15:00|7886|7877|7887|7878|7912|7903|7838|7832|15542
1646839200000|2022-03-09 15:20:00|7888|7877|7942|7933|7944|7939|7879|7870|3550
1646839500000|2022-03-09 15:25:00|7941|7932|7959|7948|7962|7958|7921|7911|8782
1646839800000|2022-03-09 15:30:00|7960|7949|7965|7960|7966|7963|7932|7923|4159
1646840100000|2022-03-09 15:35:00|7964|7959|7962|7953|7974|7970|7948|7943|2000
1646840400000|2022-03-09 15:40:00|7961|7955|7945|7937|7976|7971|7943|7935|200
1646840700000|2022-03-09 15:45:00|7946|7938|7950|7940|7958|7949|7930|7921|3300
1646841000000|2022-03-09 15:50:00|7949|7941|7948|7941|7972|7969|7937|7929|1698
1646841300000|2022-03-09 15:55:00|7949|7942|7968|7960|7987|7982|7947|7940|2592
1646841600000|2022-03-09 16:00:00|7969|7961|7947|7939|7978|7972|7945|7937|700
1646841900000|2022-03-09 16:05:00|7948|7940|7950|7943|7961|7955|7928|7920|1650
1646842200000|2022-03-09 16:10:00|7949|7942|7903|7895|7954|7950|7900|7893|386
1646842500000|2022-03-09 16:15:00|7902|7894|7907|7898|7912|7908|7877|7869|3700
1646842800000|2022-03-09 16:20:00|7906|7897|7907|7899|7925|7919|7899|7893|3093
1646843100000|2022-03-09 16:25:00|7908|7904|7867|7859|7908|7904|7864|7857|3669
1646843400000|2022-03-09 16:30:00|7868|7860|7909|7902|7909|7904|7864|7856|2000
1646843700000|2022-03-09 16:35:00|7910|7904|7904|7896|7926|7921|7888|7882|1606
1646844000000|2022-03-09 16:40:00|7903|7897|7880|7872|7911|7905|7869|7861|1300
1646844300000|2022-03-09 16:45:00|7881|7874|7891|7883|7891|7885|7869|7863|2500
1646844600000|2022-03-09 16:50:00|7890|7884|7892|7884|7896|7888|7872|7863|100
1646844900000|2022-03-09 16:55:00|7893|7885|7896|7888|7904|7896|7886|7881|4108
1646845200000|2022-03-09 17:00:00|7897|7891|7916|7909|7929|7924|7891|7886|3300
1646845500000|2022-03-09 17:05:00|7915|7908|7906|7900|7928|7924|7900|7893|5398
1646845800000|2022-03-09 17:10:00|7907|7901|7898|7891|7915|7913|7896|7890|3310
1646846100000|2022-03-09 17:15:00|7899|7893|7877|7870|7901|7898|7869|7862|2160
1646846400000|2022-03-09 17:20:00|7875|7873|7870|7862|7888|7879|7849|7843|14547
1646846700000|2022-03-09 17:25:00|7871|7863|7884|7877|7888|7881|7858|7850|290
1646847000000|2022-03-09 17:30:00|7883|7878|7908|7901|7908|7901|7879|7873|4873
1646847300000|2022-03-09 17:35:00|7909|7902|7942|7935|7943|7938|7909|7902|2220
1646847600000|2022-03-09 17:40:00|7943|7938|7941|7934|7951|7946|7936|7930|1674
1646847900000|2022-03-09 17:45:00|7940|7933|7964|7957|7965|7960|7936|7931|1000
1646848200000|2022-03-09 17:50:00|7962|7959|7951|7943|7964|7959|7939|7936|3893
1646848500000|2022-03-09 17:55:00|7952|7944|7923|7915|7953|7949|7917|7910|2200
1646848800000|2022-03-09 18:00:00|7922|7914|7887|7879|7923|7914|7876|7868|2000
1646849100000|2022-03-09 18:05:00|7886|7878|7903|7895|7918|7910|7881|7875|2000
1646849400000|2022-03-09 18:10:00|7905|7896|7915|7908|7927|7922|7900|7894|1225
1646849700000|2022-03-09 18:15:00|7916|7909|7901|7893|7927|7921|7898|7893|800
1646850000000|2022-03-09 18:20:00|7902|7897|7932|7926|7937|7933|7902|7893|1350
1646850300000|2022-03-09 18:25:00|7933|7927|7950|7943|7954|7949|7930|7923|500
1646850600000|2022-03-09 18:30:00|7951|7944|7932|7924|7958|7954|7924|7917|400
1646850900000|2022-03-09 18:35:00|7931|7925|7923|7915|7942|7937|7919|7911|2304
1646851200000|2022-03-09 18:40:00|7924|7916|7907|7899|7931|7927|7906|7898|0
1646851500000|2022-03-09 18:45:00|7908|7900|7879|7872|7911|7908|7875|7869|0
1646851800000|2022-03-09 18:50:00|7880|7874|7892|7886|7903|7897|7866|7860|0
1646852100000|2022-03-09 18:55:00|7893|7885|7878|7871|7906|7897|7874|7870|2923
1646852400000|2022-03-09 19:00:00|7879|7875|7898|7891|7905|7901|7873|7865|1200
1646852700000|2022-03-09 19:05:00|7897|7890|7886|7880|7904|7899|7881|7875|1334
1646853000000|2022-03-09 19:10:00|7887|7881|7860|7853|7893|7889|7857|7851|100
1646853300000|2022-03-09 19:15:00|7859|7854|7855|7848|7865|7860|7840|7833|520
1646853600000|2022-03-09 19:20:00|7854|7847|7865|7858|7874|7870|7850|7847|3330
1646853900000|2022-03-09 19:25:00|7864|7859|7880|7874|7880|7875|7861|7858|5365
1646854200000|2022-03-09 19:30:00|7881|7875|7896|7890|7901|7898|7880|7875|3742
1646854500000|2022-03-09 19:35:00|7895|7891|7892|7885|7907|7903|7889|7883|1450
1646854800000|2022-03-09 19:40:00|7893|7886|7900|7893|7902|7897|7884|7881|1300
1646855100000|2022-03-09 19:45:00|7899|7895|7900|7893|7906|7900|7884|7880|555
1646855400000|2022-03-09 19:50:00|7899|7892|7897|7890|7919|7915|7892|7887|1950
1646855700000|2022-03-09 19:55:00|7896|7891|7907|7901|7917|7914|7895|7890|500
1646856000000|2022-03-09 20:00:00|7908|7902|7914|7908|7915|7911|7897|7895|500
1646856300000|2022-03-09 20:05:00|7913|7909|7932|7927|7935|7930|7911|7909|3780
1646856600000|2022-03-09 20:10:00|7931|7928|7922|7918|7938|7935|7911|7907|4304
1646856900000|2022-03-09 20:15:00|7923|7920|7924|7918|7930|7925|7909|7904|4791
1646857200000|2022-03-09 20:20:00|7923|7917|7918|7914|7929|7926|7914|7911|2500
1646857500000|2022-03-09 20:25:00|7917|7913|7922|7918|7923|7921|7911|7908|1728
1646857800000|2022-03-09 20:30:00|7921|7919|7946|7941|7947|7945|7921|7917|1953
1646858100000|2022-03-09 20:35:00|7947|7940|7919|7913|7950|7946|7917|7913|1581
1646858400000|2022-03-09 20:40:00|7918|7914|7933|7928|7935|7932|7914|7910|2256
1646858700000|2022-03-09 20:45:00|7932|7929|7930|7924|7949|7946|7924|7921|13068
1646859000000|2022-03-09 20:50:00|7931|7926|7914|7911|7953|7950|7902|7900|17950
1646859300000|2022-03-09 20:55:00|7917|7910|7917|7910|7917|7914|7903|7901|20499
1646922600000|2022-03-10 14:30:00|7772|7748|7649|7628|7772|7748|7600|7592|15100
1646922900000|2022-03-10 14:35:00|7648|7627|7587|7576|7660|7645|7586|7574|4352
1646923200000|2022-03-10 14:40:00|7586|7575|7587|7575|7621|7607|7558|7546|8700
1646923500000|2022-03-10 14:45:00|7588|7579|7610|7603|7627|7618|7567|7559|2810
1646923800000|2022-03-10 14:50:00|7613|7602|7560|7551|7621|7612|7557|7547|6570
1646924100000|2022-03-10 14:55:00|7559|7550|7638|7629|7642|7632|7556|7548|1100
1646924400000|2022-03-10 15:00:00|7637|7628|7547|7540|7640|7630|7540|7536|6108
1646924700000|2022-03-10 15:05:00|7548|7541|7556|7546|7557|7548|7517|7509|0
1646925000000|2022-03-10 15:10:00|7555|7547|7614|7605|7626|7616|7555|7546|3000
1646925300000|2022-03-10 15:15:00|7615|7604|7680|7670|7681|7672|7607|7600|1100
1646925600000|2022-03-10 15:20:00|7679|7669|7622|7610|7685|7683|7606|7601|2753
1646925900000|2022-03-10 15:25:00|7621|7611|7570|7561|7625|7615|7570|7561|900
1646926200000|2022-03-10 15:30:00|7569|7560|7513|7505|7574|7565|7511|7503|1400
1646926500000|2022-03-10 15:35:00|7512|7504|7508|7504|7530|7525|7499|7493|2445
1646926800000|2022-03-10 15:40:00|7505|7498|7505|7500|7531|7526|7501|7494|325
1646927100000|2022-03-10 15:45:00|7506|7496|7540|7531|7552|7544|7496|7489|2175
1646927400000|2022-03-10 15:50:00|7539|7532|7479|7470|7540|7532|7477|7470|691
1646927700000|2022-03-10 15:55:00|7478|7471|7483|7476|7487|7480|7469|7462|400
1646928000000|2022-03-10 16:00:00|7484|7475|7473|7463|7484|7476|7458|7450|700
1646928300000|2022-03-10 16:05:00|7472|7464|7459|7451|7481|7472|7437|7431|300
1646928600000|2022-03-10 16:10:00|7460|7452|7467|7457|7469|7462|7439|7431|500
1646928900000|2022-03-10 16:15:00|7466|7456|7456|7448|7473|7465|7452|7446|400
1646929200000|2022-03-10 16:20:00|7455|7447|7459|7450|7479|7470|7448|7441|900
1646929500000|2022-03-10 16:25:00|7458|7449|7470|7461|7470|7462|7446|7439|100
1646929800000|2022-03-10 16:30:00|7471|7462|7472|7464|7493|7485|7465|7458|0
1646930100000|2022-03-10 16:35:00|7474|7463|7477|7471|7480|7475|7462|7453|100
1646930400000|2022-03-10 16:40:00|7479|7474|7487|7477|7500|7491|7468|7460|1038
1646930700000|2022-03-10 16:45:00|7488|7478|7498|7490|7498|7490|7472|7464|391
1646931000000|2022-03-10 16:50:00|7499|7491|7517|7509|7519|7512|7498|7490|1100
1646931300000|2022-03-10 16:55:00|7518|7510|7541|7533|7543|7536|7510|7503|1200
1646931600000|2022-03-10 17:00:00|7540|7532|7537|7530|7550|7543|7534|7528|1000
1646931900000|2022-03-10 17:05:00|7538|7531|7514|7506|7544|7536|7509|7502|100
1646932200000|2022-03-10 17:10:00|7515|7507|7538|7529|7538|7529|7510|7502|500
1646932500000|2022-03-10 17:15:00|7539|7530|7546|7537|7548|7539|7535|7528|200
1646932800000|2022-03-10 17:20:00|7548|7538|7590|7582|7590|7583|7543|7535|300
1646933100000|2022-03-10 17:25:00|7589|7583|7559|7551|7591|7584|7555|7547|100
1646933400000|2022-03-10 17:30:00|7558|7550|7541|7531|7560|7553|7535|7529|200
1646933700000|2022-03-10 17:35:00|7540|7530|7531|7523|7540|7532|7520|7513|8373
1646934000000|2022-03-10 17:40:00|7530|7522|7539|7530|7539|7532|7524|7516|0
1646934300000|2022-03-10 17:45:00|7538|7531|7553|7544|7555|7550|7528|7521|0
1646934600000|2022-03-10 17:50:00|7552|7543|7518|7513|7556|7552|7517|7509|100
1646934900000|2022-03-10 17:55:00|7519|7510|7523|7514|7528|7525|7517|7509|100
1646935200000|2022-03-10 18:00:00|7522|7513|7509|7500|7546|7538|7509|7500|0
1646935500000|2022-03-10 18:05:00|7508|7502|7510|7501|7529|7522|7502|7497|0
1646935800000|2022-03-10 18:10:00|7509|7502|7506|7497|7520|7515|7503|7495|100
1646936100000|2022-03-10 18:15:00|7505|7498|7516|7509|7521|7515|7495|7489|200
1646936400000|2022-03-10 18:20:00|7513|7506|7514|7506|7522|7514|7504|7497|200
1646936700000|2022-03-10 18:25:00|7515|7508|7528|7520|7539|7530|7508|7501|0
1646937000000|2022-03-10 18:30:00|7529|7521|7558|7549|7564|7557|7526|7518|1100
1646937300000|2022-03-10 18:35:00|7557|7548|7541|7533|7564|7558|7538|7530|500
1646937600000|2022-03-10 18:40:00|7542|7534|7521|7512|7549|7544|7517|7512|0
1646937900000|2022-03-10 18:45:00|7520|7513|7564|7555|7564|7558|7520|7512|0
1646938200000|2022-03-10 18:50:00|7565|7556|7560|7552|7567|7562|7549|7541|0
1646938500000|2022-03-10 18:55:00|7561|7553|7562|7554|7571|7566|7554|7546|100
1646938800000|2022-03-10 19:00:00|7563|7555|7626|7620|7626|7620|7555|7548|2000
1646939100000|2022-03-10 19:05:00|7627|7619|7592|7583|7640|7631|7591|7582|100
1646939400000|2022-03-10 19:10:00|7593|7584|7581|7572|7603|7596|7577|7570|353
1646939700000|2022-03-10 19:15:00|7580|7573|7588|7580|7604|7597|7573|7565|2234
1646940000000|2022-03-10 19:20:00|7589|7581|7577|7570|7598|7592|7574|7567|12859
1646940300000|2022-03-10 19:25:00|7578|7571|7613|7606|7618|7610|7577|7571|100
1646940600000|2022-03-10 19:30:00|7614|7607|7620|7612|7630|7622|7608|7602|0
1646940900000|2022-03-10 19:35:00|7621|7611|7608|7603|7622|7616|7600|7595|100
1646941200000|2022-03-10 19:40:00|7609|7600|7591|7583|7616|7610|7590|7582|100
1646941500000|2022-03-10 19:45:00|7592|7582|7643|7635|7644|7636|7590|7582|0
1646941800000|2022-03-10 19:50:00|7644|7636|7635|7628|7655|7647|7634|7628|1927
1646942100000|2022-03-10 19:55:00|7636|7627|7641|7633|7649|7645|7634|7627|941
1646942400000|2022-03-10 20:00:00|7642|7634|7598|7592|7645|7636|7598|7590|100
1646942700000|2022-03-10 20:05:00|7599|7593|7587|7580|7608|7601|7578|7573|100
1646943000000|2022-03-10 20:10:00|7589|7581|7621|7614|7625|7619|7581|7577|328
1646943300000|2022-03-10 20:15:00|7622|7613|7625|7618|7630|7622|7607|7604|600
1646943600000|2022-03-10 20:20:00|7624|7619|7607|7600|7643|7637|7602|7597|0
1646943900000|2022-03-10 20:25:00|7606|7599|7628|7624|7630|7624|7599|7594|200
1646944200000|2022-03-10 20:30:00|7630|7626|7637|7629|7639|7635|7619|7615|100
1646944500000|2022-03-10 20:35:00|7636|7628|7611|7607|7638|7634|7603|7598|300
1646944800000|2022-03-10 20:40:00|7613|7608|7626|7619|7636|7630|7612|7608|300
1646945100000|2022-03-10 20:45:00|7624|7620|7613|7608|7625|7622|7606|7601|200
1646945400000|2022-03-10 20:50:00|7616|7607|7640|7633|7649|7646|7616|7606|1100
1646945700000|2022-03-10 20:55:00|7639|7632|7631|7625|7644|7641|7624|7620|4975
1647009000000|2022-03-11 14:30:00|7769|7716|7685|7670|7769|7716|7665|7653|9996
1647009300000|2022-03-11 14:35:00|7686|7669|7592|7581|7686|7670|7583|7578|6864
1647009600000|2022-03-11 14:40:00|7591|7582|7604|7589|7618|7606|7573|7564|5618
1647009900000|2022-03-11 14:45:00|7603|7590|7612|7602|7632|7626|7589|7580|2100
1647010200000|2022-03-11 14:50:00|7611|7601|7558|7546|7646|7638|7547|7542|6312
1647010500000|2022-03-11 14:55:00|7557|7547|7528|7511|7559|7551|7505|7502|2960
1647010800000|2022-03-11 15:00:00|7527|7510|7462|7454|7529|7514|7462|7453|2740
1647011100000|2022-03-11 15:05:00|7463|7453|7459|7449|7502|7494|7445|7442|5248
1647011400000|2022-03-11 15:10:00|7455|7450|7471|7461|7497|7486|7454|7449|4400
1647011700000|2022-03-11 15:15:00|7465|7462|7423|7414|7471|7462|7413|7409|6371
1647012000000|2022-03-11 15:20:00|7419|7415|7421|7411|7434|7429|7401|7398|2000
1647012300000|2022-03-11 15:25:00|7418|7412|7428|7424|7457|7449|7417|7410|1300
1647012600000|2022-03-11 15:30:00|7427|7423|7396|7387|7442|7436|7391|7385|3822
1647012900000|2022-03-11 15:35:00|7395|7386|7420|7413|7429|7425|7392|7386|400
1647013200000|2022-03-11 15:40:00|7421|7414|7429|7420|7438|7431|7411|7404|1741
1647013500000|2022-03-11 15:45:00|7428|7421|7422|7413|7448|7443|7421|7413|600
1647013800000|2022-03-11 15:50:00|7421|7414|7405|7397|7430|7426|7401|7394|2227
1647014100000|2022-03-11 15:55:00|7406|7398|7413|7405|7420|7415|7401|7394|2500
1647014400000|2022-03-11 16:00:00|7414|7407|7397|7388|7415|7408|7378|7375|300
1647014700000|2022-03-11 16:05:00|7398|7389|7379|7371|7398|7389|7361|7354|700
1647015000000|2022-03-11 16:10:00|7380|7372|7351|7343|7392|7383|7340|7336|7425
1647015300000|2022-03-11 16:15:00|7352|7344|7360|7351|7379|7373|7351|7343|3592
1647015600000|2022-03-11 16:20:00|7361|7352|7352|7343|7374|7368|7340|7335|1450
1647015900000|2022-03-11 16:25:00|7351|7344|7327|7324|7353|7347|7325|7321|400
1647016200000|2022-03-11 16:30:00|7326|7323|7308|7300|7329|7324|7302|7300|7475
1647016500000|2022-03-11 16:35:00|7306|7301|7320|7312|7321|7314|7302|7300|100
1647016800000|2022-03-11 16:40:00|7317|7311|7314|7305|7320|7312|7288|7283|3535
1647017100000|2022-03-11 16:45:00|7312|7304|7335|7327|7339|7331|7312|7304|100
1647017400000|2022-03-11 16:50:00|7332|7328|7320|7311|7335|7328|7311|7305|200
1647017700000|2022-03-11 16:55:00|7319|7312|7323|7315|7336|7332|7316|7310|3150
1647018000000|2022-03-11 17:00:00|7322|7317|7326|7318|7328|7320|7299|7293|400
1647018300000|2022-03-11 17:05:00|7327|7319|7306|7298|7335|7332|7301|7297|200
1647018600000|2022-03-11 17:10:00|7305|7299|7313|7305|7319|7313|7304|7299|200
1647018900000|2022-03-11 17:15:00|7310|7307|7340|7332|7341|7336|7307|7302|500
1647019200000|2022-03-11 17:20:00|7341|7333|7313|7306|7353|7345|7307|7305|1400
1647019500000|2022-03-11 17:25:00|7311|7305|7296|7289|7313|7307|7290|7288|400
1647019800000|2022-03-11 17:30:00|7294|7288|7292|7285|7303|7297|7283|7278|1448
1647020100000|2022-03-11 17:35:00|7290|7286|7282|7274|7292|7286|7276|7270|331
1647020400000|2022-03-11 17:40:00|7283|7273|7296|7287|7298|7293|7275|7270|1500
1647020700000|2022-03-11 17:45:00|7295|7288|7303|7296|7311|7304|7292|7287|1557
1647021000000|2022-03-11 17:50:00|7306|7297|7286|7278|7308|7303|7276|7272|0
1647021300000|2022-03-11 17:55:00|7285|7277|7310|7302|7313|7308|7285|7277|300
1647021600000|2022-03-11 18:00:00|7311|7303|7333|7324|7336|7332|7300|7294|200
1647021900000|2022-03-11 18:05:00|7331|7325|7316|7308|7345|7341|7310|7304|100
1647022200000|2022-03-11 18:10:00|7315|7307|7309|7302|7327|7322|7301|7298|300
1647022500000|2022-03-11 18:15:00|7308|7301|7321|7313|7329|7321|7306|7301|500
1647022800000|2022-03-11 18:20:00|7322|7314|7346|7338|7353|7346|7319|7312|800
1647023100000|2022-03-11 18:25:00|7345|7339|7337|7329|7350|7344|7333|7328|400
1647023400000|2022-03-11 18:30:00|7336|7330|7326|7317|7340|7333|7313|7309|300
1647023700000|2022-03-11 18:35:00|7325|7318|7308|7300|7332|7325|7305|7299|0
1647024000000|2022-03-11 18:40:00|7307|7301|7312|7305|7319|7311|7303|7299|200
1647024300000|2022-03-11 18:45:00|7310|7304|7329|7322|7330|7323|7308|7302|100
1647024600000|2022-03-11 18:50:00|7330|7323|7285|7278|7337|7330|7284|7278|2088
1647024900000|2022-03-11 18:55:00|7286|7279|7277|7270|7291|7287|7272|7269|300
1647025200000|2022-03-11 19:00:00|7278|7271|7279|7270|7287|7281|7266|7264|400
1647025500000|2022-03-11 19:05:00|7278|7271|7273|7266|7281|7276|7268|7263|0
1647025800000|2022-03-11 19:10:00|7274|7271|7268|7261|7276|7271|7260|7256|300
1647026100000|2022-03-11 19:15:00|7269|7262|7257|7252|7277|7273|7254|7252|1000
1647026400000|2022-03-11 19:20:00|7256|7253|7268|7261|7274|7270|7256|7252|850
1647026700000|2022-03-11 19:25:00|7269|7262|7303|7295|7305|7303|7258|7254|1758
1647027000000|2022-03-11 19:30:00|7304|7296|7282|7275|7304|7299|7281|7275|200
1647027300000|2022-03-11 19:35:00|7277|7274|7276|7272|7289|7284|7269|7264|900
1647027600000|2022-03-11 19:40:00|7280|7273|7265|7258|7280|7274|7260|7256|1226
1647027900000|2022-03-11 19:45:00|7266|7259|7272|7265|7274|7269|7254|7251|100
1647028200000|2022-03-11 19:50:00|7271|7266|7249|7242|7272|7266|7240|7237|300
1647028500000|2022-03-11 19:55:00|7250|7244|7238|7231|7251|7247|7234|7229|300
1647028800000|2022-03-11 20:00:00|7237|7232|7250|7243|7252|7250|7223|7221|300
1647029100000|2022-03-11 20:05:00|7248|7244|7248|7243|7259|7255|7241|7238|200
1647029400000|2022-03-11 20:10:00|7247|7245|7252|7245|7264|7260|7246|7242|911
1647029700000|2022-03-11 20:15:00|7249|7246|7250|7244|7257|7254|7240|7238|0
1647030000000|2022-03-11 20:20:00|7249|7243|7231|7226|7254|7250|7231|7225|266
1647030300000|2022-03-11 20:25:00|7230|7225|7202|7196|7233|7229|7199|7196|2416
1647030600000|2022-03-11 20:30:00|7199|7197|7193|7189|7204|7200|7189|7187|996
1647030900000|2022-03-11 20:35:00|7194|7190|7208|7201|7221|7218|7192|7188|983
1647031200000|2022-03-11 20:40:00|7207|7202|7209|7202|7217|7213|7199|7196|700
1647031500000|2022-03-11 20:45:00|7207|7204|7198|7191|7212|7209|7189|7186|700
1647031800000|2022-03-11 20:50:00|7197|7190|7170|7166|7200|7199|7166|7163|1604
1647032100000|2022-03-11 20:55:00|7171|7164|7167|7156|7185|7179|7157|7152|7237
1647264600000|2022-03-14 13:30:00|7160|7101|7007|6992|7160|7101|6993|6982|24967
1647264900000|2022-03-14 13:35:00|7008|6993|7065|7051|7090|7077|7008|6993|6700
1647265200000|2022-03-14 13:40:00|7066|7050|7146|7134|7178|7166|7026|7012|5290
1647265500000|2022-03-14 13:45:00|7141|7137|7189|7177|7212|7204|7116|7104|6258
1647265800000|2022-03-14 13:50:00|7190|7178|7113|7103|7192|7183|7113|7102|4025
1647266100000|2022-03-14 13:55:00|7117|7104|7092|7081|7129|7122|7050|7041|1400
1647266400000|2022-03-14 14:00:00|7091|7080|7109|7100|7153|7139|7054|7043|3812
1647266700000|2022-03-14 14:05:00|7110|7101|7174|7169|7194|7185|7107|7097|4244
1647267000000|2022-03-14 14:10:00|7173|7164|7207|7198|7210|7206|7169|7160|23888
1647267300000|2022-03-14 14:15:00|7208|7199|7177|7167|7210|7204|7175|7167|6039
1647267600000|2022-03-14 14:20:00|7176|7166|7207|7202|7226|7216|7169|7160|3184
1647267900000|2022-03-14 14:25:00|7211|7201|7145|7136|7230|7220|7145|7136|7384
1647268200000|2022-03-14 14:30:00|7144|7135|7111|7102|7145|7136|7091|7084|1806
1647268500000|2022-03-14 14:35:00|7112|7103|7119|7110|7135|7125|7096|7087|6255
1647268800000|2022-03-14 14:40:00|7120|7111|7075|7067|7133|7123|7075|7067|1000
1647269100000|2022-03-14 14:45:00|7076|7066|7083|7074|7101|7092|7067|7059|2917
1647269400000|2022-03-14 14:50:00|7082|7073|7125|7117|7136|7128|7076|7068|1500
1647269700000|2022-03-14 14:55:00|7126|7118|7119|7111|7140|7135|7104|7098|1925
1647270000000|2022-03-14 15:00:00|7120|7112|7114|7106|7125|7117|7085|7080|726
1647270300000|2022-03-14 15:05:00|7113|7107|7082|7073|7127|7119|7081|7073|100
1647270600000|2022-03-14 15:10:00|7083|7074|7026|7018|7083|7075|7022|7015|1484
1647270900000|2022-03-14 15:15:00|7027|7019|7031|7023|7042|7034|7022|7016|725
1647271200000|2022-03-14 15:20:00|7032|7024|7011|7004|7032|7024|7002|6996|2500
1647271500000|2022-03-14 15:25:00|7012|7005|7002|6994|7017|7009|6989|6983|200
1647271800000|2022-03-14 15:30:00|7003|6995|7009|7002|7013|7009|6984|6978|316
1647272100000|2022-03-14 15:35:00|7008|7001|6981|6973|7013|7005|6972|6967|1800
1647272400000|2022-03-14 15:40:00|6980|6972|6949|6942|6981|6973|6942|6935|825
1647272700000|2022-03-14 15:45:00|6950|6941|6939|6932|6952|6945|6931|6925|1020
1647273000000|2022-03-14 15:50:00|6938|6931|6948|6941|6951|6946|6932|6927|469
1647273300000|2022-03-14 15:55:00|6949|6942|6952|6946|6957|6950|6929|6924|1116
1647273600000|2022-03-14 16:00:00|6951|6944|6933|6928|6952|6944|6925|6920|625
1647273900000|2022-03-14 16:05:00|6934|6926|6918|6913|6939|6934|6915|6911|1900
1647274200000|2022-03-14 16:10:00|6920|6914|6925|6917|6942|6934|6918|6911|3450
1647274500000|2022-03-14 16:15:00|6924|6918|6939|6932|6948|6943|6906|6903|2900
1647274800000|2022-03-14 16:20:00|6938|6931|6943|6937|6956|6950|6923|6917|1201
1647275100000|2022-03-14 16:25:00|6940|6936|6935|6928|6946|6939|6926|6923|1064
1647275400000|2022-03-14 16:30:00|6934|6927|6917|6909|6940|6936|6913|6907|300
1647275700000|2022-03-14 16:35:00|6916|6908|6927|6919|6938|6930|6908|6903|500
1647276000000|2022-03-14 16:40:00|6926|6918|6917|6910|6937|6931|6914|6907|200
1647276300000|2022-03-14 16:45:00|6915|6909|6908|6901|6917|6910|6891|6887|850
1647276600000|2022-03-14 16:50:00|6907|6902|6869|6863|6911|6906|6863|6859|2499
1647276900000|2022-03-14 16:55:00|6868|6862|6849|6843|6869|6863|6845|6841|900
1647277200000|2022-03-14 17:00:00|6848|6842|6843|6836|6859|6854|6838|6835|4013
1647277500000|2022-03-14 17:05:00|6842|6837|6835|6828|6862|6857|6835|6828|986
1647277800000|2022-03-14 17:10:00|6836|6829|6847|6840|6864|6856|6836|6829|4725
1647278100000|2022-03-14 17:15:00|6846|6839|6861|6855|6865|6858|6837|6830|200
1647278400000|2022-03-14 17:20:00|6862|6854|6853|6845|6866|6860|6842|6835|753
1647278700000|2022-03-14 17:25:00|6852|6846|6815|6809|6853|6846|6813|6808|700
1647279000000|2022-03-14 17:30:00|6816|6810|6815|6806|6823|6817|6796|6790|3375
1647279300000|2022-03-14 17:35:00|6814|6807|6799|6792|6814|6807|6788|6784|300
1647279600000|2022-03-14 17:40:00|6800|6793|6814|6806|6829|6823|6797|6790|600
1647279900000|2022-03-14 17:45:00|6813|6805|6821|6814|6828|6820|6804|6798|225
1647280200000|2022-03-14 17:50:00|6822|6815|6870|6861|6888|6881|6822|6815|1925
1647280500000|2022-03-14 17:55:00|6869|6860|6841|6835|6880|6873|6835|6828|300
1647280800000|2022-03-14 18:00:00|6838|6833|6839|6832|6850|6842|6835|6827|400
1647281100000|2022-03-14 18:05:00|6840|6833|6857|6849|6863|6855|6838|6831|200
1647281400000|2022-03-14 18:10:00|6856|6850|6862|6855|6875|6868|6853|6847|400
1647281700000|2022-03-14 18:15:00|6861|6854|6845|6838|6862|6854|6828|6821|300
1647282000000|2022-03-14 18:20:00|6846|6839|6829|6821|6864|6856|6825|6820|30071
1647282300000|2022-03-14 18:25:00|6830|6822|6831|6824|6844|6837|6816|6810|200
1647282600000|2022-03-14 18:30:00|6832|6823|6860|6854|6860|6854|6824|6818|630
1647282900000|2022-03-14 18:35:00|6861|6853|6863|6856|6877|6870|6857|6850|1500
1647283200000|2022-03-14 18:40:00|6864|6857|6836|6829|6865|6858|6835|6828|300
1647283500000|2022-03-14 18:45:00|6837|6830|6831|6824|6837|6830|6824|6817|250
1647283800000|2022-03-14 18:50:00|6832|6825|6855|6849|6856|6849|6827|6820|100
1647284100000|2022-03-14 18:55:00|6856|6850|6845|6841|6868|6862|6838|6831|300
1647284400000|2022-03-14 19:00:00|6846|6838|6876|6869|6887|6880|6841|6834|1050
1647284700000|2022-03-14 19:05:00|6874|6868|6850|6843|6876|6868|6846|6840|1297
1647285000000|2022-03-14 19:10:00|6849|6842|6874|6869|6875|6869|6846|6839|1700
1647285300000|2022-03-14 19:15:00|6875|6867|6865|6858|6892|6885|6862|6857|200
1647285600000|2022-03-14 19:20:00|6864|6857|6889|6882|6891|6885|6858|6851|600
1647285900000|2022-03-14 19:25:00|6888|6881|6868|6861|6888|6881|6867|6861|1515
1647286200000|2022-03-14 19:30:00|6867|6862|6833|6828|6867|6862|6826|6821|424
1647286500000|2022-03-14 19:35:00|6834|6827|6835|6828|6837|6830|6816|6810|500
1647286800000|2022-03-14 19:40:00|6834|6827|6852|6845|6853|6845|6828|6823|2822
1647287100000|2022-03-14 19:45:00|6853|6846|6853|6845|6869|6862|6835|6829|800
1647287400000|2022-03-14 19:50:00|6852|6846|6848|6842|6855|6847|6837|6832|3500
1647287700000|2022-03-14 19:55:00|6849|6843|6851|6848|6865|6860|6846|6841|6872
1647351000000|2022-03-15 13:30:00|6899|6881|6964|6956|6991|6984|6853|6841|14533
1647351300000|2022-03-15 13:35:00|6965|6957|6899|6886|6990|6982|6890|6877|13292
1647351600000|2022-03-15 13:40:00|6900|6885|6856|6844|6918|6907|6817|6808|5609
1647351900000|2022-03-15 13:45:00|6857|6845|6845|6833|6876|6864|6798|6786|4790
1647352200000|2022-03-15 13:50:00|6848|6834|6897|6886|6902|6896|6835|6824|8100
1647352500000|2022-03-15 13:55:00|6898|6884|6901|6890|6941|6933|6887|6876|2450
1647352800000|2022-03-15 14:00:00|6900|6889|6948|6939|6952|6945|6862|6853|6103
1647353100000|2022-03-15 14:05:00|6950|6938|6951|6945|6964|6960|6932|6922|10394
1647353400000|2022-03-15 14:10:00|6952|6943|6928|6919|6971|6967|6921|6917|4811
1647353700000|2022-03-15 14:15:00|6927|6920|6998|6989|7000|6996|6920|6910|2490
1647354000000|2022-03-15 14:20:00|6999|6990|7049|7041|7052|7046|6994|6985|1336
1647354300000|2022-03-15 14:25:00|7048|7040|7054|7045|7054|7048|6989|6982|5100
1647354600000|2022-03-15 14:30:00|7053|7046|7035|7026|7073|7068|7022|7017|3975
1647354900000|2022-03-15 14:35:00|7036|7027|7117|7108|7127|7123|7030|7021|4800
1647355200000|2022-03-15 14:40:00|7118|7111|7137|7130|7137|7130|7105|7098|4342
1647355500000|2022-03-15 14:45:00|7138|7131|7145|7137|7146|7143|7105|7100|1950
1647355800000|2022-03-15 14:50:00|7146|7140|7118|7110|7146|7142|7098|7093|4172
1647356100000|2022-03-15 14:55:00|7119|7111|7080|7073|7119|7113|7058|7054|1751
1647356400000|2022-03-15 15:00:00|7081|7074|7110|7102|7110|7102|7058|7050|5600
1647356700000|2022-03-15 15:05:00|7111|7103|7084|7076|7123|7118|7070|7062|4464
1647357000000|2022-03-15 15:10:00|7085|7081|7075|7067|7108|7103|7060|7052|3825
1647357300000|2022-03-15 15:15:00|7076|7068|7064|7057|7076|7068|7046|7042|1800
1647357600000|2022-03-15 15:20:00|7065|7056|7044|7036|7068|7064|7038|7032|2000
1647357900000|2022-03-15 15:25:00|7043|7035|7065|7057|7071|7063|7042|7034|4022
1647358200000|2022-03-15 15:30:00|7066|7060|7074|7069|7088|7083|7049|7044|2396
1647358500000|2022-03-15 15:35:00|7077|7070|7026|7019|7088|7081|7023|7019|4509
1647358800000|2022-03-15 15:40:00|7025|7018|6996|6989|7026|7020|6991|6986|1900
1647359100000|2022-03-15 15:45:00|6997|6990|6995|6988|6999|6996|6976|6969|3652
1647359400000|2022-03-15 15:50:00|6994|6989|6966|6957|7003|6998|6960|6954|1853
1647359700000|2022-03-15 15:55:00|6967|6958|6974|6965|6974|6968|6936|6927|4338
1647360000000|2022-03-15 16:00:00|6973|6964|6970|6962|6976|6967|6936|6930|2707
1647360300000|2022-03-15 16:05:00|6971|6963|7004|7000|7012|7004|6964|6955|1670
1647360600000|2022-03-15 16:10:00|7003|6999|7008|7000|7018|7012|6989|6980|4234
1647360900000|2022-03-15 16:15:00|7007|7001|6994|6985|7012|7005|6981|6973|4150
1647361200000|2022-03-15 16:20:00|6993|6984|7002|6995|7002|6995|6972|6967|2500
1647361500000|2022-03-15 16:25:00|7001|6994|7006|6999|7024|7017|7001|6992|2800
1647361800000|2022-03-15 16:30:00|7007|7000|7006|7001|7014|7009|6993|6986|1956
1647362100000|2022-03-15 16:35:00|7005|6998|6999|6992|7026|7019|6992|6986|1500
1647362400000|2022-03-15 16:40:00|7000|6993|6974|6967|7003|6996|6971|6964|300
1647362700000|2022-03-15 16:45:00|6975|6968|6978|6971|6996|6989|6973|6967|1250
1647363000000|2022-03-15 16:50:00|6977|6970|6984|6977|6986|6983|6968|6962|1300
1647363300000|2022-03-15 16:55:00|6983|6976|6993|6986|6994|6987|6973|6967|1700
1647363600000|2022-03-15 17:00:00|6994|6987|7015|7008|7026|7020|6987|6980|300
1647363900000|2022-03-15 17:05:00|7014|7007|6997|6990|7015|7010|6989|6984|2000
1647364200000|2022-03-15 17:10:00|6994|6989|6970|6964|6998|6990|6970|6963|200
1647364500000|2022-03-15 17:15:00|6971|6963|6952|6945|6981|6974|6949|6941|1100
1647364800000|2022-03-15 17:20:00|6953|6946|6970|6964|6977|6970|6948|6942|1000
1647365100000|2022-03-15 17:25:00|6971|6965|6967|6961|6985|6980|6967|6960|306
1647365400000|2022-03-15 17:30:00|6968|6962|7008|7002|7011|7007|6964|6958|1100
1647365700000|2022-03-15 17:35:00|7009|7003|7002|6995|7031|7025|7001|6994|2310
1647366000000|2022-03-15 17:40:00|7001|6994|6993|6988|7007|7001|6988|6984|3350
1647366300000|2022-03-15 17:45:00|6991|6987|6977|6970|6995|6991|6973|6966|1516
1647366600000|2022-03-15 17:50:00|6978|6971|7002|6995|7009|7002|6977|6971|300
1647366900000|2022-03-15 17:55:00|7001|6994|7020|7016|7030|7024|7000|6992|1900
1647367200000|2022-03-15 18:00:00|7018|7015|7025|7017|7045|7041|7018|7012|1900
1647367500000|2022-03-15 18:05:00|7026|7018|7027|7020|7037|7031|7019|7012|1900
1647367800000|2022-03-15 18:10:00|7028|7021|7026|7020|7029|7025|7013|7007|1411
1647368100000|2022-03-15 18:15:00|7025|7019|7002|6995|7033|7028|6994|6991|1700
1647368400000|2022-03-15 18:20:00|7001|6996|7012|7005|7016|7010|6994|6990|2525
1647368700000|2022-03-15 18:25:00|7013|7006|7024|7018|7032|7026|7010|7004|1600
1647369000000|2022-03-15 18:30:00|7025|7017|7040|7033|7047|7041|7012|7006|3350
1647369300000|2022-03-15 18:35:00|7041|7034|7026|7020|7047|7040|7023|7019|2200
1647369600000|2022-03-15 18:40:00|7027|7021|7035|7029|7038|7032|7022|7017|4000
1647369900000|2022-03-15 18:45:00|7036|7030|7072|7067|7072|7067|7035|7029|2100
1647370200000|2022-03-15 18:50:00|7073|7068|7067|7061|7079|7073|7058|7052|500
1647370500000|2022-03-15 18:55:00|7068|7062|7080|7074|7082|7075|7057|7052|1700
1647370800000|2022-03-15 19:00:00|7079|7073|7075|7069|7085|7079|7068|7062|1622
1647371100000|2022-03-15 19:05:00|7074|7068|7083|7077|7090|7086|7067|7064|200
1647371400000|2022-03-15 19:10:00|7084|7078|7084|7078|7093|7089|7078|7073|1800
1647371700000|2022-03-15 19:15:00|7085|7079|7125|7119|7128|7123|7083|7078|1350
1647372000000|2022-03-15 19:20:00|7126|7120|7133|7127|7135|7131|7122|7117|300
1647372300000|2022-03-15 19:25:00|7134|7128|7127|7122|7141|7137|7125|7120|400
1647372600000|2022-03-15 19:30:00|7128|7123|7143|7138|7153|7149|7128|7123|900
1647372900000|2022-03-15 19:35:00|7142|7137|7148|7143|7150|7146|7134|7132|1400
1647373200000|2022-03-15 19:40:00|7147|7144|7146|7140|7152|7148|7136|7131|1933
1647373500000|2022-03-15 19:45:00|7145|7141|7148|7143|7151|7147|7133|7128|1763
1647373800000|2022-03-15 19:50:00|7147|7142|7157|7154|7165|7161|7146|7139|1700
1647374100000|2022-03-15 19:55:00|7156|7152|7145|7139|7157|7154|7140|7136|3188
1647437400000|2022-03-16 13:30:00|7348|7298|7395|7380|7413|7394|7345|7298|19803
1647437700000|2022-03-16 13:35:00|7396|7378|7390|7377|7423|7414|7365|7354|4339
1647438000000|2022-03-16 13:40:00|7389|7376|7456|7443|7474|7464|7369|7358|7839
1647438300000|2022-03-16 13:45:00|7455|7444|7534|7524|7540|7529|7445|7433|2921
1647438600000|2022-03-16 13:50:00|7535|7525|7547|7536|7561|7551|7517|7506|2300
1647438900000|2022-03-16 13:55:00|7548|7537|7527|7513|7568|7562|7518|7510|5164
1647439200000|2022-03-16 14:00:00|7528|7514|7534|7527|7581|7572|7520|7511|3900
1647439500000|2022-03-16 14:05:00|7535|7528|7518|7510|7563|7554|7516|7507|5600
1647439800000|2022-03-16 14:10:00|7517|7509|7574|7566|7582|7577|7513|7505|2814
1647440100000|2022-03-16 14:15:00|7573|7565|7660|7651|7675|7666|7573|7565|16344
1647440400000|2022-03-16 14:20:00|7659|7650|7699|7693|7699|7694|7650|7643|3480
1647440700000|2022-03-16 14:25:00|7700|7692|7708|7700|7718|7710|7693|7684|3147
1647441000000|2022-03-16 14:30:00|7709|7701|7748|7740|7755|7748|7706|7697|3800
1647441300000|2022-03-16 14:35:00|7747|7744|7741|7733|7753|7745|7708|7702|2230
1647441600000|2022-03-16 14:40:00|7742|7732|7688|7679|7749|7743|7677|7669|3449
1647441900000|2022-03-16 14:45:00|7687|7680|7670|7662|7692|7684|7654|7644|6460
1647442200000|2022-03-16 14:50:00|7669|7663|7687|7679|7692|7687|7667|7659|5330
1647442500000|2022-03-16 14:55:00|7689|7680|7698|7690|7698|7692|7672|7663|5974
1647442800000|2022-03-16 15:00:00|7697|7689|7722|7714|7724|7718|7693|7685|4612
1647443100000|2022-03-16 15:05:00|7723|7715|7699|7692|7742|7738|7690|7683|3049
1647443400000|2022-03-16 15:10:00|7700|7693|7726|7719|7730|7724|7700|7692|3200
1647443700000|2022-03-16 15:15:00|7727|7718|7742|7734|7749|7744|7712|7705|6950
1647444000000|2022-03-16 15:20:00|7743|7735|7736|7729|7746|7740|7716|7709|220
1647444300000|2022-03-16 15:25:00|7735|7728|7732|7726|7741|7736|7719|7711|1350
1647444600000|2022-03-16 15:30:00|7733|7727|7743|7736|7752|7747|7726|7718|1000
1647444900000|2022-03-16 15:35:00|7744|7737|7724|7716|7749|7744|7721|7715|1272
1647445200000|2022-03-16 15:40:00|7723|7717|7702|7695|7723|7717|7682|7676|100
1647445500000|2022-03-16 15:45:00|7701|7694|7696|7690|7706|7700|7689|7682|1583
1647445800000|2022-03-16 15:50:00|7697|7689|7726|7719|7732|7725|7680|7674|1200
1647446100000|2022-03-16 15:55:00|7725|7718|7724|7717|7730|7725|7714|7706|100
1647446400000|2022-03-16 16:00:00|7725|7718|7729|7722|7736|7733|7716|7710|1700
1647446700000|2022-03-16 16:05:00|7730|7723|7726|7719|7743|7739|7722|7715|1104
1647447000000|2022-03-16 16:10:00|7725|7718|7725|7719|7734|7728|7721|7715|500
1647447300000|2022-03-16 16:15:00|7726|7720|7748|7740|7750|7744|7726|7720|858
1647447600000|2022-03-16 16:20:00|7747|7741|7725|7718|7748|7744|7722|7714|800
1647447900000|2022-03-16 16:25:00|7724|7717|7687|7680|7731|7724|7680|7671|2050
1647448200000|2022-03-16 16:30:00|7689|7682|7683|7677|7692|7685|7662|7655|2700
1647448500000|2022-03-16 16:35:00|7684|7678|7671|7665|7695|7691|7665|7660|1400
1647448800000|2022-03-16 16:40:00|7670|7664|7686|7680|7694|7687|7666|7660|1000
1647449100000|2022-03-16 16:45:00|7685|7681|7632|7624|7688|7683|7624|7617|1500
1647449400000|2022-03-16 16:50:00|7633|7625|7650|7644|7656|7650|7630|7622|1725
1647449700000|2022-03-16 16:55:00|7651|7643|7661|7654|7665|7659|7649|7642|900
1647450000000|2022-03-16 17:00:00|7662|7655|7666|7659|7679|7673|7655|7648|600
1647450300000|2022-03-16 17:05:00|7665|7658|7624|7616|7672|7665|7620|7612|1600
1647450600000|2022-03-16 17:10:00|7623|7617|7591|7584|7626|7618|7587|7580|2201
1647450900000|2022-03-16 17:15:00|7590|7583|7581|7574|7603|7596|7574|7570|7923
1647451200000|2022-03-16 17:20:00|7580|7573|7579|7572|7582|7578|7559|7552|2300
1647451500000|2022-03-16 17:25:00|7580|7571|7603|7596|7603|7598|7572|7565|3574
1647451800000|2022-03-16 17:30:00|7604|7597|7636|7629|7638|7632|7604|7597|6275
1647452100000|2022-03-16 17:35:00|7635|7628|7634|7627|7651|7648|7629|7624|2827
1647452400000|2022-03-16 17:40:00|7635|7628|7635|7629|7639|7632|7615|7608|400
1647452700000|2022-03-16 17:45:00|7636|7630|7660|7653|7660|7654|7627|7622|2100
1647453000000|2022-03-16 17:50:00|7659|7654|7646|7638|7662|7656|7640|7631|400
1647453300000|2022-03-16 17:55:00|7644|7637|7655|7647|7663|7653|7634|7626|1595
1647453600000|2022-03-16 18:00:00|7653|7641|7556|7543|7653|7641|7555|7543|12163
1647453900000|2022-03-16 18:05:00|7557|7544|7495|7485|7559|7552|7495|7485|50217
1647454200000|2022-03-16 18:10:00|7494|7484|7438|7431|7511|7502|7438|7431|7584
1647454500000|2022-03-16 18:15:00|7442|7432|7509|7499|7511|7506|7435|7425|12392
1647454800000|2022-03-16 18:20:00|7510|7500|7450|7440|7521|7512|7449|7439|34299
1647455100000|2022-03-16 18:25:00|7451|7441|7447|7436|7482|7471|7444|7434|1700
1647455400000|2022-03-16 18:30:00|7444|7435|7400|7389|7445|7435|7378|7370|1510
1647455700000|2022-03-16 18:35:00|7401|7390|7500|7489|7500|7489|7380|7370|3645
1647456000000|2022-03-16 18:40:00|7498|7490|7587|7577|7591|7580|7498|7490|6018
1647456300000|2022-03-16 18:45:00|7586|7576|7613|7601|7626|7615|7567|7557|5600
1647456600000|2022-03-16 18:50:00|7614|7602|7652|7647|7653|7647|7588|7580|5200
1647456900000|2022-03-16 18:55:00|7653|7642|7669|7659|7694|7688|7644|7634|53223
1647457200000|2022-03-16 19:00:00|7668|7658|7674|7665|7686|7677|7624|7615|9100
1647457500000|2022-03-16 19:05:00|7673|7666|7656|7646|7700|7693|7645|7633|3200
1647457800000|2022-03-16 19:10:00|7657|7647|7701|7696|7702|7696|7648|7638|3300
1647458100000|2022-03-16 19:15:00|7702|7694|7746|7738|7746|7738|7687|7678|3337
1647458400000|2022-03-16 19:20:00|7747|7739|7750|7741|7765|7758|7736|7729|9478
1647458700000|2022-03-16 19:25:00|7749|7742|7758|7751|7763|7760|7746|7739|2800
1647459000000|2022-03-16 19:30:00|7757|7752|7733|7727|7760|7754|7713|7707|6960
1647459300000|2022-03-16 19:35:00|7734|7726|7739|7733|7741|7735|7717|7711|4480
1647459600000|2022-03-16 19:40:00|7738|7732|7758|7752|7767|7761|7736|7732|8886
1647459900000|2022-03-16 19:45:00|7759|7753|7810|7804|7812|7806|7758|7753|4639
1647460200000|2022-03-16 19:50:00|7811|7803|7821|7815|7825|7820|7809|7803|7280
1647460500000|2022-03-16 19:55:00|7820|7817|7832|7827|7834|7830|7808|7802|14569
1647523800000|2022-03-17 13:30:00|7795|7747|7818|7802|7822|7804|7676|7667|26543
1647524100000|2022-03-17 13:35:00|7817|7797|7873|7859|7874|7865|7770|7755|8035
1647524400000|2022-03-17 13:40:00|7874|7858|7901|7887|7905|7897|7837|7827|4691
1647524700000|2022-03-17 13:45:00|7900|7886|7830|7817|7916|7911|7830|7816|5963
1647525000000|2022-03-17 13:50:00|7831|7818|7944|7933|7945|7937|7828|7816|2000
1647525300000|2022-03-17 13:55:00|7945|7934|8043|8033|8044|8033|7945|7934|14550
1647525600000|2022-03-17 14:00:00|8044|8034|8033|8025|8045|8034|7993|7984|4561
1647525900000|2022-03-17 14:05:00|8032|8022|8034|8024|8052|8042|8004|7999|4350
1647526200000|2022-03-17 14:10:00|8033|8023|7975|7966|8065|8057|7961|7952|5961
1647526500000|2022-03-17 14:15:00|7974|7965|7931|7921|7976|7967|7912|7903|14650
1647526800000|2022-03-17 14:20:00|7932|7922|7997|7987|8000|7991|7932|7921|1108
1647527100000|2022-03-17 14:25:00|7996|7988|8011|8003|8014|8005|7979|7969|8604
1647527400000|2022-03-17 14:30:00|8012|8004|7986|7977|8014|8004|7956|7946|2225
1647527700000|2022-03-17 14:35:00|7987|7978|7963|7958|7997|7988|7940|7932|2406
1647528000000|2022-03-17 14:40:00|7964|7959|7953|7945|7989|7981|7920|7913|1600
1647528300000|2022-03-17 14:45:00|7952|7944|7944|7935|7965|7961|7912|7903|2400
1647528600000|2022-03-17 14:50:00|7943|7934|7877|7868|7946|7937|7876|7868|400
1647528900000|2022-03-17 14:55:00|7876|7867|7889|7880|7902|7895|7875|7866|2150
1647529200000|2022-03-17 15:00:00|7888|7879|7887|7878|7898|7891|7848|7844|3150
1647529500000|2022-03-17 15:05:00|7888|7879|7934|7926|7936|7927|7880|7874|14786
1647529800000|2022-03-17 15:10:00|7935|7925|7921|7912|7949|7940|7916|7907|700
1647530100000|2022-03-17 15:15:00|7922|7913|7973|7967|7977|7970|7921|7913|300
1647530400000|2022-03-17 15:20:00|7972|7966|8002|7997|8002|7997|7969|7964|900
1647530700000|2022-03-17 15:25:00|8001|7999|7988|7982|8010|8003|7981|7973|3700
1647531000000|2022-03-17 15:30:00|7989|7981|7996|7988|8008|8001|7982|7977|300
1647531300000|2022-03-17 15:35:00|7997|7989|8022|8014|8025|8018|7989|7982|1050
1647531600000|2022-03-17 15:40:00|8021|8015|8001|7994|8038|8032|7998|7991|1335
1647531900000|2022-03-17 15:45:00|8002|7993|7961|7953|8002|7996|7960|7952|300
1647532200000|2022-03-17 15:50:00|7960|7952|7998|7990|8005|7998|7954|7945|900
1647532500000|2022-03-17 15:55:00|7997|7989|7993|7985|8004|7998|7991|7983|1019
1647532800000|2022-03-17 16:00:00|7994|7986|7993|7986|8010|8003|7978|7971|2086
1647533100000|2022-03-17 16:05:00|7994|7987|8005|7998|8009|8003|7993|7985|200
1647533400000|2022-03-17 16:10:00|8006|7999|8006|8002|8012|8005|7994|7986|100
1647533700000|2022-03-17 16:15:00|8007|8000|8018|8012|8018|8014|7988|7982|1100
1647534000000|2022-03-17 16:20:00|8019|8013|8049|8043|8049|8046|8018|8013|1000
1647534300000|2022-03-17 16:25:00|8050|8044|8054|8047|8055|8048|8033|8028|1100
1647534600000|2022-03-17 16:30:00|8053|8046|8054|8047|8063|8058|8041|8036|711
1647534900000|2022-03-17 16:35:00|8053|8046|8074|8070|8074|8071|8049|8045|300
1647535200000|2022-03-17 16:40:00|8072|8067|8084|8078|8087|8080|8060|8052|200
1647535500000|2022-03-17 16:45:00|8085|8081|8073|8067|8087|8082|8067|8061|400
1647535800000|2022-03-17 16:50:00|8074|8068|8077|8071|8081|8077|8069|8062|600
1647536100000|2022-03-17 16:55:00|8078|8072|8094|8087|8105|8099|8078|8071|2249
1647536400000|2022-03-17 17:00:00|8093|8086|8084|8076|8102|8095|8071|8066|526
1647536700000|2022-03-17 17:05:00|8085|8077|8067|8060|8090|8083|8062|8057|950
1647537000000|2022-03-17 17:10:00|8068|8061|8054|8047|8081|8075|8051|8045|2250
1647537300000|2022-03-17 17:15:00|8055|8048|8081|8073|8085|8077|8046|8039|1050
1647537600000|2022-03-17 17:20:00|8080|8074|8099|8093|8103|8098|8076|8069|900
1647537900000|2022-03-17 17:25:00|8100|8094|8116|8110|8128|8122|8100|8094|1363
1647538200000|2022-03-17 17:30:00|8117|8111|8115|8109|8123|8117|8109|8102|200
1647538500000|2022-03-17 17:35:00|8114|8108|8118|8112|8121|8115|8103|8096|100
1647538800000|2022-03-17 17:40:00|8119|8113|8146|8139|8150|8146|8118|8112|750
1647539100000|2022-03-17 17:45:00|8147|8140|8177|8172|8177|8173|8147|8140|1450
1647539400000|2022-03-17 17:50:00|8176|8170|8188|8183|8191|8186|8175|8169|2406
1647539700000|2022-03-17 17:55:00|8189|8181|8179|8172|8192|8188|8176|8170|400
1647540000000|2022-03-17 18:00:00|8178|8171|8179|8175|8179|8175|8160|8154|1006
1647540300000|2022-03-17 18:05:00|8180|8174|8192|8187|8197|8191|8174|8167|1100
1647540600000|2022-03-17 18:10:00|8193|8189|8179|8172|8196|8191|8164|8158|1400
1647540900000|2022-03-17 18:15:00|8180|8173|8182|8176|8190|8186|8174|8168|467
1647541200000|2022-03-17 18:20:00|8183|8177|8176|8169|8204|8199|8171|8164|600
1647541500000|2022-03-17 18:25:00|8175|8168|8158|8151|8183|8176|8158|8151|757
1647541800000|2022-03-17 18:30:00|8159|8152|8190|8183|8193|8189|8158|8152|1122
1647542100000|2022-03-17 18:35:00|8189|8184|8187|8181|8199|8193|8180|8174|700
1647542400000|2022-03-17 18:40:00|8188|8180|8196|8190|8200|8194|8183|8176|586
1647542700000|2022-03-17 18:45:00|8195|8191|8189|8186|8197|8191|8170|8165|1450
1647543000000|2022-03-17 18:50:00|8190|8188|8186|8182|8192|8189|8171|8164|700
1647543300000|2022-03-17 18:55:00|8187|8180|8197|8191|8200|8194|8175|8169|550
1647543600000|2022-03-17 19:00:00|8198|8190|8213|8209|8218|8213|8193|8189|1800
1647543900000|2022-03-17 19:05:00|8212|8207|8189|8185|8218|8214|8182|8177|811
1647544200000|2022-03-17 19:10:00|8190|8187|8154|8150|8197|8191|8143|8137|1200
1647544500000|2022-03-17 19:15:00|8152|8148|8177|8172|8179|8174|8140|8133|1134
1647544800000|2022-03-17 19:20:00|8178|8173|8170|8163|8182|8176|8164|8157|2462
1647545100000|2022-03-17 19:25:00|8171|8164|8184|8178|8188|8183|8170|8164|2075
1647545400000|2022-03-17 19:30:00|8185|8180|8177|8172|8190|8185|8174|8169|2800
1647545700000|2022-03-17 19:35:00|8178|8174|8188|8184|8190|8187|8170|8164|2400
1647546000000|2022-03-17 19:40:00|8189|8183|8210|8205|8211|8207|8188|8183|1500
1647546300000|2022-03-17 19:45:00|8209|8204|8219|8214|8225|8222|8204|8199|2729
1647546600000|2022-03-17 19:50:00|8218|8212|8213|8208|8218|8212|8200|8195|9900
1647546900000|2022-03-17 19:55:00|8214|8209|8214|8208|8215|8213|8204|8201|6121
1647610200000|2022-03-18 13:30:00|8143|8106|8187|8166|8236|8221|8142|8104|9444
1647610500000|2022-03-18 13:35:00|8186|8167|8265|8249|8275|8264|8184|8163|7140
1647610800000|2022-03-18 13:40:00|8264|8248|8311|8297|8315|8304|8248|8233|4879
1647611100000|2022-03-18 13:45:00|8310|8296|8366|8355|8367|8362|8308|8294|4068
1647611400000|2022-03-18 13:50:00|8365|8354|8362|8350|8380|8371|8345|8335|5368
1647611700000|2022-03-18 13:55:00|8363|8351|8438|8426|8441|8431|8361|8349|2796
1647612000000|2022-03-18 14:00:00|8439|8427|8465|8455|8472|8463|8421|8410|1000
1647612300000|2022-03-18 14:05:00|8464|8454|8523|8514|8524|8515|8458|8452|2334
1647612600000|2022-03-18 14:10:00|8522|8513|8535|8526|8553|8547|8516|8508|1700
1647612900000|2022-03-18 14:15:00|8534|8527|8492|8483|8535|8527|8482|8474|1700
1647613200000|2022-03-18 14:20:00|8493|8482|8466|8456|8499|8491|8462|8452|1213
1647613500000|2022-03-18 14:25:00|8467|8457|8474|8465|8492|8484|8455|8449|900
1647613800000|2022-03-18 14:30:00|8475|8464|8405|8395|8481|8471|8404|8395|2750
1647614100000|2022-03-18 14:35:00|8404|8394|8362|8353|8419|8410|8360|8352|1196
1647614400000|2022-03-18 14:40:00|8361|8352|8370|8361|8380|8375|8330|8321|1900
1647614700000|2022-03-18 14:45:00|8369|8360|8378|8369|8402|8393|8369|8360|5550
1647615000000|2022-03-18 14:50:00|8377|8368|8379|8371|8393|8385|8349|8344|17485
1647615300000|2022-03-18 14:55:00|8378|8370|8413|8404|8419|8412|8365|8355|200
1647615600000|2022-03-18 15:00:00|8412|8403|8441|8432|8443|8435|8401|8392|5830
1647615900000|2022-03-18 15:05:00|8442|8433|8425|8416|8443|8437|8417|8409|1200
1647616200000|2022-03-18 15:10:00|8424|8417|8424|8416|8439|8433|8403|8397|194
1647616500000|2022-03-18 15:15:00|8423|8415|8425|8417|8427|8422|8402|8393|900
1647616800000|2022-03-18 15:20:00|8426|8416|8416|8409|8426|8416|8398|8390|200
1647617100000|2022-03-18 15:25:00|8417|8410|8403|8395|8418|8411|8382|8373|0
1647617400000|2022-03-18 15:30:00|8402|8394|8429|8421|8432|8424|8402|8394|100
1647617700000|2022-03-18 15:35:00|8428|8422|8449|8441|8451|8443|8418|8409|1649
1647618000000|2022-03-18 15:40:00|8448|8442|8441|8434|8449|8442|8435|8427|3711
1647618300000|2022-03-18 15:45:00|8442|8435|8431|8423|8451|8443|8427|8419|1600
1647618600000|2022-03-18 15:50:00|8432|8424|8423|8413|8462|8457|8422|8413|1575
1647618900000|2022-03-18 15:55:00|8422|8414|8463|8454|8464|8455|8422|8413|100
1647619200000|2022-03-18 16:00:00|8462|8455|8480|8477|8481|8477|8459|8451|550
1647619500000|2022-03-18 16:05:00|8481|8478|8470|8463|8484|8481|8465|8456|700
1647619800000|2022-03-18 16:10:00|8471|8465|8478|8469|8482|8477|8463|8456|2300
1647620100000|2022-03-18 16:15:00|8479|8470|8505|8498|8505|8498|8478|8469|400
1647620400000|2022-03-18 16:20:00|8504|8497|8527|8521|8528|8523|8498|8492|300
1647620700000|2022-03-18 16:25:00|8528|8522|8549|8542|8551|8545|8519|8511|1357
1647621000000|2022-03-18 16:30:00|8550|8544|8554|8546|8557|8552|8534|8529|1662
1647621300000|2022-03-18 16:35:00|8553|8545|8580|8574|8580|8576|8548|8540|1071
1647621600000|2022-03-18 16:40:00|8581|8575|8578|8571|8585|8581|8570|8564|3996
1647621900000|2022-03-18 16:45:00|8579|8572|8563|8556|8588|8583|8557|8550|2182
1647622200000|2022-03-18 16:50:00|8564|8557|8573|8566|8583|8577|8564|8557|1550
1647622500000|2022-03-18 16:55:00|8574|8567|8593|8586|8595|8589|8574|8567|900
1647622800000|2022-03-18 17:00:00|8592|8585|8592|8586|8604|8598|8582|8577|2227
1647623100000|2022-03-18 17:05:00|8593|8585|8573|8567|8593|8585|8568|8561|100
1647623400000|2022-03-18 17:10:00|8574|8568|8569|8562|8583|8576|8566|8558|950
1647623700000|2022-03-18 17:15:00|8570|8563|8568|8561|8580|8576|8563|8559|800
1647624000000|2022-03-18 17:20:00|8569|8562|8573|8567|8577|8571|8561|8554|1581
1647624300000|2022-03-18 17:25:00|8574|8566|8583|8577|8586|8580|8571|8566|800
1647624600000|2022-03-18 17:30:00|8582|8576|8596|8589|8598|8592|8577|8571|300
1647624900000|2022-03-18 17:35:00|8597|8590|8590|8583|8604|8599|8583|8577|544
1647625200000|2022-03-18 17:40:00|8589|8584|8567|8560|8590|8584|8566|8560|800
1647625500000|2022-03-18 17:45:00|8566|8562|8587|8581|8589|8583|8562|8555|1750
1647625800000|2022-03-18 17:50:00|8586|8580|8590|8584|8590|8584|8573|8567|0
1647626100000|2022-03-18 17:55:00|8589|8583|8584|8576|8598|8591|8573|8566|1411
1647626400000|2022-03-18 18:00:00|8583|8577|8575|8569|8586|8579|8571|8564|450
1647626700000|2022-03-18 18:05:00|8576|8568|8543|8537|8577|8573|8542|8536|1950
1647627000000|2022-03-18 18:10:00|8544|8536|8554|8547|8556|8549|8527|8522|867
1647627300000|2022-03-18 18:15:00|8555|8548|8561|8554|8566|8560|8555|8547|1600
1647627600000|2022-03-18 18:20:00|8560|8553|8542|8536|8562|8556|8542|8535|0
1647627900000|2022-03-18 18:25:00|8541|8535|8521|8515|8541|8535|8512|8505|1231
1647628200000|2022-03-18 18:30:00|8520|8514|8519|8512|8521|8516|8501|8494|500
1647628500000|2022-03-18 18:35:00|8518|8513|8541|8534|8541|8536|8518|8511|300
1647628800000|2022-03-18 18:40:00|8540|8535|8523|8516|8547|8541|8515|8508|800
1647629100000|2022-03-18 18:45:00|8522|8515|8524|8517|8530|8525|8516|8512|200
1647629400000|2022-03-18 18:50:00|8525|8518|8535|8529|8539|8533|8524|8517|100
1647629700000|2022-03-18 18:55:00|8534|8528|8537|8531|8544|8539|8527|8521|400
1647630000000|2022-03-18 19:00:00|8534|8530|8540|8534|8547|8541|8524|8519|1037
1647630300000|2022-03-18 19:05:00|8539|8533|8529|8523|8539|8534|8524|8518|4400
1647630600000|2022-03-18 19:10:00|8528|8522|8526|8520|8535|8531|8523|8520|1064
1647630900000|2022-03-18 19:15:00|8525|8523|8539|8535|8541|8535|8521|8518|150
1647631200000|2022-03-18 19:20:00|8540|8536|8540|8535|8546|8541|8536|8530|500
1647631500000|2022-03-18 19:25:00|8541|8536|8553|8546|8556|8552|8540|8535|200
1647631800000|2022-03-18 19:30:00|8552|8547|8562|8557|8569|8566|8552|8546|1200
1647632100000|2022-03-18 19:35:00|8563|8558|8517|8511|8565|8560|8516|8510|436
1647632400000|2022-03-18 19:40:00|8518|8512|8535|8532|8542|8538|8510|8506|712
1647632700000|2022-03-18 19:45:00|8538|8533|8534|8527|8551|8547|8532|8527|1700
1647633000000|2022-03-18 19:50:00|8530|8526|8600|8594|8600|8594|8530|8522|5988
1647633300000|2022-03-18 19:55:00|8599|8593|8620|8612|8627|8624|8597|8592|13729
1647869400000|2022-03-21 13:30:00|8596|8541|8543|8527|8596|8560|8496|8476|40864
1647869700000|2022-03-21 13:35:00|8542|8526|8556|8543|8564|8556|8491|8478|6420
1647870000000|2022-03-21 13:40:00|8557|8542|8566|8555|8616|8611|8555|8542|5429
1647870300000|2022-03-21 13:45:00|8571|8554|8432|8419|8573|8559|8420|8408|7023
1647870600000|2022-03-21 13:50:00|8433|8418|8342|8330|8468|8459|8340|8328|8347
1647870900000|2022-03-21 13:55:00|8343|8329|8385|8372|8419|8409|8329|8317|8160
1647871200000|2022-03-21 14:00:00|8386|8375|8367|8352|8413|8401|8360|8348|800
1647871500000|2022-03-21 14:05:00|8366|8351|8329|8319|8369|8362|8302|8294|300
1647871800000|2022-03-21 14:10:00|8330|8318|8346|8333|8360|8349|8319|8308|1000
1647872100000|2022-03-21 14:15:00|8347|8334|8315|8304|8348|8336|8305|8298|1000
1647872400000|2022-03-21 14:20:00|8314|8303|8295|8284|8317|8306|8267|8262|13445
1647872700000|2022-03-21 14:25:00|8294|8283|8225|8216|8297|8291|8222|8212|11500
1647873000000|2022-03-21 14:30:00|8224|8215|8246|8238|8274|8266|8216|8209|1200
1647873300000|2022-03-21 14:35:00|8247|8239|8304|8294|8305|8297|8227|8218|800
1647873600000|2022-03-21 14:40:00|8303|8295|8288|8279|8330|8322|8278|8269|700
1647873900000|2022-03-21 14:45:00|8287|8280|8343|8333|8344|8339|8282|8275|400
1647874200000|2022-03-21 14:50:00|8342|8334|8340|8334|8359|8354|8320|8316|2200
1647874500000|2022-03-21 14:55:00|8341|8330|8382|8373|8388|8380|8332|8326|2369
1647874800000|2022-03-21 15:00:00|8381|8372|8367|8362|8419|8412|8367|8360|700
1647875100000|2022-03-21 15:05:00|8366|8360|8374|8364|8383|8374|8347|8337|500
1647875400000|2022-03-21 15:10:00|8373|8363|8432|8424|8432|8425|8371|8362|700
1647875700000|2022-03-21 15:15:00|8431|8425|8467|8458|8475|8472|8425|8417|400
1647876000000|2022-03-21 15:20:00|8466|8457|8476|8468|8491|8482|8454|8446|1504
1647876300000|2022-03-21 15:25:00|8475|8467|8499|8491|8516|8507|8475|8467|600
1647876600000|2022-03-21 15:30:00|8500|8490|8457|8449|8501|8495|8452|8444|1400
1647876900000|2022-03-21 15:35:00|8456|8448|8509|8499|8514|8505|8430|8423|2000
1647877200000|2022-03-21 15:40:00|8510|8500|8491|8483|8528|8520|8491|8483|400
1647877500000|2022-03-21 15:45:00|8492|8482|8485|8476|8513|8503|8479|8472|100
1647877800000|2022-03-21 15:50:00|8486|8477|8514|8503|8524|8516|8468|8459|300
1647878100000|2022-03-21 15:55:00|8513|8502|8532|8523|8539|8530|8501|8491|400
1647878400000|2022-03-21 16:00:00|8533|8524|8493|8484|8544|8535|8483|8475|2850
1647878700000|2022-03-21 16:05:00|8494|8485|8501|8492|8504|8496|8472|8465|200
1647879000000|2022-03-21 16:10:00|8500|8491|8499|8491|8505|8497|8481|8472|200
1647879300000|2022-03-21 16:15:00|8500|8492|8491|8482|8506|8498|8465|8456|300
1647879600000|2022-03-21 16:20:00|8490|8483|8518|8510|8526|8517|8489|8482|200
1647879900000|2022-03-21 16:25:00|8519|8509|8507|8500|8540|8532|8502|8495|600
1647880200000|2022-03-21 16:30:00|8508|8501|8418|8409|8509|8501|8403|8396|1640
1647880500000|2022-03-21 16:35:00|8420|8410|8400|8392|8420|8411|8353|8345|1000
1647880800000|2022-03-21 16:40:00|8399|8395|8422|8410|8424|8415|8383|8374|1200
1647881100000|2022-03-21 16:45:00|8421|8409|8428|8420|8438|8428|8402|8393|300
1647881400000|2022-03-21 16:50:00|8427|8417|8373|8363|8428|8417|8372|8363|1200
1647881700000|2022-03-21 16:55:00|8372|8364|8327|8320|8382|8375|8325|8318|11780
1647882000000|2022-03-21 17:00:00|8328|8321|8324|8316|8354|8344|8315|8309|2500
1647882300000|2022-03-21 17:05:00|8325|8315|8340|8331|8353|8345|8316|8308|100
1647882600000|2022-03-21 17:10:00|8341|8332|8309|8300|8344|8335|8303|8297|11276
1647882900000|2022-03-21 17:15:00|8308|8299|8275|8268|8311|8303|8272|8264|2000
1647883200000|2022-03-21 17:20:00|8274|8269|8289|8282|8295|8286|8269|8262|500
1647883500000|2022-03-21 17:25:00|8291|8284|8294|8284|8315|8306|8287|8280|1250
1647883800000|2022-03-21 17:30:00|8293|8282|8318|8308|8329|8321|8290|8280|900
1647884100000|2022-03-21 17:35:00|8316|8307|8322|8313|8336|8327|8297|8287|301
1647884400000|2022-03-21 17:40:00|8321|8312|8299|8291|8321|8314|8287|8278|300
1647884700000|2022-03-21 17:45:00|8301|8292|8322|8315|8330|8322|8291|8283|200
1647885000000|2022-03-21 17:50:00|8326|8316|8324|8315|8334|8326|8311|8305|200
1647885300000|2022-03-21 17:55:00|8325|8316|8335|8329|8336|8329|8304|8295|400
1647885600000|2022-03-21 18:00:00|8334|8326|8312|8303|8347|8338|8311|8302|900
1647885900000|2022-03-21 18:05:00|8311|8304|8342|8333|8343|8335|8292|8286|600
1647886200000|2022-03-21 18:10:00|8341|8332|8323|8316|8341|8333|8321|8313|100
1647886500000|2022-03-21 18:15:00|8324|8315|8326|8320|8331|8323|8307|8300|300
1647886800000|2022-03-21 18:20:00|8325|8318|8386|8377|8389|8381|8325|8317|300
1647887100000|2022-03-21 18:25:00|8385|8376|8405|8396|8415|8410|8380|8372|300
1647887400000|2022-03-21 18:30:00|8404|8395|8380|8373|8407|8399|8378|8370|200
1647887700000|2022-03-21 18:35:00|8382|8376|8394|8385|8403|8398|8370|8362|300
1647888000000|2022-03-21 18:40:00|8393|8384|8397|8388|8409|8401|8370|8360|600
1647888300000|2022-03-21 18:45:00|8396|8387|8383|8374|8411|8404|8380|8371|100
1647888600000|2022-03-21 18:50:00|8382|8375|8378|8370|8386|8379|8372|8364|500
1647888900000|2022-03-21 18:55:00|8379|8369|8328|8320|8382|8374|8328|8320|100
1647889200000|2022-03-21 19:00:00|8327|8321|8328|8322|8335|8328|8318|8312|300
1647889500000|2022-03-21 19:05:00|8330|8321|8350|8343|8352|8347|8326|8318|300
1647889800000|2022-03-21 19:10:00|8349|8342|8381|8374|8382|8377|8344|8339|5205
1647890100000|2022-03-21 19:15:00|8380|8373|8369|8361|8398|8391|8363|8359|1663
1647890400000|2022-03-21 19:20:00|8366|8362|8387|8380|8390|8383|8364|8358|300
1647890700000|2022-03-21 19:25:00|8385|8379|8400|8393|8405|8399|8381|8376|800
1647891000000|2022-03-21 19:30:00|8401|8394|8401|8393|8420|8415|8387|8381|1600
1647891300000|2022-03-21 19:35:00|8400|8394|8383|8377|8408|8402|8381|8377|215
1647891600000|2022-03-21 19:40:00|8384|8376|8368|8361|8394|8387|8363|8359|1563
1647891900000|2022-03-21 19:45:00|8367|8362|8325|8320|8380|8375|8324|8320|2100
1647892200000|2022-03-21 19:50:00|8327|8322|8382|8376|8387|8383|8327|8321|1900
1647892500000|2022-03-21 19:55:00|8383|8377|8397|8391|8403|8401|8382|8377|5068
1647955800000|2022-03-22 13:30:00|8426|8409|8509|8491|8514|8498|8418|8400|5435
1647956100000|2022-03-22 13:35:00|8508|8492|8613|8603|8621|8613|8470|8461|26412
1647956400000|2022-03-22 13:40:00|8612|8602|8539|8524|8612|8602|8516|8509|2999
1647956700000|2022-03-22 13:45:00|8540|8525|8473|8459|8544|8534|8446|8433|3034
1647957000000|2022-03-22 13:50:00|8472|8458|8552|8540|8552|8540|8427|8412|2556
1647957300000|2022-03-22 13:55:00|8553|8541|8605|8591|8609|8597|8539|8528|200
1647957600000|2022-03-22 14:00:00|8606|8592|8672|8662|8681|8675|8606|8592|16571
1647957900000|2022-03-22 14:05:00|8673|8661|8664|8653|8685|8675|8619|8608|2596
1647958200000|2022-03-22 14:10:00|8663|8652|8668|8658|8679|8669|8649|8638|2938
1647958500000|2022-03-22 14:15:00|8669|8659|8713|8704|8715|8707|8640|8633|2433
1647958800000|2022-03-22 14:20:00|8712|8703|8737|8728|8739|8730|8702|8691|2027
1647959100000|2022-03-22 14:25:00|8736|8727|8719|8710|8743|8735|8718|8709|2814
1647959400000|2022-03-22 14:30:00|8720|8711|8758|8754|8769|8763|8720|8710|1670
1647959700000|2022-03-22 14:35:00|8759|8753|8741|8734|8760|8754|8723|8715|3064
1647960000000|2022-03-22 14:40:00|8742|8735|8750|8741|8758|8754|8728|8722|1600
1647960300000|2022-03-22 14:45:00|8749|8740|8763|8754|8778|8771|8739|8732|3932
1647960600000|2022-03-22 14:50:00|8764|8755|8770|8764|8772|8767|8742|8733|600
1647960900000|2022-03-22 14:55:00|8772|8763|8782|8773|8788|8782|8766|8760|1255
1647961200000|2022-03-22 15:00:00|8783|8774|8798|8790|8803|8797|8764|8756|200
1647961500000|2022-03-22 15:05:00|8799|8791|8825|8817|8829|8824|8792|8785|892
1647961800000|2022-03-22 15:10:00|8824|8816|8833|8826|8838|8831|8821|8814|1459
1647962100000|2022-03-22 15:15:00|8834|8828|8848|8840|8850|8842|8830|8823|1200
1647962400000|2022-03-22 15:20:00|8847|8839|8832|8824|8847|8839|8819|8812|2843
1647962700000|2022-03-22 15:25:00|8831|8825|8847|8839|8857|8852|8830|8822|1200
1647963000000|2022-03-22 15:30:00|8848|8840|8825|8819|8848|8840|8818|8812|400
1647963300000|2022-03-22 15:35:00|8826|8818|8840|8832|8844|8835|8811|8804|1200
1647963600000|2022-03-22 15:40:00|8841|8833|8835|8826|8860|8852|8830|8819|1550
1647963900000|2022-03-22 15:45:00|8834|8827|8820|8812|8842|8832|8814|8806|200
1647964200000|2022-03-22 15:50:00|8821|8813|8814|8809|8827|8819|8806|8801|198
1647964500000|2022-03-22 15:55:00|8817|8810|8778|8771|8817|8810|8778|8771|2626
1647964800000|2022-03-22 16:00:00|8779|8772|8745|8738|8780|8772|8736|8731|955
1647965100000|2022-03-22 16:05:00|8746|8739|8782|8774|8789|8781|8746|8738|2757
1647965400000|2022-03-22 16:10:00|8781|8775|8777|8770|8791|8784|8769|8761|100
1647965700000|2022-03-22 16:15:00|8778|8769|8767|8758|8780|8776|8750|8743|0
1647966000000|2022-03-22 16:20:00|8766|8759|8720|8712|8770|8762|8715|8709|650
1647966300000|2022-03-22 16:25:00|8721|8713|8736|8728|8740|8731|8708|8701|2117
1647966600000|2022-03-22 16:30:00|8737|8729|8736|8729|8738|8731|8718|8715|800
1647966900000|2022-03-22 16:35:00|8737|8730|8762|8753|8771|8765|8737|8729|2050
1647967200000|2022-03-22 16:40:00|8763|8754|8758|8749|8774|8769|8746|8738|700
1647967500000|2022-03-22 16:45:00|8757|8750|8778|8770|8779|8771|8752|8744|0
1647967800000|2022-03-22 16:50:00|8779|8771|8772|8764|8784|8779|8763|8756|200
1647968100000|2022-03-22 16:55:00|8771|8763|8745|8737|8773|8769|8745|8737|200
1647968400000|2022-03-22 17:00:00|8744|8736|8764|8756|8767|8760|8738|8731|1256
1647968700000|2022-03-22 17:05:00|8765|8757|8761|8754|8776|8771|8760|8754|100
1647969000000|2022-03-22 17:10:00|8760|8756|8760|8752|8764|8760|8745|8737|0
1647969300000|2022-03-22 17:15:00|8759|8751|8744|8737|8761|8754|8742|8734|200
1647969600000|2022-03-22 17:20:00|8743|8736|8731|8723|8744|8736|8718|8710|353
1647969900000|2022-03-22 17:25:00|8732|8724|8760|8752|8762|8756|8732|8724|300
1647970200000|2022-03-22 17:30:00|8759|8751|8772|8765|8773|8767|8759|8750|200
1647970500000|2022-03-22 17:35:00|8773|8766|8776|8770|8784|8780|8764|8756|786
1647970800000|2022-03-22 17:40:00|8777|8771|8771|8764|8778|8771|8744|8736|300
1647971100000|2022-03-22 17:45:00|8772|8765|8790|8782|8790|8785|8760|8754|10943
1647971400000|2022-03-22 17:50:00|8791|8783|8803|8798|8804|8799|8785|8778|1100
1647971700000|2022-03-22 17:55:00|8804|8797|8819|8813|8819|8814|8803|8794|300
1647972000000|2022-03-22 18:00:00|8820|8815|8801|8793|8823|8818|8790|8786|1252
1647972300000|2022-03-22 18:05:00|8800|8792|8820|8813|8820|8814|8795|8789|891
1647972600000|2022-03-22 18:10:00|8821|8814|8833|8826|8837|8831|8815|8810|3050
1647972900000|2022-03-22 18:15:00|8834|8827|8852|8847|8857|8851|8829|8822|1739
1647973200000|2022-03-22 18:20:00|8854|8849|8832|8825|8855|8849|8825|8821|100
1647973500000|2022-03-22 18:25:00|8833|8826|8838|8830|8838|8832|8801|8793|900
1647973800000|2022-03-22 18:30:00|8839|8831|8850|8845|8856|8851|8813|8805|200
1647974100000|2022-03-22 18:35:00|8853|8844|8844|8836|8854|8849|8836|8827|100
1647974400000|2022-03-22 18:40:00|8843|8835|8827|8822|8843|8836|8818|8811|650
1647974700000|2022-03-22 18:45:00|8831|8823|8836|8829|8840|8835|8822|8814|1650
1647975000000|2022-03-22 18:50:00|8837|8828|8838|8831|8843|8839|8825|8818|5835
1647975300000|2022-03-22 18:55:00|8839|8834|8868|8862|8874|8871|8838|8832|100
1647975600000|2022-03-22 19:00:00|8867|8861|8869|8862|8887|8883|8862|8858|1597
1647975900000|2022-03-22 19:05:00|8870|8863|8871|8867|8874|8870|8849|8846|7853
1647976200000|2022-03-22 19:10:00|8873|8865|8872|8865|8876|8872|8853|8850|3695
1647976500000|2022-03-22 19:15:00|8873|8866|8862|8855|8883|8877|8856|8853|304
1647976800000|2022-03-22 19:20:00|8863|8856|8836|8830|8863|8860|8816|8809|7716
1647977100000|2022-03-22 19:25:00|8837|8833|8809|8804|8841|8839|8809|8804|1911
1647977400000|2022-03-22 19:30:00|8811|8803|8801|8797|8813|8809|8800|8794|988
1647977700000|2022-03-22 19:35:00|8800|8796|8807|8801|8815|8810|8790|8787|700
1647978000000|2022-03-22 19:40:00|8808|8800|8821|8815|8823|8819|8802|8797|2000
1647978300000|2022-03-22 19:45:00|8820|8814|8820|8814|8837|8834|8810|8804|1200
1647978600000|2022-03-22 19:50:00|8821|8815|8804|8798|8842|8834|8803|8798|2162
1647978900000|2022-03-22 19:55:00|8805|8799|8798|8795|8806|8800|8785|8780|1247
1648042200000|2022-03-23 13:30:00|8677|8648|8681|8661|8700|8686|8620|8608|23601
1648042500000|2022-03-23 13:35:00|8680|8660|8622|8606|8706|8688|8595|8579|1824
1648042800000|2022-03-23 13:40:00|8621|8607|8703|8689|8715|8705|8607|8595|740
1648043100000|2022-03-23 13:45:00|8704|8690|8585|8570|8706|8692|8581|8567|2261
1648043400000|2022-03-23 13:50:00|8584|8569|8615|8602|8616|8602|8548|8538|1050
1648043700000|2022-03-23 13:55:00|8616|8601|8595|8579|8622|8608|8587|8575|5124
1648044000000|2022-03-23 14:00:00|8596|8576|8578|8566|8616|8603|8551|8545|835
1648044300000|2022-03-23 14:05:00|8577|8565|8630|8619|8647|8635|8566|8559|1150
1648044600000|2022-03-23 14:10:00|8631|8620|8672|8660|8673|8662|8608|8600|600
1648044900000|2022-03-23 14:15:00|8673|8661|8724|8714|8727|8717|8662|8653|1301
1648045200000|2022-03-23 14:20:00|8725|8715|8701|8690|8731|8720|8658|8648|1148
1648045500000|2022-03-23 14:25:00|8702|8691|8710|8697|8725|8714|8682|8671|202
1648045800000|2022-03-23 14:30:00|8711|8696|8750|8740|8760|8751|8711|8696|1349
1648046100000|2022-03-23 14:35:00|8751|8741|8764|8755|8764|8759|8733|8724|700
1648046400000|2022-03-23 14:40:00|8765|8756|8727|8719|8778|8768|8716|8705|400
1648046700000|2022-03-23 14:45:00|8726|8718|8728|8719|8728|8719|8680|8673|2865
1648047000000|2022-03-23 14:50:00|8729|8720|8768|8758|8769|8759|8726|8716|200
1648047300000|2022-03-23 14:55:00|8767|8757|8798|8789|8809|8800|8762|8752|1370
1648047600000|2022-03-23 15:00:00|8799|8790|8831|8821|8838|8830|8793|8783|900
1648047900000|2022-03-23 15:05:00|8832|8822|8826|8817|8852|8843|8822|8815|1075
1648048200000|2022-03-23 15:10:00|8825|8816|8854|8845|8856|8847|8815|8809|0
1648048500000|2022-03-23 15:15:00|8855|8846|8872|8863|8874|8867|8843|8834|1674
1648048800000|2022-03-23 15:20:00|8873|8864|8910|8902|8913|8907|8871|8864|1506
1648049100000|2022-03-23 15:25:00|8911|8903|8911|8902|8928|8923|8907|8900|1125
1648049400000|2022-03-23 15:30:00|8912|8903|8917|8908|8921|8913|8906|8897|200
1648049700000|2022-03-23 15:35:00|8916|8907|8946|8938|8948|8940|8916|8907|4333
1648050000000|2022-03-23 15:40:00|8945|8939|8944|8938|8950|8941|8917|8907|0
1648050300000|2022-03-23 15:45:00|8946|8937|8920|8912|8947|8943|8916|8908|600
1648050600000|2022-03-23 15:50:00|8921|8913|8953|8944|8956|8950|8919|8911|1150
1648050900000|2022-03-23 15:55:00|8952|8945|8968|8961|8975|8968|8952|8944|100
1648051200000|2022-03-23 16:00:00|8969|8963|8962|8953|8981|8972|8949|8943|150
1648051500000|2022-03-23 16:05:00|8963|8954|8916|8907|8966|8958|8912|8903|200
1648051800000|2022-03-23 16:10:00|8915|8908|8897|8889|8916|8908|8863|8855|600
1648052100000|2022-03-23 16:15:00|8898|8890|8939|8930|8943|8934|8898|8890|300
1648052400000|2022-03-23 16:20:00|8938|8929|8918|8909|8953|8948|8912|8903|600
1648052700000|2022-03-23 16:25:00|8919|8910|8921|8912|8927|8922|8907|8898|200
1648053000000|2022-03-23 16:30:00|8922|8913|8920|8912|8936|8927|8914|8906|200
1648053300000|2022-03-23 16:35:00|8919|8911|8903|8893|8919|8912|8889|8880|0
1648053600000|2022-03-23 16:40:00|8902|8892|8852|8844|8904|8895|8849|8841|0
1648053900000|2022-03-23 16:45:00|8851|8843|8859|8851|8861|8853|8842|8835|400
1648054200000|2022-03-23 16:50:00|8858|8850|8881|8874|8891|8886|8851|8842|1008
1648054500000|2022-03-23 16:55:00|8880|8873|8887|8878|8897|8892|8872|8865|100
1648054800000|2022-03-23 17:00:00|8886|8876|8840|8831|8895|8888|8836|8829|100
1648055100000|2022-03-23 17:05:00|8839|8830|8864|8856|8865|8856|8837|8828|200
1648055400000|2022-03-23 17:10:00|8865|8855|8859|8850|8874|8867|8849|8840|100
1648055700000|2022-03-23 17:15:00|8860|8851|8809|8800|8864|8855|8806|8799|3038
1648056000000|2022-03-23 17:20:00|8808|8801|8768|8759|8818|8809|8761|8753|689
1648056300000|2022-03-23 17:25:00|8769|8760|8741|8732|8769|8765|8735|8727|850
1648056600000|2022-03-23 17:30:00|8742|8733|8766|8757|8777|8768|8733|8725|600
1648056900000|2022-03-23 17:35:00|8767|8758|8763|8754|8778|8770|8754|8745|0
1648057200000|2022-03-23 17:40:00|8762|8755|8730|8721|8762|8755|8730|8721|925
1648057500000|2022-03-23 17:45:00|8729|8720|8728|8719|8746|8737|8718|8713|1530
1648057800000|2022-03-23 17:50:00|8727|8718|8759|8752|8759|8752|8716|8706|1402
1648058100000|2022-03-23 17:55:00|8758|8750|8759|8751|8766|8757|8745|8737|250
1648058400000|2022-03-23 18:00:00|8760|8752|8743|8735|8761|8752|8735|8727|200
1648058700000|2022-03-23 18:05:00|8742|8734|8692|8684|8743|8734|8688|8680|600
1648059000000|2022-03-23 18:10:00|8693|8685|8673|8665|8698|8690|8671|8663|100
1648059300000|2022-03-23 18:15:00|8672|8664|8702|8694|8703|8695|8664|8656|0
1648059600000|2022-03-23 18:20:00|8703|8695|8682|8674|8708|8699|8678|8673|200
1648059900000|2022-03-23 18:25:00|8681|8673|8702|8695|8705|8698|8678|8671|100
1648060200000|2022-03-23 18:30:00|8703|8694|8691|8683|8708|8700|8686|8680|0
1648060500000|2022-03-23 18:35:00|8690|8682|8718|8710|8719|8710|8677|8671|1024
1648060800000|2022-03-23 18:40:00|8719|8711|8720|8712|8725|8717|8709|8701|446
1648061100000|2022-03-23 18:45:00|8721|8713|8754|8749|8757|8749|8720|8712|0
1648061400000|2022-03-23 18:50:00|8755|8748|8723|8715|8757|8751|8717|8710|100
1648061700000|2022-03-23 18:55:00|8724|8716|8686|8678|8727|8720|8684|8676|0
1648062000000|2022-03-23 19:00:00|8687|8679|8709|8701|8719|8711|8675|8668|100
1648062300000|2022-03-23 19:05:00|8708|8700|8677|8670|8708|8700|8674|8667|2513
1648062600000|2022-03-23 19:10:00|8676|8669|8676|8669|8682|8674|8664|8657|100
1648062900000|2022-03-23 19:15:00|8675|8668|8658|8650|8676|8671|8657|8650|2559
1648063200000|2022-03-23 19:20:00|8657|8651|8700|8693|8700|8693|8657|8651|0
1648063500000|2022-03-23 19:25:00|8701|8694|8696|8691|8703|8699|8679|8671|244
1648063800000|2022-03-23 19:30:00|8695|8690|8706|8699|8723|8716|8692|8685|1540
1648064100000|2022-03-23 19:35:00|8707|8700|8703|8699|8720|8715|8701|8696|300
1648064400000|2022-03-23 19:40:00|8706|8701|8720|8713|8725|8719|8683|8678|800
1648064700000|2022-03-23 19:45:00|8721|8714|8720|8712|8741|8736|8712|8706|3233
1648065000000|2022-03-23 19:50:00|8719|8711|8690|8683|8720|8712|8680|8673|2447
1648065300000|2022-03-23 19:55:00|8691|8684|8678|8672|8700|8694|8678|8672|2358
1648128600000|2022-03-24 13:30:00|8760|8746|8706|8686|8787|8762|8705|8686|5467
1648128900000|2022-03-24 13:35:00|8705|8682|8663|8649|8718|8699|8634|8618|5589
1648129200000|2022-03-24 13:40:00|8662|8650|8684|8668|8738|8726|8643|8628|2706
1648129500000|2022-03-24 13:45:00|8683|8669|8602|8588|8694|8679|8602|8588|3250
1648129800000|2022-03-24 13:50:00|8601|8587|8629|8614|8653|8635|8568|8554|907
1648130100000|2022-03-24 13:55:00|8628|8613|8594|8580|8660|8644|8584|8574|1400
1648130400000|2022-03-24 14:00:00|8597|8581|8660|8649|8669|8657|8597|8581|200
1648130700000|2022-03-24 14:05:00|8661|8650|8581|8570|8681|8669|8581|8570|2330
1648131000000|2022-03-24 14:10:00|8582|8569|8549|8537|8582|8569|8529|8518|6438
1648131300000|2022-03-24 14:15:00|8550|8538|8473|8462|8550|8538|8444|8438|800
1648131600000|2022-03-24 14:20:00|8474|8463|8486|8474|8510|8499|8463|8453|1000
1648131900000|2022-03-24 14:25:00|8485|8472|8485|8474|8506|8496|8474|8463|650
1648132200000|2022-03-24 14:30:00|8484|8473|8546|8536|8551|8541|8456|8448|6501
1648132500000|2022-03-24 14:35:00|8547|8534|8517|8507|8558|8550|8506|8502|11625
1648132800000|2022-03-24 14:40:00|8516|8508|8530|8520|8531|8522|8499|8491|2200
1648133100000|2022-03-24 14:45:00|8531|8521|8577|8571|8579|8572|8529|8518|1600
1648133400000|2022-03-24 14:50:00|8575|8567|8585|8575|8588|8579|8548|8541|700
1648133700000|2022-03-24 14:55:00|8586|8576|8585|8577|8593|8583|8559|8550|600
1648134000000|2022-03-24 15:00:00|8588|8578|8606|8596|8629|8623|8577|8566|700
1648134300000|2022-03-24 15:05:00|8607|8597|8601|8591|8637|8626|8594|8584|0
1648134600000|2022-03-24 15:10:00|8600|8590|8609|8599|8624|8617|8589|8577|1000
1648134900000|2022-03-24 15:15:00|8610|8600|8611|8602|8614|8604|8594|8587|200
1648135200000|2022-03-24 15:20:00|8612|8603|8646|8637|8647|8638|8601|8591|100
1648135500000|2022-03-24 15:25:00|8645|8636|8658|8649|8681|8672|8642|8633|128
1648135800000|2022-03-24 15:30:00|8659|8650|8657|8648|8670|8665|8654|8644|200
1648136100000|2022-03-24 15:35:00|8656|8649|8672|8664|8672|8664|8647|8638|400
1648136400000|2022-03-24 15:40:00|8671|8663|8699|8692|8705|8697|8668|8659|800
1648136700000|2022-03-24 15:45:00|8698|8691|8681|8672|8717|8709|8679|8672|697
1648137000000|2022-03-24 15:50:00|8680|8671|8674|8665|8685|8677|8658|8649|100
1648137300000|2022-03-24 15:55:00|8675|8666|8686|8678|8692|8684|8670|8661|100
1648137600000|2022-03-24 16:00:00|8687|8679|8635|8626|8687|8679|8630|8622|300
1648137900000|2022-03-24 16:05:00|8634|8625|8648|8639|8658|8651|8631|8623|462
1648138200000|2022-03-24 16:10:00|8647|8638|8672|8663|8674|8666|8645|8637|449
1648138500000|2022-03-24 16:15:00|8673|8664|8712|8705|8712|8705|8672|8663|2117
1648138800000|2022-03-24 16:20:00|8713|8706|8731|8722|8743|8735|8708|8700|702
1648139100000|2022-03-24 16:25:00|8730|8721|8716|8709|8737|8729|8709|8700|9017
1648139400000|2022-03-24 16:30:00|8717|8708|8693|8684|8722|8713|8688|8680|400
1648139700000|2022-03-24 16:35:00|8692|8683|8731|8722|8737|8730|8683|8674|250
1648140000000|2022-03-24 16:40:00|8730|8721|8734|8725|8734|8726|8711|8702|0
1648140300000|2022-03-24 16:45:00|8733|8726|8707|8698|8734|8726|8706|8698|200
1648140600000|2022-03-24 16:50:00|8708|8699|8726|8718|8726|8718|8701|8693|11891
1648140900000|2022-03-24 16:55:00|8725|8717|8733|8725|8738|8731|8718|8714|100
1648141200000|2022-03-24 17:00:00|8732|8724|8724|8716|8758|8750|8723|8716|700
1648141500000|2022-03-24 17:05:00|8723|8715|8717|8709|8733|8725|8711|8705|300
1648141800000|2022-03-24 17:10:00|8718|8710|8738|8729|8741|8733|8714|8706|100
1648142100000|2022-03-24 17:15:00|8737|8728|8760|8752|8762|8754|8734|8726|11298
1648142400000|2022-03-24 17:20:00|8759|8751|8752|8742|8764|8756|8748|8739|100
1648142700000|2022-03-24 17:25:00|8753|8743|8752|8745|8761|8753|8745|8739|200
1648143000000|2022-03-24 17:30:00|8753|8744|8738|8731|8759|8752|8730|8722|525
1648143300000|2022-03-24 17:35:00|8739|8732|8747|8741|8750|8743|8732|8723|0
1648143600000|2022-03-24 17:40:00|8748|8739|8749|8741|8758|8752|8740|8735|100
1648143900000|2022-03-24 17:45:00|8750|8742|8736|8729|8755|8748|8736|8729|500
1648144200000|2022-03-24 17:50:00|8734|8728|8730|8722|8735|8728|8722|8715|100
1648144500000|2022-03-24 17:55:00|8729|8721|8735|8727|8742|8734|8725|8719|200
1648144800000|2022-03-24 18:00:00|8736|8728|8757|8754|8766|8760|8736|8727|5606
1648145100000|2022-03-24 18:05:00|8756|8753|8729|8721|8767|8762|8724|8717|5645
1648145400000|2022-03-24 18:10:00|8730|8720|8720|8713|8731|8722|8709|8702|100
1648145700000|2022-03-24 18:15:00|8721|8714|8720|8712|8729|8722|8708|8701|7672
1648146000000|2022-03-24 18:20:00|8721|8713|8713|8705|8722|8717|8698|8690|0
1648146300000|2022-03-24 18:25:00|8712|8704|8733|8724|8734|8727|8712|8704|19576
1648146600000|2022-03-24 18:30:00|8732|8725|8736|8728|8741|8735|8721|8713|200
1648146900000|2022-03-24 18:35:00|8737|8730|8732|8725|8737|8730|8724|8718|100
1648147200000|2022-03-24 18:40:00|8733|8726|8737|8730|8740|8732|8720|8715|650
1648147500000|2022-03-24 18:45:00|8738|8731|8732|8724|8740|8733|8723|8716|818
1648147800000|2022-03-24 18:50:00|8733|8725|8751|8744|8760|8753|8732|8724|401
1648148100000|2022-03-24 18:55:00|8752|8745|8750|8742|8758|8751|8741|8735|941
1648148400000|2022-03-24 19:00:00|8751|8743|8739|8731|8754|8749|8731|8724|200
1648148700000|2022-03-24 19:05:00|8738|8732|8767|8759|8769|8763|8729|8722|200
1648149000000|2022-03-24 19:10:00|8766|8758|8751|8744|8767|8761|8747|8741|0
1648149300000|2022-03-24 19:15:00|8753|8745|8755|8748|8761|8756|8741|8735|13201
1648149600000|2022-03-24 19:20:00|8756|8749|8770|8764|8770|8767|8752|8747|6061
1648149900000|2022-03-24 19:25:00|8772|8765|8767|8763|8784|8780|8767|8763|300
1648150200000|2022-03-24 19:30:00|8770|8764|8779|8773|8784|8778|8766|8760|200
1648150500000|2022-03-24 19:35:00|8780|8772|8768|8762|8785|8779|8764|8761|1433
1648150800000|2022-03-24 19:40:00|8767|8761|8780|8774|8782|8776|8759|8754|1238
1648151100000|2022-03-24 19:45:00|8781|8777|8776|8768|8791|8786|8772|8768|400
1648151400000|2022-03-24 19:50:00|8777|8769|8775|8769|8791|8786|8767|8764|500
1648151700000|2022-03-24 19:55:00|8776|8770|8791|8788|8795|8788|8767|8764|1376
1648215000000|2022-03-25 13:30:00|8832|8789|8738|8724|8838|8825|8738|8723|8694
1648215300000|2022-03-25 13:35:00|8731|8723|8698|8682|8762|8753|8687|8677|3397
1648215600000|2022-03-25 13:40:00|8699|8683|8691|8676|8715|8700|8662|8651|11152
1648215900000|2022-03-25 13:45:00|8692|8677|8688|8675|8724|8718|8670|8658|1600
1648216200000|2022-03-25 13:50:00|8687|8674|8723|8714|8723|8717|8661|8653|2786
1648216500000|2022-03-25 13:55:00|8721|8719|8658|8640|8729|8719|8629|8624|4170
1648216800000|2022-03-25 14:00:00|8657|8639|8632|8621|8660|8641|8613|8604|2400
1648217100000|2022-03-25 14:05:00|8633|8622|8616|8606|8635|8624|8602|8595|0
1648217400000|2022-03-25 14:10:00|8617|8607|8590|8579|8627|8619|8584|8579|1750
1648217700000|2022-03-25 14:15:00|8589|8578|8572|8562|8593|8581|8549|8542|200
1648218000000|2022-03-25 14:20:00|8571|8561|8609|8600|8617|8607|8571|8561|600
1648218300000|2022-03-25 14:25:00|8610|8601|8582|8572|8611|8601|8581|8571|495
1648218600000|2022-03-25 14:30:00|8581|8571|8609|8600|8609|8600|8575|8570|300
1648218900000|2022-03-25 14:35:00|8610|8601|8633|8624|8650|8641|8610|8600|800
1648219200000|2022-03-25 14:40:00|8632|8623|8640|8632|8655|8651|8620|8612|600
1648219500000|2022-03-25 14:45:00|8639|8630|8637|8628|8657|8653|8624|8621|1400
1648219800000|2022-03-25 14:50:00|8638|8629|8598|8588|8642|8635|8593|8587|200
1648220100000|2022-03-25 14:55:00|8597|8587|8609|8599|8610|8599|8578|8569|400
1648220400000|2022-03-25 15:00:00|8610|8600|8571|8562|8616|8606|8566|8558|563
1648220700000|2022-03-25 15:05:00|8570|8561|8513|8505|8572|8564|8513|8505|2592
1648221000000|2022-03-25 15:10:00|8512|8506|8476|8467|8514|8506|8475|8466|1065
1648221300000|2022-03-25 15:15:00|8475|8468|8492|8483|8509|8501|8475|8466|880
1648221600000|2022-03-25 15:20:00|8493|8484|8451|8443|8494|8484|8451|8442|200
1648221900000|2022-03-25 15:25:00|8452|8445|8435|8426|8461|8452|8408|8403|1424
1648222200000|2022-03-25 15:30:00|8436|8425|8435|8426|8452|8442|8422|8415|724
1648222500000|2022-03-25 15:35:00|8436|8427|8447|8438|8453|8444|8433|8423|100
1648222800000|2022-03-25 15:40:00|8446|8437|8491|8482|8491|8482|8444|8435|1750
1648223100000|2022-03-25 15:45:00|8492|8483|8457|8447|8492|8483|8455|8447|100
1648223400000|2022-03-25 15:50:00|8456|8448|8451|8443|8462|8455|8443|8435|600
1648223700000|2022-03-25 15:55:00|8450|8442|8437|8428|8450|8443|8421|8418|100
1648224000000|2022-03-25 16:00:00|8438|8427|8414|8405|8438|8428|8410|8404|100
1648224300000|2022-03-25 16:05:00|8415|8406|8457|8448|8458|8449|8415|8406|200
1648224600000|2022-03-25 16:10:00|8456|8447|8487|8479|8493|8486|8454|8446|1750
1648224900000|2022-03-25 16:15:00|8488|8480|8484|8476|8488|8481|8467|8462|400
1648225200000|2022-03-25 16:20:00|8485|8477|8467|8458|8487|8478|8455|8448|0
1648225500000|2022-03-25 16:25:00|8468|8459|8485|8476|8485|8477|8448|8441|393
1648225800000|2022-03-25 16:30:00|8484|8477|8468|8459|8485|8477|8458|8449|100
1648226100000|2022-03-25 16:35:00|8469|8458|8439|8431|8469|8458|8433|8426|300
1648226400000|2022-03-25 16:40:00|8442|8432|8442|8432|8444|8436|8423|8414|2160
1648226700000|2022-03-25 16:45:00|8443|8433|8463|8455|8472|8462|8440|8431|100
1648227000000|2022-03-25 16:50:00|8464|8454|8457|8448|8484|8478|8448|8441|1800
1648227300000|2022-03-25 16:55:00|8458|8449|8467|8458|8469|8462|8443|8437|200
1648227600000|2022-03-25 17:00:00|8468|8459|8479|8470|8483|8474|8460|8452|100
1648227900000|2022-03-25 17:05:00|8478|8469|8465|8457|8478|8470|8460|8455|100
1648228200000|2022-03-25 17:10:00|8464|8456|8452|8444|8466|8458|8443|8438|100
1648228500000|2022-03-25 17:15:00|8453|8447|8504|8496|8507|8499|8447|8443|610
1648228800000|2022-03-25 17:20:00|8505|8497|8470|8461|8508|8501|8469|8461|0
1648229100000|2022-03-25 17:25:00|8469|8460|8468|8460|8470|8462|8457|8450|0
1648229400000|2022-03-25 17:30:00|8469|8461|8485|8477|8486|8479|8465|8456|800
1648229700000|2022-03-25 17:35:00|8486|8478|8486|8477|8496|8489|8475|8469|600
1648230000000|2022-03-25 17:40:00|8487|8478|8491|8483|8492|8483|8473|8465|100
1648230300000|2022-03-25 17:45:00|8492|8484|8495|8487|8496|8489|8479|8470|100
1648230600000|2022-03-25 17:50:00|8496|8488|8503|8494|8510|8502|8495|8487|0
1648230900000|2022-03-25 17:55:00|8504|8495|8531|8524|8532|8524|8501|8494|0
1648231200000|2022-03-25 18:00:00|8532|8525|8528|8520|8538|8533|8524|8516|100
1648231500000|2022-03-25 18:05:00|8527|8519|8529|8522|8540|8536|8523|8518|0
1648231800000|2022-03-25 18:10:00|8530|8523|8521|8514|8532|8525|8514|8507|0
1648232100000|2022-03-25 18:15:00|8522|8515|8502|8495|8526|8518|8502|8495|431
1648232400000|2022-03-25 18:20:00|8503|8496|8518|8513|8521|8513|8502|8496|0
1648232700000|2022-03-25 18:25:00|8516|8512|8530|8525|8538|8530|8512|8504|300
1648233000000|2022-03-25 18:30:00|8532|8524|8542|8535|8554|8549|8532|8524|100
1648233300000|2022-03-25 18:35:00|8543|8534|8544|8536|8549|8541|8533|8528|100
1648233600000|2022-03-25 18:40:00|8545|8537|8539|8531|8547|8539|8530|8522|0
1648233900000|2022-03-25 18:45:00|8540|8532|8528|8520|8543|8537|8525|8518|100
1648234200000|2022-03-25 18:50:00|8529|8521|8547|8539|8547|8541|8526|8520|200
1648234500000|2022-03-25 18:55:00|8544|8540|8540|8533|8547|8540|8528|8521|300
1648234800000|2022-03-25 19:00:00|8539|8532|8517|8509|8549|8542|8505|8498|0
1648235100000|2022-03-25 19:05:00|8518|8510|8498|8491|8518|8513|8493|8487|0
1648235400000|2022-03-25 19:10:00|8499|8493|8510|8502|8514|8507|8494|8487|0
1648235700000|2022-03-25 19:15:00|8511|8503|8486|8482|8513|8509|8486|8481|100
1648236000000|2022-03-25 19:20:00|8489|8485|8459|8453|8490|8485|8456|8451|600
1648236300000|2022-03-25 19:25:00|8460|8454|8451|8444|8467|8460|8448|8443|200
1648236600000|2022-03-25 19:30:00|8450|8443|8463|8456|8464|8456|8443|8438|760
1648236900000|2022-03-25 19:35:00|8462|8455|8464|8457|8478|8470|8459|8454|0
1648237200000|2022-03-25 19:40:00|8465|8458|8490|8484|8498|8491|8464|8458|732
1648237500000|2022-03-25 19:45:00|8489|8485|8512|8507|8519|8512|8489|8485|300
1648237800000|2022-03-25 19:50:00|8514|8506|8519|8513|8524|8518|8508|8499|1132
1648238100000|2022-03-25 19:55:00|8520|8512|8530|8524|8534|8531|8518|8512|3950
1648474200000|2022-03-28 13:30:00|8648|8600|8817|8802|8827|8813|8648|8600|10951
1648474500000|2022-03-28 13:35:00|8818|8800|8883|8875|8884|8875|8807|8797|12442
1648474800000|2022-03-28 13:40:00|8879|8868|8879|8865|8910|8897|8849|8839|10810
1648475100000|2022-03-28 13:45:00|8880|8866|8814|8801|8900|8893|8804|8793|4383
1648475400000|2022-03-28 13:50:00|8815|8802|8863|8851|8867|8857|8801|8794|713
1648475700000|2022-03-28 13:55:00|8864|8852|8850|8837|8906|8898|8834|8822|4034
1648476000000|2022-03-28 14:00:00|8851|8838|8748|8737|8857|8844|8730|8721|2013
1648476300000|2022-03-28 14:05:00|8747|8736|8737|8726|8776|8762|8719|8708|1720
1648476600000|2022-03-28 14:10:00|8738|8727|8733|8722|8766|8755|8728|8717|2300
1648476900000|2022-03-28 14:15:00|8734|8723|8686|8675|8735|8724|8668|8658|1200
1648477200000|2022-03-28 14:20:00|8687|8676|8656|8645|8690|8679|8634|8626|1900
1648477500000|2022-03-28 14:25:00|8655|8644|8696|8684|8697|8684|8633|8626|593
1648477800000|2022-03-28 14:30:00|8698|8686|8712|8701|8720|8709|8688|8679|1926
1648478100000|2022-03-28 14:35:00|8713|8702|8711|8699|8731|8723|8687|8680|800
1648478400000|2022-03-28 14:40:00|8710|8698|8718|8708|8720|8712|8702|8692|640
1648478700000|2022-03-28 14:45:00|8719|8709|8780|8773|8786|8779|8719|8709|1154
1648479000000|2022-03-28 14:50:00|8777|8770|8787|8778|8791|8785|8758|8748|594
1648479300000|2022-03-28 14:55:00|8788|8779|8777|8768|8789|8782|8756|8748|0
1648479600000|2022-03-28 15:00:00|8778|8769|8744|8734|8805|8797|8739|8728|3675
1648479900000|2022-03-28 15:05:00|8745|8735|8759|8747|8761|8750|8720|8712|1650
1648480200000|2022-03-28 15:10:00|8758|8748|8795|8786|8796|8788|8749|8740|12867
1648480500000|2022-03-28 15:15:00|8794|8785|8800|8791|8802|8793|8775|8765|1957
1648480800000|2022-03-28 15:20:00|8801|8792|8775|8766|8807|8798|8767|8758|3994
1648481100000|2022-03-28 15:25:00|8774|8767|8775|8768|8784|8776|8758|8751|148
1648481400000|2022-03-28 15:30:00|8776|8769|8719|8711|8781|8773|8716|8707|2300
1648481700000|2022-03-28 15:35:00|8718|8710|8688|8680|8718|8710|8685|8678|500
1648482000000|2022-03-28 15:40:00|8689|8681|8725|8717|8728|8720|8688|8681|470
1648482300000|2022-03-28 15:45:00|8724|8716|8692|8684|8727|8717|8690|8683|700
1648482600000|2022-03-28 15:50:00|8693|8683|8689|8681|8701|8696|8676|8668|100
1648482900000|2022-03-28 15:55:00|8690|8682|8681|8673|8697|8689|8676|8669|100
1648483200000|2022-03-28 16:00:00|8679|8672|8708|8699|8709|8701|8669|8661|200
1648483500000|2022-03-28 16:05:00|8709|8698|8668|8660|8709|8700|8666|8659|1200
1648483800000|2022-03-28 16:10:00|8665|8661|8648|8642|8669|8661|8643|8636|100
1648484100000|2022-03-28 16:15:00|8647|8641|8607|8599|8656|8649|8602|8596|2540
1648484400000|2022-03-28 16:20:00|8608|8601|8648|8640|8651|8642|8607|8601|0
1648484700000|2022-03-28 16:25:00|8647|8639|8642|8634|8649|8640|8631|8623|100
1648485000000|2022-03-28 16:30:00|8641|8633|8676|8667|8677|8667|8636|8628|0
1648485300000|2022-03-28 16:35:00|8677|8668|8675|8666|8679|8671|8656|8651|0
1648485600000|2022-03-28 16:40:00|8674|8667|8674|8665|8683|8676|8666|8659|600
1648485900000|2022-03-28 16:45:00|8673|8664|8668|8660|8676|8666|8648|8642|0
1648486200000|2022-03-28 16:50:00|8665|8659|8696|8687|8697|8687|8665|8657|100
1648486500000|2022-03-28 16:55:00|8695|8686|8697|8691|8707|8700|8692|8684|0
1648486800000|2022-03-28 17:00:00|8698|8689|8714|8707|8716|8710|8696|8687|0
1648487100000|2022-03-28 17:05:00|8715|8706|8707|8700|8724|8718|8704|8698|500
1648487400000|2022-03-28 17:10:00|8706|8699|8724|8716|8727|8722|8701|8696|0
1648487700000|2022-03-28 17:15:00|8725|8717|8723|8715|8732|8725|8719|8711|420
1648488000000|2022-03-28 17:20:00|8724|8716|8752|8745|8753|8747|8721|8713|0
1648488300000|2022-03-28 17:25:00|8751|8744|8791|8783|8794|8791|8747|8740|0
1648488600000|2022-03-28 17:30:00|8792|8784|8807|8799|8811|8803|8790|8783|0
1648488900000|2022-03-28 17:35:00|8806|8800|8805|8797|8822|8814|8799|8792|1350
1648489200000|2022-03-28 17:40:00|8806|8798|8798|8790|8814|8809|8794|8787|400
1648489500000|2022-03-28 17:45:00|8799|8791|8812|8804|8815|8808|8795|8791|540
1648489800000|2022-03-28 17:50:00|8811|8803|8804|8796|8815|8811|8802|8793|0
1648490100000|2022-03-28 17:55:00|8803|8795|8819|8812|8822|8816|8796|8787|0
1648490400000|2022-03-28 18:00:00|8818|8811|8818|8810|8832|8825|8809|8801|300
1648490700000|2022-03-28 18:05:00|8817|8811|8816|8807|8818|8811|8803|8795|300
1648491000000|2022-03-28 18:10:00|8817|8808|8801|8792|8825|8819|8793|8785|600
1648491300000|2022-03-28 18:15:00|8800|8793|8792|8784|8805|8798|8785|8780|720
1648491600000|2022-03-28 18:20:00|8793|8787|8801|8793|8806|8799|8779|8772|700
1648491900000|2022-03-28 18:25:00|8802|8794|8820|8813|8826|8821|8798|8790|0
1648492200000|2022-03-28 18:30:00|8819|8812|8815|8808|8822|8817|8810|8801|0
1648492500000|2022-03-28 18:35:00|8814|8807|8817|8810|8818|8813|8807|8800|102
1648492800000|2022-03-28 18:40:00|8818|8811|8836|8827|8845|8837|8814|8807|1100
1648493100000|2022-03-28 18:45:00|8837|8828|8846|8839|8855|8848|8834|8827|100
1648493400000|2022-03-28 18:50:00|8847|8840|8862|8856|8866|8861|8847|8840|300
1648493700000|2022-03-28 18:55:00|8863|8855|8895|8889|8896|8892|8859|8852|580
1648494000000|2022-03-28 19:00:00|8896|8890|8876|8872|8900|8897|8873|8868|100
1648494300000|2022-03-28 19:05:00|8877|8871|8882|8876|8888|8883|8870|8865|100
1648494600000|2022-03-28 19:10:00|8883|8875|8902|8895|8903|8900|8880|8873|0
1648494900000|2022-03-28 19:15:00|8903|8896|8896|8890|8912|8907|8895|8890|0
1648495200000|2022-03-28 19:20:00|8897|8892|8915|8908|8917|8913|8894|8889|300
1648495500000|2022-03-28 19:25:00|8914|8909|8927|8923|8930|8926|8911|8907|1627
1648495800000|2022-03-28 19:30:00|8928|8922|8939|8936|8941|8938|8926|8919|250
1648496100000|2022-03-28 19:35:00|8938|8935|8900|8894|8938|8935|8899|8893|1223
1648496400000|2022-03-28 19:40:00|8899|8893|8901|8895|8901|8896|8889|8883|430
1648496700000|2022-03-28 19:45:00|8900|8894|8907|8902|8908|8904|8892|8886|1029
1648497000000|2022-03-28 19:50:00|8906|8900|8896|8889|8906|8900|8879|8874|3220
1648497300000|2022-03-28 19:55:00|8897|8890|8919|8914|8920|8915|8891|8885|1136
1648560600000|2022-03-29 13:30:00|9103|9066|9177|9162|9213|9203|9071|9053|20251
1648560900000|2022-03-29 13:35:00|9178|9157|9154|9138|9198|9184|9107|9090|6888
1648561200000|2022-03-29 13:40:00|9155|9139|9129|9114|9179|9165|9100|9083|2250
1648561500000|2022-03-29 13:45:00|9130|9115|9102|9089|9188|9179|9102|9089|4292
1648561800000|2022-03-29 13:50:00|9101|9088|9170|9159|9177|9167|9074|9063|2700
1648562100000|2022-03-29 13:55:00|9171|9160|9203|9187|9219|9211|9171|9160|1801
1648562400000|2022-03-29 14:00:00|9202|9186|9164|9153|9227|9218|9157|9150|3974
1648562700000|2022-03-29 14:05:00|9163|9152|9058|9047|9163|9152|9040|9029|1988
1648563000000|2022-03-29 14:10:00|9059|9048|8996|8985|9093|9082|8980|8969|3524
1648563300000|2022-03-29 14:15:00|8997|8986|9043|9034|9049|9038|8984|8976|2224
1648563600000|2022-03-29 14:20:00|9042|9030|9064|9052|9085|9074|9037|9029|1300
1648563900000|2022-03-29 14:25:00|9063|9051|9140|9128|9144|9133|9031|9022|1050
1648564200000|2022-03-29 14:30:00|9139|9127|9134|9125|9146|9136|9094|9083|2000
1648564500000|2022-03-29 14:35:00|9133|9124|9121|9110|9141|9135|9103|9092|600
1648564800000|2022-03-29 14:40:00|9120|9109|9187|9178|9188|9181|9107|9095|4686
1648565100000|2022-03-29 14:45:00|9188|9177|9241|9232|9242|9233|9187|9177|510
1648565400000|2022-03-29 14:50:00|9242|9233|9263|9254|9269|9262|9242|9233|1931
1648565700000|2022-03-29 14:55:00|9262|9253|9262|9253|9298|9290|9248|9238|1294
1648566000000|2022-03-29 15:00:00|9263|9254|9217|9207|9267|9258|9203|9195|653
1648566300000|2022-03-29 15:05:00|9216|9208|9206|9197|9221|9211|9197|9187|200
1648566600000|2022-03-29 15:10:00|9205|9196|9259|9248|9261|9252|9205|9196|2100
1648566900000|2022-03-29 15:15:00|9258|9249|9277|9269|9278|9271|9242|9234|560
1648567200000|2022-03-29 15:20:00|9276|9268|9253|9244|9277|9269|9214|9208|1400
1648567500000|2022-03-29 15:25:00|9254|9245|9275|9267|9290|9281|9249|9240|1039
1648567800000|2022-03-29 15:30:00|9276|9266|9253|9245|9282|9274|9249|9240|1950
1648568100000|2022-03-29 15:35:00|9254|9246|9284|9276|9284|9276|9235|9226|0
1648568400000|2022-03-29 15:40:00|9283|9275|9298|9290|9299|9292|9266|9257|300
1648568700000|2022-03-29 15:45:00|9299|9291|9319|9312|9321|9313|9298|9290|0
1648569000000|2022-03-29 15:50:00|9320|9311|9295|9287|9324|9317|9289|9281|350
1648569300000|2022-03-29 15:55:00|9296|9288|9289|9282|9299|9292|9277|9268|1600
1648569600000|2022-03-29 16:00:00|9290|9283|9272|9264|9291|9283|9238|9231|200
1648569900000|2022-03-29 16:05:00|9273|9269|9299|9291|9305|9297|9273|9268|466
1648570200000|2022-03-29 16:10:00|9300|9292|9303|9295|9304|9298|9282|9274|350
1648570500000|2022-03-29 16:15:00|9302|9294|9339|9332|9340|9334|9296|9289|4211
1648570800000|2022-03-29 16:20:00|9340|9334|9334|9327|9368|9350|9325|9317|22030
1648571100000|2022-03-29 16:25:00|9333|9326|9312|9305|9334|9326|9297|9291|693
1648571400000|2022-03-29 16:30:00|9313|9306|9266|9259|9315|9309|9262|9256|300
1648571700000|2022-03-29 16:35:00|9267|9260|9285|9277|9289|9281|9258|9252|300
1648572000000|2022-03-29 16:40:00|9286|9278|9304|9298|9305|9298|9282|9275|0
1648572300000|2022-03-29 16:45:00|9306|9297|9340|9334|9340|9334|9305|9297|1550
1648572600000|2022-03-29 16:50:00|9341|9335|9308|9300|9345|9339|9294|9288|1400
1648572900000|2022-03-29 16:55:00|9307|9301|9334|9326|9334|9327|9302|9294|0
1648573200000|2022-03-29 17:00:00|9333|9325|9307|9299|9334|9327|9292|9284|600
1648573500000|2022-03-29 17:05:00|9306|9298|9295|9288|9311|9306|9293|9286|100
1648573800000|2022-03-29 17:10:00|9296|9289|9313|9306|9322|9315|9295|9289|0
1648574100000|2022-03-29 17:15:00|9314|9307|9314|9307|9327|9320|9311|9304|0
1648574400000|2022-03-29 17:20:00|9315|9309|9311|9304|9321|9314|9295|9290|350
1648574700000|2022-03-29 17:25:00|9310|9303|9318|9313|9328|9321|9305|9297|300
1648575000000|2022-03-29 17:30:00|9319|9311|9317|9310|9328|9321|9302|9294|350
1648575300000|2022-03-29 17:35:00|9318|9311|9329|9322|9334|9326|9310|9303|112
1648575600000|2022-03-29 17:40:00|9330|9323|9361|9354|9362|9355|9329|9322|1000
1648575900000|2022-03-29 17:45:00|9362|9355|9370|9363|9383|9377|9352|9344|541
1648576200000|2022-03-29 17:50:00|9371|9364|9377|9371|9380|9376|9368|9361|2413
1648576500000|2022-03-29 17:55:00|9376|9370|9380|9373|9383|9376|9366|9361|0
1648576800000|2022-03-29 18:00:00|9381|9374|9378|9371|9388|9383|9370|9365|1454
1648577100000|2022-03-29 18:05:00|9379|9372|9379|9372|9383|9380|9359|9353|1318
1648577400000|2022-03-29 18:10:00|9376|9371|9386|9380|9390|9384|9372|9365|250
1648577700000|2022-03-29 18:15:00|9387|9381|9373|9367|9391|9386|9373|9366|0
1648578000000|2022-03-29 18:20:00|9374|9366|9385|9378|9389|9384|9361|9354|309
1648578300000|2022-03-29 18:25:00|9386|9379|9389|9383|9392|9388|9376|9370|100
1648578600000|2022-03-29 18:30:00|9388|9382|9392|9385|9392|9386|9369|9362|454
1648578900000|2022-03-29 18:35:00|9393|9386|9403|9397|9403|9399|9384|9377|200
1648579200000|2022-03-29 18:40:00|9402|9396|9413|9407|9414|9408|9391|9387|0
1648579500000|2022-03-29 18:45:00|9411|9409|9421|9415|9429|9423|9406|9400|2050
1648579800000|2022-03-29 18:50:00|9420|9414|9440|9434|9443|9439|9420|9414|6250
1648580100000|2022-03-29 18:55:00|9439|9433|9436|9431|9441|9435|9430|9424|800
1648580400000|2022-03-29 19:00:00|9437|9430|9417|9414|9438|9431|9403|9397|200
1648580700000|2022-03-29 19:05:00|9415|9413|9436|9430|9438|9431|9414|9408|363
1648581000000|2022-03-29 19:10:00|9437|9431|9419|9413|9438|9432|9419|9413|887
1648581300000|2022-03-29 19:15:00|9420|9414|9445|9440|9448|9444|9417|9411|4893
1648581600000|2022-03-29 19:20:00|9446|9441|9440|9433|9447|9442|9432|9425|200
1648581900000|2022-03-29 19:25:00|9439|9434|9458|9454|9460|9456|9437|9432|854
1648582200000|2022-03-29 19:30:00|9459|9452|9462|9457|9462|9457|9452|9447|1690
1648582500000|2022-03-29 19:35:00|9463|9455|9452|9446|9469|9466|9451|9445|2143
1648582800000|2022-03-29 19:40:00|9453|9447|9444|9439|9467|9462|9440|9433|420
1648583100000|2022-03-29 19:45:00|9445|9438|9430|9423|9455|9450|9426|9420|100
1648583400000|2022-03-29 19:50:00|9431|9422|9381|9374|9434|9426|9373|9367|600
1648583700000|2022-03-29 19:55:00|9380|9373|9398|9394|9399|9394|9378|9372|595
1648647000000|2022-03-30 13:30:00|9325|9273|9235|9217|9325|9273|9200|9192|13881
1648647300000|2022-03-30 13:35:00|9234|9216|9204|9187|9261|9249|9167|9159|2645
1648647600000|2022-03-30 13:40:00|9207|9186|9278|9262|9282|9272|9196|9185|1400
1648647900000|2022-03-30 13:45:00|9280|9263|9281|9266|9296|9285|9215|9206|17810
1648648200000|2022-03-30 13:50:00|9282|9265|9238|9228|9311|9297|9195|9190|3200
1648648500000|2022-03-30 13:55:00|9232|9225|9245|9234|9263|9251|9216|9204|1001
1648648800000|2022-03-30 14:00:00|9246|9233|9234|9223|9283|9271|9225|9221|466
1648649100000|2022-03-30 14:05:00|9236|9224|9189|9180|9240|9228|9162|9156|3454
1648649400000|2022-03-30 14:10:00|9190|9179|9284|9274|9285|9274|9190|9179|1100
1648649700000|2022-03-30 14:15:00|9285|9273|9285|9273|9296|9286|9264|9255|200
1648650000000|2022-03-30 14:20:00|9284|9274|9355|9344|9360|9350|9274|9263|533
1648650300000|2022-03-30 14:25:00|9356|9345|9400|9387|9406|9397|9356|9345|230
1648650600000|2022-03-30 14:30:00|9401|9388|9362|9351|9406|9396|9352|9343|2125
1648650900000|2022-03-30 14:35:00|9361|9352|9413|9405|9417|9408|9352|9342|1200
1648651200000|2022-03-30 14:40:00|9412|9403|9382|9375|9424|9416|9381|9373|500
1648651500000|2022-03-30 14:45:00|9383|9374|9361|9352|9386|9377|9352|9344|1400
1648651800000|2022-03-30 14:50:00|9362|9354|9328|9319|9390|9382|9323|9315|1300
1648652100000|2022-03-30 14:55:00|9327|9318|9298|9292|9335|9326|9291|9285|800
1648652400000|2022-03-30 15:00:00|9297|9290|9298|9291|9323|9315|9285|9279|1900
1648652700000|2022-03-30 15:05:00|9299|9290|9228|9220|9303|9293|9228|9220|1400
1648653000000|2022-03-30 15:10:00|9227|9219|9251|9242|9255|9245|9209|9203|2005
1648653300000|2022-03-30 15:15:00|9250|9241|9267|9257|9278|9272|9242|9238|300
1648653600000|2022-03-30 15:20:00|9266|9258|9254|9245|9280|9271|9249|9243|300
1648653900000|2022-03-30 15:25:00|9255|9244|9239|9229|9255|9249|9216|9211|1366
1648654200000|2022-03-30 15:30:00|9240|9230|9268|9259|9273|9265|9234|9227|100
1648654500000|2022-03-30 15:35:00|9269|9260|9280|9271|9292|9283|9259|9252|100
1648654800000|2022-03-30 15:40:00|9281|9272|9272|9262|9281|9274|9253|9245|400
1648655100000|2022-03-30 15:45:00|9271|9263|9255|9246|9280|9272|9254|9246|100
1648655400000|2022-03-30 15:50:00|9256|9247|9273|9264|9276|9269|9254|9246|300
1648655700000|2022-03-30 15:55:00|9274|9265|9288|9280|9299|9290|9268|9260|200
1648656000000|2022-03-30 16:00:00|9287|9279|9293|9287|9311|9305|9277|9270|200
1648656300000|2022-03-30 16:05:00|9292|9285|9272|9263|9292|9287|9256|9250|1550
1648656600000|2022-03-30 16:10:00|9273|9262|9266|9258|9276|9267|9254|9249|1220
1648656900000|2022-03-30 16:15:00|9267|9259|9268|9259|9276|9268|9257|9251|1975
1648657200000|2022-03-30 16:20:00|9267|9260|9275|9267|9283|9279|9266|9260|100
1648657500000|2022-03-30 16:25:00|9274|9268|9291|9283|9301|9294|9274|9267|0
1648657800000|2022-03-30 16:30:00|9292|9284|9288|9279|9294|9288|9267|9261|0
1648658100000|2022-03-30 16:35:00|9287|9280|9304|9297|9306|9300|9284|9276|0
1648658400000|2022-03-30 16:40:00|9306|9298|9300|9292|9311|9306|9288|9280|430
1648658700000|2022-03-30 16:45:00|9301|9293|9296|9287|9304|9298|9267|9260|400
1648659000000|2022-03-30 16:50:00|9297|9288|9308|9299|9309|9304|9284|9275|100
1648659300000|2022-03-30 16:55:00|9307|9300|9315|9307|9324|9318|9306|9298|200
1648659600000|2022-03-30 17:00:00|9316|9308|9312|9304|9322|9315|9306|9300|100
1648659900000|2022-03-30 17:05:00|9313|9305|9286|9279|9317|9310|9281|9275|800
1648660200000|2022-03-30 17:10:00|9287|9280|9304|9297|9304|9298|9276|9269|200
1648660500000|2022-03-30 17:15:00|9305|9298|9253|9245|9307|9301|9250|9244|278
1648660800000|2022-03-30 17:20:00|9252|9246|9249|9241|9253|9246|9228|9221|200
1648661100000|2022-03-30 17:25:00|9248|9242|9244|9236|9249|9242|9234|9226|0
1648661400000|2022-03-30 17:30:00|9241|9235|9254|9246|9263|9256|9240|9232|200
1648661700000|2022-03-30 17:35:00|9253|9245|9224|9218|9259|9251|9224|9217|100
1648662000000|2022-03-30 17:40:00|9223|9216|9202|9197|9224|9217|9200|9195|500
1648662300000|2022-03-30 17:45:00|9201|9196|9209|9203|9213|9208|9189|9184|450
1648662600000|2022-03-30 17:50:00|9208|9205|9212|9203|9213|9209|9198|9192|200
1648662900000|2022-03-30 17:55:00|9213|9204|9188|9180|9221|9215|9183|9180|200
1648663200000|2022-03-30 18:00:00|9185|9181|9188|9180|9201|9193|9170|9163|1069
1648663500000|2022-03-30 18:05:00|9187|9179|9194|9187|9195|9190|9174|9168|1040
1648663800000|2022-03-30 18:10:00|9193|9188|9178|9172|9194|9188|9169|9164|400
1648664100000|2022-03-30 18:15:00|9180|9171|9147|9140|9180|9173|9142|9138|2159
1648664400000|2022-03-30 18:20:00|9144|9139|9133|9128|9147|9142|9125|9119|200
1648664700000|2022-03-30 18:25:00|9134|9129|9126|9120|9138|9133|9109|9106|1954
1648665000000|2022-03-30 18:30:00|9124|9119|9148|9141|9152|9146|9121|9116|200
1648665300000|2022-03-30 18:35:00|9150|9142|9146|9140|9159|9154|9144|9139|400
1648665600000|2022-03-30 18:40:00|9145|9141|9115|9112|9146|9144|9108|9103|6341
1648665900000|2022-03-30 18:45:00|9114|9109|9111|9105|9121|9115|9096|9090|800
1648666200000|2022-03-30 18:50:00|9110|9106|9107|9103|9126|9121|9098|9093|1100
1648666500000|2022-03-30 18:55:00|9108|9101|9102|9095|9129|9123|9093|9087|2845
1648666800000|2022-03-30 19:00:00|9101|9096|9067|9061|9102|9098|9066|9061|2000
1648667100000|2022-03-30 19:05:00|9066|9060|9055|9051|9071|9066|9050|9046|1540
1648667400000|2022-03-30 19:10:00|9054|9052|9077|9070|9078|9075|9050|9047|1859
1648667700000|2022-03-30 19:15:00|9076|9074|9020|9014|9082|9078|9017|9013|2800
1648668000000|2022-03-30 19:20:00|9019|9013|9003|8999|9023|9017|8993|8990|1578
1648668300000|2022-03-30 19:25:00|9004|9000|9032|9025|9032|9027|9000|8995|600
1648668600000|2022-03-30 19:30:00|9031|9024|9066|9059|9071|9068|9026|9021|2421
1648668900000|2022-03-30 19:35:00|9064|9060|9043|9038|9074|9069|9037|9032|1014
1648669200000|2022-03-30 19:40:00|9046|9040|9037|9031|9049|9046|9022|9018|1723
1648669500000|2022-03-30 19:45:00|9039|9032|9059|9052|9070|9067|9038|9032|806
1648669800000|2022-03-30 19:50:00|9058|9051|9033|9026|9060|9052|9030|9025|1200
1648670100000|2022-03-30 19:55:00|9034|9027|9064|9058|9064|9060|9033|9027|1804
1648733400000|2022-03-31 13:30:00|9077|9046|8908|8889|9077|9046|8897|8883|8104
1648733700000|2022-03-31 13:35:00|8909|8888|8889|8873|8912|8901|8874|8859|4043
1648734000000|2022-03-31 13:40:00|8888|8871|8890|8873|8894|8880|8819|8811|7835
1648734300000|2022-03-31 13:45:00|8889|8878|8874|8861|8913|8898|8817|8808|2800
1648734600000|2022-03-31 13:50:00|8872|8859|8912|8900|8972|8966|8859|8848|3152
1648734900000|2022-03-31 13:55:00|8914|8897|8908|8895|8914|8905|8874|8868|3129
1648735200000|2022-03-31 14:00:00|8906|8894|8805|8797|8908|8894|8796|8792|5422
1648735500000|2022-03-31 14:05:00|8809|8798|8862|8847|8872|8860|8803|8796|2900
1648735800000|2022-03-31 14:10:00|8863|8848|8896|8883|8898|8887|8833|8821|361
1648736100000|2022-03-31 14:15:00|8895|8882|8922|8910|8935|8926|8883|8871|1698
1648736400000|2022-03-31 14:20:00|8923|8911|8873|8863|8927|8918|8872|8861|1900
1648736700000|2022-03-31 14:25:00|8872|8862|8859|8847|8873|8864|8841|8830|1900
1648737000000|2022-03-31 14:30:00|8860|8848|8860|8850|8890|8878|8855|8844|600
1648737300000|2022-03-31 14:35:00|8859|8849|8870|8860|8873|8865|8854|8846|325
1648737600000|2022-03-31 14:40:00|8866|8861|8874|8865|8876|8866|8845|8835|100
1648737900000|2022-03-31 14:45:00|8873|8862|8925|8915|8927|8918|8868|8861|1574
1648738200000|2022-03-31 14:50:00|8924|8914|8905|8898|8946|8935|8898|8889|0
1648738500000|2022-03-31 14:55:00|8907|8899|8941|8935|8953|8947|8907|8896|820
1648738800000|2022-03-31 15:00:00|8944|8933|8908|8899|8945|8936|8886|8878|1070
1648739100000|2022-03-31 15:05:00|8907|8901|8900|8892|8913|8903|8886|8877|100
1648739400000|2022-03-31 15:10:00|8901|8890|8893|8883|8901|8890|8875|8870|0
1648739700000|2022-03-31 15:15:00|8894|8885|8876|8867|8896|8889|8860|8851|300
1648740000000|2022-03-31 15:20:00|8874|8866|8869|8859|8894|8886|8865|8856|100
1648740300000|2022-03-31 15:25:00|8868|8860|8868|8858|8871|8865|8849|8842|200
1648740600000|2022-03-31 15:30:00|8867|8859|8876|8866|8883|8873|8857|8849|100
1648740900000|2022-03-31 15:35:00|8877|8867|8875|8866|8900|8890|8867|8858|1150
1648741200000|2022-03-31 15:40:00|8874|8867|8877|8866|8917|8910|8874|8866|1050
1648741500000|2022-03-31 15:45:00|8876|8865|8871|8862|8883|8877|8864|8854|100
1648741800000|2022-03-31 15:50:00|8870|8861|8870|8861|8876|8868|8863|8854|0
1648742100000|2022-03-31 15:55:00|8869|8860|8875|8868|8876|8868|8859|8851|200
1648742400000|2022-03-31 16:00:00|8873|8871|8845|8837|8883|8876|8842|8834|0
1648742700000|2022-03-31 16:05:00|8844|8838|8834|8826|8846|8841|8832|8824|338
1648743000000|2022-03-31 16:10:00|8835|8827|8816|8808|8839|8834|8811|8805|496
1648743300000|2022-03-31 16:15:00|8815|8807|8825|8817|8827|8822|8814|8807|0
1648743600000|2022-03-31 16:20:00|8826|8818|8809|8801|8829|8825|8800|8797|593
1648743900000|2022-03-31 16:25:00|8808|8802|8820|8812|8820|8812|8805|8800|100
1648744200000|2022-03-31 16:30:00|8821|8815|8778|8771|8825|8821|8776|8769|700
1648744500000|2022-03-31 16:35:00|8777|8769|8798|8792|8804|8797|8773|8768|800
1648744800000|2022-03-31 16:40:00|8794|8790|8805|8798|8814|8809|8792|8786|900
1648745100000|2022-03-31 16:45:00|8807|8799|8806|8798|8810|8805|8784|8776|100
1648745400000|2022-03-31 16:50:00|8805|8800|8789|8784|8805|8800|8789|8782|300
1648745700000|2022-03-31 16:55:00|8788|8785|8785|8777|8798|8792|8781|8775|100
1648746000000|2022-03-31 17:00:00|8786|8778|8793|8787|8799|8794|8781|8776|200
1648746300000|2022-03-31 17:05:00|8796|8786|8787|8780|8799|8793|8779|8775|900
1648746600000|2022-03-31 17:10:00|8785|8779|8776|8771|8789|8785|8769|8766|3715
1648746900000|2022-03-31 17:15:00|8777|8769|8780|8773|8783|8777|8760|8756|200
1648747200000|2022-03-31 17:20:00|8777|8772|8778|8773|8788|8781|8767|8762|200
1648747500000|2022-03-31 17:25:00|8776|8772|8803|8797|8804|8797|8772|8766|100
1648747800000|2022-03-31 17:30:00|8804|8800|8813|8808|8819|8814|8801|8795|500
1648748100000|2022-03-31 17:35:00|8812|8806|8792|8785|8814|8809|8788|8782|100
1648748400000|2022-03-31 17:40:00|8790|8784|8811|8805|8812|8809|8785|8779|0
1648748700000|2022-03-31 17:45:00|8812|8807|8819|8814|8819|8815|8808|8803|0
1648749000000|2022-03-31 17:50:00|8820|8817|8830|8823|8838|8833|8820|8815|200
1648749300000|2022-03-31 17:55:00|8829|8822|8809|8801|8833|8827|8808|8801|100
1648749600000|2022-03-31 18:00:00|8810|8802|8784|8776|8811|8804|8781|8773|0
1648749900000|2022-03-31 18:05:00|8783|8777|8785|8777|8796|8789|8777|8771|0
1648750200000|2022-03-31 18:10:00|8784|8779|8779|8772|8791|8785|8773|8768|100
1648750500000|2022-03-31 18:15:00|8776|8771|8785|8778|8789|8781|8768|8764|452
1648750800000|2022-03-31 18:20:00|8784|8777|8797|8790|8807|8799|8778|8773|0
1648751100000|2022-03-31 18:25:00|8796|8789|8798|8791|8801|8797|8781|8776|600
1648751400000|2022-03-31 18:30:00|8795|8790|8790|8783|8797|8794|8787|8780|100
1648751700000|2022-03-31 18:35:00|8791|8784|8819|8814|8822|8817|8787|8780|100
1648752000000|2022-03-31 18:40:00|8821|8817|8830|8823|8830|8826|8816|8810|1965
1648752300000|2022-03-31 18:45:00|8831|8825|8823|8818|8838|8834|8821|8816|200
1648752600000|2022-03-31 18:50:00|8825|8820|8825|8821|8832|8827|8823|8816|900
1648752900000|2022-03-31 18:55:00|8822|8819|8834|8830|8838|8833|8822|8817|600
1648753200000|2022-03-31 19:00:00|8835|8832|8869|8863|8884|8878|8835|8832|1408
1648753500000|2022-03-31 19:05:00|8866|8862|8860|8854|8877|8871|8854|8851|300
1648753800000|2022-03-31 19:10:00|8858|8855|8841|8834|8858|8855|8835|8827|400
1648754100000|2022-03-31 19:15:00|8840|8835|8825|8818|8843|8835|8816|8814|1532
1648754400000|2022-03-31 19:20:00|8822|8817|8794|8787|8825|8818|8788|8783|0
1648754700000|2022-03-31 19:25:00|8792|8788|8789|8782|8798|8794|8778|8775|500
1648755000000|2022-03-31 19:30:00|8786|8783|8769|8761|8792|8785|8759|8753|300
1648755300000|2022-03-31 19:35:00|8768|8760|8776|8770|8781|8776|8761|8754|1515
1648755600000|2022-03-31 19:40:00|8775|8768|8758|8752|8781|8775|8754|8750|100
1648755900000|2022-03-31 19:45:00|8759|8753|8768|8761|8780|8774|8758|8752|200
1648756200000|2022-03-31 19:50:00|8767|8760|8743|8736|8779|8772|8743|8736|2100
1648756500000|2022-03-31 19:55:00|8744|8738|8718|8715|8754|8748|8713|8706|13798
1648819800000|2022-04-01 13:30:00|8782|8744|8799|8781|8847|8830|8754|8733|4300
1648820100000|2022-04-01 13:35:00|8797|8780|8786|8772|8824|8810|8753|8737|7470
1648820400000|2022-04-01 13:40:00|8785|8770|8783|8767|8839|8824|8738|8722|2450
1648820700000|2022-04-01 13:45:00|8782|8766|8737|8723|8816|8804|8736|8723|1859
1648821000000|2022-04-01 13:50:00|8736|8722|8699|8685|8737|8722|8672|8660|650
1648821300000|2022-04-01 13:55:00|8698|8686|8782|8765|8782|8768|8689|8676|2443
1648821600000|2022-04-01 14:00:00|8781|8764|8797|8783|8805|8797|8739|8727|9775
1648821900000|2022-04-01 14:05:00|8798|8784|8818|8807|8823|8811|8780|8772|8047
1648822200000|2022-04-01 14:10:00|8819|8808|8844|8834|8852|8842|8802|8795|1500
1648822500000|2022-04-01 14:15:00|8845|8835|8790|8780|8861|8849|8788|8778|9694
1648822800000|2022-04-01 14:20:00|8791|8781|8773|8762|8801|8790|8745|8735|1000
1648823100000|2022-04-01 14:25:00|8774|8763|8810|8802|8817|8807|8769|8758|200
1648823400000|2022-04-01 14:30:00|8811|8803|8858|8849|8858|8849|8811|8803|1150
1648823700000|2022-04-01 14:35:00|8859|8848|8848|8838|8887|8878|8842|8831|2995
1648824000000|2022-04-01 14:40:00|8847|8837|8875|8864|8881|8872|8823|8812|600
1648824300000|2022-04-01 14:45:00|8874|8865|8906|8896|8916|8913|8861|8851|3061
1648824600000|2022-04-01 14:50:00|8907|8897|8900|8891|8929|8921|8890|8880|725
1648824900000|2022-04-01 14:55:00|8901|8892|8907|8897|8914|8906|8884|8874|615
1648825200000|2022-04-01 15:00:00|8906|8898|8922|8913|8928|8919|8901|8891|300
1648825500000|2022-04-01 15:05:00|8920|8912|8925|8915|8934|8925|8888|8879|1500
1648825800000|2022-04-01 15:10:00|8924|8914|8911|8902|8950|8943|8907|8898|800
1648826100000|2022-04-01 15:15:00|8910|8901|8905|8897|8920|8911|8894|8884|100
1648826400000|2022-04-01 15:20:00|8906|8896|8895|8886|8932|8923|8892|8882|2431
1648826700000|2022-04-01 15:25:00|8893|8887|8872|8863|8894|8887|8860|8852|2400
1648827000000|2022-04-01 15:30:00|8873|8864|8848|8840|8879|8870|8843|8839|1000
1648827300000|2022-04-01 15:35:00|8847|8839|8825|8818|8850|8841|8817|8811|640
1648827600000|2022-04-01 15:40:00|8824|8816|8826|8821|8841|8833|8814|8806|391
1648827900000|2022-04-01 15:45:00|8828|8822|8834|8826|8851|8842|8826|8821|0
1648828200000|2022-04-01 15:50:00|8836|8827|8838|8830|8851|8842|8828|8820|100
1648828500000|2022-04-01 15:55:00|8835|8829|8783|8775|8835|8829|8778|8771|500
1648828800000|2022-04-01 16:00:00|8782|8774|8766|8758|8782|8774|8763|8755|800
1648829100000|2022-04-01 16:05:00|8767|8759|8800|8792|8800|8792|8760|8752|0
1648829400000|2022-04-01 16:10:00|8801|8793|8788|8780|8804|8797|8779|8771|300
1648829700000|2022-04-01 16:15:00|8787|8781|8751|8743|8790|8782|8750|8743|700
1648830000000|2022-04-01 16:20:00|8750|8742|8778|8769|8780|8771|8749|8742|0
1648830300000|2022-04-01 16:25:00|8779|8770|8782|8775|8790|8782|8771|8764|100
1648830600000|2022-04-01 16:30:00|8780|8774|8723|8715|8782|8774|8722|8715|2380
1648830900000|2022-04-01 16:35:00|8722|8714|8739|8730|8743|8735|8710|8705|700
1648831200000|2022-04-01 16:40:00|8740|8729|8760|8752|8762|8754|8733|8725|100
1648831500000|2022-04-01 16:45:00|8761|8753|8760|8752|8764|8757|8738|8730|100
1648831800000|2022-04-01 16:50:00|8759|8751|8739|8730|8762|8754|8731|8723|0
1648832100000|2022-04-01 16:55:00|8740|8731|8723|8715|8745|8736|8716|8711|400
1648832400000|2022-04-01 17:00:00|8722|8714|8722|8716|8739|8732|8715|8708|0
1648832700000|2022-04-01 17:05:00|8726|8717|8731|8723|8750|8744|8726|8717|100
1648833000000|2022-04-01 17:10:00|8732|8722|8701|8695|8732|8722|8697|8690|0
1648833300000|2022-04-01 17:15:00|8703|8694|8720|8712|8721|8712|8693|8686|340
1648833600000|2022-04-01 17:20:00|8719|8713|8722|8713|8731|8724|8706|8700|288
1648833900000|2022-04-01 17:25:00|8721|8712|8709|8701|8722|8713|8703|8695|100
1648834200000|2022-04-01 17:30:00|8708|8700|8702|8695|8718|8710|8699|8693|536
1648834500000|2022-04-01 17:35:00|8703|8696|8751|8743|8756|8748|8701|8695|0
1648834800000|2022-04-01 17:40:00|8750|8742|8768|8759|8781|8774|8745|8738|0
1648835100000|2022-04-01 17:45:00|8767|8758|8747|8740|8767|8758|8742|8735|100
1648835400000|2022-04-01 17:50:00|8746|8738|8737|8729|8746|8739|8727|8720|300
1648835700000|2022-04-01 17:55:00|8736|8728|8745|8737|8750|8741|8732|8727|100
1648836000000|2022-04-01 18:00:00|8744|8736|8748|8739|8754|8746|8728|8721|100
1648836300000|2022-04-01 18:05:00|8749|8740|8745|8736|8766|8759|8741|8733|372
1648836600000|2022-04-01 18:10:00|8744|8735|8749|8741|8751|8743|8732|8727|659
1648836900000|2022-04-01 18:15:00|8751|8742|8765|8757|8771|8765|8751|8742|100
1648837200000|2022-04-01 18:20:00|8766|8758|8743|8736|8767|8759|8741|8735|100
1648837500000|2022-04-01 18:25:00|8744|8735|8757|8750|8758|8750|8738|8731|100
1648837800000|2022-04-01 18:30:00|8756|8752|8779|8772|8780|8775|8755|8750|200
1648838100000|2022-04-01 18:35:00|8778|8771|8766|8759|8781|8773|8755|8750|100
1648838400000|2022-04-01 18:40:00|8767|8760|8778|8771|8786|8780|8766|8758|434
1648838700000|2022-04-01 18:45:00|8779|8772|8772|8765|8790|8784|8771|8765|0
1648839000000|2022-04-01 18:50:00|8773|8766|8751|8744|8775|8767|8749|8743|400
1648839300000|2022-04-01 18:55:00|8752|8745|8760|8753|8768|8761|8749|8742|0
1648839600000|2022-04-01 19:00:00|8759|8752|8788|8781|8788|8781|8757|8749|0
1648839900000|2022-04-01 19:05:00|8787|8779|8761|8755|8796|8790|8759|8752|100
1648840200000|2022-04-01 19:10:00|8762|8756|8759|8752|8766|8759|8738|8731|100
1648840500000|2022-04-01 19:15:00|8760|8753|8721|8714|8764|8756|8721|8714|100
1648840800000|2022-04-01 19:20:00|8720|8713|8719|8712|8728|8724|8705|8698|363
1648841100000|2022-04-01 19:25:00|8721|8713|8733|8726|8737|8730|8720|8713|200
1648841400000|2022-04-01 19:30:00|8735|8727|8727|8721|8745|8739|8715|8711|1746
1648841700000|2022-04-01 19:35:00|8728|8722|8734|8727|8738|8731|8711|8707|0
1648842000000|2022-04-01 19:40:00|8731|8726|8726|8720|8745|8740|8724|8716|3789
1648842300000|2022-04-01 19:45:00|8727|8719|8734|8727|8734|8728|8720|8714|400
1648842600000|2022-04-01 19:50:00|8735|8728|8774|8767|8776|8769|8735|8728|200
1648842900000|2022-04-01 19:55:00|8775|8768|8795|8791|8798|8793|8773|8767|1203
1649079000000|2022-04-04 13:30:00|8936|8887|8964|8945|8985|8980|8883|8871|16952
1649079300000|2022-04-04 13:35:00|8963|8944|9058|9042|9066|9054|8952|8930|11784
1649079600000|2022-04-04 13:40:00|9060|9043|9113|9097|9145|9135|9057|9043|5444
1649079900000|2022-04-04 13:45:00|9114|9099|9111|9097|9126|9111|9075|9068|6756
1649080200000|2022-04-04 13:50:00|9112|9098|9047|9034|9132|9126|9043|9032|2748
1649080500000|2022-04-04 13:55:00|9046|9033|9071|9053|9084|9077|9021|9015|1720
1649080800000|2022-04-04 14:00:00|9070|9054|9039|9026|9080|9069|9028|9019|1700
1649081100000|2022-04-04 14:05:00|9038|9025|9080|9068|9091|9081|9029|9016|1200
1649081400000|2022-04-04 14:10:00|9081|9072|9109|9099|9131|9124|9075|9065|3118
1649081700000|2022-04-04 14:15:00|9108|9098|9101|9091|9132|9123|9077|9068|2922
1649082000000|2022-04-04 14:20:00|9104|9092|9087|9078|9106|9100|9082|9073|1754
1649082300000|2022-04-04 14:25:00|9088|9079|9103|9093|9111|9103|9076|9068|1151
1649082600000|2022-04-04 14:30:00|9104|9092|9133|9125|9135|9128|9089|9080|215
1649082900000|2022-04-04 14:35:00|9134|9124|9180|9170|9181|9175|9114|9107|300
1649083200000|2022-04-04 14:40:00|9181|9171|9151|9143|9181|9173|9130|9121|2750
1649083500000|2022-04-04 14:45:00|9152|9145|9153|9144|9165|9158|9137|9131|900
1649083800000|2022-04-04 14:50:00|9154|9145|9177|9170|9190|9180|9137|9129|3500
1649084100000|2022-04-04 14:55:00|9179|9169|9197|9188|9207|9201|9169|9163|1658
1649084400000|2022-04-04 15:00:00|9194|9187|9222|9217|9225|9223|9191|9183|2194
1649084700000|2022-04-04 15:05:00|9223|9220|9220|9213|9229|9225|9200|9193|1726
1649085000000|2022-04-04 15:10:00|9219|9211|9196|9189|9219|9211|9165|9160|1301
1649085300000|2022-04-04 15:15:00|9195|9188|9156|9148|9197|9195|9142|9137|1993
1649085600000|2022-04-04 15:20:00|9155|9147|9168|9160|9174|9167|9141|9138|1700
1649085900000|2022-04-04 15:25:00|9169|9161|9191|9184|9192|9184|9165|9160|300
1649086200000|2022-04-04 15:30:00|9192|9187|9204|9196|9219|9212|9191|9185|200
1649086500000|2022-04-04 15:35:00|9203|9195|9208|9200|9223|9216|9187|9183|1000
1649086800000|2022-04-04 15:40:00|9207|9201|9222|9214|9226|9219|9202|9194|820
1649087100000|2022-04-04 15:45:00|9223|9215|9232|9225|9241|9233|9214|9209|5365
1649087400000|2022-04-04 15:50:00|9231|9224|9235|9228|9240|9237|9225|9220|400
1649087700000|2022-04-04 15:55:00|9236|9229|9220|9215|9237|9235|9201|9198|650
1649088000000|2022-04-04 16:00:00|9222|9214|9235|9229|9242|9237|9217|9212|795
1649088300000|2022-04-04 16:05:00|9236|9230|9235|9227|9237|9231|9222|9217|3344
1649088600000|2022-04-04 16:10:00|9236|9228|9233|9226|9239|9234|9219|9213|100
1649088900000|2022-04-04 16:15:00|9234|9227|9240|9233|9241|9236|9229|9224|3473
1649089200000|2022-04-04 16:20:00|9241|9235|9227|9220|9246|9241|9226|9219|0
1649089500000|2022-04-04 16:25:00|9226|9219|9234|9227|9237|9231|9209|9206|2400
1649089800000|2022-04-04 16:30:00|9233|9226|9247|9239|9250|9246|9232|9224|0
1649090100000|2022-04-04 16:35:00|9246|9240|9235|9228|9258|9252|9226|9223|3964
1649090400000|2022-04-04 16:40:00|9236|9231|9243|9239|9244|9239|9222|9216|0
1649090700000|2022-04-04 16:45:00|9244|9238|9239|9233|9244|9238|9223|9219|1133
1649091000000|2022-04-04 16:50:00|9238|9232|9259|9253|9263|9260|9236|9231|1856
1649091300000|2022-04-04 16:55:00|9257|9252|9245|9239|9257|9252|9243|9238|988
1649091600000|2022-04-04 17:00:00|9243|9237|9246|9240|9246|9241|9231|9227|500
1649091900000|2022-04-04 17:05:00|9244|9238|9250|9244|9254|9250|9226|9222|0
1649092200000|2022-04-04 17:10:00|9248|9242|9248|9243|9251|9247|9238|9232|364
1649092500000|2022-04-04 17:15:00|9245|9242|9271|9265|9273|9268|9240|9235|400
1649092800000|2022-04-04 17:20:00|9272|9267|9271|9265|9274|9268|9261|9256|0
1649093100000|2022-04-04 17:25:00|9269|9264|9255|9249|9271|9265|9249|9244|688
1649093400000|2022-04-04 17:30:00|9253|9250|9247|9241|9255|9250|9239|9235|638
1649093700000|2022-04-04 17:35:00|9249|9242|9258|9252|9260|9254|9232|9227|100
1649094000000|2022-04-04 17:40:00|9259|9254|9258|9252|9260|9254|9245|9239|600
1649094300000|2022-04-04 17:45:00|9259|9254|9261|9254|9270|9264|9254|9250|100
1649094600000|2022-04-04 17:50:00|9262|9255|9258|9251|9265|9260|9250|9245|944
1649094900000|2022-04-04 17:55:00|9257|9250|9247|9241|9263|9256|9241|9235|0
1649095200000|2022-04-04 18:00:00|9246|9240|9220|9214|9246|9240|9212|9206|100
1649095500000|2022-04-04 18:05:00|9221|9213|9181|9173|9222|9215|9169|9161|800
1649095800000|2022-04-04 18:10:00|9180|9172|9208|9201|9208|9201|9176|9169|0
1649096100000|2022-04-04 18:15:00|9207|9200|9227|9221|9227|9221|9200|9194|0
1649096400000|2022-04-04 18:20:00|9226|9220|9225|9218|9229|9222|9213|9209|623
1649096700000|2022-04-04 18:25:00|9226|9219|9236|9230|9238|9231|9209|9203|600
1649097000000|2022-04-04 18:30:00|9234|9229|9236|9230|9242|9235|9226|9221|300
1649097300000|2022-04-04 18:35:00|9237|9229|9247|9241|9247|9243|9236|9229|0
1649097600000|2022-04-04 18:40:00|9246|9240|9259|9255|9261|9255|9239|9234|300
1649097900000|2022-04-04 18:45:00|9257|9254|9270|9265|9275|9269|9256|9251|600
1649098200000|2022-04-04 18:50:00|9271|9267|9258|9252|9273|9269|9252|9246|894
1649098500000|2022-04-04 18:55:00|9260|9254|9253|9248|9265|9259|9251|9246|400
1649098800000|2022-04-04 19:00:00|9250|9247|9241|9234|9262|9256|9226|9221|200
1649099100000|2022-04-04 19:05:00|9242|9236|9248|9242|9248|9242|9233|9228|300
1649099400000|2022-04-04 19:10:00|9249|9243|9233|9228|9251|9246|9225|9220|100
1649099700000|2022-04-04 19:15:00|9234|9227|9237|9232|9245|9239|9230|9227|1279
1649100000000|2022-04-04 19:20:00|9240|9233|9246|9243|9251|9250|9238|9232|593
1649100300000|2022-04-04 19:25:00|9247|9242|9251|9246|9255|9252|9242|9239|300
1649100600000|2022-04-04 19:30:00|9249|9245|9255|9250|9258|9254|9245|9240|1624
1649100900000|2022-04-04 19:35:00|9254|9249|9259|9253|9266|9260|9254|9249|400
1649101200000|2022-04-04 19:40:00|9258|9254|9234|9230|9263|9259|9234|9229|0
1649101500000|2022-04-04 19:45:00|9232|9229|9232|9226|9249|9246|9225|9223|1200
1649101800000|2022-04-04 19:50:00|9231|9225|9238|9234|9250|9247|9230|9224|1133
1649102100000|2022-04-04 19:55:00|9237|9233|9249|9245|9251|9246|9231|9225|3718
1649165400000|2022-04-05 13:30:00|9223|9187|9207|9198|9278|9262|9151|9146|27639
1649165700000|2022-04-05 13:35:00|9208|9196|9230|9219|9245|9240|9148|9141|15900
1649166000000|2022-04-05 13:40:00|9227|9220|9183|9171|9230|9224|9138|9134|4223
1649166300000|2022-04-05 13:45:00|9187|9172|9191|9179|9215|9208|9151|9147|12599
1649166600000|2022-04-05 13:50:00|9189|9183|9108|9100|9200|9194|9102|9099|8179
1649166900000|2022-04-05 13:55:00|9107|9102|9195|9176|9196|9184|9097|9093|1921
1649167200000|2022-04-05 14:00:00|9194|9175|9150|9137|9205|9201|9136|9131|10410
1649167500000|2022-04-05 14:05:00|9149|9139|8989|8977|9150|9139|8979|8976|14662
1649167800000|2022-04-05 14:10:00|8988|8978|8992|8985|9023|9019|8979|8975|17001
1649168100000|2022-04-05 14:15:00|8990|8984|8962|8954|8992|8984|8930|8928|8242
1649168400000|2022-04-05 14:20:00|8960|8955|9002|8992|9008|9004|8942|8939|7239
1649168700000|2022-04-05 14:25:00|8999|8995|8998|8990|9023|9018|8953|8948|13231
1649169000000|2022-04-05 14:30:00|8995|8987|8995|8988|9016|9013|8978|8975|1600
1649169300000|2022-04-05 14:35:00|8993|8987|8935|8927|9022|9014|8922|8919|6913
1649169600000|2022-04-05 14:40:00|8933|8928|8908|8904|8945|8940|8894|8890|2766
1649169900000|2022-04-05 14:45:00|8910|8903|8948|8942|8950|8947|8905|8901|3129
1649170200000|2022-04-05 14:50:00|8947|8943|8997|8991|8999|8995|8940|8935|660
1649170500000|2022-04-05 14:55:00|8995|8989|8974|8969|8997|8992|8955|8951|600
1649170800000|2022-04-05 15:00:00|8976|8971|8968|8962|8994|8987|8946|8942|3288
1649171100000|2022-04-05 15:05:00|8969|8964|8997|8992|9006|9003|8969|8964|1830
1649171400000|2022-04-05 15:10:00|8996|8993|8999|8992|9005|9000|8964|8960|1800
1649171700000|2022-04-05 15:15:00|9000|8994|8959|8955|9005|9002|8949|8946|2635
1649172000000|2022-04-05 15:20:00|8960|8953|8945|8938|8973|8970|8942|8937|1350
1649172300000|2022-04-05 15:25:00|8944|8939|8937|8935|8963|8959|8933|8931|2015
1649172600000|2022-04-05 15:30:00|8938|8934|8940|8935|8948|8943|8924|8921|1131
1649172900000|2022-04-05 15:35:00|8939|8934|8893|8888|8942|8938|8891|8886|400
1649173200000|2022-04-05 15:40:00|8892|8889|8888|8882|8910|8904|8885|8881|200
1649173500000|2022-04-05 15:45:00|8885|8881|8883|8876|8895|8891|8868|8866|0
1649173800000|2022-04-05 15:50:00|8884|8878|8879|8874|8910|8905|8874|8870|500
1649174100000|2022-04-05 15:55:00|8880|8875|8877|8870|8892|8888|8865|8862|0
1649174400000|2022-04-05 16:00:00|8874|8871|8864|8858|8899|8893|8858|8854|500
1649174700000|2022-04-05 16:05:00|8863|8859|8869|8863|8882|8877|8856|8854|100
1649175000000|2022-04-05 16:10:00|8870|8864|8859|8852|8873|8869|8856|8852|0
1649175300000|2022-04-05 16:15:00|8856|8851|8813|8808|8861|8857|8811|8807|1016
1649175600000|2022-04-05 16:20:00|8812|8807|8809|8805|8813|8810|8794|8791|1832
1649175900000|2022-04-05 16:25:00|8808|8804|8794|8787|8809|8805|8783|8779|200
1649176200000|2022-04-05 16:30:00|8793|8789|8791|8785|8805|8801|8780|8776|10467
1649176500000|2022-04-05 16:35:00|8790|8786|8799|8793|8809|8806|8779|8775|0
1649176800000|2022-04-05 16:40:00|8796|8791|8786|8783|8816|8812|8782|8778|1456
1649177100000|2022-04-05 16:45:00|8788|8784|8828|8823|8828|8825|8787|8782|2075
1649177400000|2022-04-05 16:50:00|8829|8825|8815|8809|8845|8843|8812|8809|0
1649177700000|2022-04-05 16:55:00|8816|8811|8835|8828|8842|8839|8811|8809|261
1649178000000|2022-04-05 17:00:00|8836|8830|8851|8846|8858|8854|8827|8822|1200
1649178300000|2022-04-05 17:05:00|8849|8845|8860|8854|8860|8856|8830|8826|1426
1649178600000|2022-04-05 17:10:00|8861|8857|8879|8875|8883|8879|8861|8857|1700
1649178900000|2022-04-05 17:15:00|8878|8873|8885|8879|8896|8891|8868|8865|1810
1649179200000|2022-04-05 17:20:00|8886|8881|8885|8879|8887|8882|8869|8866|900
1649179500000|2022-04-05 17:25:00|8887|8881|8881|8875|8897|8892|8870|8867|2987
1649179800000|2022-04-05 17:30:00|8879|8876|8845|8841|8879|8876|8840|8837|974
1649180100000|2022-04-05 17:35:00|8843|8839|8845|8838|8854|8850|8834|8830|700
1649180400000|2022-04-05 17:40:00|8844|8840|8827|8822|8849|8845|8822|8818|700
1649180700000|2022-04-05 17:45:00|8826|8823|8825|8819|8833|8830|8812|8810|1400
1649181000000|2022-04-05 17:50:00|8823|8818|8818|8811|8829|8826|8807|8803|900
1649181300000|2022-04-05 17:55:00|8819|8813|8837|8831|8839|8836|8813|8809|300
1649181600000|2022-04-05 18:00:00|8835|8829|8822|8815|8842|8838|8811|8807|6158
1649181900000|2022-04-05 18:05:00|8821|8817|8815|8811|8829|8825|8805|8800|1800
1649182200000|2022-04-05 18:10:00|8817|8812|8843|8839|8843|8840|8810|8806|1996
1649182500000|2022-04-05 18:15:00|8841|8838|8867|8860|8867|8865|8832|8830|1396
1649182800000|2022-04-05 18:20:00|8866|8859|8855|8850|8874|8870|8840|8838|600
1649183100000|2022-04-05 18:25:00|8853|8851|8857|8850|8868|8864|8851|8847|720
1649183400000|2022-04-05 18:30:00|8855|8849|8852|8848|8857|8854|8843|8838|400
1649183700000|2022-04-05 18:35:00|8850|8846|8853|8848|8877|8873|8847|8844|1470
1649184000000|2022-04-05 18:40:00|8852|8847|8898|8895|8900|8897|8844|8841|100
1649184300000|2022-04-05 18:45:00|8897|8893|8890|8887|8913|8909|8880|8877|1600
1649184600000|2022-04-05 18:50:00|8892|8885|8880|8876|8898|8895|8868|8866|1100
1649184900000|2022-04-05 18:55:00|8882|8877|8853|8846|8888|8885|8844|8842|1500
1649185200000|2022-04-05 19:00:00|8852|8847|8836|8832|8868|8865|8831|8828|1350
1649185500000|2022-04-05 19:05:00|8838|8833|8820|8813|8840|8836|8817|8813|1650
1649185800000|2022-04-05 19:10:00|8819|8815|8812|8807|8823|8819|8803|8800|2125
1649186100000|2022-04-05 19:15:00|8811|8808|8807|8802|8815|8811|8799|8794|2519
1649186400000|2022-04-05 19:20:00|8808|8804|8820|8813|8821|8815|8800|8796|1400
1649186700000|2022-04-05 19:25:00|8818|8812|8797|8793|8819|8813|8791|8788|1300
1649187000000|2022-04-05 19:30:00|8796|8792|8786|8780|8800|8797|8780|8777|3304
1649187300000|2022-04-05 19:35:00|8785|8782|8796|8791|8812|8809|8779|8776|5037
1649187600000|2022-04-05 19:40:00|8798|8792|8807|8802|8810|8807|8789|8785|5108
1649187900000|2022-04-05 19:45:00|8808|8803|8794|8788|8811|8808|8787|8785|10814
1649188200000|2022-04-05 19:50:00|8795|8787|8826|8821|8837|8833|8785|8783|15813
1649188500000|2022-04-05 19:55:00|8827|8823|8820|8815|8837|8834|8809|8806|13265
1649251800000|2022-04-06 13:30:00|8622|8601|8498|8483|8634|8621|8455|8449|34022
1649252100000|2022-04-06 13:35:00|8496|8485|8435|8424|8511|8502|8400|8394|7845
1649252400000|2022-04-06 13:40:00|8437|8425|8382|8369|8474|8462|8375|8369|7157
1649252700000|2022-04-06 13:45:00|8384|8370|8365|8354|8432|8423|8354|8349|13853
1649253000000|2022-04-06 13:50:00|8362|8357|8329|8322|8394|8390|8325|8320|944
1649253300000|2022-04-06 13:55:00|8326|8321|8307|8298|8357|8349|8300|8294|4154
1649253600000|2022-04-06 14:00:00|8305|8303|8266|8257|8314|8308|8240|8236|2737
1649253900000|2022-04-06 14:05:00|8264|8259|8265|8255|8287|8283|8243|8238|4353
1649254200000|2022-04-06 14:10:00|8261|8254|8300|8292|8305|8301|8252|8247|4700
1649254500000|2022-04-06 14:15:00|8303|8293|8317|8311|8330|8328|8290|8286|5825
1649254800000|2022-04-06 14:20:00|8316|8310|8287|8280|8324|8321|8279|8275|2700
1649255100000|2022-04-06 14:25:00|8286|8281|8254|8246|8302|8300|8247|8243|3539
1649255400000|2022-04-06 14:30:00|8257|8245|8279|8271|8317|8310|8249|8242|2833
1649255700000|2022-04-06 14:35:00|8278|8273|8294|8286|8294|8290|8266|8260|603
1649256000000|2022-04-06 14:40:00|8293|8285|8344|8336|8345|8338|8259|8254|1100
1649256300000|2022-04-06 14:45:00|8343|8335|8347|8340|8371|8365|8325|8320|1050
1649256600000|2022-04-06 14:50:00|8346|8338|8344|8335|8355|8349|8318|8311|916
1649256900000|2022-04-06 14:55:00|8343|8336|8305|8297|8359|8353|8302|8297|700
1649257200000|2022-04-06 15:00:00|8304|8296|8302|8294|8325|8318|8279|8273|100
1649257500000|2022-04-06 15:05:00|8303|8299|8260|8252|8304|8300|8255|8249|100
1649257800000|2022-04-06 15:10:00|8259|8253|8275|8266|8287|8279|8255|8250|300
1649258100000|2022-04-06 15:15:00|8276|8269|8252|8244|8289|8282|8251|8244|0
1649258400000|2022-04-06 15:20:00|8253|8245|8279|8270|8308|8302|8247|8242|14948
1649258700000|2022-04-06 15:25:00|8277|8269|8268|8259|8281|8276|8259|8255|0
1649259000000|2022-04-06 15:30:00|8267|8261|8253|8247|8270|8263|8242|8239|702
1649259300000|2022-04-06 15:35:00|8251|8248|8260|8254|8264|8258|8236|8232|1800
1649259600000|2022-04-06 15:40:00|8262|8255|8293|8285|8295|8289|8261|8254|900
1649259900000|2022-04-06 15:45:00|8294|8286|8305|8296|8310|8303|8268|8262|200
1649260200000|2022-04-06 15:50:00|8304|8297|8327|8321|8330|8322|8298|8293|500
1649260500000|2022-04-06 15:55:00|8325|8319|8297|8288|8330|8327|8278|8272|2819
1649260800000|2022-04-06 16:00:00|8296|8287|8279|8272|8302|8296|8273|8268|100
1649261100000|2022-04-06 16:05:00|8278|8270|8274|8266|8296|8292|8269|8264|100
1649261400000|2022-04-06 16:10:00|8272|8268|8250|8243|8278|8271|8245|8239|484
1649261700000|2022-04-06 16:15:00|8248|8244|8237|8234|8254|8248|8237|8232|100
1649262000000|2022-04-06 16:20:00|8240|8233|8227|8220|8241|8238|8211|8208|5766
1649262300000|2022-04-06 16:25:00|8225|8222|8227|8221|8235|8230|8211|8208|525
1649262600000|2022-04-06 16:30:00|8226|8220|8237|8231|8250|8246|8212|8208|1186
1649262900000|2022-04-06 16:35:00|8235|8229|8219|8213|8236|8232|8214|8209|0
1649263200000|2022-04-06 16:40:00|8218|8211|8215|8209|8236|8230|8207|8202|200
1649263500000|2022-04-06 16:45:00|8216|8212|8215|8209|8229|8223|8192|8188|2810
1649263800000|2022-04-06 16:50:00|8217|8210|8223|8214|8232|8224|8207|8202|200
1649264100000|2022-04-06 16:55:00|8222|8216|8218|8211|8231|8225|8213|8209|200
1649264400000|2022-04-06 17:00:00|8215|8212|8210|8204|8219|8213|8208|8202|0
1649264700000|2022-04-06 17:05:00|8211|8205|8210|8204|8223|8218|8201|8198|100
1649265000000|2022-04-06 17:10:00|8211|8205|8213|8206|8224|8218|8210|8204|957
1649265300000|2022-04-06 17:15:00|8212|8205|8261|8254|8263|8257|8206|8201|500
1649265600000|2022-04-06 17:20:00|8260|8255|8267|8259|8286|8282|8257|8253|0
1649265900000|2022-04-06 17:25:00|8265|8262|8266|8259|8271|8268|8246|8244|300
1649266200000|2022-04-06 17:30:00|8265|8263|8281|8273|8282|8276|8243|8239|200
1649266500000|2022-04-06 17:35:00|8280|8276|8299|8292|8300|8292|8252|8246|0
1649266800000|2022-04-06 17:40:00|8297|8291|8330|8321|8338|8332|8290|8285|1100
1649267100000|2022-04-06 17:45:00|8329|8320|8372|8363|8373|8368|8308|8304|600
1649267400000|2022-04-06 17:50:00|8370|8362|8354|8345|8372|8365|8342|8337|0
1649267700000|2022-04-06 17:55:00|8352|8344|8329|8317|8355|8348|8328|8317|400
1649268000000|2022-04-06 18:00:00|8327|8318|8407|8394|8434|8423|8307|8293|10768
1649268300000|2022-04-06 18:05:00|8406|8393|8274|8263|8406|8394|8267|8261|5932
1649268600000|2022-04-06 18:10:00|8273|8261|8227|8218|8276|8267|8221|8216|12070
1649268900000|2022-04-06 18:15:00|8224|8217|8197|8190|8224|8219|8188|8183|156
1649269200000|2022-04-06 18:20:00|8198|8188|8228|8218|8239|8231|8193|8187|403
1649269500000|2022-04-06 18:25:00|8227|8223|8253|8241|8275|8266|8226|8218|2179
1649269800000|2022-04-06 18:30:00|8252|8246|8351|8340|8361|8350|8246|8241|3200
1649270100000|2022-04-06 18:35:00|8348|8342|8304|8295|8371|8366|8291|8286|1000
1649270400000|2022-04-06 18:40:00|8302|8294|8319|8308|8334|8324|8270|8266|1738
1649270700000|2022-04-06 18:45:00|8318|8306|8297|8286|8344|8334|8283|8278|2950
1649271000000|2022-04-06 18:50:00|8298|8287|8355|8346|8361|8353|8296|8287|1841
1649271300000|2022-04-06 18:55:00|8358|8345|8406|8399|8410|8406|8352|8345|4107
1649271600000|2022-04-06 19:00:00|8408|8403|8450|8442|8460|8456|8406|8399|1660
1649271900000|2022-04-06 19:05:00|8449|8444|8392|8383|8450|8444|8378|8372|1400
1649272200000|2022-04-06 19:10:00|8393|8384|8405|8395|8422|8418|8369|8363|3299
1649272500000|2022-04-06 19:15:00|8406|8396|8367|8362|8430|8428|8366|8362|1750
1649272800000|2022-04-06 19:20:00|8369|8363|8351|8345|8375|8371|8339|8336|5042
1649273100000|2022-04-06 19:25:00|8352|8347|8332|8326|8354|8350|8322|8319|3745
1649273400000|2022-04-06 19:30:00|8331|8328|8309|8304|8347|8343|8300|8298|1299
1649273700000|2022-04-06 19:35:00|8308|8301|8365|8361|8369|8366|8300|8297|468
1649274000000|2022-04-06 19:40:00|8367|8359|8370|8365|8376|8372|8341|8337|2938
1649274300000|2022-04-06 19:45:00|8369|8364|8395|8386|8409|8407|8361|8357|4796
1649274600000|2022-04-06 19:50:00|8396|8385|8364|8357|8405|8403|8358|8354|7550
1649274900000|2022-04-06 19:55:00|8365|8356|8357|8350|8383|8379|8353|8348|920
1649338200000|2022-04-07 13:30:00|8369|8321|8514|8494|8516|8503|8344|8321|6229
1649338500000|2022-04-07 13:35:00|8513|8495|8431|8413|8517|8510|8425|8408|6825
1649338800000|2022-04-07 13:40:00|8432|8412|8295|8280|8439|8426|8290|8275|2841
1649339100000|2022-04-07 13:45:00|8294|8279|8268|8254|8349|8335|8265|8250|400
1649339400000|2022-04-07 13:50:00|8269|8255|8380|8365|8391|8378|8268|8255|3043
1649339700000|2022-04-07 13:55:00|8381|8366|8409|8396|8424|8411|8340|8327|2029
1649340000000|2022-04-07 14:00:00|8413|8398|8418|8404|8455|8440|8371|8356|1800
1649340300000|2022-04-07 14:05:00|8417|8405|8345|8332|8427|8414|8336|8325|700
1649340600000|2022-04-07 14:10:00|8344|8333|8375|8362|8398|8387|8332|8321|3074
1649340900000|2022-04-07 14:15:00|8374|8363|8311|8300|8377|8363|8306|8297|1948
1649341200000|2022-04-07 14:20:00|8310|8299|8319|8306|8320|8308|8276|8266|1053
1649341500000|2022-04-07 14:25:00|8320|8307|8339|8326|8362|8350|8320|8307|0
1649341800000|2022-04-07 14:30:00|8338|8325|8350|8340|8355|8343|8318|8307|0
1649342100000|2022-04-07 14:35:00|8351|8341|8306|8294|8386|8375|8303|8293|1446
1649342400000|2022-04-07 14:40:00|8305|8293|8244|8233|8305|8293|8242|8232|320
1649342700000|2022-04-07 14:45:00|8246|8234|8220|8211|8254|8242|8202|8193|981
1649343000000|2022-04-07 14:50:00|8221|8212|8269|8256|8274|8263|8220|8212|900
1649343300000|2022-04-07 14:55:00|8268|8257|8256|8245|8278|8267|8244|8235|400
1649343600000|2022-04-07 15:00:00|8255|8244|8281|8269|8294|8286|8254|8242|800
1649343900000|2022-04-07 15:05:00|8280|8268|8249|8238|8280|8269|8245|8235|0
1649344200000|2022-04-07 15:10:00|8248|8239|8213|8203|8250|8239|8210|8201|200
1649344500000|2022-04-07 15:15:00|8215|8204|8187|8180|8215|8204|8183|8174|111
1649344800000|2022-04-07 15:20:00|8185|8179|8191|8181|8205|8195|8181|8171|100
1649345100000|2022-04-07 15:25:00|8192|8182|8170|8160|8198|8190|8164|8155|8911
1649345400000|2022-04-07 15:30:00|8171|8161|8140|8131|8171|8163|8127|8119|200
1649345700000|2022-04-07 15:35:00|8141|8132|8162|8152|8174|8164|8140|8131|700
1649346000000|2022-04-07 15:40:00|8161|8151|8145|8137|8177|8167|8144|8137|289
1649346300000|2022-04-07 15:45:00|8144|8135|8144|8136|8168|8159|8140|8133|300
1649346600000|2022-04-07 15:50:00|8143|8135|8105|8096|8143|8136|8102|8093|506
1649346900000|2022-04-07 15:55:00|8104|8095|8118|8108|8125|8115|8103|8093|100
1649347200000|2022-04-07 16:00:00|8117|8107|8086|8078|8121|8113|8083|8078|300
1649347500000|2022-04-07 16:05:00|8087|8077|8110|8100|8112|8102|8078|8070|800
1649347800000|2022-04-07 16:10:00|8111|8101|8124|8115|8138|8133|8109|8101|300
1649348100000|2022-04-07 16:15:00|8123|8114|8113|8108|8129|8123|8106|8101|300
1649348400000|2022-04-07 16:20:00|8114|8107|8106|8096|8137|8128|8092|8084|937
1649348700000|2022-04-07 16:25:00|8103|8094|8103|8093|8120|8111|8091|8082|0
1649349000000|2022-04-07 16:30:00|8102|8092|8081|8073|8103|8093|8081|8072|0
1649349300000|2022-04-07 16:35:00|8080|8072|8067|8060|8089|8079|8067|8060|0
1649349600000|2022-04-07 16:40:00|8066|8058|8040|8031|8069|8061|8033|8028|330
1649349900000|2022-04-07 16:45:00|8039|8032|8009|8001|8048|8039|8009|8001|0
1649350200000|2022-04-07 16:50:00|8008|8000|8039|8031|8045|8036|8006|8000|0
1649350500000|2022-04-07 16:55:00|8038|8030|8065|8056|8072|8062|8037|8029|400
1649350800000|2022-04-07 17:00:00|8064|8055|8113|8104|8125|8115|8064|8055|100
1649351100000|2022-04-07 17:05:00|8114|8105|8123|8116|8123|8116|8096|8087|100
1649351400000|2022-04-07 17:10:00|8122|8113|8144|8135|8154|8145|8112|8105|800
1649351700000|2022-04-07 17:15:00|8143|8134|8150|8140|8159|8149|8135|8127|18283
1649352000000|2022-04-07 17:20:00|8151|8141|8147|8138|8172|8165|8147|8138|900
1649352300000|2022-04-07 17:25:00|8148|8139|8205|8196|8214|8209|8145|8138|400
1649352600000|2022-04-07 17:30:00|8206|8197|8200|8190|8234|8224|8199|8189|1000
1649352900000|2022-04-07 17:35:00|8199|8191|8171|8162|8220|8212|8167|8159|200
1649353200000|2022-04-07 17:40:00|8170|8161|8175|8165|8188|8179|8169|8159|0
1649353500000|2022-04-07 17:45:00|8174|8164|8159|8149|8205|8195|8152|8146|800
1649353800000|2022-04-07 17:50:00|8160|8150|8174|8164|8180|8170|8140|8131|100
1649354100000|2022-04-07 17:55:00|8173|8163|8230|8219|8234|8225|8171|8162|100
1649354400000|2022-04-07 18:00:00|8229|8220|8236|8226|8252|8242|8229|8220|200
1649354700000|2022-04-07 18:05:00|8235|8224|8234|8225|8243|8234|8210|8202|500
1649355000000|2022-04-07 18:10:00|8233|8223|8218|8210|8233|8224|8211|8202|200
1649355300000|2022-04-07 18:15:00|8219|8208|8194|8184|8222|8211|8190|8180|323
1649355600000|2022-04-07 18:20:00|8195|8185|8215|8208|8215|8209|8195|8185|100
1649355900000|2022-04-07 18:25:00|8216|8209|8225|8214|8278|8271|8216|8208|479
1649356200000|2022-04-07 18:30:00|8224|8213|8231|8222|8241|8230|8216|8206|300
1649356500000|2022-04-07 18:35:00|8232|8224|8239|8230|8241|8232|8217|8207|1495
1649356800000|2022-04-07 18:40:00|8240|8231|8239|8228|8245|8236|8220|8209|400
1649357100000|2022-04-07 18:45:00|8238|8229|8250|8240|8258|8249|8216|8208|200
1649357400000|2022-04-07 18:50:00|8249|8239|8278|8271|8284|8278|8237|8227|540
1649357700000|2022-04-07 18:55:00|8279|8272|8301|8291|8309|8300|8275|8265|0
1649358000000|2022-04-07 19:00:00|8300|8290|8332|8324|8333|8324|8293|8282|100
1649358300000|2022-04-07 19:05:00|8331|8322|8329|8320|8343|8333|8319|8310|0
1649358600000|2022-04-07 19:10:00|8330|8321|8347|8339|8350|8343|8324|8316|640
1649358900000|2022-04-07 19:15:00|8346|8337|8326|8318|8358|8351|8324|8316|796
1649359200000|2022-04-07 19:20:00|8325|8317|8308|8300|8326|8318|8302|8294|650
1649359500000|2022-04-07 19:25:00|8309|8301|8303|8296|8321|8317|8301|8292|2394
1649359800000|2022-04-07 19:30:00|8302|8295|8327|8318|8328|8320|8301|8293|0
1649360100000|2022-04-07 19:35:00|8328|8319|8331|8323|8331|8326|8320|8312|300
1649360400000|2022-04-07 19:40:00|8332|8324|8321|8314|8345|8338|8318|8310|100
1649360700000|2022-04-07 19:45:00|8322|8313|8301|8293|8338|8331|8296|8288|750
1649361000000|2022-04-07 19:50:00|8300|8292|8276|8267|8314|8300|8269|8264|600
1649361300000|2022-04-07 19:55:00|8275|8266|8273|8265|8278|8270|8262|8256|1804
1649424600000|2022-04-08 13:30:00|8216|8164|8129|8110|8219|8212|8100|8092|11122
1649424900000|2022-04-08 13:35:00|8127|8111|8090|8079|8139|8127|8083|8076|5026
1649425200000|2022-04-08 13:40:00|8088|8078|8111|8099|8125|8116|8038|8029|3460
1649425500000|2022-04-08 13:45:00|8109|8100|8129|8117|8180|8170|8091|8086|2635
1649425800000|2022-04-08 13:50:00|8128|8118|8058|8047|8129|8118|8051|8047|12498
1649426100000|2022-04-08 13:55:00|8053|8049|8028|8014|8068|8060|8016|8010|3679
1649426400000|2022-04-08 14:00:00|8029|8012|8062|8051|8062|8057|8010|8004|2245
1649426700000|2022-04-08 14:05:00|8061|8056|8094|8083|8099|8096|8024|8017|2024
1649427000000|2022-04-08 14:10:00|8092|8081|8066|8055|8094|8084|8032|8022|1800
1649427300000|2022-04-08 14:15:00|8067|8059|8069|8058|8075|8069|8036|8028|1060
1649427600000|2022-04-08 14:20:00|8070|8061|8130|8121|8139|8132|8070|8061|550
1649427900000|2022-04-08 14:25:00|8131|8122|8191|8181|8196|8188|8123|8117|1317
1649428200000|2022-04-08 14:30:00|8192|8182|8167|8158|8206|8201|8154|8149|8169
1649428500000|2022-04-08 14:35:00|8163|8157|8177|8169|8180|8174|8149|8145|4327
1649428800000|2022-04-08 14:40:00|8179|8170|8114|8109|8192|8184|8112|8108|3151
1649429100000|2022-04-08 14:45:00|8112|8108|8078|8069|8135|8130|8074|8069|1652
1649429400000|2022-04-08 14:50:00|8076|8070|8162|8156|8174|8168|8075|8067|2900
1649429700000|2022-04-08 14:55:00|8165|8157|8175|8168|8185|8178|8146|8142|2344
1649430000000|2022-04-08 15:00:00|8174|8169|8184|8178|8210|8205|8154|8149|4050
1649430300000|2022-04-08 15:05:00|8186|8179|8191|8185|8198|8193|8166|8162|2504
1649430600000|2022-04-08 15:10:00|8192|8184|8214|8209|8229|8223|8177|8173|1240
1649430900000|2022-04-08 15:15:00|8215|8210|8182|8175|8216|8212|8177|8173|1300
1649431200000|2022-04-08 15:20:00|8179|8174|8137|8128|8179|8177|8128|8124|1640
1649431500000|2022-04-08 15:25:00|8134|8129|8138|8130|8147|8142|8123|8118|1100
1649431800000|2022-04-08 15:30:00|8139|8133|8139|8134|8162|8157|8134|8129|1760
1649432100000|2022-04-08 15:35:00|8136|8133|8124|8116|8139|8134|8096|8090|400
1649432400000|2022-04-08 15:40:00|8122|8114|8148|8138|8151|8144|8113|8110|600
1649432700000|2022-04-08 15:45:00|8147|8137|8161|8155|8178|8176|8130|8121|575
1649433000000|2022-04-08 15:50:00|8159|8154|8147|8139|8168|8163|8143|8139|300
1649433300000|2022-04-08 15:55:00|8144|8140|8158|8150|8161|8156|8131|8126|400
1649433600000|2022-04-08 16:00:00|8153|8149|8152|8144|8183|8177|8136|8133|1720
1649433900000|2022-04-08 16:05:00|8153|8145|8142|8134|8157|8152|8134|8126|600
1649434200000|2022-04-08 16:10:00|8140|8133|8145|8137|8165|8158|8126|8121|1240
1649434500000|2022-04-08 16:15:00|8144|8138|8182|8174|8185|8179|8136|8129|501
1649434800000|2022-04-08 16:20:00|8181|8176|8191|8183|8205|8199|8178|8172|500
1649435100000|2022-04-08 16:25:00|8192|8184|8206|8200|8215|8210|8187|8182|100
1649435400000|2022-04-08 16:30:00|8205|8198|8179|8170|8206|8200|8169|8163|892
1649435700000|2022-04-08 16:35:00|8180|8173|8191|8185|8193|8187|8164|8160|1100
1649436000000|2022-04-08 16:40:00|8192|8183|8184|8177|8206|8202|8177|8174|285
1649436300000|2022-04-08 16:45:00|8181|8176|8175|8166|8190|8186|8168|8164|0
1649436600000|2022-04-08 16:50:00|8173|8167|8196|8188|8201|8195|8169|8164|700
1649436900000|2022-04-08 16:55:00|8192|8189|8196|8190|8202|8198|8181|8178|100
1649437200000|2022-04-08 17:00:00|8198|8191|8182|8177|8198|8195|8164|8160|400
1649437500000|2022-04-08 17:05:00|8181|8174|8167|8159|8182|8179|8150|8145|200
1649437800000|2022-04-08 17:10:00|8168|8161|8124|8117|8169|8162|8122|8116|200
1649438100000|2022-04-08 17:15:00|8123|8116|8122|8115|8130|8124|8107|8102|200
1649438400000|2022-04-08 17:20:00|8123|8117|8110|8107|8130|8125|8106|8101|100
1649438700000|2022-04-08 17:25:00|8108|8105|8093|8086|8110|8107|8087|8081|200
1649439000000|2022-04-08 17:30:00|8094|8088|8076|8071|8094|8088|8074|8070|100
1649439300000|2022-04-08 17:35:00|8074|8070|8086|8079|8087|8083|8068|8060|200
1649439600000|2022-04-08 17:40:00|8085|8081|8086|8083|8092|8087|8068|8066|200
1649439900000|2022-04-08 17:45:00|8089|8080|8077|8073|8094|8090|8070|8067|300
1649440200000|2022-04-08 17:50:00|8079|8072|8086|8082|8093|8089|8071|8067|100
1649440500000|2022-04-08 17:55:00|8087|8080|8093|8087|8098|8093|8079|8074|300
1649440800000|2022-04-08 18:00:00|8089|8086|8076|8069|8105|8100|8074|8069|650
1649441100000|2022-04-08 18:05:00|8075|8070|8087|8081|8091|8088|8066|8062|900
1649441400000|2022-04-08 18:10:00|8086|8082|8086|8079|8098|8095|8075|8071|0
1649441700000|2022-04-08 18:15:00|8087|8081|8085|8078|8093|8089|8075|8070|500
1649442000000|2022-04-08 18:20:00|8086|8080|8074|8068|8098|8094|8071|8067|0
1649442300000|2022-04-08 18:25:00|8072|8067|8050|8043|8072|8067|8039|8036|200
1649442600000|2022-04-08 18:30:00|8051|8044|8039|8032|8054|8050|8035|8032|800
1649442900000|2022-04-08 18:35:00|8038|8033|8051|8047|8060|8057|8031|8029|1200
1649443200000|2022-04-08 18:40:00|8050|8048|8048|8043|8061|8057|8042|8038|700
1649443500000|2022-04-08 18:45:00|8047|8041|8069|8064|8071|8068|8041|8037|1726
1649443800000|2022-04-08 18:50:00|8070|8066|8090|8084|8094|8091|8061|8057|1850
1649444100000|2022-04-08 18:55:00|8089|8085|8072|8068|8090|8085|8067|8064|500
1649444400000|2022-04-08 19:00:00|8071|8069|8082|8076|8084|8080|8060|8058|11257
1649444700000|2022-04-08 19:05:00|8080|8077|8074|8070|8089|8085|8066|8064|600
1649445000000|2022-04-08 19:10:00|8075|8069|8106|8100|8119|8116|8067|8064|1721
1649445300000|2022-04-08 19:15:00|8102|8099|8091|8087|8121|8116|8088|8085|1954
1649445600000|2022-04-08 19:20:00|8088|8086|8089|8084|8102|8098|8074|8073|2469
1649445900000|2022-04-08 19:25:00|8087|8083|8086|8082|8092|8088|8078|8076|1436
1649446200000|2022-04-08 19:30:00|8087|8083|8070|8067|8097|8093|8068|8065|550
1649446500000|2022-04-08 19:35:00|8069|8068|8050|8045|8071|8068|8046|8043|10924
1649446800000|2022-04-08 19:40:00|8051|8048|8066|8062|8067|8065|8045|8041|400
1649447100000|2022-04-08 19:45:00|8065|8063|8037|8030|8067|8064|8032|8029|6142
1649447400000|2022-04-08 19:50:00|8036|8029|8025|8019|8047|8038|8018|8014|7645
1649447700000|2022-04-08 19:55:00|8024|8018|8027|8023|8031|8028|8013|8011|1803
1649079000000|2022-04-04 13:30:00|8936|8887|8964|8945|8985|8980|8883|8871|16952
1649079300000|2022-04-04 13:35:00|8963|8944|9058|9042|9066|9054|8952|8930|11784
1649079600000|2022-04-04 13:40:00|9060|9043|9113|9097|9145|9135|9057|9043|5444
1649079900000|2022-04-04 13:45:00|9114|9099|9111|9097|9126|9111|9075|9068|6756
1649080200000|2022-04-04 13:50:00|9112|9098|9047|9034|9132|9126|9043|9032|2748
1649080500000|2022-04-04 13:55:00|9046|9033|9071|9053|9084|9077|9021|9015|1720
1649080800000|2022-04-04 14:00:00|9070|9054|9039|9026|9080|9069|9028|9019|1700
1649081100000|2022-04-04 14:05:00|9038|9025|9080|9068|9091|9081|9029|9016|1200
1649081400000|2022-04-04 14:10:00|9081|9072|9109|9099|9131|9124|9075|9065|3118
1649081700000|2022-04-04 14:15:00|9108|9098|9101|9091|9132|9123|9077|9068|2922
1649082000000|2022-04-04 14:20:00|9104|9092|9087|9078|9106|9100|9082|9073|1754
1649082300000|2022-04-04 14:25:00|9088|9079|9103|9093|9111|9103|9076|9068|1151
1649082600000|2022-04-04 14:30:00|9104|9092|9133|9125|9135|9128|9089|9080|215
1649082900000|2022-04-04 14:35:00|9134|9124|9180|9170|9181|9175|9114|9107|300
1649083200000|2022-04-04 14:40:00|9181|9171|9151|9143|9181|9173|9130|9121|2750
1649083500000|2022-04-04 14:45:00|9152|9145|9153|9144|9165|9158|9137|9131|900
1649083800000|2022-04-04 14:50:00|9154|9145|9177|9170|9190|9180|9137|9129|3500
1649084100000|2022-04-04 14:55:00|9179|9169|9197|9188|9207|9201|9169|9163|1658
1649084400000|2022-04-04 15:00:00|9194|9187|9222|9217|9225|9223|9191|9183|2194
1649084700000|2022-04-04 15:05:00|9223|9220|9220|9213|9229|9225|9200|9193|1726
1649085000000|2022-04-04 15:10:00|9219|9211|9196|9189|9219|9211|9165|9160|1301
1649085300000|2022-04-04 15:15:00|9195|9188|9156|9148|9197|9195|9142|9137|1993
1649085600000|2022-04-04 15:20:00|9155|9147|9168|9160|9174|9167|9141|9138|1700
1649085900000|2022-04-04 15:25:00|9169|9161|9191|9184|9192|9184|9165|9160|300
1649086200000|2022-04-04 15:30:00|9192|9187|9204|9196|9219|9212|9191|9185|200
1649086500000|2022-04-04 15:35:00|9203|9195|9208|9200|9223|9216|9187|9183|1000
1649086800000|2022-04-04 15:40:00|9207|9201|9222|9214|9226|9219|9202|9194|820
1649087100000|2022-04-04 15:45:00|9223|9215|9232|9225|9241|9233|9214|9209|5365
1649087400000|2022-04-04 15:50:00|9231|9224|9235|9228|9240|9237|9225|9220|400
1649087700000|2022-04-04 15:55:00|9236|9229|9220|9215|9237|9235|9201|9198|650
1649088000000|2022-04-04 16:00:00|9222|9214|9235|9229|9242|9237|9217|9212|795
1649088300000|2022-04-04 16:05:00|9236|9230|9235|9227|9237|9231|9222|9217|3344
1649088600000|2022-04-04 16:10:00|9236|9228|9233|9226|9239|9234|9219|9213|100
1649088900000|2022-04-04 16:15:00|9234|9227|9240|9233|9241|9236|9229|9224|3473
1649089200000|2022-04-04 16:20:00|9241|9235|9227|9220|9246|9241|9226|9219|0
1649089500000|2022-04-04 16:25:00|9226|9219|9234|9227|9237|9231|9209|9206|2400
1649089800000|2022-04-04 16:30:00|9233|9226|9247|9239|9250|9246|9232|9224|0
1649090100000|2022-04-04 16:35:00|9246|9240|9235|9228|9258|9252|9226|9223|3964
1649090400000|2022-04-04 16:40:00|9236|9231|9243|9239|9244|9239|9222|9216|0
1649090700000|2022-04-04 16:45:00|9244|9238|9239|9233|9244|9238|9223|9219|1133
1649091000000|2022-04-04 16:50:00|9238|9232|9259|9253|9263|9260|9236|9231|1856
1649091300000|2022-04-04 16:55:00|9257|9252|9245|9239|9257|9252|9243|9238|988
1649091600000|2022-04-04 17:00:00|9243|9237|9246|9240|9246|9241|9231|9227|500
1649091900000|2022-04-04 17:05:00|9244|9238|9250|9244|9254|9250|9226|9222|0
1649092200000|2022-04-04 17:10:00|9248|9242|9248|9243|9251|9247|9238|9232|364
1649092500000|2022-04-04 17:15:00|9245|9242|9271|9265|9273|9268|9240|9235|400
1649092800000|2022-04-04 17:20:00|9272|9267|9271|9265|9274|9268|9261|9256|0
1649093100000|2022-04-04 17:25:00|9269|9264|9255|9249|9271|9265|9249|9244|688
1649093400000|2022-04-04 17:30:00|9253|9250|9247|9241|9255|9250|9239|9235|638
1649093700000|2022-04-04 17:35:00|9249|9242|9258|9252|9260|9254|9232|9227|100
1649094000000|2022-04-04 17:40:00|9259|9254|9258|9252|9260|9254|9245|9239|600
1649094300000|2022-04-04 17:45:00|9259|9254|9261|9254|9270|9264|9254|9250|100
1649094600000|2022-04-04 17:50:00|9262|9255|9258|9251|9265|9260|9250|9245|944
1649094900000|2022-04-04 17:55:00|9257|9250|9247|9241|9263|9256|9241|9235|0
1649095200000|2022-04-04 18:00:00|9246|9240|9220|9214|9246|9240|9212|9206|100
1649095500000|2022-04-04 18:05:00|9221|9213|9181|9173|9222|9215|9169|9161|800
1649095800000|2022-04-04 18:10:00|9180|9172|9208|9201|9208|9201|9176|9169|0
1649096100000|2022-04-04 18:15:00|9207|9200|9227|9221|9227|9221|9200|9194|0
1649096400000|2022-04-04 18:20:00|9226|9220|9225|9218|9229|9222|9213|9209|623
1649096700000|2022-04-04 18:25:00|9226|9219|9236|9230|9238|9231|9209|9203|600
1649097000000|2022-04-04 18:30:00|9234|9229|9236|9230|9242|9235|9226|9221|300
1649097300000|2022-04-04 18:35:00|9237|9229|9247|9241|9247|9243|9236|9229|0
1649097600000|2022-04-04 18:40:00|9246|9240|9259|9255|9261|9255|9239|9234|300
1649097900000|2022-04-04 18:45:00|9257|9254|9270|9265|9275|9269|9256|9251|600
1649098200000|2022-04-04 18:50:00|9271|9267|9258|9252|9273|9269|9252|9246|894
1649098500000|2022-04-04 18:55:00|9260|9254|9253|9248|9265|9259|9251|9246|400
1649098800000|2022-04-04 19:00:00|9250|9247|9241|9234|9262|9256|9226|9221|200
1649099100000|2022-04-04 19:05:00|9242|9236|9248|9242|9248|9242|9233|9228|300
1649099400000|2022-04-04 19:10:00|9249|9243|9233|9228|9251|9246|9225|9220|100
1649099700000|2022-04-04 19:15:00|9234|9227|9237|9232|9245|9239|9230|9227|1279
1649100000000|2022-04-04 19:20:00|9240|9233|9246|9243|9251|9250|9238|9232|593
1649100300000|2022-04-04 19:25:00|9247|9242|9251|9246|9255|9252|9242|9239|300
1649100600000|2022-04-04 19:30:00|9249|9245|9255|9250|9258|9254|9245|9240|1624
1649100900000|2022-04-04 19:35:00|9254|9249|9259|9253|9266|9260|9254|9249|400
1649101200000|2022-04-04 19:40:00|9258|9254|9234|9230|9263|9259|9234|9229|0
1649101500000|2022-04-04 19:45:00|9232|9229|9232|9226|9249|9246|9225|9223|1200
1649101800000|2022-04-04 19:50:00|9231|9225|9238|9234|9250|9247|9230|9224|1133
1649102100000|2022-04-04 19:55:00|9237|9233|9249|9245|9251|9246|9231|9225|3718
1649165400000|2022-04-05 13:30:00|9223|9187|9207|9198|9278|9262|9151|9146|27639
1649165700000|2022-04-05 13:35:00|9208|9196|9230|9219|9245|9240|9148|9141|15900
1649166000000|2022-04-05 13:40:00|9227|9220|9183|9171|9230|9224|9138|9134|4223
1649166300000|2022-04-05 13:45:00|9187|9172|9191|9179|9215|9208|9151|9147|12599
1649166600000|2022-04-05 13:50:00|9189|9183|9108|9100|9200|9194|9102|9099|8179
1649166900000|2022-04-05 13:55:00|9107|9102|9195|9176|9196|9184|9097|9093|1921
1649167200000|2022-04-05 14:00:00|9194|9175|9150|9137|9205|9201|9136|9131|10410
1649167500000|2022-04-05 14:05:00|9149|9139|8989|8977|9150|9139|8979|8976|14662
1649167800000|2022-04-05 14:10:00|8988|8978|8992|8985|9023|9019|8979|8975|17001
1649168100000|2022-04-05 14:15:00|8990|8984|8962|8954|8992|8984|8930|8928|8242
1649168400000|2022-04-05 14:20:00|8960|8955|9002|8992|9008|9004|8942|8939|7239
1649168700000|2022-04-05 14:25:00|8999|8995|8998|8990|9023|9018|8953|8948|13231
1649169000000|2022-04-05 14:30:00|8995|8987|8995|8988|9016|9013|8978|8975|1600
1649169300000|2022-04-05 14:35:00|8993|8987|8935|8927|9022|9014|8922|8919|6913
1649169600000|2022-04-05 14:40:00|8933|8928|8908|8904|8945|8940|8894|8890|2766
1649169900000|2022-04-05 14:45:00|8910|8903|8948|8942|8950|8947|8905|8901|3129
1649170200000|2022-04-05 14:50:00|8947|8943|8997|8991|8999|8995|8940|8935|660
1649170500000|2022-04-05 14:55:00|8995|8989|8974|8969|8997|8992|8955|8951|600
1649170800000|2022-04-05 15:00:00|8976|8971|8968|8962|8994|8987|8946|8942|3288
1649171100000|2022-04-05 15:05:00|8969|8964|8997|8992|9006|9003|8969|8964|1830
1649171400000|2022-04-05 15:10:00|8996|8993|8999|8992|9005|9000|8964|8960|1800
1649171700000|2022-04-05 15:15:00|9000|8994|8959|8955|9005|9002|8949|8946|2635
1649172000000|2022-04-05 15:20:00|8960|8953|8945|8938|8973|8970|8942|8937|1350
1649172300000|2022-04-05 15:25:00|8944|8939|8937|8935|8963|8959|8933|8931|2015
1649172600000|2022-04-05 15:30:00|8938|8934|8940|8935|8948|8943|8924|8921|1131
1649172900000|2022-04-05 15:35:00|8939|8934|8893|8888|8942|8938|8891|8886|400
1649173200000|2022-04-05 15:40:00|8892|8889|8888|8882|8910|8904|8885|8881|200
1649173500000|2022-04-05 15:45:00|8885|8881|8883|8876|8895|8891|8868|8866|0
1649173800000|2022-04-05 15:50:00|8884|8878|8879|8874|8910|8905|8874|8870|500
1649174100000|2022-04-05 15:55:00|8880|8875|8877|8870|8892|8888|8865|8862|0
1649174400000|2022-04-05 16:00:00|8874|8871|8864|8858|8899|8893|8858|8854|500
1649174700000|2022-04-05 16:05:00|8863|8859|8869|8863|8882|8877|8856|8854|100
1649175000000|2022-04-05 16:10:00|8870|8864|8859|8852|8873|8869|8856|8852|0
1649175300000|2022-04-05 16:15:00|8856|8851|8813|8808|8861|8857|8811|8807|1016
1649175600000|2022-04-05 16:20:00|8812|8807|8809|8805|8813|8810|8794|8791|1832
1649175900000|2022-04-05 16:25:00|8808|8804|8794|8787|8809|8805|8783|8779|200
1649176200000|2022-04-05 16:30:00|8793|8789|8791|8785|8805|8801|8780|8776|10467
1649176500000|2022-04-05 16:35:00|8790|8786|8799|8793|8809|8806|8779|8775|0
1649176800000|2022-04-05 16:40:00|8796|8791|8786|8783|8816|8812|8782|8778|1456
1649177100000|2022-04-05 16:45:00|8788|8784|8828|8823|8828|8825|8787|8782|2075
1649177400000|2022-04-05 16:50:00|8829|8825|8815|8809|8845|8843|8812|8809|0
1649177700000|2022-04-05 16:55:00|8816|8811|8835|8828|8842|8839|8811|8809|261
1649178000000|2022-04-05 17:00:00|8836|8830|8851|8846|8858|8854|8827|8822|1200
1649178300000|2022-04-05 17:05:00|8849|8845|8860|8854|8860|8856|8830|8826|1426
1649178600000|2022-04-05 17:10:00|8861|8857|8879|8875|8883|8879|8861|8857|1700
1649178900000|2022-04-05 17:15:00|8878|8873|8885|8879|8896|8891|8868|8865|1810
1649179200000|2022-04-05 17:20:00|8886|8881|8885|8879|8887|8882|8869|8866|900
1649179500000|2022-04-05 17:25:00|8887|8881|8881|8875|8897|8892|8870|8867|2987
1649179800000|2022-04-05 17:30:00|8879|8876|8845|8841|8879|8876|8840|8837|974
1649180100000|2022-04-05 17:35:00|8843|8839|8845|8838|8854|8850|8834|8830|700
1649180400000|2022-04-05 17:40:00|8844|8840|8827|8822|8849|8845|8822|8818|700
1649180700000|2022-04-05 17:45:00|8826|8823|8825|8819|8833|8830|8812|8810|1400
1649181000000|2022-04-05 17:50:00|8823|8818|8818|8811|8829|8826|8807|8803|900
1649181300000|2022-04-05 17:55:00|8819|8813|8837|8831|8839|8836|8813|8809|300
1649181600000|2022-04-05 18:00:00|8835|8829|8822|8815|8842|8838|8811|8807|6158
1649181900000|2022-04-05 18:05:00|8821|8817|8815|8811|8829|8825|8805|8800|1800
1649182200000|2022-04-05 18:10:00|8817|8812|8843|8839|8843|8840|8810|8806|1996
1649182500000|2022-04-05 18:15:00|8841|8838|8867|8860|8867|8865|8832|8830|1396
1649182800000|2022-04-05 18:20:00|8866|8859|8855|8850|8874|8870|8840|8838|600
1649183100000|2022-04-05 18:25:00|8853|8851|8857|8850|8868|8864|8851|8847|720
1649183400000|2022-04-05 18:30:00|8855|8849|8852|8848|8857|8854|8843|8838|400
1649183700000|2022-04-05 18:35:00|8850|8846|8853|8848|8877|8873|8847|8844|1470
1649184000000|2022-04-05 18:40:00|8852|8847|8898|8895|8900|8897|8844|8841|100
1649184300000|2022-04-05 18:45:00|8897|8893|8890|8887|8913|8909|8880|8877|1600
1649184600000|2022-04-05 18:50:00|8892|8885|8880|8876|8898|8895|8868|8866|1100
1649184900000|2022-04-05 18:55:00|8882|8877|8853|8846|8888|8885|8844|8842|1500
1649185200000|2022-04-05 19:00:00|8852|8847|8836|8832|8868|8865|8831|8828|1350
1649185500000|2022-04-05 19:05:00|8838|8833|8820|8813|8840|8836|8817|8813|1650
1649185800000|2022-04-05 19:10:00|8819|8815|8812|8807|8823|8819|8803|8800|2125
1649186100000|2022-04-05 19:15:00|8811|8808|8807|8802|8815|8811|8799|8794|2519
1649186400000|2022-04-05 19:20:00|8808|8804|8820|8813|8821|8815|8800|8796|1400
1649186700000|2022-04-05 19:25:00|8818|8812|8797|8793|8819|8813|8791|8788|1300
1649187000000|2022-04-05 19:30:00|8796|8792|8786|8780|8800|8797|8780|8777|3304
1649187300000|2022-04-05 19:35:00|8785|8782|8796|8791|8812|8809|8779|8776|5037
1649187600000|2022-04-05 19:40:00|8798|8792|8807|8802|8810|8807|8789|8785|5108
1649187900000|2022-04-05 19:45:00|8808|8803|8794|8788|8811|8808|8787|8785|10814
1649188200000|2022-04-05 19:50:00|8795|8787|8826|8821|8837|8833|8785|8783|15813
1649188500000|2022-04-05 19:55:00|8827|8823|8820|8815|8837|8834|8809|8806|13265
1649251800000|2022-04-06 13:30:00|8622|8601|8498|8483|8634|8621|8455|8449|34022
1649252100000|2022-04-06 13:35:00|8496|8485|8435|8424|8511|8502|8400|8394|7845
1649252400000|2022-04-06 13:40:00|8437|8425|8382|8369|8474|8462|8375|8369|7157
1649252700000|2022-04-06 13:45:00|8384|8370|8365|8354|8432|8423|8354|8349|13853
1649253000000|2022-04-06 13:50:00|8362|8357|8329|8322|8394|8390|8325|8320|944
1649253300000|2022-04-06 13:55:00|8326|8321|8307|8298|8357|8349|8300|8294|4154
1649253600000|2022-04-06 14:00:00|8305|8303|8266|8257|8314|8308|8240|8236|2737
1649253900000|2022-04-06 14:05:00|8264|8259|8265|8255|8287|8283|8243|8238|4353
1649254200000|2022-04-06 14:10:00|8261|8254|8300|8292|8305|8301|8252|8247|4700
1649254500000|2022-04-06 14:15:00|8303|8293|8317|8311|8330|8328|8290|8286|5825
1649254800000|2022-04-06 14:20:00|8316|8310|8287|8280|8324|8321|8279|8275|2700
1649255100000|2022-04-06 14:25:00|8286|8281|8254|8246|8302|8300|8247|8243|3539
1649255400000|2022-04-06 14:30:00|8257|8245|8279|8271|8317|8310|8249|8242|2833
1649255700000|2022-04-06 14:35:00|8278|8273|8294|8286|8294|8290|8266|8260|603
1649256000000|2022-04-06 14:40:00|8293|8285|8344|8336|8345|8338|8259|8254|1100
1649256300000|2022-04-06 14:45:00|8343|8335|8347|8340|8371|8365|8325|8320|1050
1649256600000|2022-04-06 14:50:00|8346|8338|8344|8335|8355|8349|8318|8311|916
1649256900000|2022-04-06 14:55:00|8343|8336|8305|8297|8359|8353|8302|8297|700
1649257200000|2022-04-06 15:00:00|8304|8296|8302|8294|8325|8318|8279|8273|100
1649257500000|2022-04-06 15:05:00|8303|8299|8260|8252|8304|8300|8255|8249|100
1649257800000|2022-04-06 15:10:00|8259|8253|8275|8266|8287|8279|8255|8250|300
1649258100000|2022-04-06 15:15:00|8276|8269|8252|8244|8289|8282|8251|8244|0
1649258400000|2022-04-06 15:20:00|8253|8245|8279|8270|8308|8302|8247|8242|14948
1649258700000|2022-04-06 15:25:00|8277|8269|8268|8259|8281|8276|8259|8255|0
1649259000000|2022-04-06 15:30:00|8267|8261|8253|8247|8270|8263|8242|8239|702
1649259300000|2022-04-06 15:35:00|8251|8248|8260|8254|8264|8258|8236|8232|1800
1649259600000|2022-04-06 15:40:00|8262|8255|8293|8285|8295|8289|8261|8254|900
1649259900000|2022-04-06 15:45:00|8294|8286|8305|8296|8310|8303|8268|8262|200
1649260200000|2022-04-06 15:50:00|8304|8297|8327|8321|8330|8322|8298|8293|500
1649260500000|2022-04-06 15:55:00|8325|8319|8297|8288|8330|8327|8278|8272|2819
1649260800000|2022-04-06 16:00:00|8296|8287|8279|8272|8302|8296|8273|8268|100
1649261100000|2022-04-06 16:05:00|8278|8270|8274|8266|8296|8292|8269|8264|100
1649261400000|2022-04-06 16:10:00|8272|8268|8250|8243|8278|8271|8245|8239|484
1649261700000|2022-04-06 16:15:00|8248|8244|8237|8234|8254|8248|8237|8232|100
1649262000000|2022-04-06 16:20:00|8240|8233|8227|8220|8241|8238|8211|8208|5766
1649262300000|2022-04-06 16:25:00|8225|8222|8227|8221|8235|8230|8211|8208|525
1649262600000|2022-04-06 16:30:00|8226|8220|8237|8231|8250|8246|8212|8208|1186
1649262900000|2022-04-06 16:35:00|8235|8229|8219|8213|8236|8232|8214|8209|0
1649263200000|2022-04-06 16:40:00|8218|8211|8215|8209|8236|8230|8207|8202|200
1649263500000|2022-04-06 16:45:00|8216|8212|8215|8209|8229|8223|8192|8188|2810
1649263800000|2022-04-06 16:50:00|8217|8210|8223|8214|8232|8224|8207|8202|200
1649264100000|2022-04-06 16:55:00|8222|8216|8218|8211|8231|8225|8213|8209|200
1649264400000|2022-04-06 17:00:00|8215|8212|8210|8204|8219|8213|8208|8202|0
1649264700000|2022-04-06 17:05:00|8211|8205|8210|8204|8223|8218|8201|8198|100
1649265000000|2022-04-06 17:10:00|8211|8205|8213|8206|8224|8218|8210|8204|957
1649265300000|2022-04-06 17:15:00|8212|8205|8261|8254|8263|8257|8206|8201|500
1649265600000|2022-04-06 17:20:00|8260|8255|8267|8259|8286|8282|8257|8253|0
1649265900000|2022-04-06 17:25:00|8265|8262|8266|8259|8271|8268|8246|8244|300
1649266200000|2022-04-06 17:30:00|8265|8263|8281|8273|8282|8276|8243|8239|200
1649266500000|2022-04-06 17:35:00|8280|8276|8299|8292|8300|8292|8252|8246|0
1649266800000|2022-04-06 17:40:00|8297|8291|8330|8321|8338|8332|8290|8285|1100
1649267100000|2022-04-06 17:45:00|8329|8320|8372|8363|8373|8368|8308|8304|600
1649267400000|2022-04-06 17:50:00|8370|8362|8354|8345|8372|8365|8342|8337|0
1649267700000|2022-04-06 17:55:00|8352|8344|8329|8317|8355|8348|8328|8317|400
1649268000000|2022-04-06 18:00:00|8327|8318|8407|8394|8434|8423|8307|8293|10768
1649268300000|2022-04-06 18:05:00|8406|8393|8274|8263|8406|8394|8267|8261|5932
1649268600000|2022-04-06 18:10:00|8273|8261|8227|8218|8276|8267|8221|8216|12070
1649268900000|2022-04-06 18:15:00|8224|8217|8197|8190|8224|8219|8188|8183|156
1649269200000|2022-04-06 18:20:00|8198|8188|8228|8218|8239|8231|8193|8187|403
1649269500000|2022-04-06 18:25:00|8227|8223|8253|8241|8275|8266|8226|8218|2179
1649269800000|2022-04-06 18:30:00|8252|8246|8351|8340|8361|8350|8246|8241|3200
1649270100000|2022-04-06 18:35:00|8348|8342|8304|8295|8371|8366|8291|8286|1000
1649270400000|2022-04-06 18:40:00|8302|8294|8319|8308|8334|8324|8270|8266|1738
1649270700000|2022-04-06 18:45:00|8318|8306|8297|8286|8344|8334|8283|8278|2950
1649271000000|2022-04-06 18:50:00|8298|8287|8355|8346|8361|8353|8296|8287|1841
1649271300000|2022-04-06 18:55:00|8358|8345|8406|8399|8410|8406|8352|8345|4107
1649271600000|2022-04-06 19:00:00|8408|8403|8450|8442|8460|8456|8406|8399|1660
1649271900000|2022-04-06 19:05:00|8449|8444|8392|8383|8450|8444|8378|8372|1400
1649272200000|2022-04-06 19:10:00|8393|8384|8405|8395|8422|8418|8369|8363|3299
1649272500000|2022-04-06 19:15:00|8406|8396|8367|8362|8430|8428|8366|8362|1750
1649272800000|2022-04-06 19:20:00|8369|8363|8351|8345|8375|8371|8339|8336|5042
1649273100000|2022-04-06 19:25:00|8352|8347|8332|8326|8354|8350|8322|8319|3745
1649273400000|2022-04-06 19:30:00|8331|8328|8309|8304|8347|8343|8300|8298|1299
1649273700000|2022-04-06 19:35:00|8308|8301|8365|8361|8369|8366|8300|8297|468
1649274000000|2022-04-06 19:40:00|8367|8359|8370|8365|8376|8372|8341|8337|2938
1649274300000|2022-04-06 19:45:00|8369|8364|8395|8386|8409|8407|8361|8357|4796
1649274600000|2022-04-06 19:50:00|8396|8385|8364|8357|8405|8403|8358|8354|7550
1649274900000|2022-04-06 19:55:00|8365|8356|8357|8350|8383|8379|8353|8348|920
1649338200000|2022-04-07 13:30:00|8369|8321|8514|8494|8516|8503|8344|8321|6229
1649338500000|2022-04-07 13:35:00|8513|8495|8431|8413|8517|8510|8425|8408|6825
1649338800000|2022-04-07 13:40:00|8432|8412|8295|8280|8439|8426|8290|8275|2841
1649339100000|2022-04-07 13:45:00|8294|8279|8268|8254|8349|8335|8265|8250|400
1649339400000|2022-04-07 13:50:00|8269|8255|8380|8365|8391|8378|8268|8255|3043
1649339700000|2022-04-07 13:55:00|8381|8366|8409|8396|8424|8411|8340|8327|2029
1649340000000|2022-04-07 14:00:00|8413|8398|8418|8404|8455|8440|8371|8356|1800
1649340300000|2022-04-07 14:05:00|8417|8405|8345|8332|8427|8414|8336|8325|700
1649340600000|2022-04-07 14:10:00|8344|8333|8375|8362|8398|8387|8332|8321|3074
1649340900000|2022-04-07 14:15:00|8374|8363|8311|8300|8377|8363|8306|8297|1948
1649341200000|2022-04-07 14:20:00|8310|8299|8319|8306|8320|8308|8276|8266|1053
1649341500000|2022-04-07 14:25:00|8320|8307|8339|8326|8362|8350|8320|8307|0
1649341800000|2022-04-07 14:30:00|8338|8325|8350|8340|8355|8343|8318|8307|0
1649342100000|2022-04-07 14:35:00|8351|8341|8306|8294|8386|8375|8303|8293|1446
1649342400000|2022-04-07 14:40:00|8305|8293|8244|8233|8305|8293|8242|8232|320
1649342700000|2022-04-07 14:45:00|8246|8234|8220|8211|8254|8242|8202|8193|981
1649343000000|2022-04-07 14:50:00|8221|8212|8269|8256|8274|8263|8220|8212|900
1649343300000|2022-04-07 14:55:00|8268|8257|8256|8245|8278|8267|8244|8235|400
1649343600000|2022-04-07 15:00:00|8255|8244|8281|8269|8294|8286|8254|8242|800
1649343900000|2022-04-07 15:05:00|8280|8268|8249|8238|8280|8269|8245|8235|0
1649344200000|2022-04-07 15:10:00|8248|8239|8213|8203|8250|8239|8210|8201|200
1649344500000|2022-04-07 15:15:00|8215|8204|8187|8180|8215|8204|8183|8174|111
1649344800000|2022-04-07 15:20:00|8185|8179|8191|8181|8205|8195|8181|8171|100
1649345100000|2022-04-07 15:25:00|8192|8182|8170|8160|8198|8190|8164|8155|8911
1649345400000|2022-04-07 15:30:00|8171|8161|8140|8131|8171|8163|8127|8119|200
1649345700000|2022-04-07 15:35:00|8141|8132|8162|8152|8174|8164|8140|8131|700
1649346000000|2022-04-07 15:40:00|8161|8151|8145|8137|8177|8167|8144|8137|289
1649346300000|2022-04-07 15:45:00|8144|8135|8144|8136|8168|8159|8140|8133|300
1649346600000|2022-04-07 15:50:00|8143|8135|8105|8096|8143|8136|8102|8093|506
1649346900000|2022-04-07 15:55:00|8104|8095|8118|8108|8125|8115|8103|8093|100
1649347200000|2022-04-07 16:00:00|8117|8107|8086|8078|8121|8113|8083|8078|300
1649347500000|2022-04-07 16:05:00|8087|8077|8110|8100|8112|8102|8078|8070|800
1649347800000|2022-04-07 16:10:00|8111|8101|8124|8115|8138|8133|8109|8101|300
1649348100000|2022-04-07 16:15:00|8123|8114|8113|8108|8129|8123|8106|8101|300
1649348400000|2022-04-07 16:20:00|8114|8107|8106|8096|8137|8128|8092|8084|937
1649348700000|2022-04-07 16:25:00|8103|8094|8103|8093|8120|8111|8091|8082|0
1649349000000|2022-04-07 16:30:00|8102|8092|8081|8073|8103|8093|8081|8072|0
1649349300000|2022-04-07 16:35:00|8080|8072|8067|8060|8089|8079|8067|8060|0
1649349600000|2022-04-07 16:40:00|8066|8058|8040|8031|8069|8061|8033|8028|330
1649349900000|2022-04-07 16:45:00|8039|8032|8009|8001|8048|8039|8009|8001|0
1649350200000|2022-04-07 16:50:00|8008|8000|8039|8031|8045|8036|8006|8000|0
1649350500000|2022-04-07 16:55:00|8038|8030|8065|8056|8072|8062|8037|8029|400
1649350800000|2022-04-07 17:00:00|8064|8055|8113|8104|8125|8115|8064|8055|100
1649351100000|2022-04-07 17:05:00|8114|8105|8123|8116|8123|8116|8096|8087|100
1649351400000|2022-04-07 17:10:00|8122|8113|8144|8135|8154|8145|8112|8105|800
1649351700000|2022-04-07 17:15:00|8143|8134|8150|8140|8159|8149|8135|8127|18283
1649352000000|2022-04-07 17:20:00|8151|8141|8147|8138|8172|8165|8147|8138|900
1649352300000|2022-04-07 17:25:00|8148|8139|8205|8196|8214|8209|8145|8138|400
1649352600000|2022-04-07 17:30:00|8206|8197|8200|8190|8234|8224|8199|8189|1000
1649352900000|2022-04-07 17:35:00|8199|8191|8171|8162|8220|8212|8167|8159|200
1649353200000|2022-04-07 17:40:00|8170|8161|8175|8165|8188|8179|8169|8159|0
1649353500000|2022-04-07 17:45:00|8174|8164|8159|8149|8205|8195|8152|8146|800
1649353800000|2022-04-07 17:50:00|8160|8150|8174|8164|8180|8170|8140|8131|100
1649354100000|2022-04-07 17:55:00|8173|8163|8230|8219|8234|8225|8171|8162|100
1649354400000|2022-04-07 18:00:00|8229|8220|8236|8226|8252|8242|8229|8220|200
1649354700000|2022-04-07 18:05:00|8235|8224|8234|8225|8243|8234|8210|8202|500
1649355000000|2022-04-07 18:10:00|8233|8223|8218|8210|8233|8224|8211|8202|200
1649355300000|2022-04-07 18:15:00|8219|8208|8194|8184|8222|8211|8190|8180|323
1649355600000|2022-04-07 18:20:00|8195|8185|8215|8208|8215|8209|8195|8185|100
1649355900000|2022-04-07 18:25:00|8216|8209|8225|8214|8278|8271|8216|8208|479
1649356200000|2022-04-07 18:30:00|8224|8213|8231|8222|8241|8230|8216|8206|300
1649356500000|2022-04-07 18:35:00|8232|8224|8239|8230|8241|8232|8217|8207|1495
1649356800000|2022-04-07 18:40:00|8240|8231|8239|8228|8245|8236|8220|8209|400
1649357100000|2022-04-07 18:45:00|8238|8229|8250|8240|8258|8249|8216|8208|200
1649357400000|2022-04-07 18:50:00|8249|8239|8278|8271|8284|8278|8237|8227|540
1649357700000|2022-04-07 18:55:00|8279|8272|8301|8291|8309|8300|8275|8265|0
1649358000000|2022-04-07 19:00:00|8300|8290|8332|8324|8333|8324|8293|8282|100
1649358300000|2022-04-07 19:05:00|8331|8322|8329|8320|8343|8333|8319|8310|0
1649358600000|2022-04-07 19:10:00|8330|8321|8347|8339|8350|8343|8324|8316|640
1649358900000|2022-04-07 19:15:00|8346|8337|8326|8318|8358|8351|8324|8316|796
1649359200000|2022-04-07 19:20:00|8325|8317|8308|8300|8326|8318|8302|8294|650
1649359500000|2022-04-07 19:25:00|8309|8301|8303|8296|8321|8317|8301|8292|2394
1649359800000|2022-04-07 19:30:00|8302|8295|8327|8318|8328|8320|8301|8293|0
1649360100000|2022-04-07 19:35:00|8328|8319|8331|8323|8331|8326|8320|8312|300
1649360400000|2022-04-07 19:40:00|8332|8324|8321|8314|8345|8338|8318|8310|100
1649360700000|2022-04-07 19:45:00|8322|8313|8301|8293|8338|8331|8296|8288|750
1649361000000|2022-04-07 19:50:00|8300|8292|8276|8267|8314|8300|8269|8264|600
1649361300000|2022-04-07 19:55:00|8275|8266|8273|8265|8278|8270|8262|8256|1804
1649424600000|2022-04-08 13:30:00|8216|8164|8129|8110|8219|8212|8100|8092|11122
1649424900000|2022-04-08 13:35:00|8127|8111|8090|8079|8139|8127|8083|8076|5026
1649425200000|2022-04-08 13:40:00|8088|8078|8111|8099|8125|8116|8038|8029|3460
1649425500000|2022-04-08 13:45:00|8109|8100|8129|8117|8180|8170|8091|8086|2635
1649425800000|2022-04-08 13:50:00|8128|8118|8058|8047|8129|8118|8051|8047|12498
1649426100000|2022-04-08 13:55:00|8053|8049|8028|8014|8068|8060|8016|8010|3679
1649426400000|2022-04-08 14:00:00|8029|8012|8062|8051|8062|8057|8010|8004|2245
1649426700000|2022-04-08 14:05:00|8061|8056|8094|8083|8099|8096|8024|8017|2024
1649427000000|2022-04-08 14:10:00|8092|8081|8066|8055|8094|8084|8032|8022|1800
1649427300000|2022-04-08 14:15:00|8067|8059|8069|8058|8075|8069|8036|8028|1060
1649427600000|2022-04-08 14:20:00|8070|8061|8130|8121|8139|8132|8070|8061|550
1649427900000|2022-04-08 14:25:00|8131|8122|8191|8181|8196|8188|8123|8117|1317
1649428200000|2022-04-08 14:30:00|8192|8182|8167|8158|8206|8201|8154|8149|8169
1649428500000|2022-04-08 14:35:00|8163|8157|8177|8169|8180|8174|8149|8145|4327
1649428800000|2022-04-08 14:40:00|8179|8170|8114|8109|8192|8184|8112|8108|3151
1649429100000|2022-04-08 14:45:00|8112|8108|8078|8069|8135|8130|8074|8069|1652
1649429400000|2022-04-08 14:50:00|8076|8070|8162|8156|8174|8168|8075|8067|2900
1649429700000|2022-04-08 14:55:00|8165|8157|8175|8168|8185|8178|8146|8142|2344
1649430000000|2022-04-08 15:00:00|8174|8169|8184|8178|8210|8205|8154|8149|4050
1649430300000|2022-04-08 15:05:00|8186|8179|8191|8185|8198|8193|8166|8162|2504
1649430600000|2022-04-08 15:10:00|8192|8184|8214|8209|8229|8223|8177|8173|1240
1649430900000|2022-04-08 15:15:00|8215|8210|8182|8175|8216|8212|8177|8173|1300
1649431200000|2022-04-08 15:20:00|8179|8174|8137|8128|8179|8177|8128|8124|1640
1649431500000|2022-04-08 15:25:00|8134|8129|8138|8130|8147|8142|8123|8118|1100
1649431800000|2022-04-08 15:30:00|8139|8133|8139|8134|8162|8157|8134|8129|1760
1649432100000|2022-04-08 15:35:00|8136|8133|8124|8116|8139|8134|8096|8090|400
1649432400000|2022-04-08 15:40:00|8122|8114|8148|8138|8151|8144|8113|8110|600
1649432700000|2022-04-08 15:45:00|8147|8137|8161|8155|8178|8176|8130|8121|575
1649433000000|2022-04-08 15:50:00|8159|8154|8147|8139|8168|8163|8143|8139|300
1649433300000|2022-04-08 15:55:00|8144|8140|8158|8150|8161|8156|8131|8126|400
1649433600000|2022-04-08 16:00:00|8153|8149|8152|8144|8183|8177|8136|8133|1720
1649433900000|2022-04-08 16:05:00|8153|8145|8142|8134|8157|8152|8134|8126|600
1649434200000|2022-04-08 16:10:00|8140|8133|8145|8137|8165|8158|8126|8121|1240
1649434500000|2022-04-08 16:15:00|8144|8138|8182|8174|8185|8179|8136|8129|501
1649434800000|2022-04-08 16:20:00|8181|8176|8191|8183|8205|8199|8178|8172|500
1649435100000|2022-04-08 16:25:00|8192|8184|8206|8200|8215|8210|8187|8182|100
1649435400000|2022-04-08 16:30:00|8205|8198|8179|8170|8206|8200|8169|8163|892
1649435700000|2022-04-08 16:35:00|8180|8173|8191|8185|8193|8187|8164|8160|1100
1649436000000|2022-04-08 16:40:00|8192|8183|8184|8177|8206|8202|8177|8174|285
1649436300000|2022-04-08 16:45:00|8181|8176|8175|8166|8190|8186|8168|8164|0
1649436600000|2022-04-08 16:50:00|8173|8167|8196|8188|8201|8195|8169|8164|700
1649436900000|2022-04-08 16:55:00|8192|8189|8196|8190|8202|8198|8181|8178|100
1649437200000|2022-04-08 17:00:00|8198|8191|8182|8177|8198|8195|8164|8160|400
1649437500000|2022-04-08 17:05:00|8181|8174|8167|8159|8182|8179|8150|8145|200
1649437800000|2022-04-08 17:10:00|8168|8161|8124|8117|8169|8162|8122|8116|200
1649438100000|2022-04-08 17:15:00|8123|8116|8122|8115|8130|8124|8107|8102|200
1649438400000|2022-04-08 17:20:00|8123|8117|8110|8107|8130|8125|8106|8101|100
1649438700000|2022-04-08 17:25:00|8108|8105|8093|8086|8110|8107|8087|8081|200
1649439000000|2022-04-08 17:30:00|8094|8088|8076|8071|8094|8088|8074|8070|100
1649439300000|2022-04-08 17:35:00|8074|8070|8086|8079|8087|8083|8068|8060|200
1649439600000|2022-04-08 17:40:00|8085|8081|8086|8083|8092|8087|8068|8066|200
1649439900000|2022-04-08 17:45:00|8089|8080|8077|8073|8094|8090|8070|8067|300
1649440200000|2022-04-08 17:50:00|8079|8072|8086|8082|8093|8089|8071|8067|100
1649440500000|2022-04-08 17:55:00|8087|8080|8093|8087|8098|8093|8079|8074|300
1649440800000|2022-04-08 18:00:00|8089|8086|8076|8069|8105|8100|8074|8069|650
1649441100000|2022-04-08 18:05:00|8075|8070|8087|8081|8091|8088|8066|8062|900
1649441400000|2022-04-08 18:10:00|8086|8082|8086|8079|8098|8095|8075|8071|0
1649441700000|2022-04-08 18:15:00|8087|8081|8085|8078|8093|8089|8075|8070|500
1649442000000|2022-04-08 18:20:00|8086|8080|8074|8068|8098|8094|8071|8067|0
1649442300000|2022-04-08 18:25:00|8072|8067|8050|8043|8072|8067|8039|8036|200
1649442600000|2022-04-08 18:30:00|8051|8044|8039|8032|8054|8050|8035|8032|800
1649442900000|2022-04-08 18:35:00|8038|8033|8051|8047|8060|8057|8031|8029|1200
1649443200000|2022-04-08 18:40:00|8050|8048|8048|8043|8061|8057|8042|8038|700
1649443500000|2022-04-08 18:45:00|8047|8041|8069|8064|8071|8068|8041|8037|1726
1649443800000|2022-04-08 18:50:00|8070|8066|8090|8084|8094|8091|8061|8057|1850
1649444100000|2022-04-08 18:55:00|8089|8085|8072|8068|8090|8085|8067|8064|500
1649444400000|2022-04-08 19:00:00|8071|8069|8082|8076|8084|8080|8060|8058|11257
1649444700000|2022-04-08 19:05:00|8080|8077|8074|8070|8089|8085|8066|8064|600
1649445000000|2022-04-08 19:10:00|8075|8069|8106|8100|8119|8116|8067|8064|1721
1649445300000|2022-04-08 19:15:00|8102|8099|8091|8087|8121|8116|8088|8085|1954
1649445600000|2022-04-08 19:20:00|8088|8086|8089|8084|8102|8098|8074|8073|2469
1649445900000|2022-04-08 19:25:00|8087|8083|8086|8082|8092|8088|8078|8076|1436
1649446200000|2022-04-08 19:30:00|8087|8083|8070|8067|8097|8093|8068|8065|550
1649446500000|2022-04-08 19:35:00|8069|8068|8050|8045|8071|8068|8046|8043|10924
1649446800000|2022-04-08 19:40:00|8051|8048|8066|8062|8067|8065|8045|8041|400
1649447100000|2022-04-08 19:45:00|8065|8063|8037|8030|8067|8064|8032|8029|6142
1649447400000|2022-04-08 19:50:00|8036|8029|8025|8019|8047|8038|8018|8014|7645
1649447700000|2022-04-08 19:55:00|8024|8018|8027|8023|8031|8028|8013|8011|1803
1649683800000|2022-04-11 13:30:00|7866|7837|7751|7735|7874|7849|7731|7726|26577
1649684100000|2022-04-11 13:35:00|7750|7734|7724|7710|7789|7779|7717|7708|12873
1649684400000|2022-04-11 13:40:00|7725|7711|7848|7833|7850|7835|7714|7708|6600
1649684700000|2022-04-11 13:45:00|7849|7834|7896|7883|7928|7921|7815|7808|5499
1649685000000|2022-04-11 13:50:00|7890|7884|7925|7914|7943|7935|7858|7851|17302
1649685300000|2022-04-11 13:55:00|7923|7916|7913|7908|7950|7940|7886|7881|9407
1649685600000|2022-04-11 14:00:00|7912|7907|7964|7953|8020|8013|7894|7890|13504
1649685900000|2022-04-11 14:05:00|7959|7952|8014|8004|8022|8014|7933|7928|5163
1649686200000|2022-04-11 14:10:00|8013|8002|7954|7942|8038|8030|7938|7934|8753
1649686500000|2022-04-11 14:15:00|7953|7943|7907|7896|7982|7971|7888|7877|4750
1649686800000|2022-04-11 14:20:00|7906|7898|7934|7924|7944|7938|7903|7896|5458
1649687100000|2022-04-11 14:25:00|7935|7925|7895|7884|7953|7950|7875|7872|4939
1649687400000|2022-04-11 14:30:00|7896|7885|7961|7953|7970|7959|7880|7876|3431
1649687700000|2022-04-11 14:35:00|7960|7952|7857|7847|7965|7955|7849|7846|8173
1649688000000|2022-04-11 14:40:00|7854|7846|7821|7812|7857|7847|7808|7804|673
1649688300000|2022-04-11 14:45:00|7822|7813|7797|7789|7827|7820|7793|7788|5689
1649688600000|2022-04-11 14:50:00|7794|7790|7832|7824|7841|7835|7791|7786|2225
1649688900000|2022-04-11 14:55:00|7833|7826|7824|7816|7855|7847|7809|7804|2860
1649689200000|2022-04-11 15:00:00|7825|7815|7845|7836|7855|7847|7808|7804|2700
1649689500000|2022-04-11 15:05:00|7841|7835|7836|7827|7854|7850|7815|7809|3043
1649689800000|2022-04-11 15:10:00|7833|7828|7844|7835|7867|7858|7829|7823|1600
1649690100000|2022-04-11 15:15:00|7842|7836|7864|7855|7879|7872|7830|7826|2500
1649690400000|2022-04-11 15:20:00|7863|7856|7861|7852|7880|7874|7858|7852|899
1649690700000|2022-04-11 15:25:00|7858|7853|7872|7864|7879|7874|7854|7848|2000
1649691000000|2022-04-11 15:30:00|7871|7863|7899|7890|7910|7905|7867|7862|1475
1649691300000|2022-04-11 15:35:00|7900|7892|7904|7897|7922|7918|7893|7884|2800
1649691600000|2022-04-11 15:40:00|7903|7896|7932|7922|7937|7933|7895|7892|1600
1649691900000|2022-04-11 15:45:00|7930|7923|7900|7891|7939|7936|7894|7890|2150
1649692200000|2022-04-11 15:50:00|7899|7892|7924|7916|7933|7928|7874|7871|150
1649692500000|2022-04-11 15:55:00|7923|7915|7908|7899|7924|7919|7889|7888|2350
1649692800000|2022-04-11 16:00:00|7903|7900|7907|7898|7909|7902|7884|7880|3550
1649693100000|2022-04-11 16:05:00|7906|7899|7895|7887|7914|7907|7884|7879|3200
1649693400000|2022-04-11 16:10:00|7896|7888|7883|7876|7904|7900|7877|7873|2426
1649693700000|2022-04-11 16:15:00|7884|7878|7902|7896|7908|7903|7875|7869|1000
1649694000000|2022-04-11 16:20:00|7903|7899|7876|7871|7905|7903|7876|7871|3409
1649694300000|2022-04-11 16:25:00|7875|7870|7877|7869|7887|7880|7862|7858|100
1649694600000|2022-04-11 16:30:00|7875|7874|7890|7882|7896|7890|7870|7867|184
1649694900000|2022-04-11 16:35:00|7889|7883|7910|7902|7912|7908|7886|7882|1000
1649695200000|2022-04-11 16:40:00|7911|7903|7911|7904|7916|7912|7902|7897|1650
1649695500000|2022-04-11 16:45:00|7912|7905|7925|7917|7937|7929|7908|7902|100
1649695800000|2022-04-11 16:50:00|7923|7918|7925|7917|7930|7924|7908|7905|1686
1649696100000|2022-04-11 16:55:00|7926|7916|7953|7946|7959|7952|7920|7915|1500
1649696400000|2022-04-11 17:00:00|7951|7945|7987|7979|7994|7988|7950|7944|4754
1649696700000|2022-04-11 17:05:00|7986|7980|7985|7980|7996|7993|7976|7969|400
1649697000000|2022-04-11 17:10:00|7984|7977|7988|7982|8001|7993|7971|7966|1300
1649697300000|2022-04-11 17:15:00|7989|7983|7960|7954|7991|7983|7948|7943|2331
1649697600000|2022-04-11 17:20:00|7961|7956|7963|7954|7976|7972|7942|7936|1193
1649697900000|2022-04-11 17:25:00|7964|7956|7978|7970|7993|7986|7960|7952|1605
1649698200000|2022-04-11 17:30:00|7979|7971|8014|8006|8014|8006|7978|7970|0
1649698500000|2022-04-11 17:35:00|8013|8007|7975|7967|8023|8017|7970|7963|0
1649698800000|2022-04-11 17:40:00|7973|7966|7959|7951|7983|7977|7953|7949|1455
1649699100000|2022-04-11 17:45:00|7956|7950|7932|7922|7959|7953|7924|7918|1000
1649699400000|2022-04-11 17:50:00|7931|7923|7949|7941|7951|7945|7923|7920|650
1649699700000|2022-04-11 17:55:00|7948|7942|7970|7965|7971|7966|7932|7929|800
1649700000000|2022-04-11 18:00:00|7968|7966|7965|7957|7978|7972|7943|7936|715
1649700300000|2022-04-11 18:05:00|7964|7956|7996|7989|8003|7998|7955|7950|1000
1649700600000|2022-04-11 18:10:00|7995|7987|7959|7952|7999|7994|7954|7949|1800
1649700900000|2022-04-11 18:15:00|7958|7953|7935|7928|7958|7953|7933|7928|0
1649701200000|2022-04-11 18:20:00|7934|7927|7939|7933|7944|7938|7923|7917|200
1649701500000|2022-04-11 18:25:00|7938|7935|7946|7939|7954|7947|7933|7927|600
1649701800000|2022-04-11 18:30:00|7945|7938|7957|7949|7957|7951|7932|7926|100
1649702100000|2022-04-11 18:35:00|7956|7948|7953|7946|7967|7959|7942|7939|1100
1649702400000|2022-04-11 18:40:00|7954|7948|7957|7952|7961|7956|7944|7938|200
1649702700000|2022-04-11 18:45:00|7956|7953|7998|7989|7998|7993|7955|7952|2385
1649703000000|2022-04-11 18:50:00|7997|7993|7994|7987|8010|8006|7989|7982|100
1649703300000|2022-04-11 18:55:00|7993|7989|7999|7992|8006|8001|7983|7980|700
1649703600000|2022-04-11 19:00:00|7998|7994|7979|7972|8025|8022|7977|7970|1400
1649703900000|2022-04-11 19:05:00|7976|7974|7999|7992|8004|8001|7975|7971|0
1649704200000|2022-04-11 19:10:00|7998|7995|8002|7998|8012|8010|7992|7986|1616
1649704500000|2022-04-11 19:15:00|8004|7997|8012|8008|8023|8021|7991|7989|8046
1649704800000|2022-04-11 19:20:00|8013|8007|8013|8006|8023|8021|8003|7997|200
1649705100000|2022-04-11 19:25:00|8012|8007|7984|7981|8013|8007|7980|7976|924
1649705400000|2022-04-11 19:30:00|7983|7979|7957|7953|7993|7988|7955|7953|2141
1649705700000|2022-04-11 19:35:00|7956|7954|7950|7944|7962|7958|7939|7936|9105
1649706000000|2022-04-11 19:40:00|7949|7945|7931|7929|7958|7955|7929|7926|1537
1649706300000|2022-04-11 19:45:00|7930|7927|7926|7920|7936|7933|7915|7913|4386
1649706600000|2022-04-11 19:50:00|7925|7919|7907|7902|7929|7927|7905|7902|6322
1649706900000|2022-04-11 19:55:00|7909|7903|7919|7912|7923|7920|7905|7902|4951
1649770200000|2022-04-12 13:30:00|8125|8084|8123|8105|8160|8141|8079|8059|16117
1649770500000|2022-04-12 13:35:00|8125|8106|8074|8058|8136|8122|8033|8018|6763
1649770800000|2022-04-12 13:40:00|8075|8059|8062|8046|8097|8082|8018|8006|7757
1649771100000|2022-04-12 13:45:00|8063|8047|8084|8076|8118|8106|8014|8006|9049
1649771400000|2022-04-12 13:50:00|8085|8074|8178|8168|8185|8177|8079|8073|3860
1649771700000|2022-04-12 13:55:00|8179|8166|8268|8258|8272|8265|8169|8157|4290
1649772000000|2022-04-12 14:00:00|8269|8259|8292|8283|8294|8284|8241|8231|6650
1649772300000|2022-04-12 14:05:00|8293|8281|8270|8260|8300|8294|8251|8240|4187
1649772600000|2022-04-12 14:10:00|8273|8261|8243|8231|8306|8300|8226|8216|10500
1649772900000|2022-04-12 14:15:00|8242|8230|8164|8153|8243|8237|8161|8151|3370
1649773200000|2022-04-12 14:20:00|8165|8154|8163|8153|8203|8195|8146|8135|3500
1649773500000|2022-04-12 14:25:00|8164|8154|8132|8123|8178|8167|8131|8122|6801
1649773800000|2022-04-12 14:30:00|8133|8124|8133|8123|8144|8136|8112|8103|5258
1649774100000|2022-04-12 14:35:00|8134|8124|8077|8067|8141|8134|8058|8051|2521
1649774400000|2022-04-12 14:40:00|8076|8066|8081|8072|8095|8086|8060|8050|2443
1649774700000|2022-04-12 14:45:00|8080|8071|8027|8017|8098|8088|8021|8014|1684
1649775000000|2022-04-12 14:50:00|8028|8018|8029|8019|8046|8036|8002|7996|3250
1649775300000|2022-04-12 14:55:00|8028|8018|8061|8054|8069|8064|8013|8006|10066
1649775600000|2022-04-12 15:00:00|8060|8052|8085|8076|8100|8089|8031|8023|14156
1649775900000|2022-04-12 15:05:00|8084|8080|8021|8013|8085|8080|8021|8013|16667
1649776200000|2022-04-12 15:10:00|8022|8014|8057|8048|8061|8054|8017|8008|15386
1649776500000|2022-04-12 15:15:00|8058|8046|8078|8070|8081|8073|8054|8045|24687
1649776800000|2022-04-12 15:20:00|8079|8071|8095|8085|8104|8096|8066|8062|13010
1649777100000|2022-04-12 15:25:00|8096|8086|8134|8125|8143|8135|8096|8086|2847
1649777400000|2022-04-12 15:30:00|8135|8126|8125|8117|8154|8145|8125|8116|300
1649777700000|2022-04-12 15:35:00|8124|8116|8145|8135|8145|8137|8106|8099|900
1649778000000|2022-04-12 15:40:00|8144|8136|8144|8135|8157|8153|8136|8128|1497
1649778300000|2022-04-12 15:45:00|8143|8136|8121|8111|8147|8139|8112|8104|100
1649778600000|2022-04-12 15:50:00|8120|8112|8137|8128|8148|8140|8107|8098|1025
1649778900000|2022-04-12 15:55:00|8138|8129|8091|8082|8139|8131|8086|8077|700
1649779200000|2022-04-12 16:00:00|8092|8083|8067|8060|8092|8083|8059|8051|1402
1649779500000|2022-04-12 16:05:00|8068|8061|8049|8040|8069|8061|8036|8028|1308
1649779800000|2022-04-12 16:10:00|8048|8039|8039|8030|8049|8039|8027|8020|500
1649780100000|2022-04-12 16:15:00|8040|8031|8077|8068|8093|8084|8030|8021|200
1649780400000|2022-04-12 16:20:00|8078|8069|8037|8029|8078|8069|8034|8028|1000
1649780700000|2022-04-12 16:25:00|8036|8028|8020|8012|8036|8029|8000|7992|1401
1649781000000|2022-04-12 16:30:00|8019|8011|8024|8015|8039|8035|8018|8010|1450
1649781300000|2022-04-12 16:35:00|8023|8016|8037|8029|8048|8041|8019|8013|1500
1649781600000|2022-04-12 16:40:00|8039|8028|8032|8024|8045|8038|8024|8017|2500
1649781900000|2022-04-12 16:45:00|8033|8025|8036|8028|8040|8033|8014|8006|700
1649782200000|2022-04-12 16:50:00|8037|8029|8038|8030|8066|8058|8032|8024|2785
1649782500000|2022-04-12 16:55:00|8035|8029|8047|8038|8056|8047|8034|8028|400
1649782800000|2022-04-12 17:00:00|8046|8037|8014|8006|8054|8045|8006|7998|1562
1649783100000|2022-04-12 17:05:00|8015|8009|8018|8009|8030|8021|8007|7998|1600
1649783400000|2022-04-12 17:10:00|8017|8008|8050|8041|8063|8054|8017|8008|975
1649783700000|2022-04-12 17:15:00|8049|8040|8040|8031|8050|8042|8016|8008|0
1649784000000|2022-04-12 17:20:00|8039|8032|8025|8017|8060|8052|8012|8005|1485
1649784300000|2022-04-12 17:25:00|8024|8016|8006|7999|8025|8017|8006|7998|700
1649784600000|2022-04-12 17:30:00|8007|8000|8016|8009|8023|8016|7995|7987|700
1649784900000|2022-04-12 17:35:00|8015|8008|7986|7979|8029|8020|7986|7979|100
1649785200000|2022-04-12 17:40:00|7984|7978|7961|7953|7992|7984|7951|7945|925
1649785500000|2022-04-12 17:45:00|7960|7952|7959|7952|7964|7957|7938|7936|6704
1649785800000|2022-04-12 17:50:00|7958|7953|7932|7925|7959|7953|7929|7925|100
1649786100000|2022-04-12 17:55:00|7931|7924|7932|7924|7937|7930|7922|7917|200
1649786400000|2022-04-12 18:00:00|7931|7923|7947|7940|7947|7940|7916|7909|433
1649786700000|2022-04-12 18:05:00|7946|7939|7933|7925|7963|7955|7929|7923|3168
1649787000000|2022-04-12 18:10:00|7932|7926|7891|7884|7932|7926|7891|7884|350
1649787300000|2022-04-12 18:15:00|7890|7883|7875|7869|7894|7887|7870|7863|100
1649787600000|2022-04-12 18:20:00|7876|7868|7868|7862|7890|7883|7864|7860|14710
1649787900000|2022-04-12 18:25:00|7867|7861|7853|7847|7872|7864|7852|7846|100
1649788200000|2022-04-12 18:30:00|7852|7846|7871|7864|7875|7867|7847|7840|0
1649788500000|2022-04-12 18:35:00|7870|7863|7862|7854|7884|7876|7861|7854|400
1649788800000|2022-04-12 18:40:00|7861|7853|7863|7856|7870|7862|7850|7844|100
1649789100000|2022-04-12 18:45:00|7864|7857|7894|7886|7902|7894|7864|7857|1821
1649789400000|2022-04-12 18:50:00|7893|7885|7893|7885|7898|7891|7877|7870|397
1649789700000|2022-04-12 18:55:00|7892|7886|7874|7866|7905|7899|7868|7862|2340
1649790000000|2022-04-12 19:00:00|7873|7865|7835|7828|7881|7872|7828|7824|887
1649790300000|2022-04-12 19:05:00|7836|7829|7815|7809|7842|7834|7814|7808|650
1649790600000|2022-04-12 19:10:00|7817|7810|7824|7819|7839|7834|7817|7810|100
1649790900000|2022-04-12 19:15:00|7825|7820|7841|7835|7842|7838|7819|7814|800
1649791200000|2022-04-12 19:20:00|7840|7837|7843|7837|7855|7849|7837|7831|200
1649791500000|2022-04-12 19:25:00|7842|7836|7829|7824|7842|7836|7815|7810|399
1649791800000|2022-04-12 19:30:00|7828|7822|7829|7823|7838|7833|7822|7817|738
1649792100000|2022-04-12 19:35:00|7827|7822|7867|7860|7871|7865|7825|7821|700
1649792400000|2022-04-12 19:40:00|7866|7859|7857|7850|7878|7872|7851|7849|1500
1649792700000|2022-04-12 19:45:00|7856|7849|7872|7863|7888|7881|7846|7842|1916
1649793000000|2022-04-12 19:50:00|7871|7862|7849|7844|7872|7866|7837|7832|1414
1649793300000|2022-04-12 19:55:00|7850|7843|7839|7833|7853|7847|7828|7824|2433
1649856600000|2022-04-13 13:30:00|7850|7832|7783|7764|7852|7832|7754|7749|27434
1649856900000|2022-04-13 13:35:00|7782|7765|7865|7847|7897|7890|7778|7765|13445
1649857200000|2022-04-13 13:40:00|7864|7846|7940|7929|7950|7941|7833|7826|12527
1649857500000|2022-04-13 13:45:00|7942|7927|7942|7931|7996|7991|7917|7909|14809
1649857800000|2022-04-13 13:50:00|7940|7928|7991|7979|8011|7999|7929|7923|11476
1649858100000|2022-04-13 13:55:00|7992|7980|7980|7969|8004|7998|7935|7927|25716
1649858400000|2022-04-13 14:00:00|7981|7970|7991|7979|7992|7986|7939|7931|10400
1649858700000|2022-04-13 14:05:00|7992|7980|7962|7951|8019|8012|7959|7948|3550
1649859000000|2022-04-13 14:10:00|7961|7950|7980|7971|7990|7985|7946|7937|3100
1649859300000|2022-04-13 14:15:00|7979|7970|8035|8024|8046|8038|7979|7969|6078
1649859600000|2022-04-13 14:20:00|8034|8023|8036|8025|8049|8044|8021|8011|1544
1649859900000|2022-04-13 14:25:00|8037|8026|7990|7977|8042|8036|7988|7975|900
1649860200000|2022-04-13 14:30:00|7991|7976|8009|8002|8046|8038|7987|7975|7183
1649860500000|2022-04-13 14:35:00|8008|8000|7991|7983|8016|8009|7986|7980|900
1649860800000|2022-04-13 14:40:00|7986|7982|8019|8010|8020|8012|7971|7964|900
1649861100000|2022-04-13 14:45:00|8018|8011|8016|8006|8033|8026|8004|7995|1131
1649861400000|2022-04-13 14:50:00|8015|8007|8030|8021|8041|8035|8009|8003|3054
1649861700000|2022-04-13 14:55:00|8029|8022|8004|7996|8033|8026|8001|7993|0
1649862000000|2022-04-13 15:00:00|8003|7995|8056|8047|8069|8061|7998|7994|6106
1649862300000|2022-04-13 15:05:00|8057|8046|8047|8039|8064|8056|8040|8034|874
1649862600000|2022-04-13 15:10:00|8046|8038|8083|8078|8084|8078|8038|8031|835
1649862900000|2022-04-13 15:15:00|8084|8077|8088|8082|8093|8088|8067|8060|4923
1649863200000|2022-04-13 15:20:00|8089|8080|8112|8106|8117|8113|8087|8080|3674
1649863500000|2022-04-13 15:25:00|8113|8107|8118|8111|8133|8129|8112|8107|1771
1649863800000|2022-04-13 15:30:00|8117|8110|8130|8124|8141|8136|8117|8110|12158
1649864100000|2022-04-13 15:35:00|8129|8125|8118|8112|8131|8128|8105|8099|2400
1649864400000|2022-04-13 15:40:00|8119|8113|8108|8102|8125|8119|8106|8101|2313
1649864700000|2022-04-13 15:45:00|8107|8101|8107|8101|8114|8109|8096|8089|1696
1649865000000|2022-04-13 15:50:00|8105|8100|8104|8097|8111|8104|8091|8084|300
1649865300000|2022-04-13 15:55:00|8102|8096|8127|8121|8128|8122|8097|8092|100
1649865600000|2022-04-13 16:00:00|8126|8120|8118|8110|8129|8122|8099|8091|100
1649865900000|2022-04-13 16:05:00|8117|8109|8111|8103|8122|8117|8106|8100|100
1649866200000|2022-04-13 16:10:00|8109|8102|8105|8097|8113|8108|8083|8077|1328
1649866500000|2022-04-13 16:15:00|8104|8098|8105|8098|8110|8103|8086|8082|1050
1649866800000|2022-04-13 16:20:00|8104|8097|8110|8103|8110|8104|8087|8080|2300
1649867100000|2022-04-13 16:25:00|8109|8102|8106|8100|8121|8115|8103|8098|2045
1649867400000|2022-04-13 16:30:00|8105|8099|8116|8109|8117|8113|8099|8094|1499
1649867700000|2022-04-13 16:35:00|8115|8110|8118|8111|8125|8121|8109|8102|1300
1649868000000|2022-04-13 16:40:00|8117|8112|8140|8133|8140|8133|8117|8111|2441
1649868300000|2022-04-13 16:45:00|8141|8134|8135|8128|8144|8138|8127|8121|0
1649868600000|2022-04-13 16:50:00|8134|8129|8129|8123|8141|8136|8125|8118|461
1649868900000|2022-04-13 16:55:00|8128|8122|8134|8129|8134|8129|8120|8116|100
1649869200000|2022-04-13 17:00:00|8133|8128|8120|8113|8136|8131|8106|8101|3700
1649869500000|2022-04-13 17:05:00|8119|8114|8129|8122|8132|8127|8115|8109|1208
1649869800000|2022-04-13 17:10:00|8130|8121|8131|8125|8144|8138|8123|8119|2800
1649870100000|2022-04-13 17:15:00|8132|8124|8127|8122|8140|8133|8125|8120|100
1649870400000|2022-04-13 17:20:00|8126|8121|8132|8125|8137|8131|8123|8118|450
1649870700000|2022-04-13 17:25:00|8131|8124|8129|8123|8133|8127|8117|8111|100
1649871000000|2022-04-13 17:30:00|8130|8124|8118|8111|8132|8126|8117|8111|100
1649871300000|2022-04-13 17:35:00|8117|8110|8097|8090|8127|8124|8093|8087|1485
1649871600000|2022-04-13 17:40:00|8096|8091|8080|8073|8099|8093|8073|8067|0
1649871900000|2022-04-13 17:45:00|8079|8074|8067|8062|8086|8080|8061|8055|600
1649872200000|2022-04-13 17:50:00|8066|8061|8061|8054|8067|8063|8047|8041|1900
1649872500000|2022-04-13 17:55:00|8060|8053|8086|8077|8086|8082|8050|8044|100
1649872800000|2022-04-13 18:00:00|8085|8078|8087|8080|8091|8083|8074|8069|850
1649873100000|2022-04-13 18:05:00|8086|8079|8099|8092|8108|8102|8079|8074|200
1649873400000|2022-04-13 18:10:00|8098|8091|8094|8087|8099|8093|8078|8072|0
1649873700000|2022-04-13 18:15:00|8093|8086|8099|8092|8104|8098|8092|8086|300
1649874000000|2022-04-13 18:20:00|8098|8091|8100|8095|8111|8104|8096|8090|100
1649874300000|2022-04-13 18:25:00|8101|8096|8099|8093|8106|8102|8091|8085|100
1649874600000|2022-04-13 18:30:00|8098|8092|8103|8096|8104|8100|8094|8088|250
1649874900000|2022-04-13 18:35:00|8102|8095|8092|8087|8109|8105|8090|8084|0
1649875200000|2022-04-13 18:40:00|8093|8086|8109|8103|8110|8105|8089|8084|800
1649875500000|2022-04-13 18:45:00|8108|8104|8109|8103|8111|8108|8100|8095|200
1649875800000|2022-04-13 18:50:00|8108|8104|8114|8108|8118|8114|8103|8099|2671
1649876100000|2022-04-13 18:55:00|8112|8107|8110|8105|8116|8112|8103|8099|100
1649876400000|2022-04-13 19:00:00|8109|8104|8090|8084|8114|8110|8081|8075|628
1649876700000|2022-04-13 19:05:00|8089|8083|8116|8110|8118|8114|8087|8082|2100
1649877000000|2022-04-13 19:10:00|8115|8109|8116|8113|8118|8113|8102|8098|3041
1649877300000|2022-04-13 19:15:00|8114|8110|8130|8126|8131|8128|8113|8110|9095
1649877600000|2022-04-13 19:20:00|8129|8125|8124|8121|8131|8128|8120|8117|799
1649877900000|2022-04-13 19:25:00|8126|8123|8123|8119|8129|8125|8115|8112|2796
1649878200000|2022-04-13 19:30:00|8124|8120|8140|8135|8147|8144|8121|8117|1900
1649878500000|2022-04-13 19:35:00|8139|8136|8136|8131|8141|8138|8127|8123|2368
1649878800000|2022-04-13 19:40:00|8133|8130|8119|8115|8136|8132|8113|8111|4800
1649879100000|2022-04-13 19:45:00|8120|8116|8128|8124|8134|8131|8119|8115|5615
1649879400000|2022-04-13 19:50:00|8129|8125|8107|8104|8133|8129|8103|8100|11702
1649879700000|2022-04-13 19:55:00|8106|8101|8111|8106|8114|8109|8100|8095|8952
1649943000000|2022-04-14 13:30:00|8144|8092|8081|8062|8144|8092|8041|8028|14608
1649943300000|2022-04-14 13:35:00|8082|8063|7984|7969|8091|8078|7975|7962|14450
1649943600000|2022-04-14 13:40:00|7985|7973|7948|7935|7992|7980|7939|7928|4650
1649943900000|2022-04-14 13:45:00|7947|7934|7954|7942|7990|7981|7932|7923|9159
1649944200000|2022-04-14 13:50:00|7955|7943|7953|7941|7963|7949|7923|7913|2300
1649944500000|2022-04-14 13:55:00|7952|7940|7960|7944|7968|7958|7924|7914|3690
1649944800000|2022-04-14 14:00:00|7959|7943|7993|7982|8012|8006|7954|7937|2100
1649945100000|2022-04-14 14:05:00|7992|7981|7934|7923|7993|7982|7930|7920|7649
1649945400000|2022-04-14 14:10:00|7933|7924|7949|7939|7965|7956|7920|7910|2000
1649945700000|2022-04-14 14:15:00|7948|7938|7934|7925|7961|7950|7912|7904|2200
1649946000000|2022-04-14 14:20:00|7933|7924|7936|7926|7951|7940|7918|7909|1700
1649946300000|2022-04-14 14:25:00|7935|7925|7940|7930|7953|7943|7916|7908|100
1649946600000|2022-04-14 14:30:00|7939|7929|7925|7916|7952|7943|7921|7912|2340
1649946900000|2022-04-14 14:35:00|7924|7915|7884|7877|7925|7915|7871|7867|10093
1649947200000|2022-04-14 14:40:00|7883|7878|7873|7863|7890|7881|7860|7857|3594
1649947500000|2022-04-14 14:45:00|7872|7864|7841|7833|7886|7878|7836|7830|1300
1649947800000|2022-04-14 14:50:00|7840|7832|7845|7836|7845|7836|7820|7815|1200
1649948100000|2022-04-14 14:55:00|7844|7837|7860|7852|7866|7859|7837|7831|2903
1649948400000|2022-04-14 15:00:00|7861|7851|7898|7889|7902|7893|7842|7838|9343
1649948700000|2022-04-14 15:05:00|7897|7888|7872|7863|7900|7892|7864|7856|5956
1649949000000|2022-04-14 15:10:00|7873|7864|7864|7858|7884|7876|7846|7842|923
1649949300000|2022-04-14 15:15:00|7867|7861|7851|7843|7876|7869|7841|7834|3450
1649949600000|2022-04-14 15:20:00|7852|7844|7885|7877|7886|7878|7843|7836|400
1649949900000|2022-04-14 15:25:00|7886|7878|7888|7883|7892|7884|7869|7862|1250
1649950200000|2022-04-14 15:30:00|7886|7880|7879|7870|7890|7882|7872|7864|945
1649950500000|2022-04-14 15:35:00|7878|7868|7854|7848|7879|7871|7853|7846|2100
1649950800000|2022-04-14 15:40:00|7855|7847|7835|7826|7869|7862|7825|7819|4576
1649951100000|2022-04-14 15:45:00|7836|7827|7853|7845|7856|7848|7831|7824|700
1649951400000|2022-04-14 15:50:00|7852|7844|7847|7840|7859|7852|7842|7838|1000
1649951700000|2022-04-14 15:55:00|7846|7839|7846|7837|7858|7852|7843|7837|300
1649952000000|2022-04-14 16:00:00|7845|7836|7825|7818|7854|7848|7823|7818|1907
1649952300000|2022-04-14 16:05:00|7823|7817|7850|7843|7859|7851|7821|7814|862
1649952600000|2022-04-14 16:10:00|7849|7842|7833|7825|7856|7847|7831|7825|780
1649952900000|2022-04-14 16:15:00|7832|7826|7838|7831|7842|7833|7823|7817|203
1649953200000|2022-04-14 16:20:00|7839|7832|7847|7839|7847|7840|7828|7824|100
1649953500000|2022-04-14 16:25:00|7848|7840|7824|7817|7851|7844|7823|7817|0
1649953800000|2022-04-14 16:30:00|7823|7815|7833|7825|7838|7831|7816|7813|300
1649954100000|2022-04-14 16:35:00|7832|7824|7834|7827|7845|7839|7827|7822|0
1649954400000|2022-04-14 16:40:00|7833|7826|7819|7813|7833|7826|7815|7811|703
1649954700000|2022-04-14 16:45:00|7818|7812|7806|7800|7822|7816|7800|7796|900
1649955000000|2022-04-14 16:50:00|7805|7799|7810|7803|7813|7806|7799|7795|290
1649955300000|2022-04-14 16:55:00|7811|7804|7831|7824|7833|7827|7810|7803|850
1649955600000|2022-04-14 17:00:00|7832|7825|7837|7830|7845|7838|7831|7824|443
1649955900000|2022-04-14 17:05:00|7838|7829|7844|7839|7852|7846|7835|7828|1600
1649956200000|2022-04-14 17:10:00|7846|7838|7827|7821|7847|7840|7826|7820|500
1649956500000|2022-04-14 17:15:00|7828|7822|7827|7820|7832|7826|7818|7812|100
1649956800000|2022-04-14 17:20:00|7826|7821|7825|7821|7841|7834|7825|7820|100
1649957100000|2022-04-14 17:25:00|7828|7823|7814|7806|7831|7825|7809|7804|1340
1649957400000|2022-04-14 17:30:00|7815|7807|7820|7813|7828|7821|7814|7806|308
1649957700000|2022-04-14 17:35:00|7821|7814|7825|7818|7838|7832|7821|7814|500
1649958000000|2022-04-14 17:40:00|7827|7819|7843|7836|7857|7853|7824|7819|3600
1649958300000|2022-04-14 17:45:00|7842|7834|7855|7848|7862|7856|7841|7834|350
1649958600000|2022-04-14 17:50:00|7856|7849|7840|7834|7862|7856|7839|7833|300
1649958900000|2022-04-14 17:55:00|7839|7835|7844|7838|7846|7841|7826|7821|1418
1649959200000|2022-04-14 18:00:00|7845|7839|7847|7840|7855|7851|7839|7833|2541
1649959500000|2022-04-14 18:05:00|7848|7841|7845|7839|7851|7849|7840|7834|1200
1649959800000|2022-04-14 18:10:00|7844|7840|7857|7850|7860|7854|7844|7839|0
1649960100000|2022-04-14 18:15:00|7858|7851|7849|7844|7865|7859|7849|7844|100
1649960400000|2022-04-14 18:20:00|7848|7843|7832|7825|7848|7844|7825|7822|300
1649960700000|2022-04-14 18:25:00|7831|7826|7833|7827|7842|7837|7823|7819|1700
1649961000000|2022-04-14 18:30:00|7832|7826|7809|7804|7837|7831|7808|7802|1200
1649961300000|2022-04-14 18:35:00|7810|7805|7807|7801|7811|7806|7800|7795|400
1649961600000|2022-04-14 18:40:00|7808|7802|7811|7805|7813|7809|7804|7799|800
1649961900000|2022-04-14 18:45:00|7812|7808|7811|7804|7818|7816|7806|7802|1150
1649962200000|2022-04-14 18:50:00|7812|7805|7785|7780|7813|7810|7784|7780|1400
1649962500000|2022-04-14 18:55:00|7784|7781|7773|7767|7785|7782|7769|7766|2150
1649962800000|2022-04-14 19:00:00|7774|7769|7784|7781|7790|7787|7768|7763|646
1649963100000|2022-04-14 19:05:00|7783|7779|7774|7767|7788|7785|7771|7767|500
1649963400000|2022-04-14 19:10:00|7775|7768|7792|7785|7792|7788|7773|7767|3540
1649963700000|2022-04-14 19:15:00|7793|7786|7797|7792|7811|7809|7792|7786|2947
1649964000000|2022-04-14 19:20:00|7799|7791|7795|7789|7803|7799|7791|7787|200
1649964300000|2022-04-14 19:25:00|7794|7788|7780|7775|7794|7789|7776|7773|1300
1649964600000|2022-04-14 19:30:00|7781|7774|7783|7778|7786|7782|7776|7771|300
1649964900000|2022-04-14 19:35:00|7784|7777|7783|7778|7793|7789|7779|7776|3520
1649965200000|2022-04-14 19:40:00|7782|7779|7802|7796|7802|7800|7777|7774|2528
1649965500000|2022-04-14 19:45:00|7803|7797|7805|7801|7808|7804|7794|7791|3600
1649965800000|2022-04-14 19:50:00|7802|7800|7788|7782|7804|7800|7779|7775|1450
1649966100000|2022-04-14 19:55:00|7787|7783|7776|7772|7797|7793|7774|7768|1913
1650288600000|2022-04-18 13:30:00|7728|7720|7664|7651|7758|7747|7660|7651|51638
1650288900000|2022-04-18 13:35:00|7666|7652|7591|7577|7676|7666|7586|7577|7390
1650289200000|2022-04-18 13:40:00|7589|7576|7573|7563|7604|7596|7531|7527|24469
1650289500000|2022-04-18 13:45:00|7577|7564|7561|7547|7578|7571|7517|7514|5180
1650289800000|2022-04-18 13:50:00|7562|7548|7534|7522|7567|7555|7507|7501|4175
1650290100000|2022-04-18 13:55:00|7535|7523|7583|7570|7588|7581|7516|7511|1950
1650290400000|2022-04-18 14:00:00|7584|7569|7671|7662|7671|7662|7553|7544|4800
1650290700000|2022-04-18 14:05:00|7670|7660|7621|7613|7678|7674|7617|7612|11200
1650291000000|2022-04-18 14:10:00|7619|7614|7654|7645|7686|7677|7609|7603|2150
1650291300000|2022-04-18 14:15:00|7656|7644|7645|7636|7678|7676|7634|7627|3741
1650291600000|2022-04-18 14:20:00|7644|7635|7700|7693|7703|7698|7616|7613|2300
1650291900000|2022-04-18 14:25:00|7699|7694|7671|7662|7711|7705|7663|7658|1750
1650292200000|2022-04-18 14:30:00|7672|7663|7623|7614|7683|7678|7602|7597|10251
1650292500000|2022-04-18 14:35:00|7624|7615|7616|7609|7626|7622|7588|7582|1445
1650292800000|2022-04-18 14:40:00|7615|7611|7614|7606|7641|7636|7602|7596|2450
1650293100000|2022-04-18 14:45:00|7613|7607|7624|7615|7629|7622|7608|7603|1600
1650293400000|2022-04-18 14:50:00|7622|7616|7608|7600|7627|7622|7591|7585|1113
1650293700000|2022-04-18 14:55:00|7609|7601|7622|7616|7624|7616|7596|7588|450
1650294000000|2022-04-18 15:00:00|7621|7615|7638|7631|7646|7639|7611|7606|1900
1650294300000|2022-04-18 15:05:00|7637|7633|7612|7605|7654|7649|7610|7605|4154
1650294600000|2022-04-18 15:10:00|7610|7604|7607|7599|7622|7617|7604|7599|0
1650294900000|2022-04-18 15:15:00|7605|7598|7591|7586|7609|7604|7576|7570|400
1650295200000|2022-04-18 15:20:00|7592|7584|7575|7568|7596|7590|7572|7567|1757
1650295500000|2022-04-18 15:25:00|7573|7569|7580|7573|7586|7580|7565|7561|900
1650295800000|2022-04-18 15:30:00|7579|7574|7570|7562|7591|7585|7558|7553|3249
1650296100000|2022-04-18 15:35:00|7569|7563|7549|7542|7573|7568|7540|7537|100
1650296400000|2022-04-18 15:40:00|7548|7543|7552|7548|7560|7556|7542|7538|100
1650296700000|2022-04-18 15:45:00|7551|7547|7537|7530|7560|7554|7535|7529|200
1650297000000|2022-04-18 15:50:00|7536|7529|7545|7538|7548|7543|7531|7526|200
1650297300000|2022-04-18 15:55:00|7544|7537|7561|7555|7564|7561|7543|7537|100
1650297600000|2022-04-18 16:00:00|7560|7553|7542|7535|7561|7554|7530|7526|200
1650297900000|2022-04-18 16:05:00|7543|7538|7531|7525|7548|7542|7529|7524|950
1650298200000|2022-04-18 16:10:00|7530|7526|7499|7493|7533|7529|7496|7493|8347
1650298500000|2022-04-18 16:15:00|7500|7494|7489|7483|7507|7501|7485|7482|600
1650298800000|2022-04-18 16:20:00|7488|7482|7493|7486|7493|7490|7482|7478|200
1650299100000|2022-04-18 16:25:00|7491|7487|7485|7479|7494|7488|7481|7477|3447
1650299400000|2022-04-18 16:30:00|7482|7478|7490|7483|7492|7486|7472|7468|900
1650299700000|2022-04-18 16:35:00|7488|7484|7498|7490|7502|7497|7486|7481|1200
1650300000000|2022-04-18 16:40:00|7497|7491|7523|7515|7525|7518|7488|7483|0
1650300300000|2022-04-18 16:45:00|7524|7517|7511|7504|7526|7520|7505|7498|300
1650300600000|2022-04-18 16:50:00|7510|7506|7518|7511|7520|7516|7503|7498|900
1650300900000|2022-04-18 16:55:00|7517|7512|7509|7502|7522|7519|7507|7502|200
1650301200000|2022-04-18 17:00:00|7510|7503|7512|7505|7518|7512|7500|7494|0
1650301500000|2022-04-18 17:05:00|7511|7506|7554|7547|7557|7551|7511|7504|551
1650301800000|2022-04-18 17:10:00|7553|7546|7570|7565|7582|7576|7553|7546|300
1650302100000|2022-04-18 17:15:00|7571|7564|7569|7563|7574|7569|7559|7555|1386
1650302400000|2022-04-18 17:20:00|7570|7564|7584|7577|7589|7583|7568|7563|0
1650302700000|2022-04-18 17:25:00|7585|7578|7581|7574|7588|7582|7573|7568|350
1650303000000|2022-04-18 17:30:00|7579|7573|7637|7631|7637|7632|7574|7569|2852
1650303300000|2022-04-18 17:35:00|7636|7629|7644|7637|7646|7640|7625|7620|1030
1650303600000|2022-04-18 17:40:00|7645|7638|7651|7645|7651|7645|7631|7625|200
1650303900000|2022-04-18 17:45:00|7649|7644|7658|7651|7662|7655|7633|7629|1811
1650304200000|2022-04-18 17:50:00|7656|7652|7669|7662|7672|7668|7651|7647|100
1650304500000|2022-04-18 17:55:00|7668|7663|7669|7664|7683|7677|7661|7658|1725
1650304800000|2022-04-18 18:00:00|7670|7665|7686|7678|7693|7688|7667|7663|1661
1650305100000|2022-04-18 18:05:00|7685|7679|7675|7668|7686|7680|7663|7660|2198
1650305400000|2022-04-18 18:10:00|7674|7669|7676|7670|7677|7674|7656|7649|0
1650305700000|2022-04-18 18:15:00|7675|7671|7683|7675|7699|7695|7675|7670|500
1650306000000|2022-04-18 18:20:00|7682|7677|7728|7721|7728|7724|7679|7673|5514
1650306300000|2022-04-18 18:25:00|7729|7722|7723|7718|7738|7734|7709|7704|5277
1650306600000|2022-04-18 18:30:00|7724|7719|7731|7724|7733|7729|7715|7711|500
1650306900000|2022-04-18 18:35:00|7730|7723|7717|7710|7738|7733|7715|7710|999
1650307200000|2022-04-18 18:40:00|7715|7711|7705|7698|7723|7719|7701|7697|900
1650307500000|2022-04-18 18:45:00|7704|7700|7700|7694|7705|7703|7685|7680|200
1650307800000|2022-04-18 18:50:00|7699|7693|7695|7689|7708|7702|7693|7688|300
1650308100000|2022-04-18 18:55:00|7694|7688|7682|7676|7702|7698|7676|7672|100
1650308400000|2022-04-18 19:00:00|7681|7675|7675|7670|7697|7690|7673|7668|700
1650308700000|2022-04-18 19:05:00|7674|7673|7673|7667|7689|7685|7668|7663|0
1650309000000|2022-04-18 19:10:00|7674|7669|7657|7651|7682|7677|7644|7641|1103
1650309300000|2022-04-18 19:15:00|7655|7650|7641|7637|7666|7661|7639|7635|0
1650309600000|2022-04-18 19:20:00|7643|7638|7644|7639|7656|7651|7634|7630|490
1650309900000|2022-04-18 19:25:00|7645|7638|7643|7638|7651|7646|7636|7634|200
1650310200000|2022-04-18 19:30:00|7642|7637|7628|7621|7644|7639|7621|7617|1300
1650310500000|2022-04-18 19:35:00|7630|7620|7630|7623|7635|7627|7619|7613|250
1650310800000|2022-04-18 19:40:00|7631|7624|7636|7628|7645|7637|7620|7612|1556
1650311100000|2022-04-18 19:45:00|7637|7631|7617|7609|7638|7631|7610|7602|1862
1650311400000|2022-04-18 19:50:00|7616|7606|7626|7617|7628|7623|7605|7599|600
1650311700000|2022-04-18 19:55:00|7627|7618|7661|7652|7662|7655|7626|7618|2108
1650375000000|2022-04-19 13:30:00|7647|7608|7698|7681|7720|7709|7612|7600|19067
1650375300000|2022-04-19 13:35:00|7694|7680|7635|7624|7698|7689|7625|7618|11538
1650375600000|2022-04-19 13:40:00|7634|7625|7706|7695|7715|7711|7606|7600|10944
1650375900000|2022-04-19 13:45:00|7705|7697|7721|7709|7732|7719|7663|7652|4980
1650376200000|2022-04-19 13:50:00|7720|7710|7763|7755|7778|7771|7696|7686|11645
1650376500000|2022-04-19 13:55:00|7767|7762|7823|7813|7824|7818|7763|7760|4942
1650376800000|2022-04-19 14:00:00|7822|7812|7790|7780|7834|7830|7788|7777|500
1650377100000|2022-04-19 14:05:00|7791|7779|7798|7787|7814|7808|7773|7763|1832
1650377400000|2022-04-19 14:10:00|7799|7788|7832|7825|7837|7831|7793|7785|1850
1650377700000|2022-04-19 14:15:00|7833|7826|7881|7875|7889|7886|7811|7802|1300
1650378000000|2022-04-19 14:20:00|7882|7874|7861|7852|7885|7879|7857|7849|1000
1650378300000|2022-04-19 14:25:00|7860|7851|7847|7839|7866|7857|7839|7836|1700
1650378600000|2022-04-19 14:30:00|7848|7841|7848|7840|7854|7847|7837|7831|2103
1650378900000|2022-04-19 14:35:00|7847|7841|7895|7888|7896|7893|7838|7833|3036
1650379200000|2022-04-19 14:40:00|7896|7889|7927|7922|7927|7924|7887|7883|400
1650379500000|2022-04-19 14:45:00|7928|7923|7934|7928|7943|7940|7925|7920|1800
1650379800000|2022-04-19 14:50:00|7932|7927|7916|7909|7937|7933|7914|7909|1400
1650380100000|2022-04-19 14:55:00|7915|7910|7928|7921|7932|7928|7906|7903|1000
1650380400000|2022-04-19 15:00:00|7927|7922|7901|7894|7928|7922|7889|7885|192
1650380700000|2022-04-19 15:05:00|7902|7897|7930|7925|7936|7929|7900|7894|1018
1650381000000|2022-04-19 15:10:00|7931|7923|7948|7941|7950|7945|7928|7922|400
1650381300000|2022-04-19 15:15:00|7947|7942|7938|7931|7963|7960|7930|7927|1255
1650381600000|2022-04-19 15:20:00|7937|7932|7962|7957|7963|7959|7929|7926|1600
1650381900000|2022-04-19 15:25:00|7961|7955|7979|7972|7983|7978|7959|7954|2923
1650382200000|2022-04-19 15:30:00|7980|7973|7989|7982|7992|7989|7971|7965|607
1650382500000|2022-04-19 15:35:00|7990|7983|8012|8006|8013|8008|7974|7967|2741
1650382800000|2022-04-19 15:40:00|8011|8005|8015|8009|8017|8013|7998|7992|0
1650383100000|2022-04-19 15:45:00|8013|8008|8025|8018|8025|8019|8008|8005|0
1650383400000|2022-04-19 15:50:00|8022|8017|8044|8038|8047|8042|8018|8016|2193
1650383700000|2022-04-19 15:55:00|8041|8039|8026|8020|8044|8039|8018|8014|1030
1650384000000|2022-04-19 16:00:00|8025|8019|8019|8011|8026|8022|8005|8003|1031
1650384300000|2022-04-19 16:05:00|8018|8010|8040|8033|8040|8035|8017|8010|640
1650384600000|2022-04-19 16:10:00|8038|8034|8032|8026|8051|8045|8029|8024|0
1650384900000|2022-04-19 16:15:00|8031|8027|8031|8024|8037|8031|8018|8015|100
1650385200000|2022-04-19 16:20:00|8032|8025|8032|8025|8038|8034|8024|8020|0
1650385500000|2022-04-19 16:25:00|8031|8026|8008|8001|8032|8028|8006|8001|227
1650385800000|2022-04-19 16:30:00|8009|8002|8013|8009|8020|8016|7998|7993|591
1650386100000|2022-04-19 16:35:00|8014|8010|7995|7990|8018|8015|7993|7987|164
1650386400000|2022-04-19 16:40:00|7994|7989|8012|8006|8014|8011|7992|7987|3770
1650386700000|2022-04-19 16:45:00|8011|8007|8017|8011|8019|8016|8005|8001|1169
1650387000000|2022-04-19 16:50:00|8016|8012|8030|8025|8038|8034|8012|8007|700
1650387300000|2022-04-19 16:55:00|8032|8026|8026|8020|8032|8027|8017|8012|0
1650387600000|2022-04-19 17:00:00|8025|8019|8035|8032|8040|8034|8019|8014|422
1650387900000|2022-04-19 17:05:00|8037|8033|8019|8013|8046|8040|8017|8012|2610
1650388200000|2022-04-19 17:10:00|8017|8012|8021|8015|8024|8020|8009|8005|0
1650388500000|2022-04-19 17:15:00|8020|8014|8019|8013|8026|8023|8017|8013|168
1650388800000|2022-04-19 17:20:00|8017|8011|8008|8003|8020|8016|8005|7999|100
1650389100000|2022-04-19 17:25:00|8007|8002|7989|7983|8009|8004|7984|7980|2650
1650389400000|2022-04-19 17:30:00|7988|7984|8008|8004|8012|8007|7988|7983|0
1650389700000|2022-04-19 17:35:00|8007|8003|8010|8004|8012|8008|8000|7996|0
1650390000000|2022-04-19 17:40:00|8007|8005|7997|7990|8011|8005|7994|7990|800
1650390300000|2022-04-19 17:45:00|7996|7992|8003|7999|8005|8001|7982|7977|1500
1650390600000|2022-04-19 17:50:00|8002|7998|8010|8004|8012|8008|7999|7995|1464
1650390900000|2022-04-19 17:55:00|8009|8006|8004|7999|8011|8008|8001|7997|0
1650391200000|2022-04-19 18:00:00|8005|8000|8001|7996|8008|8004|7991|7987|2446
1650391500000|2022-04-19 18:05:00|8002|7995|7989|7982|8002|7999|7966|7962|4504
1650391800000|2022-04-19 18:10:00|7988|7984|7962|7957|7990|7984|7951|7947|3900
1650392100000|2022-04-19 18:15:00|7963|7958|7951|7946|7964|7958|7946|7940|100
1650392400000|2022-04-19 18:20:00|7952|7945|7960|7954|7962|7958|7946|7942|2509
1650392700000|2022-04-19 18:25:00|7958|7953|7976|7970|7976|7971|7945|7941|200
1650393000000|2022-04-19 18:30:00|7975|7969|7965|7959|7986|7980|7960|7957|700
1650393300000|2022-04-19 18:35:00|7966|7960|7982|7976|7983|7979|7958|7953|0
1650393600000|2022-04-19 18:40:00|7981|7975|7977|7971|7982|7976|7971|7967|100
1650393900000|2022-04-19 18:45:00|7978|7974|7969|7963|7980|7976|7967|7961|0
1650394200000|2022-04-19 18:50:00|7968|7962|7955|7948|7975|7971|7948|7943|100
1650394500000|2022-04-19 18:55:00|7954|7950|7963|7957|7964|7960|7953|7948|700
1650394800000|2022-04-19 19:00:00|7961|7956|7946|7940|7966|7964|7943|7939|433
1650395100000|2022-04-19 19:05:00|7945|7941|7964|7958|7967|7963|7940|7936|900
1650395400000|2022-04-19 19:10:00|7961|7957|7992|7986|7993|7990|7960|7956|1741
1650395700000|2022-04-19 19:15:00|7991|7987|7988|7983|7997|7993|7985|7980|900
1650396000000|2022-04-19 19:20:00|7987|7984|7996|7992|7997|7993|7979|7974|1000
1650396300000|2022-04-19 19:25:00|7995|7994|8000|7996|8004|8001|7994|7990|0
1650396600000|2022-04-19 19:30:00|7999|7997|7994|7989|8007|8005|7993|7989|300
1650396900000|2022-04-19 19:35:00|7992|7988|7994|7991|8003|7999|7987|7985|690
1650397200000|2022-04-19 19:40:00|7993|7990|7978|7973|7994|7990|7972|7969|1997
1650397500000|2022-04-19 19:45:00|7977|7974|7980|7974|7980|7978|7961|7958|5750
1650397800000|2022-04-19 19:50:00|7979|7975|7969|7964|8002|7997|7968|7964|22611
1650398100000|2022-04-19 19:55:00|7970|7963|7978|7975|7984|7980|7955|7952|13476
1650461400000|2022-04-20 13:30:00|7982|7887|7795|7790|7982|7915|7774|7768|21730
1650461700000|2022-04-20 13:35:00|7794|7789|7788|7780|7829|7823|7743|7736|16992
1650462000000|2022-04-20 13:40:00|7782|7779|7699|7689|7788|7783|7686|7682|13376
1650462300000|2022-04-20 13:45:00|7697|7686|7696|7689|7701|7696|7656|7651|12117
1650462600000|2022-04-20 13:50:00|7695|7688|7645|7636|7718|7713|7621|7618|10515
1650462900000|2022-04-20 13:55:00|7642|7637|7617|7603|7649|7647|7597|7590|1900
1650463200000|2022-04-20 14:00:00|7616|7604|7597|7593|7644|7639|7579|7575|7241
1650463500000|2022-04-20 14:05:00|7598|7592|7595|7585|7601|7598|7542|7538|3268
1650463800000|2022-04-20 14:10:00|7593|7584|7623|7619|7630|7626|7582|7579|5000
1650464100000|2022-04-20 14:15:00|7624|7618|7634|7627|7654|7649|7614|7612|3650
1650464400000|2022-04-20 14:20:00|7637|7629|7576|7568|7655|7650|7570|7566|3570
1650464700000|2022-04-20 14:25:00|7573|7569|7616|7609|7633|7629|7570|7566|4462
1650465000000|2022-04-20 14:30:00|7617|7608|7660|7654|7662|7659|7587|7583|4133
1650465300000|2022-04-20 14:35:00|7662|7656|7651|7645|7672|7668|7644|7639|3177
1650465600000|2022-04-20 14:40:00|7653|7648|7679|7674|7681|7678|7653|7647|3035
1650465900000|2022-04-20 14:45:00|7677|7675|7683|7677|7691|7688|7654|7651|5100
1650466200000|2022-04-20 14:50:00|7680|7675|7706|7700|7714|7710|7673|7670|5020
1650466500000|2022-04-20 14:55:00|7705|7702|7707|7702|7716|7711|7680|7677|100
1650466800000|2022-04-20 15:00:00|7704|7704|7674|7670|7705|7704|7671|7668|1965
1650467100000|2022-04-20 15:05:00|7676|7671|7654|7651|7694|7690|7650|7646|1500
1650467400000|2022-04-20 15:10:00|7657|7653|7613|7609|7659|7655|7606|7602|1142
1650467700000|2022-04-20 15:15:00|7614|7607|7601|7595|7622|7618|7598|7595|4721
1650468000000|2022-04-20 15:20:00|7599|7596|7602|7599|7612|7609|7595|7591|3575
1650468300000|2022-04-20 15:25:00|7601|7596|7619|7615|7627|7623|7598|7594|2250
1650468600000|2022-04-20 15:30:00|7621|7617|7632|7626|7651|7647|7614|7611|5700
1650468900000|2022-04-20 15:35:00|7630|7625|7635|7630|7651|7647|7629|7625|1271
1650469200000|2022-04-20 15:40:00|7634|7631|7643|7637|7643|7640|7629|7626|1050
1650469500000|2022-04-20 15:45:00|7642|7638|7600|7597|7653|7649|7600|7597|2700
1650469800000|2022-04-20 15:50:00|7601|7598|7599|7592|7603|7599|7575|7574|2917
1650470100000|2022-04-20 15:55:00|7597|7590|7594|7587|7608|7603|7587|7583|500
1650470400000|2022-04-20 16:00:00|7595|7588|7613|7609|7614|7609|7591|7586|1100
1650470700000|2022-04-20 16:05:00|7614|7606|7586|7577|7624|7620|7578|7572|1100
1650471000000|2022-04-20 16:10:00|7584|7580|7544|7540|7588|7584|7541|7540|2452
1650471300000|2022-04-20 16:15:00|7547|7541|7558|7551|7564|7561|7542|7540|1000
1650471600000|2022-04-20 16:20:00|7557|7549|7544|7540|7561|7557|7535|7533|3503
1650471900000|2022-04-20 16:25:00|7543|7541|7557|7549|7558|7553|7534|7531|1300
1650472200000|2022-04-20 16:30:00|7558|7550|7602|7596|7604|7598|7553|7549|5995
1650472500000|2022-04-20 16:35:00|7600|7594|7601|7595|7620|7616|7597|7593|200
1650472800000|2022-04-20 16:40:00|7599|7594|7607|7601|7614|7610|7590|7587|200
1650473100000|2022-04-20 16:45:00|7608|7605|7624|7617|7629|7626|7606|7601|3000
1650473400000|2022-04-20 16:50:00|7623|7620|7623|7615|7637|7633|7610|7606|413
1650473700000|2022-04-20 16:55:00|7621|7620|7620|7613|7634|7631|7612|7608|4165
1650474000000|2022-04-20 17:00:00|7621|7615|7646|7638|7650|7646|7616|7613|4550
1650474300000|2022-04-20 17:05:00|7647|7642|7622|7614|7651|7648|7606|7602|12578
1650474600000|2022-04-20 17:10:00|7621|7611|7640|7635|7650|7648|7612|7608|3002
1650474900000|2022-04-20 17:15:00|7639|7633|7629|7622|7653|7649|7621|7617|1300
1650475200000|2022-04-20 17:20:00|7628|7621|7643|7640|7648|7644|7619|7614|1200
1650475500000|2022-04-20 17:25:00|7644|7637|7637|7629|7647|7643|7627|7624|1550
1650475800000|2022-04-20 17:30:00|7634|7630|7640|7632|7648|7646|7630|7627|3900
1650476100000|2022-04-20 17:35:00|7639|7638|7633|7626|7648|7642|7625|7617|2211
1650476400000|2022-04-20 17:40:00|7632|7627|7653|7647|7653|7651|7626|7620|1811
1650476700000|2022-04-20 17:45:00|7654|7650|7630|7626|7669|7662|7630|7625|4656
1650477000000|2022-04-20 17:50:00|7629|7625|7622|7614|7632|7629|7617|7613|100
1650477300000|2022-04-20 17:55:00|7618|7612|7619|7612|7622|7616|7608|7602|2250
1650477600000|2022-04-20 18:00:00|7618|7609|7613|7606|7630|7627|7601|7597|1790
1650477900000|2022-04-20 18:05:00|7614|7608|7599|7591|7617|7613|7593|7586|1770
1650478200000|2022-04-20 18:10:00|7598|7592|7581|7578|7599|7593|7577|7573|1600
1650478500000|2022-04-20 18:15:00|7584|7579|7587|7581|7594|7590|7579|7574|1550
1650478800000|2022-04-20 18:20:00|7586|7583|7587|7582|7589|7585|7574|7569|500
1650479100000|2022-04-20 18:25:00|7586|7584|7579|7572|7587|7585|7569|7567|1200
1650479400000|2022-04-20 18:30:00|7578|7575|7580|7572|7592|7589|7573|7567|800
1650479700000|2022-04-20 18:35:00|7577|7571|7554|7549|7580|7574|7549|7545|5152
1650480000000|2022-04-20 18:40:00|7557|7550|7544|7541|7557|7552|7542|7539|2564
1650480300000|2022-04-20 18:45:00|7545|7542|7550|7546|7566|7562|7539|7535|2656
1650480600000|2022-04-20 18:50:00|7551|7547|7522|7515|7556|7553|7518|7513|7338
1650480900000|2022-04-20 18:55:00|7521|7517|7533|7529|7535|7533|7511|7507|3109
1650481200000|2022-04-20 19:00:00|7532|7530|7551|7545|7567|7563|7527|7525|4362
1650481500000|2022-04-20 19:05:00|7550|7547|7548|7543|7553|7548|7534|7531|2614
1650481800000|2022-04-20 19:10:00|7546|7544|7569|7563|7574|7570|7528|7524|5105
1650482100000|2022-04-20 19:15:00|7567|7564|7565|7559|7575|7571|7554|7550|4156
1650482400000|2022-04-20 19:20:00|7563|7560|7550|7546|7565|7563|7540|7537|2617
1650482700000|2022-04-20 19:25:00|7552|7544|7553|7549|7568|7564|7542|7540|5570
1650483000000|2022-04-20 19:30:00|7552|7548|7531|7525|7556|7553|7526|7523|3115
1650483300000|2022-04-20 19:35:00|7532|7524|7544|7538|7552|7549|7526|7524|4962
1650483600000|2022-04-20 19:40:00|7542|7537|7557|7553|7562|7557|7540|7537|7795
1650483900000|2022-04-20 19:45:00|7559|7554|7572|7563|7582|7579|7557|7554|5732
1650484200000|2022-04-20 19:50:00|7573|7562|7522|7516|7574|7564|7518|7516|9227
1650484500000|2022-04-20 19:55:00|7523|7518|7515|7512|7529|7526|7512|7508|8707
1650547800000|2022-04-21 13:30:00|7728|7672|7787|7778|7810|7799|7688|7667|44630
1650548100000|2022-04-21 13:35:00|7786|7779|7744|7728|7824|7815|7737|7723|21046
1650548400000|2022-04-21 13:40:00|7745|7729|7722|7709|7755|7746|7702|7689|3007
1650548700000|2022-04-21 13:45:00|7723|7708|7680|7667|7726|7713|7642|7632|7576
1650549000000|2022-04-21 13:50:00|7679|7666|7652|7647|7714|7705|7652|7644|4528
1650549300000|2022-04-21 13:55:00|7651|7645|7590|7578|7672|7660|7590|7577|2850
1650549600000|2022-04-21 14:00:00|7591|7579|7594|7583|7608|7599|7582|7570|2900
1650549900000|2022-04-21 14:05:00|7592|7584|7559|7550|7593|7585|7541|7535|2500
1650550200000|2022-04-21 14:10:00|7558|7549|7517|7508|7560|7551|7505|7500|2062
1650550500000|2022-04-21 14:15:00|7518|7507|7509|7501|7553|7547|7505|7500|1944
1650550800000|2022-04-21 14:20:00|7508|7502|7483|7474|7508|7502|7467|7463|7755
1650551100000|2022-04-21 14:25:00|7481|7473|7544|7534|7550|7541|7476|7470|2600
1650551400000|2022-04-21 14:30:00|7546|7535|7558|7548|7565|7560|7533|7527|3208
1650551700000|2022-04-21 14:35:00|7557|7553|7517|7508|7575|7569|7507|7504|6306
1650552000000|2022-04-21 14:40:00|7518|7509|7483|7474|7519|7510|7477|7471|4759
1650552300000|2022-04-21 14:45:00|7482|7475|7427|7420|7485|7478|7422|7416|1450
1650552600000|2022-04-21 14:50:00|7426|7419|7382|7374|7438|7430|7375|7371|1646
1650552900000|2022-04-21 14:55:00|7381|7375|7410|7402|7416|7408|7372|7366|8855
1650553200000|2022-04-21 15:00:00|7409|7403|7428|7418|7430|7424|7396|7387|1633
1650553500000|2022-04-21 15:05:00|7427|7419|7411|7403|7434|7425|7387|7382|0
1650553800000|2022-04-21 15:10:00|7410|7404|7428|7419|7442|7434|7398|7390|800
1650554100000|2022-04-21 15:15:00|7427|7420|7413|7406|7428|7422|7396|7389|392
1650554400000|2022-04-21 15:20:00|7412|7407|7411|7403|7417|7410|7385|7378|1000
1650554700000|2022-04-21 15:25:00|7412|7404|7395|7386|7430|7423|7392|7385|1000
1650555000000|2022-04-21 15:30:00|7394|7387|7383|7377|7406|7400|7373|7367|0
1650555300000|2022-04-21 15:35:00|7382|7376|7348|7341|7382|7377|7345|7341|200
1650555600000|2022-04-21 15:40:00|7349|7342|7326|7319|7350|7343|7323|7319|2925
1650555900000|2022-04-21 15:45:00|7321|7318|7329|7322|7330|7325|7307|7304|2000
1650556200000|2022-04-21 15:50:00|7328|7323|7337|7328|7346|7341|7316|7312|200
1650556500000|2022-04-21 15:55:00|7336|7329|7299|7292|7336|7330|7294|7291|1023
1650556800000|2022-04-21 16:00:00|7300|7295|7314|7307|7331|7325|7300|7293|1400
1650557100000|2022-04-21 16:05:00|7312|7310|7328|7320|7351|7345|7312|7306|6813
1650557400000|2022-04-21 16:10:00|7329|7321|7342|7334|7350|7342|7318|7312|1000
1650557700000|2022-04-21 16:15:00|7340|7335|7334|7329|7346|7340|7325|7318|3672
1650558000000|2022-04-21 16:20:00|7333|7328|7304|7300|7342|7336|7300|7297|7916
1650558300000|2022-04-21 16:25:00|7300|7298|7286|7280|7311|7307|7285|7280|3510
1650558600000|2022-04-21 16:30:00|7287|7281|7304|7296|7306|7300|7278|7274|660
1650558900000|2022-04-21 16:35:00|7303|7294|7290|7284|7316|7310|7283|7278|200
1650559200000|2022-04-21 16:40:00|7291|7283|7299|7291|7302|7296|7285|7281|200
1650559500000|2022-04-21 16:45:00|7297|7292|7295|7289|7320|7313|7283|7279|2000
1650559800000|2022-04-21 16:50:00|7293|7288|7266|7259|7295|7289|7261|7258|2400
1650560100000|2022-04-21 16:55:00|7265|7258|7278|7271|7282|7276|7264|7258|1300
1650560400000|2022-04-21 17:00:00|7277|7270|7270|7261|7285|7275|7259|7254|1000
1650560700000|2022-04-21 17:05:00|7271|7262|7280|7272|7280|7275|7262|7259|597
1650561000000|2022-04-21 17:10:00|7282|7273|7282|7274|7291|7285|7266|7259|200
1650561300000|2022-04-21 17:15:00|7283|7275|7258|7251|7287|7282|7248|7245|300
1650561600000|2022-04-21 17:20:00|7257|7250|7319|7310|7341|7333|7256|7248|1400
1650561900000|2022-04-21 17:25:00|7320|7311|7350|7341|7358|7349|7300|7293|600
1650562200000|2022-04-21 17:30:00|7349|7340|7322|7313|7358|7351|7315|7310|300
1650562500000|2022-04-21 17:35:00|7321|7312|7317|7308|7330|7321|7300|7297|100
1650562800000|2022-04-21 17:40:00|7316|7309|7318|7309|7328|7320|7303|7294|1818
1650563100000|2022-04-21 17:45:00|7315|7310|7299|7291|7320|7317|7293|7290|400
1650563400000|2022-04-21 17:50:00|7300|7290|7279|7272|7305|7298|7271|7267|300
1650563700000|2022-04-21 17:55:00|7278|7271|7254|7248|7282|7275|7246|7244|4166
1650564000000|2022-04-21 18:00:00|7253|7249|7219|7212|7254|7249|7213|7211|6038
1650564300000|2022-04-21 18:05:00|7217|7213|7202|7198|7221|7218|7198|7195|2451
1650564600000|2022-04-21 18:10:00|7204|7197|7180|7174|7209|7204|7177|7174|4787
1650564900000|2022-04-21 18:15:00|7176|7176|7189|7181|7197|7194|7171|7168|430
1650565200000|2022-04-21 18:20:00|7191|7182|7171|7163|7203|7196|7166|7162|942
1650565500000|2022-04-21 18:25:00|7170|7166|7186|7180|7193|7188|7169|7162|1100
1650565800000|2022-04-21 18:30:00|7185|7181|7204|7196|7214|7207|7171|7168|1100
1650566100000|2022-04-21 18:35:00|7200|7195|7193|7184|7228|7226|7182|7177|1700
1650566400000|2022-04-21 18:40:00|7190|7185|7179|7171|7203|7196|7175|7171|2631
1650566700000|2022-04-21 18:45:00|7178|7173|7163|7156|7188|7181|7160|7152|620
1650567000000|2022-04-21 18:50:00|7162|7155|7168|7161|7179|7176|7162|7155|1500
1650567300000|2022-04-21 18:55:00|7164|7160|7167|7160|7170|7164|7150|7145|6768
1650567600000|2022-04-21 19:00:00|7166|7161|7139|7134|7167|7161|7134|7130|2677
1650567900000|2022-04-21 19:05:00|7140|7133|7135|7130|7156|7152|7131|7126|2100
1650568200000|2022-04-21 19:10:00|7136|7129|7149|7140|7153|7149|7126|7122|200
1650568500000|2022-04-21 19:15:00|7148|7143|7156|7151|7166|7162|7139|7134|1374
1650568800000|2022-04-21 19:20:00|7155|7149|7180|7175|7182|7175|7147|7141|2218
1650569100000|2022-04-21 19:25:00|7181|7173|7202|7195|7205|7198|7166|7163|4000
1650569400000|2022-04-21 19:30:00|7198|7194|7190|7185|7219|7213|7187|7182|5600
1650569700000|2022-04-21 19:35:00|7189|7184|7183|7177|7190|7187|7171|7166|600
1650570000000|2022-04-21 19:40:00|7185|7178|7199|7193|7204|7200|7178|7174|2966
1650570300000|2022-04-21 19:45:00|7195|7194|7161|7154|7207|7204|7158|7153|1323
1650570600000|2022-04-21 19:50:00|7160|7153|7193|7187|7195|7190|7159|7152|3493
1650570900000|2022-04-21 19:55:00|7194|7189|7189|7182|7194|7191|7175|7173|5431
1650634200000|2022-04-22 13:30:00|7182|7167|7219|7204|7261|7246|7152|7140|11980
1650634500000|2022-04-22 13:35:00|7220|7205|7202|7191|7281|7276|7179|7165|19268
1650634800000|2022-04-22 13:40:00|7201|7187|7218|7203|7230|7218|7163|7150|15106
1650635100000|2022-04-22 13:45:00|7219|7206|7223|7214|7251|7242|7184|7178|12105
1650635400000|2022-04-22 13:50:00|7224|7219|7245|7233|7261|7251|7201|7188|10611
1650635700000|2022-04-22 13:55:00|7244|7232|7230|7218|7247|7238|7206|7200|1700
1650636000000|2022-04-22 14:00:00|7229|7219|7264|7252|7321|7313|7229|7218|8814
1650636300000|2022-04-22 14:05:00|7265|7253|7355|7349|7355|7349|7262|7253|3150
1650636600000|2022-04-22 14:10:00|7356|7345|7261|7252|7356|7346|7250|7245|8450
1650636900000|2022-04-22 14:15:00|7260|7253|7223|7213|7272|7261|7211|7204|1854
1650637200000|2022-04-22 14:20:00|7222|7212|7170|7160|7222|7212|7155|7149|2900
1650637500000|2022-04-22 14:25:00|7169|7161|7146|7137|7176|7166|7138|7132|10931
1650637800000|2022-04-22 14:30:00|7145|7138|7176|7166|7178|7170|7137|7129|4704
1650638100000|2022-04-22 14:35:00|7175|7167|7167|7159|7221|7212|7161|7155|11300
1650638400000|2022-04-22 14:40:00|7169|7160|7156|7146|7172|7163|7129|7124|600
1650638700000|2022-04-22 14:45:00|7155|7145|7190|7184|7214|7205|7148|7143|3000
1650639000000|2022-04-22 14:50:00|7188|7183|7149|7143|7192|7185|7144|7142|1000
1650639300000|2022-04-22 14:55:00|7152|7144|7157|7148|7174|7166|7145|7141|1125
1650639600000|2022-04-22 15:00:00|7154|7147|7124|7118|7179|7169|7120|7113|933
1650639900000|2022-04-22 15:05:00|7126|7117|7206|7196|7207|7199|7114|7111|12475
1650640200000|2022-04-22 15:10:00|7205|7194|7171|7163|7206|7194|7159|7152|1700
1650640500000|2022-04-22 15:15:00|7170|7162|7154|7147|7183|7173|7139|7132|400
1650640800000|2022-04-22 15:20:00|7155|7146|7148|7141|7186|7177|7147|7140|900
1650641100000|2022-04-22 15:25:00|7150|7142|7141|7134|7152|7143|7126|7121|500
1650641400000|2022-04-22 15:30:00|7142|7135|7127|7120|7151|7145|7116|7112|500
1650641700000|2022-04-22 15:35:00|7128|7119|7106|7099|7128|7120|7100|7095|1525
1650642000000|2022-04-22 15:40:00|7105|7097|7065|7059|7105|7097|7062|7056|2020
1650642300000|2022-04-22 15:45:00|7064|7057|7079|7073|7091|7086|7058|7055|1100
1650642600000|2022-04-22 15:50:00|7078|7072|7064|7058|7086|7082|7057|7054|12976
1650642900000|2022-04-22 15:55:00|7063|7056|7046|7040|7067|7062|7043|7038|9854
1650643200000|2022-04-22 16:00:00|7045|7041|7036|7028|7046|7041|7026|7021|3899
1650643500000|2022-04-22 16:05:00|7037|7030|7027|7021|7041|7037|7024|7019|100
1650643800000|2022-04-22 16:10:00|7029|7022|7028|7022|7032|7028|7010|7007|700
1650644100000|2022-04-22 16:15:00|7027|7021|7004|6996|7029|7025|6997|6991|3483
1650644400000|2022-04-22 16:20:00|7005|6997|7028|7021|7031|7025|7003|6997|100
1650644700000|2022-04-22 16:25:00|7029|7024|7022|7014|7039|7033|7013|7008|800
1650645000000|2022-04-22 16:30:00|7021|7013|7036|7029|7046|7041|7018|7012|240
1650645300000|2022-04-22 16:35:00|7035|7028|7023|7015|7054|7049|7016|7010|300
1650645600000|2022-04-22 16:40:00|7024|7014|7014|7008|7026|7022|7003|6998|200
1650645900000|2022-04-22 16:45:00|7013|7006|7013|7007|7022|7016|7001|6998|200
1650646200000|2022-04-22 16:50:00|7012|7008|6990|6983|7014|7008|6987|6982|500
1650646500000|2022-04-22 16:55:00|6989|6984|6986|6978|6991|6986|6980|6977|300
1650646800000|2022-04-22 17:00:00|6985|6979|6972|6966|6990|6983|6966|6963|1132
1650647100000|2022-04-22 17:05:00|6973|6965|6989|6983|6996|6993|6973|6965|200
1650647400000|2022-04-22 17:10:00|6985|6982|7012|7006|7015|7009|6983|6979|500
1650647700000|2022-04-22 17:15:00|7007|7004|7006|7002|7019|7012|7006|7000|300
1650648000000|2022-04-22 17:20:00|7010|7003|6977|6970|7010|7003|6972|6969|13338
1650648300000|2022-04-22 17:25:00|6978|6971|6982|6975|6992|6985|6969|6967|300
1650648600000|2022-04-22 17:30:00|6981|6974|6970|6965|6990|6984|6969|6964|600
1650648900000|2022-04-22 17:35:00|6972|6964|6978|6974|6989|6984|6965|6960|100
1650649200000|2022-04-22 17:40:00|6980|6973|6991|6984|6998|6991|6970|6966|4150
1650649500000|2022-04-22 17:45:00|6988|6983|6989|6983|6998|6991|6977|6973|300
1650649800000|2022-04-22 17:50:00|6988|6984|6973|6967|6992|6985|6971|6966|200
1650650100000|2022-04-22 17:55:00|6972|6966|6970|6969|6982|6978|6968|6965|1700
1650650400000|2022-04-22 18:00:00|6969|6966|6967|6964|6981|6975|6965|6961|10973
1650650700000|2022-04-22 18:05:00|6970|6966|6983|6976|6998|6991|6968|6964|600
1650651000000|2022-04-22 18:10:00|6982|6975|6993|6987|7000|6995|6978|6973|300
1650651300000|2022-04-22 18:15:00|6992|6986|7038|7033|7041|7036|6987|6984|2200
1650651600000|2022-04-22 18:20:00|7037|7031|7021|7016|7055|7048|7017|7012|400
1650651900000|2022-04-22 18:25:00|7020|7014|7011|7004|7021|7017|6998|6992|1627
1650652200000|2022-04-22 18:30:00|7010|7002|6990|6983|7019|7012|6988|6982|400
1650652500000|2022-04-22 18:35:00|6989|6982|7009|7002|7010|7003|6985|6981|613
1650652800000|2022-04-22 18:40:00|7006|7001|7021|7017|7021|7017|7001|6997|4103
1650653100000|2022-04-22 18:45:00|7020|7015|7007|7000|7024|7019|7000|6996|2717
1650653400000|2022-04-22 18:50:00|7008|6999|6999|6992|7009|7004|6992|6986|300
1650653700000|2022-04-22 18:55:00|6997|6991|7011|7004|7011|7006|6988|6983|300
1650654000000|2022-04-22 19:00:00|7012|7005|6995|6989|7013|7006|6988|6984|525
1650654300000|2022-04-22 19:05:00|6996|6990|7009|7002|7017|7013|6995|6988|430
1650654600000|2022-04-22 19:10:00|7010|7003|7058|7051|7062|7057|7001|6996|100
1650654900000|2022-04-22 19:15:00|7057|7050|7061|7054|7074|7068|7041|7035|500
1650655200000|2022-04-22 19:20:00|7060|7053|7036|7029|7067|7060|7034|7028|800
1650655500000|2022-04-22 19:25:00|7037|7033|7045|7040|7054|7049|7035|7029|700
1650655800000|2022-04-22 19:30:00|7044|7041|7096|7090|7100|7097|7043|7040|5580
1650656100000|2022-04-22 19:35:00|7095|7091|7079|7073|7103|7099|7077|7072|1400
1650656400000|2022-04-22 19:40:00|7080|7072|7057|7050|7085|7081|7050|7043|1817
1650656700000|2022-04-22 19:45:00|7058|7051|7027|7022|7058|7053|7024|7020|1300
1650657000000|2022-04-22 19:50:00|7028|7023|7023|7017|7039|7036|7014|7010|3461
1650657300000|2022-04-22 19:55:00|7024|7016|7014|7012|7029|7026|7008|7007|4794
1650893400000|2022-04-25 13:30:00|6946|6889|6983|6969|7011|7003|6924|6889|36180
1650893700000|2022-04-25 13:35:00|6984|6970|7078|7067|7111|7104|6984|6969|20949
1650894000000|2022-04-25 13:40:00|7072|7059|7042|7031|7121|7116|7031|7025|8313
1650894300000|2022-04-25 13:45:00|7040|7030|7044|7031|7052|7047|6977|6970|13750
1650894600000|2022-04-25 13:50:00|7043|7032|7053|7041|7087|7076|7027|7020|7573
1650894900000|2022-04-25 13:55:00|7050|7039|7020|7007|7084|7077|7011|7002|5000
1650895200000|2022-04-25 14:00:00|7021|7006|7046|7034|7058|7048|7018|7006|1200
1650895500000|2022-04-25 14:05:00|7040|7033|7088|7080|7092|7088|7007|7002|2900
1650895800000|2022-04-25 14:10:00|7087|7082|7053|7043|7106|7098|7039|7031|2673
1650896100000|2022-04-25 14:15:00|7050|7045|7028|7015|7058|7050|6989|6982|1800
1650896400000|2022-04-25 14:20:00|7029|7017|7081|7070|7081|7071|6985|6980|3604
1650896700000|2022-04-25 14:25:00|7082|7071|7139|7132|7152|7142|7079|7071|3619
1650897000000|2022-04-25 14:30:00|7138|7131|7197|7188|7200|7196|7137|7130|1114
1650897300000|2022-04-25 14:35:00|7198|7189|7155|7152|7199|7194|7154|7151|7803
1650897600000|2022-04-25 14:40:00|7157|7154|7140|7131|7160|7154|7111|7106|4800
1650897900000|2022-04-25 14:45:00|7138|7129|7148|7140|7149|7145|7089|7084|9865
1650898200000|2022-04-25 14:50:00|7149|7141|7095|7090|7149|7142|7081|7075|1713
1650898500000|2022-04-25 14:55:00|7094|7091|7083|7075|7097|7093|7072|7066|3903
1650898800000|2022-04-25 15:00:00|7082|7074|7093|7084|7100|7096|7065|7059|3176
1650899100000|2022-04-25 15:05:00|7092|7083|7102|7093|7103|7099|7057|7054|2500
1650899400000|2022-04-25 15:10:00|7100|7091|7100|7090|7132|7130|7084|7079|2450
1650899700000|2022-04-25 15:15:00|7099|7092|7100|7093|7100|7096|7061|7052|2115
1650900000000|2022-04-25 15:20:00|7098|7094|7149|7141|7162|7157|7098|7092|2900
1650900300000|2022-04-25 15:25:00|7150|7142|7146|7141|7180|7177|7136|7131|7223
1650900600000|2022-04-25 15:30:00|7147|7142|7140|7134|7150|7146|7109|7105|8083
1650900900000|2022-04-25 15:35:00|7143|7132|7152|7146|7176|7171|7133|7128|2698
1650901200000|2022-04-25 15:40:00|7153|7148|7138|7130|7162|7157|7133|7126|100
1650901500000|2022-04-25 15:45:00|7137|7128|7100|7094|7138|7132|7100|7093|1200
1650901800000|2022-04-25 15:50:00|7101|7093|7119|7110|7128|7123|7090|7086|100
1650902100000|2022-04-25 15:55:00|7116|7109|7101|7094|7121|7115|7095|7092|1800
1650902400000|2022-04-25 16:00:00|7100|7095|7088|7081|7103|7095|7067|7063|3200
1650902700000|2022-04-25 16:05:00|7087|7079|7133|7127|7147|7144|7086|7076|4447
1650903000000|2022-04-25 16:10:00|7135|7126|7159|7151|7164|7158|7125|7121|4686
1650903300000|2022-04-25 16:15:00|7161|7150|7165|7157|7187|7181|7156|7150|3590
1650903600000|2022-04-25 16:20:00|7166|7159|7173|7163|7183|7178|7157|7154|1600
1650903900000|2022-04-25 16:25:00|7172|7168|7161|7151|7183|7179|7150|7144|1254
1650904200000|2022-04-25 16:30:00|7160|7152|7179|7169|7191|7186|7152|7147|1600
1650904500000|2022-04-25 16:35:00|7178|7168|7174|7167|7196|7190|7166|7161|100
1650904800000|2022-04-25 16:40:00|7173|7168|7171|7167|7179|7174|7161|7156|500
1650905100000|2022-04-25 16:45:00|7172|7170|7216|7209|7216|7209|7163|7157|1500
1650905400000|2022-04-25 16:50:00|7217|7210|7170|7163|7225|7219|7164|7159|5988
1650905700000|2022-04-25 16:55:00|7168|7161|7134|7127|7168|7165|7132|7127|1000
1650906000000|2022-04-25 17:00:00|7136|7128|7115|7105|7152|7144|7104|7097|1450
1650906300000|2022-04-25 17:05:00|7114|7106|7156|7149|7158|7154|7111|7105|2590
1650906600000|2022-04-25 17:10:00|7157|7151|7183|7177|7184|7179|7153|7144|2006
1650906900000|2022-04-25 17:15:00|7184|7180|7196|7192|7205|7201|7178|7175|3600
1650907200000|2022-04-25 17:20:00|7200|7195|7192|7184|7205|7203|7176|7172|600
1650907500000|2022-04-25 17:25:00|7191|7185|7174|7166|7199|7194|7149|7145|2600
1650907800000|2022-04-25 17:30:00|7175|7168|7161|7155|7201|7197|7154|7149|2200
1650908100000|2022-04-25 17:35:00|7160|7157|7167|7162|7169|7167|7151|7146|300
1650908400000|2022-04-25 17:40:00|7168|7160|7189|7185|7195|7191|7161|7158|2618
1650908700000|2022-04-25 17:45:00|7190|7186|7207|7198|7208|7205|7180|7175|700
1650909000000|2022-04-25 17:50:00|7206|7197|7187|7182|7207|7201|7174|7170|3900
1650909300000|2022-04-25 17:55:00|7184|7181|7165|7159|7188|7183|7154|7148|300
1650909600000|2022-04-25 18:00:00|7166|7160|7143|7136|7171|7167|7136|7133|1550
1650909900000|2022-04-25 18:05:00|7144|7135|7171|7164|7182|7178|7133|7129|3800
1650910200000|2022-04-25 18:10:00|7170|7165|7168|7163|7183|7178|7140|7135|2877
1650910500000|2022-04-25 18:15:00|7167|7165|7192|7186|7197|7193|7166|7163|2700
1650910800000|2022-04-25 18:20:00|7191|7188|7221|7216|7222|7218|7184|7179|1940
1650911100000|2022-04-25 18:25:00|7220|7214|7236|7228|7237|7232|7210|7208|5951
1650911400000|2022-04-25 18:30:00|7237|7229|7219|7217|7239|7235|7217|7212|956
1650911700000|2022-04-25 18:35:00|7222|7215|7206|7200|7227|7223|7206|7199|3541
1650912000000|2022-04-25 18:40:00|7203|7199|7195|7189|7218|7209|7190|7165|2890
1650912300000|2022-04-25 18:45:00|7194|7186|7272|7269|7284|7272|7186|7180|890
1650912600000|2022-04-25 18:50:00|7273|7270|7258|7244|7274|7270|7238|7228|3352
1650912900000|2022-04-25 18:55:00|7257|7245|7195|7185|7257|7245|7187|7181|2050
1650913200000|2022-04-25 19:00:00|7198|7182|7137|7124|7199|7192|7119|7111|9733
1650913500000|2022-04-25 19:05:00|7140|7126|7134|7131|7146|7141|7107|7100|1873
1650913800000|2022-04-25 19:10:00|7138|7132|7152|7145|7153|7148|7127|7125|527
1650914100000|2022-04-25 19:15:00|7153|7146|7192|7187|7192|7187|7151|7145|700
1650914400000|2022-04-25 19:20:00|7190|7186|7201|7196|7210|7206|7185|7182|3901
1650914700000|2022-04-25 19:25:00|7200|7195|7204|7196|7207|7204|7169|7161|1200
1650915000000|2022-04-25 19:30:00|7203|7195|7193|7188|7208|7205|7188|7185|5480
1650915300000|2022-04-25 19:35:00|7192|7187|7212|7206|7214|7211|7187|7184|1350
1650915600000|2022-04-25 19:40:00|7213|7207|7218|7213|7225|7220|7182|7180|1905
1650915900000|2022-04-25 19:45:00|7220|7216|7190|7186|7225|7220|7184|7181|7601
1650916200000|2022-04-25 19:50:00|7189|7185|7232|7229|7235|7233|7186|7183|17905
1650916500000|2022-04-25 19:55:00|7233|7230|7240|7232|7242|7239|7217|7216|38823
1650979800000|2022-04-26 13:30:00|7168|7167|7077|7059|7199|7187|7050|7040|16275
1650980100000|2022-04-26 13:35:00|7072|7058|7072|7060|7105|7090|7046|7035|8431
1650980400000|2022-04-26 13:40:00|7071|7059|7044|7036|7107|7091|7041|7034|10274
1650980700000|2022-04-26 13:45:00|7043|7035|7067|7056|7090|7080|7012|7008|11015
1650981000000|2022-04-26 13:50:00|7068|7055|6994|6985|7076|7065|6993|6984|3823
1650981300000|2022-04-26 13:55:00|6993|6984|6944|6929|7004|6996|6934|6927|2246
1650981600000|2022-04-26 14:00:00|6943|6928|6884|6877|6945|6933|6876|6871|4300
1650981900000|2022-04-26 14:05:00|6885|6876|6945|6935|6952|6941|6874|6869|5180
1650982200000|2022-04-26 14:10:00|6944|6936|6911|6902|6947|6939|6904|6896|1251
1650982500000|2022-04-26 14:15:00|6910|6901|6917|6908|6921|6911|6884|6875|500
1650982800000|2022-04-26 14:20:00|6916|6907|6927|6917|6954|6947|6896|6887|1208
1650983100000|2022-04-26 14:25:00|6926|6916|6922|6911|6929|6918|6890|6882|1243
1650983400000|2022-04-26 14:30:00|6921|6912|6882|6874|6927|6921|6879|6871|1000
1650983700000|2022-04-26 14:35:00|6883|6873|6867|6859|6894|6887|6851|6845|4288
1650984000000|2022-04-26 14:40:00|6868|6860|6886|6879|6902|6893|6854|6848|600
1650984300000|2022-04-26 14:45:00|6887|6878|6918|6910|6929|6923|6882|6874|1600
1650984600000|2022-04-26 14:50:00|6917|6909|6876|6869|6924|6915|6869|6863|1400
1650984900000|2022-04-26 14:55:00|6875|6868|6864|6857|6886|6881|6861|6855|800
1650985200000|2022-04-26 15:00:00|6865|6856|6832|6826|6865|6860|6827|6824|500
1650985500000|2022-04-26 15:05:00|6831|6827|6851|6845|6854|6848|6817|6813|1953
1650985800000|2022-04-26 15:10:00|6852|6844|6851|6844|6857|6852|6830|6824|700
1650986100000|2022-04-26 15:15:00|6848|6845|6812|6806|6848|6845|6811|6805|497
1650986400000|2022-04-26 15:20:00|6811|6808|6873|6865|6875|6871|6808|6802|3565
1650986700000|2022-04-26 15:25:00|6872|6866|6855|6848|6883|6878|6843|6838|1926
1650987000000|2022-04-26 15:30:00|6853|6847|6871|6863|6898|6890|6842|6836|2200
1650987300000|2022-04-26 15:35:00|6872|6864|6859|6852|6872|6866|6836|6830|1300
1650987600000|2022-04-26 15:40:00|6858|6851|6852|6846|6859|6851|6826|6821|400
1650987900000|2022-04-26 15:45:00|6851|6845|6838|6830|6857|6854|6830|6824|100
1650988200000|2022-04-26 15:50:00|6837|6829|6824|6817|6838|6830|6815|6811|500
1650988500000|2022-04-26 15:55:00|6823|6816|6805|6798|6824|6817|6800|6797|3925
1650988800000|2022-04-26 16:00:00|6807|6799|6819|6813|6825|6817|6807|6799|300
1650989100000|2022-04-26 16:05:00|6818|6814|6832|6825|6835|6827|6805|6799|500
1650989400000|2022-04-26 16:10:00|6833|6826|6837|6829|6840|6832|6817|6810|300
1650989700000|2022-04-26 16:15:00|6838|6830|6846|6838|6853|6849|6836|6830|400
1650990000000|2022-04-26 16:20:00|6845|6837|6879|6872|6881|6875|6841|6837|1900
1650990300000|2022-04-26 16:25:00|6880|6873|6899|6892|6904|6896|6869|6862|5300
1650990600000|2022-04-26 16:30:00|6898|6891|6877|6871|6905|6898|6870|6868|21920
1650990900000|2022-04-26 16:35:00|6879|6872|6863|6855|6889|6885|6858|6855|18562
1650991200000|2022-04-26 16:40:00|6864|6858|6878|6869|6890|6881|6852|6851|2390
1650991500000|2022-04-26 16:45:00|6877|6870|6873|6868|6881|6874|6861|6854|300
1650991800000|2022-04-26 16:50:00|6875|6869|6878|6871|6899|6892|6870|6867|1300
1650992100000|2022-04-26 16:55:00|6876|6872|6905|6897|6926|6919|6869|6864|1100
1650992400000|2022-04-26 17:00:00|6904|6898|6846|6839|6905|6898|6839|6836|2080
1650992700000|2022-04-26 17:05:00|6847|6840|6850|6842|6858|6851|6842|6836|700
1650993000000|2022-04-26 17:10:00|6849|6841|6824|6816|6851|6844|6819|6815|1600
1650993300000|2022-04-26 17:15:00|6823|6815|6815|6807|6834|6827|6810|6805|200
1650993600000|2022-04-26 17:20:00|6814|6808|6811|6804|6827|6820|6807|6801|0
1650993900000|2022-04-26 17:25:00|6810|6803|6819|6812|6824|6819|6808|6803|200
1650994200000|2022-04-26 17:30:00|6818|6811|6822|6816|6826|6819|6802|6800|400
1650994500000|2022-04-26 17:35:00|6821|6815|6815|6809|6822|6816|6801|6800|1762
1650994800000|2022-04-26 17:40:00|6814|6808|6828|6820|6846|6838|6810|6803|0
1650995100000|2022-04-26 17:45:00|6829|6822|6819|6810|6837|6830|6808|6804|100
1650995400000|2022-04-26 17:50:00|6820|6811|6810|6802|6821|6813|6803|6800|200
1650995700000|2022-04-26 17:55:00|6809|6803|6843|6837|6844|6838|6808|6802|36902
1650996000000|2022-04-26 18:00:00|6844|6836|6842|6836|6847|6842|6821|6815|200
1650996300000|2022-04-26 18:05:00|6841|6835|6839|6832|6852|6846|6828|6822|200
1650996600000|2022-04-26 18:10:00|6840|6830|6868|6860|6872|6867|6836|6830|1800
1650996900000|2022-04-26 18:15:00|6869|6861|6853|6847|6882|6873|6850|6845|600
1650997200000|2022-04-26 18:20:00|6852|6846|6879|6871|6886|6878|6848|6842|1200
1650997500000|2022-04-26 18:25:00|6880|6872|6887|6881|6895|6889|6871|6866|21725
1650997800000|2022-04-26 18:30:00|6886|6880|6918|6910|6919|6913|6883|6877|1600
1650998100000|2022-04-26 18:35:00|6919|6912|6913|6905|6937|6931|6908|6905|2150
1650998400000|2022-04-26 18:40:00|6912|6904|6881|6876|6912|6906|6879|6875|2281
1650998700000|2022-04-26 18:45:00|6880|6875|6888|6881|6904|6897|6872|6869|836
1650999000000|2022-04-26 18:50:00|6886|6880|6909|6902|6912|6906|6882|6877|772
1650999300000|2022-04-26 18:55:00|6910|6903|6936|6929|6938|6932|6907|6903|850
1650999600000|2022-04-26 19:00:00|6935|6930|6921|6913|6946|6939|6914|6910|3500
1650999900000|2022-04-26 19:05:00|6920|6912|6895|6887|6921|6914|6883|6880|1384
1651000200000|2022-04-26 19:10:00|6894|6886|6875|6868|6910|6902|6870|6866|1988
1651000500000|2022-04-26 19:15:00|6876|6869|6847|6844|6880|6874|6845|6841|1400
1651000800000|2022-04-26 19:20:00|6848|6843|6858|6851|6878|6873|6848|6843|3551
1651001100000|2022-04-26 19:25:00|6859|6852|6846|6841|6861|6855|6845|6840|300
1651001400000|2022-04-26 19:30:00|6845|6840|6823|6819|6849|6843|6815|6812|3135
1651001700000|2022-04-26 19:35:00|6820|6816|6830|6823|6830|6826|6810|6807|2100
1651002000000|2022-04-26 19:40:00|6829|6824|6823|6817|6838|6834|6809|6807|600
1651002300000|2022-04-26 19:45:00|6822|6816|6808|6801|6831|6824|6798|6797|7936
1651002600000|2022-04-26 19:50:00|6809|6800|6793|6788|6826|6823|6788|6785|13333
1651002900000|2022-04-26 19:55:00|6792|6786|6784|6777|6808|6804|6781|6776|11782
1651066200000|2022-04-27 13:30:00|6742|6717|6828|6813|6850|6843|6704|6693|19654
1651066500000|2022-04-27 13:35:00|6834|6811|6858|6847|6887|6873|6832|6811|9118
1651066800000|2022-04-27 13:40:00|6860|6852|6896|6882|6909|6903|6847|6844|5260
1651067100000|2022-04-27 13:45:00|6897|6887|6870|6857|6915|6904|6861|6856|6921
1651067400000|2022-04-27 13:50:00|6874|6858|6886|6874|6920|6914|6869|6857|6626
1651067700000|2022-04-27 13:55:00|6887|6875|6876|6862|6902|6896|6866|6859|2300
1651068000000|2022-04-27 14:00:00|6875|6861|6779|6768|6908|6900|6776|6768|5440
1651068300000|2022-04-27 14:05:00|6778|6767|6749|6739|6790|6780|6740|6731|4696
1651068600000|2022-04-27 14:10:00|6750|6737|6684|6674|6753|6743|6679|6671|3600
1651068900000|2022-04-27 14:15:00|6681|6673|6672|6663|6686|6677|6645|6639|5726
1651069200000|2022-04-27 14:20:00|6671|6662|6673|6664|6730|6724|6653|6647|5692
1651069500000|2022-04-27 14:25:00|6672|6661|6634|6626|6697|6691|6629|6626|2237
1651069800000|2022-04-27 14:30:00|6631|6627|6666|6655|6669|6661|6617|6614|1200
1651070100000|2022-04-27 14:35:00|6663|6657|6668|6658|6695|6690|6645|6638|5480
1651070400000|2022-04-27 14:40:00|6667|6657|6664|6656|6671|6663|6632|6625|5406
1651070700000|2022-04-27 14:45:00|6665|6657|6702|6693|6710|6702|6651|6641|4029
1651071000000|2022-04-27 14:50:00|6701|6690|6650|6643|6703|6693|6646|6638|200
1651071300000|2022-04-27 14:55:00|6648|6642|6642|6634|6662|6652|6630|6624|4300
1651071600000|2022-04-27 15:00:00|6644|6635|6694|6687|6741|6734|6639|6634|9443
1651071900000|2022-04-27 15:05:00|6691|6686|6667|6656|6705|6696|6663|6655|2189
1651072200000|2022-04-27 15:10:00|6666|6655|6679|6667|6700|6690|6643|6635|3100
1651072500000|2022-04-27 15:15:00|6680|6668|6692|6682|6709|6699|6667|6659|2248
1651072800000|2022-04-27 15:20:00|6693|6683|6686|6678|6699|6691|6657|6648|2245
1651073100000|2022-04-27 15:25:00|6685|6677|6697|6689|6702|6693|6669|6661|1137
1651073400000|2022-04-27 15:30:00|6699|6690|6736|6726|6743|6733|6699|6690|2150
1651073700000|2022-04-27 15:35:00|6737|6727|6714|6705|6743|6736|6709|6705|8424
1651074000000|2022-04-27 15:40:00|6713|6704|6711|6702|6730|6721|6698|6689|0
1651074300000|2022-04-27 15:45:00|6712|6701|6680|6675|6712|6701|6679|6674|898
1651074600000|2022-04-27 15:50:00|6684|6676|6647|6636|6688|6680|6637|6632|0
1651074900000|2022-04-27 15:55:00|6646|6637|6668|6659|6668|6659|6639|6631|1000
1651075200000|2022-04-27 16:00:00|6669|6660|6671|6661|6673|6669|6636|6629|300
1651075500000|2022-04-27 16:05:00|6672|6662|6703|6694|6713|6705|6672|6662|640
1651075800000|2022-04-27 16:10:00|6704|6695|6702|6693|6710|6704|6690|6683|0
1651076100000|2022-04-27 16:15:00|6699|6692|6703|6694|6720|6712|6693|6687|3560
1651076400000|2022-04-27 16:20:00|6704|6693|6774|6765|6784|6775|6696|6686|1418
1651076700000|2022-04-27 16:25:00|6773|6764|6769|6760|6778|6769|6760|6753|1660
1651077000000|2022-04-27 16:30:00|6770|6761|6772|6763|6778|6771|6760|6751|390
1651077300000|2022-04-27 16:35:00|6773|6764|6759|6750|6776|6769|6747|6740|2617
1651077600000|2022-04-27 16:40:00|6758|6749|6757|6748|6775|6768|6745|6738|0
1651077900000|2022-04-27 16:45:00|6756|6747|6740|6731|6762|6753|6738|6730|100
1651078200000|2022-04-27 16:50:00|6741|6732|6745|6736|6750|6741|6733|6724|0
1651078500000|2022-04-27 16:55:00|6746|6737|6750|6741|6754|6745|6738|6729|0
1651078800000|2022-04-27 17:00:00|6747|6742|6764|6752|6767|6758|6685|6676|21974
1651079100000|2022-04-27 17:05:00|6763|6753|6727|6716|6767|6758|6716|6709|3248
1651079400000|2022-04-27 17:10:00|6728|6717|6704|6696|6728|6718|6685|6681|790
1651079700000|2022-04-27 17:15:00|6701|6694|6682|6674|6701|6695|6676|6672|2257
1651080000000|2022-04-27 17:20:00|6679|6675|6696|6685|6701|6693|6679|6674|100
1651080300000|2022-04-27 17:25:00|6695|6686|6733|6723|6733|6723|6672|6664|200
1651080600000|2022-04-27 17:30:00|6734|6724|6726|6717|6736|6728|6711|6701|448
1651080900000|2022-04-27 17:35:00|6727|6718|6701|6692|6740|6732|6690|6686|469
1651081200000|2022-04-27 17:40:00|6699|6691|6698|6689|6707|6703|6687|6679|1300
1651081500000|2022-04-27 17:45:00|6700|6690|6721|6712|6723|6716|6689|6683|400
1651081800000|2022-04-27 17:50:00|6722|6710|6725|6718|6731|6724|6716|6709|100
1651082100000|2022-04-27 17:55:00|6722|6717|6731|6723|6735|6728|6713|6707|0
1651082400000|2022-04-27 18:00:00|6730|6722|6721|6712|6740|6736|6719|6711|2254
1651082700000|2022-04-27 18:05:00|6720|6715|6731|6725|6732|6726|6710|6705|500
1651083000000|2022-04-27 18:10:00|6730|6722|6751|6743|6757|6750|6715|6711|945
1651083300000|2022-04-27 18:15:00|6750|6744|6729|6723|6751|6746|6721|6714|1191
1651083600000|2022-04-27 18:20:00|6732|6725|6716|6710|6742|6736|6716|6710|180
1651083900000|2022-04-27 18:25:00|6713|6709|6726|6719|6730|6723|6709|6705|200
1651084200000|2022-04-27 18:30:00|6725|6718|6751|6744|6754|6746|6720|6716|0
1651084500000|2022-04-27 18:35:00|6752|6745|6746|6738|6754|6749|6709|6705|600
1651084800000|2022-04-27 18:40:00|6747|6739|6757|6751|6763|6757|6743|6735|1800
1651085100000|2022-04-27 18:45:00|6760|6752|6727|6718|6765|6759|6721|6715|1700
1651085400000|2022-04-27 18:50:00|6728|6719|6708|6700|6730|6721|6700|6693|500
1651085700000|2022-04-27 18:55:00|6707|6699|6681|6673|6707|6699|6670|6666|696
1651086000000|2022-04-27 19:00:00|6680|6672|6672|6664|6685|6677|6655|6650|600
1651086300000|2022-04-27 19:05:00|6671|6663|6670|6664|6698|6691|6661|6653|0
1651086600000|2022-04-27 19:10:00|6668|6662|6683|6675|6693|6686|6659|6653|600
1651086900000|2022-04-27 19:15:00|6682|6674|6651|6644|6691|6683|6647|6643|536
1651087200000|2022-04-27 19:20:00|6652|6645|6645|6636|6657|6650|6633|6628|800
1651087500000|2022-04-27 19:25:00|6644|6635|6649|6641|6660|6655|6637|6633|300
1651087800000|2022-04-27 19:30:00|6648|6640|6647|6639|6656|6649|6641|6633|715
1651088100000|2022-04-27 19:35:00|6646|6638|6629|6622|6655|6647|6622|6617|100
1651088400000|2022-04-27 19:40:00|6628|6623|6654|6645|6659|6651|6618|6613|1300
1651088700000|2022-04-27 19:45:00|6655|6646|6620|6613|6658|6650|6618|6612|600
1651089000000|2022-04-27 19:50:00|6619|6612|6626|6618|6635|6627|6611|6604|1308
1651089300000|2022-04-27 19:55:00|6627|6619|6621|6617|6637|6630|6619|6613|2184
1651152600000|2022-04-28 13:30:00|6561|6532|6596|6583|6624|6614|6542|6523|42855
1651152900000|2022-04-28 13:35:00|6595|6584|6534|6522|6595|6584|6510|6502|14520
1651153200000|2022-04-28 13:40:00|6535|6519|6425|6413|6559|6550|6414|6407|39870
1651153500000|2022-04-28 13:45:00|6424|6411|6394|6387|6443|6430|6386|6378|14759
1651153800000|2022-04-28 13:50:00|6396|6386|6429|6383|6454|6419|6366|6350|35048
1651154100000|2022-04-28 13:55:00|6444|6380|6405|6394|6445|6441|6387|6378|5433
1651154400000|2022-04-28 14:00:00|6404|6392|6370|6359|6407|6399|6339|6335|8488
1651154700000|2022-04-28 14:05:00|6371|6360|6349|6343|6410|6403|6349|6342|4570
1651155000000|2022-04-28 14:10:00|6352|6344|6331|6323|6368|6360|6327|6322|1582
1651155300000|2022-04-28 14:15:00|6330|6322|6387|6377|6387|6380|6309|6303|6834
1651155600000|2022-04-28 14:20:00|6386|6376|6323|6313|6389|6380|6321|6313|7486
1651155900000|2022-04-28 14:25:00|6322|6314|6300|6292|6324|6318|6294|6288|7950
1651156200000|2022-04-28 14:30:00|6297|6290|6274|6267|6314|6310|6271|6267|2247
1651156500000|2022-04-28 14:35:00|6277|6268|6282|6275|6319|6315|6273|6267|6448
1651156800000|2022-04-28 14:40:00|6279|6274|6293|6285|6293|6287|6268|6261|900
1651157100000|2022-04-28 14:45:00|6292|6284|6289|6281|6323|6317|6284|6279|8086
1651157400000|2022-04-28 14:50:00|6288|6280|6315|6306|6319|6312|6277|6271|2096
1651157700000|2022-04-28 14:55:00|6314|6309|6322|6316|6351|6346|6309|6302|300
1651158000000|2022-04-28 15:00:00|6323|6314|6328|6319|6346|6340|6310|6304|5933
1651158300000|2022-04-28 15:05:00|6327|6320|6374|6367|6388|6380|6302|6298|4678
1651158600000|2022-04-28 15:10:00|6376|6366|6381|6372|6387|6379|6362|6354|100
1651158900000|2022-04-28 15:15:00|6380|6373|6382|6373|6395|6390|6364|6357|400
1651159200000|2022-04-28 15:20:00|6379|6372|6365|6357|6381|6373|6352|6346|1648
1651159500000|2022-04-28 15:25:00|6364|6356|6358|6352|6379|6372|6355|6349|1439
1651159800000|2022-04-28 15:30:00|6359|6353|6351|6343|6387|6382|6339|6333|2186
1651160100000|2022-04-28 15:35:00|6352|6344|6307|6301|6353|6344|6300|6297|2814
1651160400000|2022-04-28 15:40:00|6309|6300|6294|6286|6323|6318|6290|6285|300
1651160700000|2022-04-28 15:45:00|6293|6285|6287|6282|6294|6289|6275|6270|200
1651161000000|2022-04-28 15:50:00|6284|6281|6299|6293|6311|6306|6269|6267|600
1651161300000|2022-04-28 15:55:00|6297|6292|6298|6291|6301|6295|6276|6271|1000
1651161600000|2022-04-28 16:00:00|6300|6292|6310|6304|6314|6307|6290|6285|1690
1651161900000|2022-04-28 16:05:00|6309|6302|6301|6295|6310|6304|6290|6284|1790
1651162200000|2022-04-28 16:10:00|6303|6296|6316|6309|6318|6313|6296|6291|1200
1651162500000|2022-04-28 16:15:00|6317|6312|6347|6342|6354|6348|6312|6307|2300
1651162800000|2022-04-28 16:20:00|6348|6343|6377|6369|6377|6372|6344|6337|500
1651163100000|2022-04-28 16:25:00|6376|6370|6402|6398|6411|6407|6375|6369|28853
1651163400000|2022-04-28 16:30:00|6403|6399|6423|6416|6424|6417|6394|6386|400
1651163700000|2022-04-28 16:35:00|6424|6417|6452|6445|6455|6448|6424|6417|1043
1651164000000|2022-04-28 16:40:00|6454|6446|6486|6480|6486|6481|6452|6445|600
1651164300000|2022-04-28 16:45:00|6487|6481|6518|6511|6555|6548|6487|6481|9698
1651164600000|2022-04-28 16:50:00|6517|6512|6514|6507|6518|6512|6487|6482|4738
1651164900000|2022-04-28 16:55:00|6515|6509|6530|6524|6533|6526|6484|6481|1500
1651165200000|2022-04-28 17:00:00|6533|6525|6544|6536|6556|6549|6525|6519|4178
1651165500000|2022-04-28 17:05:00|6545|6537|6553|6545|6553|6546|6526|6519|1400
1651165800000|2022-04-28 17:10:00|6552|6546|6589|6582|6593|6588|6551|6543|2000
1651166100000|2022-04-28 17:15:00|6588|6581|6580|6573|6595|6589|6557|6551|1250
1651166400000|2022-04-28 17:20:00|6581|6572|6600|6592|6603|6599|6567|6563|1261
1651166700000|2022-04-28 17:25:00|6599|6591|6596|6589|6606|6599|6586|6581|200
1651167000000|2022-04-28 17:30:00|6595|6590|6599|6593|6610|6605|6567|6563|1100
1651167300000|2022-04-28 17:35:00|6597|6595|6634|6627|6639|6636|6590|6586|2038
1651167600000|2022-04-28 17:40:00|6635|6629|6626|6618|6639|6633|6597|6591|2733
1651167900000|2022-04-28 17:45:00|6625|6617|6646|6638|6646|6639|6608|6602|0
1651168200000|2022-04-28 17:50:00|6647|6639|6630|6623|6650|6644|6627|6619|309
1651168500000|2022-04-28 17:55:00|6631|6624|6665|6661|6671|6667|6631|6623|948
1651168800000|2022-04-28 18:00:00|6668|6662|6679|6674|6683|6677|6655|6648|200
1651169100000|2022-04-28 18:05:00|6680|6673|6658|6652|6681|6674|6643|6639|1100
1651169400000|2022-04-28 18:10:00|6660|6651|6654|6647|6676|6671|6652|6646|200
1651169700000|2022-04-28 18:15:00|6656|6650|6658|6651|6663|6658|6637|6631|300
1651170000000|2022-04-28 18:20:00|6657|6650|6679|6672|6679|6672|6641|6636|1200
1651170300000|2022-04-28 18:25:00|6680|6673|6682|6675|6692|6684|6673|6666|779
1651170600000|2022-04-28 18:30:00|6681|6676|6686|6680|6689|6683|6665|6662|0
1651170900000|2022-04-28 18:35:00|6687|6683|6708|6701|6716|6709|6687|6680|300
1651171200000|2022-04-28 18:40:00|6707|6700|6714|6707|6722|6715|6695|6688|1200
1651171500000|2022-04-28 18:45:00|6713|6706|6717|6710|6717|6711|6699|6692|200
1651171800000|2022-04-28 18:50:00|6716|6711|6717|6712|6737|6730|6716|6710|35182
1651172100000|2022-04-28 18:55:00|6716|6710|6725|6718|6727|6722|6704|6698|5578
1651172400000|2022-04-28 19:00:00|6724|6717|6717|6710|6729|6722|6702|6697|2474
1651172700000|2022-04-28 19:05:00|6718|6711|6733|6727|6738|6733|6717|6711|100
1651173000000|2022-04-28 19:10:00|6734|6728|6727|6720|6735|6731|6720|6714|500
1651173300000|2022-04-28 19:15:00|6726|6719|6721|6714|6726|6719|6708|6704|300
1651173600000|2022-04-28 19:20:00|6720|6715|6737|6731|6737|6731|6711|6705|3664
1651173900000|2022-04-28 19:25:00|6738|6732|6712|6705|6738|6733|6712|6705|531
1651174200000|2022-04-28 19:30:00|6713|6706|6677|6672|6715|6710|6676|6669|3777
1651174500000|2022-04-28 19:35:00|6678|6673|6684|6678|6691|6687|6669|6665|900
1651174800000|2022-04-28 19:40:00|6683|6677|6667|6662|6687|6681|6663|6657|1012
1651175100000|2022-04-28 19:45:00|6669|6663|6667|6660|6679|6675|6656|6650|0
1651175400000|2022-04-28 19:50:00|6666|6659|6669|6663|6675|6670|6656|6650|636
1651175700000|2022-04-28 19:55:00|6668|6662|6663|6655|6668|6663|6648|6647|5797
1651239000000|2022-04-29 13:30:00|6642|6617|6763|6752|6771|6761|6607|6581|109152
1651239300000|2022-04-29 13:35:00|6764|6751|6691|6678|6798|6792|6685|6674|28303
1651239600000|2022-04-29 13:40:00|6695|6677|6711|6698|6756|6747|6694|6677|26403
1651239900000|2022-04-29 13:45:00|6707|6699|6774|6762|6775|6770|6677|6672|9112
1651240200000|2022-04-29 13:50:00|6773|6764|6819|6809|6835|6830|6773|6762|13926
1651240500000|2022-04-29 13:55:00|6818|6810|6916|6900|6932|6921|6817|6809|17780
1651240800000|2022-04-29 14:00:00|6915|6899|6900|6889|6919|6902|6859|6850|6960
1651241100000|2022-04-29 14:05:00|6899|6890|6860|6850|6901|6892|6821|6815|11434
1651241400000|2022-04-29 14:10:00|6861|6851|6815|6807|6871|6866|6809|6801|8821
1651241700000|2022-04-29 14:15:00|6816|6805|6739|6732|6838|6834|6724|6721|8524
1651242000000|2022-04-29 14:20:00|6737|6730|6742|6734|6764|6759|6716|6712|11756
1651242300000|2022-04-29 14:25:00|6743|6735|6729|6721|6748|6743|6704|6700|6233
1651242600000|2022-04-29 14:30:00|6730|6725|6742|6736|6769|6765|6720|6715|3382
1651242900000|2022-04-29 14:35:00|6743|6734|6732|6724|6747|6741|6698|6693|3935
1651243200000|2022-04-29 14:40:00|6729|6723|6698|6689|6740|6737|6688|6682|11370
1651243500000|2022-04-29 14:45:00|6697|6691|6673|6667|6704|6700|6668|6662|3157
1651243800000|2022-04-29 14:50:00|6672|6665|6682|6673|6683|6678|6657|6650|3990
1651244100000|2022-04-29 14:55:00|6681|6676|6722|6714|6722|6718|6679|6673|8540
1651244400000|2022-04-29 15:00:00|6721|6715|6721|6712|6724|6720|6683|6676|1150
1651244700000|2022-04-29 15:05:00|6720|6711|6711|6702|6754|6749|6686|6681|3792
1651245000000|2022-04-29 15:10:00|6710|6704|6705|6695|6715|6710|6675|6668|3150
1651245300000|2022-04-29 15:15:00|6700|6694|6700|6692|6705|6701|6685|6679|948
1651245600000|2022-04-29 15:20:00|6701|6696|6722|6717|6732|6727|6677|6671|1700
1651245900000|2022-04-29 15:25:00|6723|6718|6702|6699|6729|6724|6693|6690|2095
1651246200000|2022-04-29 15:30:00|6704|6696|6714|6707|6748|6743|6692|6690|4046
1651246500000|2022-04-29 15:35:00|6711|6706|6729|6720|6733|6730|6710|6704|1979
1651246800000|2022-04-29 15:40:00|6726|6718|6748|6740|6751|6748|6716|6713|1500
1651247100000|2022-04-29 15:45:00|6744|6739|6741|6734|6774|6770|6730|6727|8115
1651247400000|2022-04-29 15:50:00|6740|6736|6747|6739|6752|6749|6723|6721|3800
1651247700000|2022-04-29 15:55:00|6745|6742|6709|6705|6747|6743|6708|6705|709
1651248000000|2022-04-29 16:00:00|6707|6706|6672|6665|6715|6712|6662|6659|7800
1651248300000|2022-04-29 16:05:00|6669|6666|6666|6660|6681|6678|6657|6654|1996
1651248600000|2022-04-29 16:10:00|6665|6661|6665|6661|6682|6680|6663|6659|258
1651248900000|2022-04-29 16:15:00|6664|6659|6648|6642|6668|6665|6639|6636|2250
1651249200000|2022-04-29 16:20:00|6649|6644|6663|6658|6669|6666|6645|6641|1600
1651249500000|2022-04-29 16:25:00|6660|6659|6658|6651|6670|6668|6648|6644|2792
1651249800000|2022-04-29 16:30:00|6659|6652|6654|6646|6660|6656|6643|6641|2800
1651250100000|2022-04-29 16:35:00|6652|6647|6634|6627|6658|6654|6625|6621|3217
1651250400000|2022-04-29 16:40:00|6631|6626|6590|6583|6638|6634|6586|6582|1681
1651250700000|2022-04-29 16:45:00|6589|6584|6611|6603|6613|6610|6584|6580|2631
1651251000000|2022-04-29 16:50:00|6610|6604|6595|6590|6610|6604|6585|6582|3029
1651251300000|2022-04-29 16:55:00|6594|6589|6596|6590|6604|6600|6585|6583|600
1651251600000|2022-04-29 17:00:00|6597|6591|6624|6619|6630|6627|6595|6590|900
1651251900000|2022-04-29 17:05:00|6622|6617|6598|6590|6624|6618|6590|6587|1150
1651252200000|2022-04-29 17:10:00|6596|6591|6601|6596|6602|6599|6587|6583|0
1651252500000|2022-04-29 17:15:00|6602|6599|6609|6602|6613|6610|6597|6590|1200
1651252800000|2022-04-29 17:20:00|6606|6601|6625|6618|6626|6622|6596|6592|300
1651253100000|2022-04-29 17:25:00|6624|6617|6625|6617|6635|6633|6614|6610|1100
1651253400000|2022-04-29 17:30:00|6624|6616|6633|6625|6641|6638|6622|6616|1200
1651253700000|2022-04-29 17:35:00|6631|6626|6605|6600|6641|6639|6604|6600|200
1651254000000|2022-04-29 17:40:00|6608|6599|6584|6579|6610|6609|6577|6573|3390
1651254300000|2022-04-29 17:45:00|6583|6582|6566|6558|6588|6583|6556|6552|0
1651254600000|2022-04-29 17:50:00|6567|6559|6570|6562|6583|6579|6557|6552|100
1651254900000|2022-04-29 17:55:00|6569|6563|6559|6554|6569|6564|6555|6549|0
1651255200000|2022-04-29 18:00:00|6561|6555|6553|6546|6565|6561|6544|6542|10853
1651255500000|2022-04-29 18:05:00|6552|6547|6535|6528|6555|6551|6533|6528|2084
1651255800000|2022-04-29 18:10:00|6532|6529|6539|6532|6544|6541|6522|6520|2305
1651256100000|2022-04-29 18:15:00|6538|6536|6534|6527|6559|6556|6528|6524|4246
1651256400000|2022-04-29 18:20:00|6535|6530|6522|6515|6535|6530|6516|6510|2900
1651256700000|2022-04-29 18:25:00|6523|6516|6524|6519|6534|6531|6519|6515|100
1651257000000|2022-04-29 18:30:00|6523|6518|6517|6511|6538|6534|6512|6509|1100
1651257300000|2022-04-29 18:35:00|6518|6513|6500|6495|6524|6519|6496|6493|1391
1651257600000|2022-04-29 18:40:00|6501|6494|6507|6503|6509|6506|6490|6486|5449
1651257900000|2022-04-29 18:45:00|6508|6502|6486|6480|6508|6502|6482|6478|3103
1651258200000|2022-04-29 18:50:00|6485|6482|6480|6475|6493|6489|6478|6474|1100
1651258500000|2022-04-29 18:55:00|6479|6477|6506|6500|6510|6507|6471|6468|4519
1651258800000|2022-04-29 19:00:00|6505|6498|6513|6509|6518|6516|6488|6485|2046
1651259100000|2022-04-29 19:05:00|6512|6507|6489|6484|6514|6509|6486|6482|2800
1651259400000|2022-04-29 19:10:00|6490|6486|6480|6477|6493|6492|6474|6471|200
1651259700000|2022-04-29 19:15:00|6479|6476|6508|6505|6508|6505|6470|6467|9089
1651260000000|2022-04-29 19:20:00|6509|6502|6498|6493|6511|6508|6483|6480|3447
1651260300000|2022-04-29 19:25:00|6496|6495|6470|6466|6509|6507|6468|6465|3075
1651260600000|2022-04-29 19:30:00|6469|6467|6478|6475|6491|6489|6461|6459|18652
1651260900000|2022-04-29 19:35:00|6477|6473|6471|6469|6486|6484|6463|6461|31458
1651261200000|2022-04-29 19:40:00|6472|6470|6464|6459|6486|6484|6460|6458|12199
1651261500000|2022-04-29 19:45:00|6463|6458|6440|6433|6467|6465|6434|6432|34799
1651261800000|2022-04-29 19:50:00|6439|6432|6411|6410|6440|6432|6399|6397|54417
1651262100000|2022-04-29 19:55:00|6410|6409|6413|6406|6416|6414|6402|6400|79738
1651498200000|2022-05-02 13:30:00|6414|6391|6358|6345|6414|6394|6327|6315|43101
1651498500000|2022-05-02 13:35:00|6357|6346|6448|6439|6452|6449|6320|6316|22022
1651498800000|2022-05-02 13:40:00|6450|6441|6544|6533|6551|6544|6420|6416|26016
1651499100000|2022-05-02 13:45:00|6543|6531|6523|6511|6574|6564|6492|6482|21926
1651499400000|2022-05-02 13:50:00|6520|6512|6595|6589|6600|6595|6499|6495|15075
1651499700000|2022-05-02 13:55:00|6592|6588|6607|6596|6633|6627|6567|6566|14894
1651500000000|2022-05-02 14:00:00|6606|6595|6547|6540|6618|6605|6525|6520|24591
1651500300000|2022-05-02 14:05:00|6545|6539|6496|6488|6549|6539|6486|6481|5994
1651500600000|2022-05-02 14:10:00|6497|6489|6458|6449|6516|6515|6451|6447|9069
1651500900000|2022-05-02 14:15:00|6457|6451|6482|6476|6495|6490|6446|6439|7975
1651501200000|2022-05-02 14:20:00|6478|6475|6521|6514|6521|6518|6459|6456|21581
1651501500000|2022-05-02 14:25:00|6523|6516|6614|6606|6621|6617|6507|6504|7510
1651501800000|2022-05-02 14:30:00|6616|6608|6658|6653|6669|6666|6612|6608|5518
1651502100000|2022-05-02 14:35:00|6657|6654|6617|6612|6668|6665|6607|6603|7614
1651502400000|2022-05-02 14:40:00|6619|6610|6611|6607|6661|6657|6602|6598|5407
1651502700000|2022-05-02 14:45:00|6610|6605|6569|6562|6611|6607|6553|6548|2600
1651503000000|2022-05-02 14:50:00|6568|6564|6577|6574|6587|6583|6548|6544|2100
1651503300000|2022-05-02 14:55:00|6579|6573|6558|6552|6609|6605|6540|6538|10582
1651503600000|2022-05-02 15:00:00|6557|6553|6526|6519|6558|6555|6520|6518|5232
1651503900000|2022-05-02 15:05:00|6524|6520|6569|6562|6573|6569|6515|6513|14617
1651504200000|2022-05-02 15:10:00|6568|6564|6596|6591|6597|6595|6546|6541|7014
1651504500000|2022-05-02 15:15:00|6594|6589|6511|6506|6596|6591|6499|6496|4717
1651504800000|2022-05-02 15:20:00|6510|6504|6544|6540|6544|6541|6502|6500|1139
1651505100000|2022-05-02 15:25:00|6543|6539|6585|6580|6588|6584|6526|6524|8899
1651505400000|2022-05-02 15:30:00|6587|6581|6609|6603|6616|6612|6561|6558|5599
1651505700000|2022-05-02 15:35:00|6610|6601|6557|6553|6616|6613|6550|6546|5467
1651506000000|2022-05-02 15:40:00|6558|6552|6553|6547|6578|6574|6537|6533|10918
1651506300000|2022-05-02 15:45:00|6554|6549|6556|6550|6582|6578|6536|6534|5352
1651506600000|2022-05-02 15:50:00|6554|6549|6596|6592|6603|6598|6547|6545|1600
1651506900000|2022-05-02 15:55:00|6598|6591|6616|6610|6621|6617|6587|6582|3243
1651507200000|2022-05-02 16:00:00|6615|6609|6583|6579|6630|6626|6568|6564|5693
1651507500000|2022-05-02 16:05:00|6581|6580|6613|6609|6616|6613|6572|6569|200
1651507800000|2022-05-02 16:10:00|6614|6610|6633|6628|6637|6634|6609|6603|2402
1651508100000|2022-05-02 16:15:00|6631|6627|6651|6645|6651|6648|6610|6607|4686
1651508400000|2022-05-02 16:20:00|6652|6646|6645|6638|6677|6674|6636|6634|4394
1651508700000|2022-05-02 16:25:00|6643|6639|6668|6665|6673|6668|6642|6638|2027
1651509000000|2022-05-02 16:30:00|6669|6666|6671|6665|6675|6672|6642|6640|500
1651509300000|2022-05-02 16:35:00|6672|6667|6635|6629|6677|6676|6628|6625|4867
1651509600000|2022-05-02 16:40:00|6634|6627|6627|6622|6651|6648|6620|6617|2214
1651509900000|2022-05-02 16:45:00|6625|6621|6608|6602|6628|6626|6604|6601|500
1651510200000|2022-05-02 16:50:00|6605|6601|6591|6588|6615|6613|6589|6586|670
1651510500000|2022-05-02 16:55:00|6590|6587|6569|6561|6602|6598|6561|6555|5124
1651510800000|2022-05-02 17:00:00|6568|6562|6552|6544|6573|6570|6532|6530|400
1651511100000|2022-05-02 17:05:00|6553|6545|6555|6549|6577|6573|6539|6536|3922
1651511400000|2022-05-02 17:10:00|6552|6548|6549|6544|6575|6571|6534|6530|6366
1651511700000|2022-05-02 17:15:00|6550|6543|6531|6524|6550|6544|6515|6513|2742
1651512000000|2022-05-02 17:20:00|6528|6525|6524|6520|6531|6527|6502|6498|6885
1651512300000|2022-05-02 17:25:00|6525|6519|6540|6536|6547|6544|6518|6515|4479
1651512600000|2022-05-02 17:30:00|6539|6535|6528|6523|6568|6566|6517|6515|5421
1651512900000|2022-05-02 17:35:00|6527|6524|6511|6506|6535|6531|6503|6501|1441
1651513200000|2022-05-02 17:40:00|6509|6505|6486|6483|6520|6517|6486|6483|2000
1651513500000|2022-05-02 17:45:00|6485|6484|6468|6462|6498|6495|6464|6461|5252
1651513800000|2022-05-02 17:50:00|6467|6463|6488|6483|6492|6487|6464|6463|924
1651514100000|2022-05-02 17:55:00|6489|6484|6527|6523|6529|6527|6487|6482|1727
1651514400000|2022-05-02 18:00:00|6528|6521|6568|6562|6568|6565|6511|6509|2532
1651514700000|2022-05-02 18:05:00|6567|6563|6535|6529|6568|6564|6530|6527|2000
1651515000000|2022-05-02 18:10:00|6533|6530|6494|6488|6541|6537|6489|6486|300
1651515300000|2022-05-02 18:15:00|6492|6487|6488|6483|6498|6495|6482|6478|1362
1651515600000|2022-05-02 18:20:00|6487|6484|6526|6518|6528|6524|6472|6469|3400
1651515900000|2022-05-02 18:25:00|6523|6517|6526|6519|6528|6524|6509|6505|500
1651516200000|2022-05-02 18:30:00|6525|6520|6554|6547|6558|6556|6511|6508|400
1651516500000|2022-05-02 18:35:00|6553|6548|6535|6529|6553|6548|6521|6519|200
1651516800000|2022-05-02 18:40:00|6534|6530|6525|6519|6546|6541|6509|6505|100
1651517100000|2022-05-02 18:45:00|6526|6524|6585|6579|6587|6584|6526|6519|4927
1651517400000|2022-05-02 18:50:00|6584|6578|6595|6589|6608|6604|6559|6555|4632
1651517700000|2022-05-02 18:55:00|6594|6588|6572|6567|6600|6597|6560|6555|1100
1651518000000|2022-05-02 19:00:00|6571|6565|6612|6608|6618|6615|6567|6564|6627
1651518300000|2022-05-02 19:05:00|6613|6609|6632|6627|6638|6635|6597|6594|4806
1651518600000|2022-05-02 19:10:00|6629|6626|6674|6668|6680|6677|6628|6625|2500
1651518900000|2022-05-02 19:15:00|6675|6670|6673|6667|6686|6680|6649|6647|7143
1651519200000|2022-05-02 19:20:00|6674|6668|6708|6702|6708|6704|6673|6668|6269
1651519500000|2022-05-02 19:25:00|6707|6701|6687|6683|6713|6711|6674|6673|8169
1651519800000|2022-05-02 19:30:00|6686|6682|6717|6713|6721|6718|6685|6681|5300
1651520100000|2022-05-02 19:35:00|6716|6714|6692|6686|6721|6717|6679|6676|2800
1651520400000|2022-05-02 19:40:00|6691|6687|6671|6665|6709|6705|6668|6665|6890
1651520700000|2022-05-02 19:45:00|6669|6666|6714|6709|6716|6713|6661|6659|4256
1651521000000|2022-05-02 19:50:00|6715|6712|6734|6731|6752|6750|6715|6712|5100
1651521300000|2022-05-02 19:55:00|6733|6732|6746|6740|6748|6745|6724|6723|9484
1651584600000|2022-05-03 13:30:00|6703|6657|6776|6760|6796|6787|6650|6639|28415
1651584900000|2022-05-03 13:35:00|6777|6759|6749|6736|6792|6781|6719|6707|9020
1651585200000|2022-05-03 13:40:00|6751|6737|6716|6702|6761|6751|6711|6701|5647
1651585500000|2022-05-03 13:45:00|6715|6701|6667|6656|6716|6701|6639|6631|12347
1651585800000|2022-05-03 13:50:00|6663|6657|6772|6758|6774|6766|6657|6648|11322
1651586100000|2022-05-03 13:55:00|6773|6759|6844|6828|6844|6834|6749|6743|6150
1651586400000|2022-05-03 14:00:00|6845|6829|6889|6878|6895|6888|6845|6829|7390
1651586700000|2022-05-03 14:05:00|6891|6877|6818|6806|6893|6886|6811|6802|5950
1651587000000|2022-05-03 14:10:00|6817|6805|6824|6813|6833|6828|6785|6778|3912
1651587300000|2022-05-03 14:15:00|6825|6814|6778|6767|6825|6814|6756|6749|5293
1651587600000|2022-05-03 14:20:00|6777|6768|6754|6743|6778|6773|6732|6722|1800
1651587900000|2022-05-03 14:25:00|6755|6744|6809|6800|6817|6809|6753|6742|2205
1651588200000|2022-05-03 14:30:00|6810|6802|6811|6803|6818|6810|6759|6751|1600
1651588500000|2022-05-03 14:35:00|6813|6804|6716|6709|6814|6809|6715|6709|1645
1651588800000|2022-05-03 14:40:00|6717|6708|6690|6683|6717|6709|6681|6676|5258
1651589100000|2022-05-03 14:45:00|6692|6684|6701|6693|6705|6700|6674|6667|1550
1651589400000|2022-05-03 14:50:00|6700|6694|6708|6702|6727|6722|6689|6681|4238
1651589700000|2022-05-03 14:55:00|6709|6700|6731|6722|6740|6735|6699|6692|2600
1651590000000|2022-05-03 15:00:00|6730|6723|6728|6722|6733|6726|6703|6694|600
1651590300000|2022-05-03 15:05:00|6729|6723|6788|6781|6791|6786|6714|6706|1710
1651590600000|2022-05-03 15:10:00|6786|6783|6787|6778|6787|6783|6758|6751|7756
1651590900000|2022-05-03 15:15:00|6788|6782|6785|6775|6804|6797|6754|6748|2580
1651591200000|2022-05-03 15:20:00|6784|6776|6794|6785|6799|6791|6784|6775|200
1651591500000|2022-05-03 15:25:00|6793|6784|6766|6758|6794|6788|6757|6750|3145
1651591800000|2022-05-03 15:30:00|6767|6759|6766|6758|6775|6770|6756|6751|300
1651592100000|2022-05-03 15:35:00|6765|6757|6721|6716|6766|6758|6716|6712|1000
1651592400000|2022-05-03 15:40:00|6724|6717|6753|6745|6757|6751|6724|6717|2191
1651592700000|2022-05-03 15:45:00|6752|6746|6750|6742|6758|6750|6731|6725|1831
1651593000000|2022-05-03 15:50:00|6749|6743|6747|6740|6754|6748|6737|6729|987
1651593300000|2022-05-03 15:55:00|6746|6739|6740|6735|6750|6746|6729|6721|2005
1651593600000|2022-05-03 16:00:00|6742|6736|6748|6741|6768|6765|6735|6728|7050
1651593900000|2022-05-03 16:05:00|6746|6740|6684|6676|6746|6740|6670|6667|3681
1651594200000|2022-05-03 16:10:00|6683|6677|6687|6680|6696|6693|6676|6671|7344
1651594500000|2022-05-03 16:15:00|6688|6683|6688|6684|6699|6695|6680|6677|1840
1651594800000|2022-05-03 16:20:00|6692|6685|6683|6679|6705|6701|6677|6674|300
1651595100000|2022-05-03 16:25:00|6686|6680|6676|6670|6694|6687|6662|6658|5059
1651595400000|2022-05-03 16:30:00|6673|6669|6670|6663|6677|6674|6654|6650|3740
1651595700000|2022-05-03 16:35:00|6671|6665|6668|6660|6680|6676|6659|6656|0
1651596000000|2022-05-03 16:40:00|6666|6661|6673|6666|6681|6677|6660|6656|1200
1651596300000|2022-05-03 16:45:00|6672|6667|6677|6672|6696|6690|6662|6661|2200
1651596600000|2022-05-03 16:50:00|6676|6670|6670|6665|6685|6681|6666|6662|400
1651596900000|2022-05-03 16:55:00|6669|6663|6659|6654|6669|6664|6647|6644|2893
1651597200000|2022-05-03 17:00:00|6660|6657|6676|6670|6696|6694|6660|6656|597
1651597500000|2022-05-03 17:05:00|6674|6672|6697|6692|6701|6699|6665|6663|2000
1651597800000|2022-05-03 17:10:00|6695|6691|6711|6706|6713|6710|6684|6680|2990
1651598100000|2022-05-03 17:15:00|6712|6708|6724|6720|6731|6727|6710|6706|2053
1651598400000|2022-05-03 17:20:00|6725|6721|6721|6713|6742|6738|6711|6705|6350
1651598700000|2022-05-03 17:25:00|6720|6714|6727|6720|6735|6732|6711|6706|1200
1651599000000|2022-05-03 17:30:00|6728|6722|6742|6736|6747|6744|6721|6717|2402
1651599300000|2022-05-03 17:35:00|6741|6735|6746|6740|6750|6747|6735|6731|100
1651599600000|2022-05-03 17:40:00|6745|6741|6784|6778|6785|6782|6732|6727|4670
1651599900000|2022-05-03 17:45:00|6785|6781|6780|6776|6787|6784|6763|6761|990
1651600200000|2022-05-03 17:50:00|6777|6775|6780|6775|6781|6778|6759|6755|1190
1651600500000|2022-05-03 17:55:00|6779|6773|6773|6768|6784|6781|6766|6764|1056
1651600800000|2022-05-03 18:00:00|6771|6769|6744|6739|6774|6770|6737|6730|2534
1651601100000|2022-05-03 18:05:00|6742|6740|6737|6731|6744|6740|6718|6714|700
1651601400000|2022-05-03 18:10:00|6735|6730|6705|6700|6738|6736|6701|6696|6198
1651601700000|2022-05-03 18:15:00|6703|6699|6675|6668|6705|6699|6659|6654|4463
1651602000000|2022-05-03 18:20:00|6674|6670|6660|6656|6675|6672|6650|6646|11013
1651602300000|2022-05-03 18:25:00|6661|6655|6658|6655|6668|6666|6650|6649|3676
1651602600000|2022-05-03 18:30:00|6659|6654|6692|6687|6693|6688|6654|6650|3052
1651602900000|2022-05-03 18:35:00|6691|6684|6665|6659|6710|6706|6656|6653|3851
1651603200000|2022-05-03 18:40:00|6664|6661|6675|6671|6689|6685|6622|6619|9186
1651603500000|2022-05-03 18:45:00|6677|6670|6689|6683|6694|6690|6640|6638|7404
1651603800000|2022-05-03 18:50:00|6687|6682|6700|6694|6712|6710|6678|6676|2111
1651604100000|2022-05-03 18:55:00|6701|6696|6735|6730|6740|6736|6684|6681|4425
1651604400000|2022-05-03 19:00:00|6737|6731|6712|6708|6740|6737|6709|6706|7460
1651604700000|2022-05-03 19:05:00|6709|6707|6722|6719|6733|6730|6704|6701|2209
1651605000000|2022-05-03 19:10:00|6723|6717|6739|6733|6744|6739|6713|6711|2800
1651605300000|2022-05-03 19:15:00|6741|6734|6704|6699|6744|6741|6700|6696|8821
1651605600000|2022-05-03 19:20:00|6703|6701|6698|6692|6734|6730|6677|6673|9010
1651605900000|2022-05-03 19:25:00|6699|6693|6707|6700|6712|6710|6681|6678|3075
1651606200000|2022-05-03 19:30:00|6706|6701|6710|6707|6714|6711|6685|6683|7923
1651606500000|2022-05-03 19:35:00|6709|6704|6680|6674|6715|6712|6669|6666|6338
1651606800000|2022-05-03 19:40:00|6678|6673|6669|6663|6678|6673|6655|6651|4123
1651607100000|2022-05-03 19:45:00|6668|6664|6665|6658|6683|6681|6654|6652|8163
1651607400000|2022-05-03 19:50:00|6666|6659|6687|6682|6693|6691|6655|6652|7464
1651607700000|2022-05-03 19:55:00|6688|6683|6687|6682|6694|6692|6680|6678|5743
1651671000000|2022-05-04 13:30:00|6710|6679|6628|6617|6710|6679|6619|6612|37688
1651671300000|2022-05-04 13:35:00|6630|6619|6608|6597|6639|6633|6588|6584|33219
1651671600000|2022-05-04 13:40:00|6607|6601|6599|6590|6650|6647|6578|6574|15874
1651671900000|2022-05-04 13:45:00|6600|6594|6594|6591|6603|6598|6537|6533|20409
1651672200000|2022-05-04 13:50:00|6595|6592|6536|6528|6600|6598|6518|6514|16056
1651672500000|2022-05-04 13:55:00|6534|6527|6496|6489|6545|6541|6491|6489|6826
1651672800000|2022-05-04 14:00:00|6502|6491|6485|6475|6512|6509|6466|6464|16373
1651673100000|2022-05-04 14:05:00|6481|6474|6458|6451|6488|6481|6449|6447|12482
1651673400000|2022-05-04 14:10:00|6459|6453|6461|6455|6484|6482|6438|6436|25784
1651673700000|2022-05-04 14:15:00|6458|6454|6423|6416|6461|6454|6405|6402|7344
1651674000000|2022-05-04 14:20:00|6422|6419|6447|6440|6461|6459|6410|6407|20389
1651674300000|2022-05-04 14:25:00|6443|6439|6459|6452|6468|6465|6427|6422|13111
1651674600000|2022-05-04 14:30:00|6458|6453|6431|6423|6463|6460|6421|6416|3991
1651674900000|2022-05-04 14:35:00|6430|6426|6434|6430|6463|6459|6426|6422|4184
1651675200000|2022-05-04 14:40:00|6436|6432|6457|6453|6466|6463|6427|6423|2363
1651675500000|2022-05-04 14:45:00|6460|6455|6469|6462|6486|6481|6452|6450|3400
1651675800000|2022-05-04 14:50:00|6466|6461|6440|6432|6469|6464|6425|6421|5540
1651676100000|2022-05-04 14:55:00|6441|6433|6433|6427|6452|6449|6421|6418|1800
1651676400000|2022-05-04 15:00:00|6434|6430|6413|6406|6452|6449|6410|6406|1304
1651676700000|2022-05-04 15:05:00|6411|6407|6427|6421|6430|6427|6405|6402|946
1651677000000|2022-05-04 15:10:00|6428|6424|6414|6407|6433|6430|6404|6402|4110
1651677300000|2022-05-04 15:15:00|6413|6408|6452|6445|6452|6449|6408|6404|6440
1651677600000|2022-05-04 15:20:00|6451|6448|6441|6435|6457|6455|6435|6432|3196
1651677900000|2022-05-04 15:25:00|6442|6439|6445|6442|6450|6447|6429|6425|7094
1651678200000|2022-05-04 15:30:00|6447|6443|6425|6420|6450|6449|6415|6412|7259
1651678500000|2022-05-04 15:35:00|6427|6423|6447|6442|6447|6444|6424|6421|2781
1651678800000|2022-05-04 15:40:00|6446|6441|6440|6433|6463|6461|6433|6428|3293
1651679100000|2022-05-04 15:45:00|6439|6434|6481|6476|6488|6485|6436|6433|1726
1651679400000|2022-05-04 15:50:00|6480|6474|6500|6495|6500|6495|6462|6460|1400
1651679700000|2022-05-04 15:55:00|6499|6493|6495|6490|6508|6503|6477|6474|5442
1651680000000|2022-05-04 16:00:00|6493|6488|6486|6480|6503|6500|6479|6477|3657
1651680300000|2022-05-04 16:05:00|6483|6481|6512|6505|6514|6511|6478|6476|3151
1651680600000|2022-05-04 16:10:00|6510|6508|6522|6515|6522|6520|6499|6496|4743
1651680900000|2022-05-04 16:15:00|6521|6518|6514|6508|6525|6522|6488|6485|1450
1651681200000|2022-05-04 16:20:00|6511|6507|6563|6560|6588|6585|6510|6506|11428
1651681500000|2022-05-04 16:25:00|6565|6558|6607|6602|6610|6607|6550|6547|6632
1651681800000|2022-05-04 16:30:00|6606|6601|6594|6588|6619|6616|6588|6586|5030
1651682100000|2022-05-04 16:35:00|6595|6587|6604|6601|6609|6606|6585|6583|5754
1651682400000|2022-05-04 16:40:00|6603|6600|6598|6594|6610|6607|6579|6577|3807
1651682700000|2022-05-04 16:45:00|6596|6592|6565|6562|6598|6594|6559|6556|8529
1651683000000|2022-05-04 16:50:00|6567|6561|6591|6588|6592|6589|6551|6549|431
1651683300000|2022-05-04 16:55:00|6592|6589|6613|6608|6615|6612|6577|6574|6534
1651683600000|2022-05-04 17:00:00|6614|6611|6638|6634|6644|6641|6609|6606|6532
1651683900000|2022-05-04 17:05:00|6635|6635|6612|6607|6636|6635|6604|6602|3482
1651684200000|2022-05-04 17:10:00|6609|6606|6593|6588|6609|6606|6578|6576|932
1651684500000|2022-05-04 17:15:00|6595|6589|6590|6586|6603|6600|6580|6577|3838
1651684800000|2022-05-04 17:20:00|6591|6584|6632|6627|6637|6634|6587|6583|8959
1651685100000|2022-05-04 17:25:00|6633|6629|6628|6624|6637|6634|6621|6618|5358
1651685400000|2022-05-04 17:30:00|6626|6622|6639|6635|6639|6637|6614|6611|6759
1651685700000|2022-05-04 17:35:00|6640|6634|6615|6611|6645|6643|6606|6602|4879
1651686000000|2022-05-04 17:40:00|6614|6610|6617|6612|6618|6615|6601|6598|2200
1651686300000|2022-05-04 17:45:00|6616|6611|6612|6608|6622|6620|6606|6602|1820
1651686600000|2022-05-04 17:50:00|6609|6606|6619|6612|6630|6628|6607|6604|3396
1651686900000|2022-05-04 17:55:00|6618|6614|6681|6667|6682|6676|6614|6610|22531
1651687200000|2022-05-04 18:00:00|6682|6666|6672|6659|6743|6735|6639|6624|49348
1651687500000|2022-05-04 18:05:00|6668|6658|6584|6573|6701|6696|6544|6539|15506
1651687800000|2022-05-04 18:10:00|6585|6578|6593|6587|6622|6618|6556|6552|22863
1651688100000|2022-05-04 18:15:00|6592|6586|6557|6548|6598|6595|6542|6538|15971
1651688400000|2022-05-04 18:20:00|6553|6547|6557|6547|6570|6565|6506|6504|31742
1651688700000|2022-05-04 18:25:00|6553|6549|6594|6584|6618|6613|6541|6537|7237
1651689000000|2022-05-04 18:30:00|6592|6583|6450|6448|6608|6600|6449|6448|57123
1651689300000|2022-05-04 18:35:00|6456|6447|6521|6513|6535|6533|6443|6440|53379
1651689600000|2022-05-04 18:40:00|6522|6512|6609|6603|6626|6619|6497|6494|47764
1651689900000|2022-05-04 18:45:00|6613|6606|6750|6741|6764|6755|6610|6603|7121
1651690200000|2022-05-04 18:50:00|6749|6745|6808|6802|6813|6809|6733|6725|16525
1651690500000|2022-05-04 18:55:00|6807|6805|6829|6821|6833|6829|6777|6771|13388
1651690800000|2022-05-04 19:00:00|6830|6824|6830|6820|6861|6856|6803|6797|12323
1651691100000|2022-05-04 19:05:00|6829|6824|6856|6850|6863|6860|6821|6817|5355
1651691400000|2022-05-04 19:10:00|6857|6848|6919|6914|6926|6923|6853|6848|4639
1651691700000|2022-05-04 19:15:00|6920|6915|6908|6900|6960|6957|6898|6894|18019
1651692000000|2022-05-04 19:20:00|6906|6901|6931|6924|6945|6941|6899|6896|5946
1651692300000|2022-05-04 19:25:00|6929|6923|6938|6933|6946|6943|6915|6911|1087
1651692600000|2022-05-04 19:30:00|6936|6931|6985|6981|6986|6983|6931|6928|4379
1651692900000|2022-05-04 19:35:00|6984|6979|6982|6975|6994|6991|6970|6966|8507
1651693200000|2022-05-04 19:40:00|6980|6976|6989|6985|6998|6996|6957|6955|22632
1651693500000|2022-05-04 19:45:00|6988|6983|7012|7007|7012|7009|6974|6972|11787
1651693800000|2022-05-04 19:50:00|7013|7005|7002|6999|7032|7030|6999|6997|39057
1651694100000|2022-05-04 19:55:00|7000|6998|7006|6999|7008|7005|6990|6988|40492
1651757400000|2022-05-05 13:30:00|6850|6817|6794|6777|6850|6817|6728|6720|31197
1651757700000|2022-05-05 13:35:00|6793|6778|6754|6738|6814|6798|6724|6711|9576
1651758000000|2022-05-05 13:40:00|6753|6737|6690|6677|6754|6738|6681|6671|5000
1651758300000|2022-05-05 13:45:00|6689|6678|6644|6635|6691|6680|6628|6619|6298
1651758600000|2022-05-05 13:50:00|6643|6636|6640|6630|6680|6668|6633|6626|3600
1651758900000|2022-05-05 13:55:00|6641|6631|6612|6606|6643|6632|6591|6586|2735
1651759200000|2022-05-05 14:00:00|6613|6607|6519|6510|6614|6608|6519|6510|2450
1651759500000|2022-05-05 14:05:00|6518|6511|6548|6541|6554|6547|6511|6505|4400
1651759800000|2022-05-05 14:10:00|6547|6538|6597|6588|6597|6589|6509|6500|3646
1651760100000|2022-05-05 14:15:00|6596|6586|6562|6553|6597|6586|6550|6538|3094
1651760400000|2022-05-05 14:20:00|6561|6550|6509|6500|6565|6558|6504|6500|2150
1651760700000|2022-05-05 14:25:00|6508|6498|6501|6491|6531|6523|6488|6482|1100
1651761000000|2022-05-05 14:30:00|6499|6490|6463|6454|6503|6496|6458|6452|1110
1651761300000|2022-05-05 14:35:00|6464|6455|6434|6425|6467|6462|6431|6422|1292
1651761600000|2022-05-05 14:40:00|6435|6428|6478|6468|6485|6483|6425|6421|7155
1651761900000|2022-05-05 14:45:00|6475|6469|6477|6471|6502|6496|6465|6457|991
1651762200000|2022-05-05 14:50:00|6475|6470|6461|6455|6500|6493|6454|6449|3518
1651762500000|2022-05-05 14:55:00|6463|6454|6470|6461|6484|6479|6446|6439|705
1651762800000|2022-05-05 15:00:00|6469|6458|6441|6435|6474|6464|6434|6430|700
1651763100000|2022-05-05 15:05:00|6443|6436|6405|6398|6449|6443|6391|6387|2657
1651763400000|2022-05-05 15:10:00|6404|6395|6454|6446|6459|6451|6400|6393|955
1651763700000|2022-05-05 15:15:00|6453|6444|6424|6417|6458|6449|6405|6396|300
1651764000000|2022-05-05 15:20:00|6423|6416|6386|6382|6424|6416|6386|6382|100
1651764300000|2022-05-05 15:25:00|6388|6384|6417|6407|6417|6408|6383|6377|600
1651764600000|2022-05-05 15:30:00|6416|6406|6407|6397|6431|6422|6399|6392|690
1651764900000|2022-05-05 15:35:00|6406|6396|6427|6420|6453|6447|6406|6396|1200
1651765200000|2022-05-05 15:40:00|6430|6421|6421|6414|6451|6442|6421|6413|1756
1651765500000|2022-05-05 15:45:00|6419|6413|6424|6417|6426|6419|6397|6390|2287
1651765800000|2022-05-05 15:50:00|6425|6419|6379|6371|6427|6422|6375|6369|700
1651766100000|2022-05-05 15:55:00|6378|6370|6371|6366|6382|6377|6359|6356|400
1651766400000|2022-05-05 16:00:00|6368|6365|6381|6372|6388|6380|6354|6350|200
1651766700000|2022-05-05 16:05:00|6383|6373|6399|6391|6408|6400|6383|6372|300
1651767000000|2022-05-05 16:10:00|6398|6389|6421|6412|6433|6427|6387|6381|1010
1651767300000|2022-05-05 16:15:00|6420|6411|6420|6409|6422|6415|6390|6384|2100
1651767600000|2022-05-05 16:20:00|6421|6410|6407|6401|6440|6431|6401|6395|900
1651767900000|2022-05-05 16:25:00|6408|6405|6434|6425|6452|6445|6407|6401|1100
1651768200000|2022-05-05 16:30:00|6433|6424|6422|6414|6450|6442|6421|6413|1300
1651768500000|2022-05-05 16:35:00|6421|6413|6420|6412|6422|6414|6400|6395|903
1651768800000|2022-05-05 16:40:00|6419|6409|6404|6397|6420|6411|6391|6385|300
1651769100000|2022-05-05 16:45:00|6407|6398|6399|6390|6421|6415|6394|6386|300
1651769400000|2022-05-05 16:50:00|6401|6391|6430|6423|6436|6429|6399|6391|1890
1651769700000|2022-05-05 16:55:00|6432|6426|6445|6435|6450|6440|6427|6417|200
1651770000000|2022-05-05 17:00:00|6446|6436|6467|6460|6494|6486|6445|6436|1970
1651770300000|2022-05-05 17:05:00|6469|6462|6491|6482|6500|6491|6463|6457|300
1651770600000|2022-05-05 17:10:00|6490|6481|6447|6437|6493|6485|6442|6436|1700
1651770900000|2022-05-05 17:15:00|6448|6438|6448|6441|6461|6453|6433|6423|2576
1651771200000|2022-05-05 17:20:00|6447|6440|6455|6445|6460|6450|6437|6428|1800
1651771500000|2022-05-05 17:25:00|6456|6446|6440|6430|6456|6446|6430|6422|300
1651771800000|2022-05-05 17:30:00|6439|6429|6422|6413|6439|6429|6411|6404|5048
1651772100000|2022-05-05 17:35:00|6421|6414|6423|6412|6456|6445|6419|6411|200
1651772400000|2022-05-05 17:40:00|6422|6413|6421|6411|6444|6435|6417|6409|0
1651772700000|2022-05-05 17:45:00|6420|6412|6413|6404|6430|6423|6409|6403|400
1651773000000|2022-05-05 17:50:00|6412|6403|6396|6386|6412|6405|6390|6383|1003
1651773300000|2022-05-05 17:55:00|6397|6387|6389|6381|6401|6394|6381|6375|800
1651773600000|2022-05-05 18:00:00|6390|6380|6370|6361|6397|6390|6366|6359|1427
1651773900000|2022-05-05 18:05:00|6371|6362|6375|6367|6390|6384|6361|6358|1690
1651774200000|2022-05-05 18:10:00|6377|6368|6368|6362|6379|6372|6359|6354|800
1651774500000|2022-05-05 18:15:00|6367|6361|6417|6408|6417|6408|6364|6361|200
1651774800000|2022-05-05 18:20:00|6418|6409|6364|6356|6420|6411|6362|6355|2042
1651775100000|2022-05-05 18:25:00|6363|6355|6344|6336|6367|6358|6340|6334|4186
1651775400000|2022-05-05 18:30:00|6341|6338|6348|6337|6351|6344|6334|6330|900
1651775700000|2022-05-05 18:35:00|6347|6338|6355|6349|6358|6352|6340|6336|500
1651776000000|2022-05-05 18:40:00|6353|6348|6349|6342|6368|6358|6341|6337|800
1651776300000|2022-05-05 18:45:00|6350|6343|6352|6345|6377|6370|6345|6340|800
1651776600000|2022-05-05 18:50:00|6353|6346|6365|6359|6396|6388|6352|6345|2383
1651776900000|2022-05-05 18:55:00|6362|6357|6357|6351|6366|6360|6346|6344|1403
1651777200000|2022-05-05 19:00:00|6356|6352|6333|6325|6365|6358|6325|6322|7299
1651777500000|2022-05-05 19:05:00|6330|6326|6330|6325|6343|6337|6320|6316|1800
1651777800000|2022-05-05 19:10:00|6332|6326|6311|6307|6338|6333|6311|6307|2405
1651778100000|2022-05-05 19:15:00|6312|6306|6315|6309|6319|6314|6303|6300|1455
1651778400000|2022-05-05 19:20:00|6316|6311|6295|6293|6320|6314|6295|6293|3586
1651778700000|2022-05-05 19:25:00|6297|6294|6297|6292|6320|6316|6293|6289|1718
1651779000000|2022-05-05 19:30:00|6296|6294|6321|6314|6325|6321|6287|6284|1208
1651779300000|2022-05-05 19:35:00|6320|6316|6342|6337|6347|6343|6317|6312|700
1651779600000|2022-05-05 19:40:00|6343|6338|6335|6333|6362|6357|6334|6330|800
1651779900000|2022-05-05 19:45:00|6337|6334|6320|6315|6354|6348|6316|6314|710
1651780200000|2022-05-05 19:50:00|6324|6318|6365|6360|6392|6387|6324|6315|3395
1651780500000|2022-05-05 19:55:00|6368|6362|6398|6387|6400|6395|6362|6361|4599
1651843800000|2022-05-06 13:30:00|6376|6364|6201|6188|6390|6364|6197|6187|14141
1651844100000|2022-05-06 13:35:00|6202|6187|6065|6051|6202|6188|6059|6050|3314
1651844400000|2022-05-06 13:40:00|6064|6050|6045|6034|6106|6092|6041|6033|2360
1651844700000|2022-05-06 13:45:00|6044|6038|6006|5992|6051|6039|5974|5968|2720
1651845000000|2022-05-06 13:50:00|6005|5991|5935|5922|6006|5991|5925|5922|3243
1651845300000|2022-05-06 13:55:00|5936|5923|5965|5951|5971|5958|5921|5912|2298
1651845600000|2022-05-06 14:00:00|5964|5950|6006|5995|6020|6009|5953|5940|753
1651845900000|2022-05-06 14:05:00|6007|5994|6018|6005|6102|6090|6006|5993|3310
1651846200000|2022-05-06 14:10:00|6017|6003|6038|6025|6059|6050|5988|5980|3754
1651846500000|2022-05-06 14:15:00|6039|6026|6151|6140|6194|6180|6039|6026|5327
1651846800000|2022-05-06 14:20:00|6152|6141|6131|6122|6171|6161|6107|6098|4750
1651847100000|2022-05-06 14:25:00|6132|6124|6090|6078|6198|6190|6090|6078|3160
1651847400000|2022-05-06 14:30:00|6092|6079|6078|6067|6147|6137|6070|6064|3200
1651847700000|2022-05-06 14:35:00|6077|6066|6071|6059|6077|6067|6021|6015|2611
1651848000000|2022-05-06 14:40:00|6072|6060|6093|6084|6116|6106|6050|6042|1819
1651848300000|2022-05-06 14:45:00|6092|6082|6197|6184|6204|6191|6080|6073|3622
1651848600000|2022-05-06 14:50:00|6199|6185|6246|6235|6246|6235|6168|6160|4694
1651848900000|2022-05-06 14:55:00|6245|6234|6219|6209|6252|6241|6190|6189|2734
1651849200000|2022-05-06 15:00:00|6218|6210|6191|6181|6236|6225|6178|6175|2988
1651849500000|2022-05-06 15:05:00|6190|6182|6226|6216|6228|6216|6176|6169|2248
1651849800000|2022-05-06 15:10:00|6225|6215|6253|6242|6254|6242|6175|6169|1936
1651850100000|2022-05-06 15:15:00|6252|6243|6285|6277|6297|6288|6245|6240|5386
1651850400000|2022-05-06 15:20:00|6286|6276|6320|6315|6336|6327|6273|6268|3341
1651850700000|2022-05-06 15:25:00|6324|6316|6277|6271|6329|6322|6271|6266|2214
1651851000000|2022-05-06 15:30:00|6280|6273|6227|6218|6311|6300|6219|6215|1853
1651851300000|2022-05-06 15:35:00|6226|6217|6169|6159|6227|6218|6161|6159|3287
1651851600000|2022-05-06 15:40:00|6172|6160|6188|6183|6212|6200|6158|6156|2887
1651851900000|2022-05-06 15:45:00|6190|6182|6191|6184|6200|6194|6168|6160|2048
1651852200000|2022-05-06 15:50:00|6192|6183|6175|6165|6244|6235|6169|6160|2200
1651852500000|2022-05-06 15:55:00|6177|6166|6146|6140|6184|6175|6140|6138|5244
1651852800000|2022-05-06 16:00:00|6141|6139|6211|6202|6228|6218|6130|6128|3627
1651853100000|2022-05-06 16:05:00|6210|6203|6201|6192|6263|6255|6192|6188|2050
1651853400000|2022-05-06 16:10:00|6200|6189|6169|6158|6200|6194|6156|6147|2800
1651853700000|2022-05-06 16:15:00|6168|6157|6146|6138|6197|6186|6145|6138|1383
1651854000000|2022-05-06 16:20:00|6145|6139|6208|6198|6233|6226|6144|6138|2300
1651854300000|2022-05-06 16:25:00|6210|6199|6237|6228|6244|6236|6210|6199|900
1651854600000|2022-05-06 16:30:00|6235|6229|6239|6228|6245|6238|6199|6194|1356
1651854900000|2022-05-06 16:35:00|6240|6229|6208|6196|6251|6246|6183|6177|1604
1651855200000|2022-05-06 16:40:00|6209|6197|6218|6208|6220|6211|6190|6180|200
1651855500000|2022-05-06 16:45:00|6217|6207|6201|6191|6228|6220|6201|6191|200
1651855800000|2022-05-06 16:50:00|6200|6192|6229|6219|6245|6236|6175|6165|1798
1651856100000|2022-05-06 16:55:00|6228|6218|6262|6252|6266|6259|6216|6205|1100
1651856400000|2022-05-06 17:00:00|6263|6254|6270|6260|6274|6268|6236|6228|200
1651856700000|2022-05-06 17:05:00|6267|6264|6229|6222|6270|6264|6214|6210|100
1651857000000|2022-05-06 17:10:00|6231|6221|6218|6210|6236|6229|6214|6208|300
1651857300000|2022-05-06 17:15:00|6219|6209|6180|6172|6228|6218|6173|6169|688
1651857600000|2022-05-06 17:20:00|6179|6171|6203|6194|6230|6223|6174|6169|605
1651857900000|2022-05-06 17:25:00|6202|6193|6199|6188|6214|6203|6174|6164|800
1651858200000|2022-05-06 17:30:00|6198|6189|6202|6194|6213|6203|6182|6175|493
1651858500000|2022-05-06 17:35:00|6201|6193|6165|6157|6211|6202|6151|6144|214
1651858800000|2022-05-06 17:40:00|6166|6158|6165|6155|6192|6184|6143|6138|2500
1651859100000|2022-05-06 17:45:00|6164|6154|6158|6149|6174|6164|6148|6138|1000
1651859400000|2022-05-06 17:50:00|6157|6151|6112|6105|6158|6152|6105|6100|1812
1651859700000|2022-05-06 17:55:00|6115|6106|6102|6094|6124|6114|6098|6093|511
1651860000000|2022-05-06 18:00:00|6101|6093|6105|6097|6120|6111|6094|6088|700
1651860300000|2022-05-06 18:05:00|6104|6096|6075|6066|6104|6096|6073|6065|1000
1651860600000|2022-05-06 18:10:00|6074|6067|6088|6083|6108|6098|6072|6065|345
1651860900000|2022-05-06 18:15:00|6092|6084|6095|6086|6116|6110|6087|6083|1538
1651861200000|2022-05-06 18:20:00|6094|6085|6096|6086|6112|6104|6079|6076|200
1651861500000|2022-05-06 18:25:00|6092|6085|6095|6086|6098|6092|6071|6069|600
1651861800000|2022-05-06 18:30:00|6094|6085|6081|6074|6102|6092|6072|6064|500
1651862100000|2022-05-06 18:35:00|6082|6075|6074|6068|6090|6086|6069|6064|5278
1651862400000|2022-05-06 18:40:00|6073|6067|6066|6060|6092|6082|6064|6059|100
1651862700000|2022-05-06 18:45:00|6062|6059|6095|6087|6098|6091|6060|6054|500
1651863000000|2022-05-06 18:50:00|6097|6089|6100|6091|6125|6119|6076|6073|946
1651863300000|2022-05-06 18:55:00|6102|6092|6069|6060|6110|6101|6068|6060|900
1651863600000|2022-05-06 19:00:00|6068|6061|6059|6052|6072|6065|6044|6039|878
1651863900000|2022-05-06 19:05:00|6058|6051|6049|6041|6065|6059|6037|6032|200
1651864200000|2022-05-06 19:10:00|6050|6042|6050|6045|6061|6055|6042|6036|200
1651864500000|2022-05-06 19:15:00|6049|6044|6054|6046|6062|6055|6033|6027|600
1651864800000|2022-05-06 19:20:00|6053|6047|6024|6018|6054|6048|6020|6017|514
1651865100000|2022-05-06 19:25:00|6023|6019|6048|6042|6059|6051|6023|6018|400
1651865400000|2022-05-06 19:30:00|6049|6041|6057|6050|6074|6066|6046|6040|1900
1651865700000|2022-05-06 19:35:00|6056|6051|6103|6096|6106|6102|6054|6050|4015
1651866000000|2022-05-06 19:40:00|6105|6097|6087|6081|6107|6102|6081|6078|3510
1651866300000|2022-05-06 19:45:00|6088|6082|6091|6084|6110|6107|6076|6073|3898
1651866600000|2022-05-06 19:50:00|6092|6085|6088|6084|6117|6112|6085|6083|11369
1651866900000|2022-05-06 19:55:00|6090|6085|6092|6081|6098|6095|6079|6078|5357
1652103000000|2022-05-09 13:30:00|5883|5863|5844|5830|5883|5863|5794|5791|47652
1652103300000|2022-05-09 13:35:00|5845|5837|5893|5878|5939|5928|5845|5828|16155
1652103600000|2022-05-09 13:40:00|5892|5879|5861|5848|5918|5914|5830|5825|52381
1652103900000|2022-05-09 13:45:00|5860|5849|5806|5800|5860|5856|5770|5765|24695
1652104200000|2022-05-09 13:50:00|5808|5799|5821|5810|5835|5831|5766|5760|38383
1652104500000|2022-05-09 13:55:00|5820|5808|5752|5738|5825|5819|5744|5737|17863
1652104800000|2022-05-09 14:00:00|5754|5739|5702|5695|5767|5764|5690|5687|36748
1652105100000|2022-05-09 14:05:00|5703|5698|5661|5657|5722|5719|5660|5657|11166
1652105400000|2022-05-09 14:10:00|5662|5658|5714|5709|5729|5725|5661|5656|37057
1652105700000|2022-05-09 14:15:00|5713|5710|5676|5667|5722|5720|5662|5657|34386
1652106000000|2022-05-09 14:20:00|5672|5665|5638|5629|5690|5687|5634|5628|5058
1652106300000|2022-05-09 14:25:00|5637|5630|5631|5621|5654|5649|5625|5620|14313
1652106600000|2022-05-09 14:30:00|5630|5620|5600|5592|5631|5626|5587|5582|4700
1652106900000|2022-05-09 14:35:00|5602|5593|5556|5547|5616|5612|5552|5547|1710
1652107200000|2022-05-09 14:40:00|5555|5550|5593|5582|5602|5599|5548|5544|3745
1652107500000|2022-05-09 14:45:00|5594|5583|5587|5577|5613|5607|5576|5570|1296
1652107800000|2022-05-09 14:50:00|5588|5579|5547|5538|5590|5584|5541|5536|200
1652108100000|2022-05-09 14:55:00|5543|5537|5539|5530|5567|5561|5534|5528|500
1652108400000|2022-05-09 15:00:00|5537|5529|5546|5536|5550|5543|5528|5520|990
1652108700000|2022-05-09 15:05:00|5545|5537|5510|5504|5545|5537|5491|5488|2681
1652109000000|2022-05-09 15:10:00|5511|5501|5506|5498|5536|5529|5502|5495|1213
1652109300000|2022-05-09 15:15:00|5505|5497|5519|5512|5535|5529|5503|5496|400
1652109600000|2022-05-09 15:20:00|5518|5510|5497|5487|5518|5510|5486|5481|400
1652109900000|2022-05-09 15:25:00|5495|5488|5496|5489|5502|5498|5477|5472|305
1652110200000|2022-05-09 15:30:00|5497|5488|5499|5491|5502|5496|5453|5450|1181
1652110500000|2022-05-09 15:35:00|5498|5490|5546|5540|5546|5540|5493|5487|1245
1652110800000|2022-05-09 15:40:00|5547|5536|5557|5548|5572|5564|5533|5526|1326
1652111100000|2022-05-09 15:45:00|5556|5546|5545|5540|5574|5568|5542|5534|1206
1652111400000|2022-05-09 15:50:00|5546|5542|5586|5576|5594|5588|5546|5537|4700
1652111700000|2022-05-09 15:55:00|5587|5577|5603|5596|5627|5623|5577|5569|5400
1652112000000|2022-05-09 16:00:00|5602|5593|5560|5551|5602|5596|5552|5546|3148
1652112300000|2022-05-09 16:05:00|5559|5552|5611|5602|5640|5633|5555|5548|1800
1652112600000|2022-05-09 16:10:00|5613|5603|5656|5649|5670|5665|5613|5603|9144
1652112900000|2022-05-09 16:15:00|5657|5648|5676|5669|5693|5688|5653|5646|7302
1652113200000|2022-05-09 16:20:00|5677|5667|5663|5654|5678|5669|5641|5634|1300
1652113500000|2022-05-09 16:25:00|5662|5657|5642|5636|5674|5666|5626|5616|497
1652113800000|2022-05-09 16:30:00|5640|5634|5635|5625|5658|5653|5623|5616|9762
1652114100000|2022-05-09 16:35:00|5636|5626|5597|5588|5637|5628|5597|5588|3434
1652114400000|2022-05-09 16:40:00|5599|5590|5588|5580|5611|5605|5588|5579|200
1652114700000|2022-05-09 16:45:00|5585|5579|5580|5572|5588|5580|5567|5560|0
1652115000000|2022-05-09 16:50:00|5579|5571|5569|5564|5580|5575|5564|5556|100
1652115300000|2022-05-09 16:55:00|5572|5562|5568|5561|5584|5578|5563|5557|404
1652115600000|2022-05-09 17:00:00|5567|5560|5556|5549|5574|5567|5547|5539|200
1652115900000|2022-05-09 17:05:00|5558|5548|5554|5546|5569|5563|5548|5542|100
1652116200000|2022-05-09 17:10:00|5552|5545|5535|5528|5552|5545|5527|5526|21934
1652116500000|2022-05-09 17:15:00|5534|5527|5557|5550|5562|5557|5528|5523|781
1652116800000|2022-05-09 17:20:00|5556|5548|5529|5522|5557|5549|5526|5521|400
1652117100000|2022-05-09 17:25:00|5528|5523|5537|5531|5554|5548|5519|5512|690
1652117400000|2022-05-09 17:30:00|5536|5530|5505|5496|5550|5544|5501|5496|320
1652117700000|2022-05-09 17:35:00|5504|5495|5501|5493|5505|5496|5487|5482|0
1652118000000|2022-05-09 17:40:00|5500|5492|5513|5505|5518|5513|5497|5488|0
1652118300000|2022-05-09 17:45:00|5514|5506|5496|5487|5517|5511|5494|5487|0
1652118600000|2022-05-09 17:50:00|5495|5488|5460|5452|5496|5489|5447|5444|2216
1652118900000|2022-05-09 17:55:00|5458|5450|5474|5467|5485|5479|5456|5449|992
1652119200000|2022-05-09 18:00:00|5473|5466|5462|5454|5486|5478|5458|5452|184
1652119500000|2022-05-09 18:05:00|5459|5455|5452|5446|5472|5466|5441|5437|3761
1652119800000|2022-05-09 18:10:00|5449|5444|5453|5445|5469|5463|5448|5440|0
1652120100000|2022-05-09 18:15:00|5454|5446|5483|5476|5491|5483|5453|5446|100
1652120400000|2022-05-09 18:20:00|5482|5474|5441|5434|5482|5474|5433|5428|320
1652120700000|2022-05-09 18:25:00|5440|5437|5433|5426|5444|5438|5423|5420|300
1652121000000|2022-05-09 18:30:00|5430|5428|5425|5418|5436|5431|5407|5403|1450
1652121300000|2022-05-09 18:35:00|5428|5419|5426|5418|5444|5438|5413|5407|921
1652121600000|2022-05-09 18:40:00|5425|5416|5428|5420|5434|5426|5418|5411|100
1652121900000|2022-05-09 18:45:00|5429|5419|5445|5436|5470|5460|5428|5419|0
1652122200000|2022-05-09 18:50:00|5444|5435|5448|5442|5463|5454|5431|5424|1646
1652122500000|2022-05-09 18:55:00|5450|5443|5466|5461|5477|5471|5450|5443|528
1652122800000|2022-05-09 19:00:00|5469|5464|5470|5463|5500|5497|5457|5451|3271
1652123100000|2022-05-09 19:05:00|5468|5462|5479|5472|5507|5500|5461|5456|4350
1652123400000|2022-05-09 19:10:00|5478|5473|5504|5498|5512|5506|5478|5473|2934
1652123700000|2022-05-09 19:15:00|5503|5497|5500|5494|5515|5509|5490|5484|1300
1652124000000|2022-05-09 19:20:00|5499|5493|5465|5460|5500|5493|5457|5452|2200
1652124300000|2022-05-09 19:25:00|5464|5459|5450|5444|5469|5464|5441|5436|2000
1652124600000|2022-05-09 19:30:00|5449|5442|5435|5429|5454|5447|5429|5424|1106
1652124900000|2022-05-09 19:35:00|5436|5432|5437|5430|5440|5435|5425|5423|350
1652125200000|2022-05-09 19:40:00|5436|5429|5416|5410|5438|5432|5412|5408|861
1652125500000|2022-05-09 19:45:00|5418|5412|5384|5379|5420|5415|5378|5374|3100
1652125800000|2022-05-09 19:50:00|5383|5376|5393|5386|5396|5392|5371|5366|1960
1652126100000|2022-05-09 19:55:00|5394|5388|5424|5414|5429|5427|5394|5386|10572
1652189400000|2022-05-10 13:30:00|5617|5614|5624|5615|5760|5756|5609|5604|77354
1652189700000|2022-05-10 13:35:00|5616|5614|5568|5554|5624|5617|5533|5526|8422
1652190000000|2022-05-10 13:40:00|5567|5553|5463|5455|5581|5568|5461|5451|21035
1652190300000|2022-05-10 13:45:00|5461|5452|5409|5401|5461|5454|5399|5393|21828
1652190600000|2022-05-10 13:50:00|5410|5402|5482|5474|5491|5482|5407|5401|7498
1652190900000|2022-05-10 13:55:00|5481|5477|5526|5515|5530|5526|5454|5447|10133
1652191200000|2022-05-10 14:00:00|5524|5514|5573|5566|5579|5574|5490|5477|9000
1652191500000|2022-05-10 14:05:00|5574|5562|5548|5537|5612|5608|5542|5537|14045
1652191800000|2022-05-10 14:10:00|5550|5538|5522|5510|5569|5565|5477|5471|13048
1652192100000|2022-05-10 14:15:00|5521|5509|5511|5503|5558|5553|5496|5490|9895
1652192400000|2022-05-10 14:20:00|5510|5504|5500|5493|5546|5541|5471|5466|4564
1652192700000|2022-05-10 14:25:00|5497|5490|5463|5454|5512|5507|5432|5424|6329
1652193000000|2022-05-10 14:30:00|5462|5452|5417|5411|5466|5461|5414|5406|2850
1652193300000|2022-05-10 14:35:00|5418|5412|5368|5361|5420|5414|5366|5360|900
1652193600000|2022-05-10 14:40:00|5367|5362|5329|5321|5368|5364|5307|5301|4065
1652193900000|2022-05-10 14:45:00|5326|5322|5278|5272|5329|5323|5268|5265|6534
1652194200000|2022-05-10 14:50:00|5277|5271|5298|5293|5310|5302|5259|5255|3721
1652194500000|2022-05-10 14:55:00|5297|5292|5248|5240|5298|5293|5240|5233|3701
1652194800000|2022-05-10 15:00:00|5246|5239|5203|5199|5264|5259|5199|5195|8677
1652195100000|2022-05-10 15:05:00|5204|5200|5170|5163|5208|5201|5167|5162|6631
1652195400000|2022-05-10 15:10:00|5167|5162|5157|5152|5182|5175|5147|5143|15297
1652195700000|2022-05-10 15:15:00|5155|5151|5192|5186|5192|5187|5150|5145|5554
1652196000000|2022-05-10 15:20:00|5191|5184|5137|5130|5207|5198|5127|5122|2100
1652196300000|2022-05-10 15:25:00|5138|5129|5153|5144|5153|5147|5105|5104|6006
1652196600000|2022-05-10 15:30:00|5154|5141|5152|5144|5187|5180|5132|5128|3600
1652196900000|2022-05-10 15:35:00|5153|5146|5240|5234|5240|5234|5147|5142|1432
1652197200000|2022-05-10 15:40:00|5239|5231|5219|5209|5247|5239|5192|5186|4422
1652197500000|2022-05-10 15:45:00|5218|5208|5179|5172|5219|5214|5176|5171|2296
1652197800000|2022-05-10 15:50:00|5177|5171|5207|5199|5207|5201|5149|5146|3138
1652198100000|2022-05-10 15:55:00|5208|5201|5213|5207|5223|5217|5158|5153|2602
1652198400000|2022-05-10 16:00:00|5211|5205|5269|5264|5274|5267|5210|5202|3497
1652198700000|2022-05-10 16:05:00|5272|5260|5198|5193|5272|5262|5196|5192|2320
1652199000000|2022-05-10 16:10:00|5197|5192|5207|5199|5233|5226|5179|5175|2632
1652199300000|2022-05-10 16:15:00|5204|5198|5208|5200|5234|5225|5195|5189|500
1652199600000|2022-05-10 16:20:00|5207|5197|5198|5188|5217|5213|5188|5182|600
1652199900000|2022-05-10 16:25:00|5195|5191|5202|5197|5219|5213|5191|5187|500
1652200200000|2022-05-10 16:30:00|5201|5195|5185|5177|5216|5214|5150|5147|1019
1652200500000|2022-05-10 16:35:00|5183|5175|5168|5160|5206|5203|5162|5154|200
1652200800000|2022-05-10 16:40:00|5167|5158|5218|5210|5219|5210|5165|5156|531
1652201100000|2022-05-10 16:45:00|5219|5213|5245|5240|5263|5257|5210|5205|500
1652201400000|2022-05-10 16:50:00|5244|5238|5200|5189|5247|5244|5195|5189|200
1652201700000|2022-05-10 16:55:00|5197|5188|5196|5187|5216|5210|5188|5179|100
1652202000000|2022-05-10 17:00:00|5195|5185|5226|5219|5238|5232|5189|5179|6006
1652202300000|2022-05-10 17:05:00|5224|5220|5263|5253|5269|5264|5221|5215|362
1652202600000|2022-05-10 17:10:00|5261|5252|5260|5252|5265|5260|5233|5229|886
1652202900000|2022-05-10 17:15:00|5259|5253|5249|5244|5262|5256|5228|5223|1814
1652203200000|2022-05-10 17:20:00|5250|5245|5244|5236|5262|5258|5221|5216|1400
1652203500000|2022-05-10 17:25:00|5245|5239|5307|5300|5309|5304|5245|5239|1325
1652203800000|2022-05-10 17:30:00|5309|5303|5352|5344|5352|5346|5308|5303|541
1652204100000|2022-05-10 17:35:00|5353|5347|5401|5395|5409|5404|5349|5344|4003
1652204400000|2022-05-10 17:40:00|5403|5397|5420|5412|5455|5450|5398|5391|1503
1652204700000|2022-05-10 17:45:00|5419|5413|5481|5475|5481|5475|5410|5404|1385
1652205000000|2022-05-10 17:50:00|5482|5477|5454|5449|5490|5486|5429|5422|1800
1652205300000|2022-05-10 17:55:00|5456|5450|5485|5480|5485|5481|5438|5431|2075
1652205600000|2022-05-10 18:00:00|5486|5482|5452|5447|5490|5485|5441|5436|2300
1652205900000|2022-05-10 18:05:00|5454|5449|5426|5419|5456|5452|5417|5412|2900
1652206200000|2022-05-10 18:10:00|5429|5420|5453|5447|5462|5459|5412|5405|2116
1652206500000|2022-05-10 18:15:00|5451|5445|5421|5415|5456|5448|5381|5372|2333
1652206800000|2022-05-10 18:20:00|5424|5412|5398|5389|5438|5431|5384|5379|4934
1652207100000|2022-05-10 18:25:00|5400|5390|5400|5392|5410|5403|5369|5363|9515
1652207400000|2022-05-10 18:30:00|5403|5394|5390|5384|5416|5410|5383|5378|300
1652207700000|2022-05-10 18:35:00|5392|5385|5402|5392|5424|5420|5392|5384|8997
1652208000000|2022-05-10 18:40:00|5400|5391|5468|5460|5472|5466|5380|5374|1826
1652208300000|2022-05-10 18:45:00|5467|5461|5445|5436|5468|5462|5403|5397|700
1652208600000|2022-05-10 18:50:00|5444|5435|5444|5438|5459|5454|5424|5419|2889
1652208900000|2022-05-10 18:55:00|5445|5442|5431|5422|5448|5442|5394|5389|1613
1652209200000|2022-05-10 19:00:00|5432|5421|5436|5427|5448|5440|5417|5408|600
1652209500000|2022-05-10 19:05:00|5437|5425|5419|5406|5470|5463|5415|5405|1803
1652209800000|2022-05-10 19:10:00|5418|5407|5416|5407|5433|5424|5407|5398|346
1652210100000|2022-05-10 19:15:00|5420|5408|5401|5391|5426|5420|5392|5382|0
1652210400000|2022-05-10 19:20:00|5402|5390|5380|5369|5403|5395|5377|5368|679
1652210700000|2022-05-10 19:25:00|5367|5357|5356|5353|5369|5361|5339|5335|2500
1652211000000|2022-05-10 19:30:00|5354|5352|5354|5349|5359|5355|5336|5333|3100
1652211300000|2022-05-10 19:35:00|5353|5347|5329|5321|5359|5355|5321|5317|5950
1652211600000|2022-05-10 19:40:00|5328|5322|5313|5305|5330|5327|5307|5303|10961
1652211900000|2022-05-10 19:45:00|5311|5309|5331|5327|5341|5337|5294|5291|33202
1652212200000|2022-05-10 19:50:00|5335|5326|5341|5339|5348|5343|5319|5317|11616
1652212500000|2022-05-10 19:55:00|5340|5337|5333|5325|5345|5342|5327|5323|9527
1652275800000|2022-05-11 13:30:00|5127|5099|5049|5036|5129|5115|5042|5030|36832
1652276100000|2022-05-11 13:35:00|5048|5035|5038|5027|5051|5039|4977|4969|18548
1652276400000|2022-05-11 13:40:00|5037|5026|5157|5144|5160|5146|5019|5004|9717
1652276700000|2022-05-11 13:45:00|5156|5145|5275|5261|5293|5263|5137|5127|10953
1652277000000|2022-05-11 13:50:00|5274|5266|5257|5218|5328|5303|5250|5213|2000
1652277300000|2022-05-11 13:55:00|5267|5228|5224|5212|5267|5228|5176|5166|18178
1652277600000|2022-05-11 14:00:00|5223|5211|5227|5216|5244|5236|5162|5151|24668
1652277900000|2022-05-11 14:05:00|5226|5213|5154|5144|5227|5213|5154|5143|7282
1652278200000|2022-05-11 14:10:00|5153|5143|5171|5160|5189|5178|5120|5112|8476
1652278500000|2022-05-11 14:15:00|5173|5162|5227|5218|5227|5220|5140|5132|12167
1652278800000|2022-05-11 14:20:00|5228|5222|5257|5249|5292|5287|5189|5182|14666
1652279100000|2022-05-11 14:25:00|5258|5250|5241|5232|5288|5282|5234|5224|5792
1652279400000|2022-05-11 14:30:00|5237|5231|5207|5199|5264|5257|5197|5192|3822
1652279700000|2022-05-11 14:35:00|5206|5200|5229|5220|5246|5239|5166|5162|11660
1652280000000|2022-05-11 14:40:00|5225|5219|5238|5230|5250|5245|5199|5193|4588
1652280300000|2022-05-11 14:45:00|5237|5229|5170|5163|5253|5247|5162|5156|7971
1652280600000|2022-05-11 14:50:00|5168|5161|5125|5119|5168|5161|5107|5102|7241
1652280900000|2022-05-11 14:55:00|5123|5117|5137|5133|5141|5136|5108|5104|3825
1652281200000|2022-05-11 15:00:00|5136|5132|5121|5115|5139|5133|5091|5087|5214
1652281500000|2022-05-11 15:05:00|5118|5114|5098|5089|5124|5118|5084|5080|3300
1652281800000|2022-05-11 15:10:00|5097|5088|5115|5106|5126|5121|5090|5085|3828
1652282100000|2022-05-11 15:15:00|5114|5105|5067|5059|5116|5112|5052|5046|3001
1652282400000|2022-05-11 15:20:00|5065|5058|5098|5092|5118|5112|5064|5056|7407
1652282700000|2022-05-11 15:25:00|5096|5090|5120|5112|5127|5122|5074|5071|4319
1652283000000|2022-05-11 15:30:00|5121|5111|5113|5104|5133|5124|5107|5099|700
1652283300000|2022-05-11 15:35:00|5114|5107|5135|5128|5169|5167|5079|5073|14911
1652283600000|2022-05-11 15:40:00|5134|5127|5131|5122|5150|5141|5125|5120|673
1652283900000|2022-05-11 15:45:00|5130|5123|5109|5101|5139|5135|5095|5090|3500
1652284200000|2022-05-11 15:50:00|5111|5102|5084|5076|5115|5110|5074|5065|1100
1652284500000|2022-05-11 15:55:00|5083|5075|5080|5073|5084|5076|5059|5054|5947
1652284800000|2022-05-11 16:00:00|5081|5072|5065|5058|5081|5072|5053|5047|4900
1652285100000|2022-05-11 16:05:00|5064|5057|5064|5055|5081|5075|5059|5053|2128
1652285400000|2022-05-11 16:10:00|5063|5056|5046|5039|5063|5056|5036|5029|100
1652285700000|2022-05-11 16:15:00|5045|5038|5036|5028|5062|5056|5034|5025|863
1652286000000|2022-05-11 16:20:00|5035|5027|5106|5097|5109|5102|5032|5025|2425
1652286300000|2022-05-11 16:25:00|5105|5096|5026|5018|5111|5104|5020|5012|3305
1652286600000|2022-05-11 16:30:00|5025|5017|5027|5019|5043|5038|5017|5013|1200
1652286900000|2022-05-11 16:35:00|5026|5018|5022|5013|5044|5037|5016|5009|2100
1652287200000|2022-05-11 16:40:00|5023|5012|5010|5001|5052|5043|5001|4993|614
1652287500000|2022-05-11 16:45:00|5009|5000|5007|5003|5013|5009|4990|4985|1900
1652287800000|2022-05-11 16:50:00|5006|5000|4973|4970|5013|5007|4973|4970|897
1652288100000|2022-05-11 16:55:00|4975|4971|4956|4953|4983|4978|4950|4946|1296
1652288400000|2022-05-11 17:00:00|4957|4952|4935|4929|4961|4957|4931|4927|2291
1652288700000|2022-05-11 17:05:00|4933|4928|4921|4914|4935|4929|4917|4912|1390
1652289000000|2022-05-11 17:10:00|4922|4917|4924|4916|4940|4935|4918|4914|2000
1652289300000|2022-05-11 17:15:00|4923|4915|4931|4926|4941|4936|4921|4915|100
1652289600000|2022-05-11 17:20:00|4933|4929|4940|4932|4945|4937|4903|4900|3116
1652289900000|2022-05-11 17:25:00|4942|4933|4892|4885|4943|4936|4890|4884|4641
1652290200000|2022-05-11 17:30:00|4893|4886|4901|4893|4905|4898|4881|4876|4218
1652290500000|2022-05-11 17:35:00|4903|4894|4865|4859|4908|4904|4862|4857|1000
1652290800000|2022-05-11 17:40:00|4864|4858|4847|4840|4864|4859|4841|4837|1760
1652291100000|2022-05-11 17:45:00|4846|4839|4861|4853|4863|4855|4827|4822|2628
1652291400000|2022-05-11 17:50:00|4860|4852|4862|4857|4875|4869|4852|4846|800
1652291700000|2022-05-11 17:55:00|4863|4858|4830|4823|4879|4873|4821|4816|1933
1652292000000|2022-05-11 18:00:00|4832|4822|4889|4882|4891|4885|4831|4822|3911
1652292300000|2022-05-11 18:05:00|4890|4883|4843|4838|4893|4888|4842|4837|2400
1652292600000|2022-05-11 18:10:00|4842|4837|4859|4853|4860|4855|4839|4832|2500
1652292900000|2022-05-11 18:15:00|4860|4851|4878|4872|4886|4879|4838|4832|2200
1652293200000|2022-05-11 18:20:00|4877|4871|4897|4890|4906|4899|4849|4843|6206
1652293500000|2022-05-11 18:25:00|4898|4891|4900|4893|4932|4925|4888|4880|1000
1652293800000|2022-05-11 18:30:00|4901|4896|4928|4919|4929|4921|4882|4875|3450
1652294100000|2022-05-11 18:35:00|4927|4922|4921|4914|4937|4930|4906|4898|921
1652294400000|2022-05-11 18:40:00|4920|4913|4951|4945|4952|4948|4893|4886|4824
1652294700000|2022-05-11 18:45:00|4950|4943|4894|4887|4964|4957|4887|4883|4191
1652295000000|2022-05-11 18:50:00|4895|4890|4882|4876|4900|4893|4871|4864|1094
1652295300000|2022-05-11 18:55:00|4884|4875|4869|4862|4885|4880|4857|4852|2000
1652295600000|2022-05-11 19:00:00|4867|4863|4844|4839|4869|4864|4842|4839|865
1652295900000|2022-05-11 19:05:00|4841|4838|4845|4838|4860|4855|4831|4827|1400
1652296200000|2022-05-11 19:10:00|4842|4836|4829|4824|4855|4849|4823|4820|1650
1652296500000|2022-05-11 19:15:00|4828|4823|4827|4820|4839|4834|4808|4803|2469
1652296800000|2022-05-11 19:20:00|4824|4819|4801|4797|4827|4820|4796|4793|1833
1652297100000|2022-05-11 19:25:00|4803|4796|4812|4807|4832|4827|4801|4796|700
1652297400000|2022-05-11 19:30:00|4814|4808|4822|4817|4839|4835|4808|4802|1000
1652297700000|2022-05-11 19:35:00|4820|4816|4801|4795|4827|4821|4800|4794|1734
1652298000000|2022-05-11 19:40:00|4799|4794|4797|4791|4802|4799|4791|4788|2200
1652298300000|2022-05-11 19:45:00|4796|4792|4777|4770|4796|4792|4773|4770|4150
1652298600000|2022-05-11 19:50:00|4776|4772|4788|4784|4790|4784|4768|4764|4402
1652298900000|2022-05-11 19:55:00|4790|4783|4795|4788|4796|4793|4782|4779|2994
1652362200000|2022-05-12 13:30:00|4666|4641|4573|4563|4691|4673|4570|4563|20437
1652362500000|2022-05-12 13:35:00|4567|4562|4530|4519|4633|4627|4519|4516|13241
1652362800000|2022-05-12 13:40:00|4527|4520|4670|4649|4672|4652|4512|4504|13590
1652363100000|2022-05-12 13:45:00|4663|4648|4713|4708|4778|4770|4631|4625|9025
1652363400000|2022-05-12 13:50:00|4715|4707|4765|4754|4775|4769|4685|4677|14876
1652363700000|2022-05-12 13:55:00|4764|4753|4717|4708|4764|4753|4662|4656|7508
1652364000000|2022-05-12 14:00:00|4718|4709|4775|4764|4775|4768|4661|4655|9299
1652364300000|2022-05-12 14:05:00|4776|4765|4909|4899|4909|4904|4774|4764|27505
1652364600000|2022-05-12 14:10:00|4908|4898|4926|4917|4995|4987|4878|4874|18592
1652364900000|2022-05-12 14:15:00|4925|4918|4953|4945|4961|4953|4877|4870|19221
1652365200000|2022-05-12 14:20:00|4952|4946|5031|5021|5054|5044|4928|4921|9225
1652365500000|2022-05-12 14:25:00|5030|5020|5014|5007|5049|5039|4977|4969|7898
1652365800000|2022-05-12 14:30:00|5015|5008|4996|4988|5077|5071|4963|4959|12980
1652366100000|2022-05-12 14:35:00|4997|4991|5011|5003|5011|5003|4948|4945|2638
1652366400000|2022-05-12 14:40:00|5030|5021|5006|4997|5050|5047|4974|4967|16669
1652366700000|2022-05-12 14:45:00|5007|5000|5042|5034|5045|5037|4980|4974|2676
1652367000000|2022-05-12 14:50:00|5041|5032|5141|5136|5141|5137|5040|5032|22064
1652367300000|2022-05-12 14:55:00|5142|5137|5185|5177|5187|5179|5132|5125|18938
1652367600000|2022-05-12 15:00:00|5186|5178|5185|5179|5187|5179|5124|5118|8044
1652367900000|2022-05-12 15:05:00|5186|5180|5249|5240|5249|5244|5147|5139|8004
1652368200000|2022-05-12 15:10:00|5250|5243|5169|5162|5252|5248|5167|5162|7020
1652368500000|2022-05-12 15:15:00|5170|5163|5173|5166|5189|5183|5150|5142|2847
1652368800000|2022-05-12 15:20:00|5175|5167|5138|5129|5197|5191|5122|5116|2347
1652369100000|2022-05-12 15:25:00|5137|5130|5141|5133|5173|5166|5137|5130|900
1652369400000|2022-05-12 15:30:00|5142|5134|5087|5082|5165|5158|5057|5053|5366
1652369700000|2022-05-12 15:35:00|5090|5085|5123|5115|5133|5126|5069|5063|3501
1652370000000|2022-05-12 15:40:00|5124|5116|5077|5069|5131|5128|5075|5066|1500
1652370300000|2022-05-12 15:45:00|5076|5068|5026|5021|5082|5073|5017|5011|5043
1652370600000|2022-05-12 15:50:00|5023|5019|5002|4993|5023|5020|4964|4960|4113
1652370900000|2022-05-12 15:55:00|5001|4992|4972|4965|5009|5003|4968|4963|938
1652371200000|2022-05-12 16:00:00|4969|4964|4963|4954|4972|4965|4911|4909|40275
1652371500000|2022-05-12 16:05:00|4962|4953|4971|4963|4978|4971|4933|4926|1476
1652371800000|2022-05-12 16:10:00|4970|4961|4954|4949|4986|4977|4929|4922|3265
1652372100000|2022-05-12 16:15:00|4952|4948|4956|4947|4971|4962|4918|4913|29773
1652372400000|2022-05-12 16:20:00|4955|4945|5000|4992|5000|4994|4936|4933|3746
1652372700000|2022-05-12 16:25:00|4999|4991|5012|5004|5035|5028|4995|4988|2440
1652373000000|2022-05-12 16:30:00|5013|5002|5066|5058|5078|5069|5004|4996|1452
1652373300000|2022-05-12 16:35:00|5067|5057|5033|5028|5076|5068|5033|5026|1071
1652373600000|2022-05-12 16:40:00|5034|5027|5073|5065|5073|5065|4994|4987|2729
1652373900000|2022-05-12 16:45:00|5074|5066|5067|5059|5094|5088|5058|5050|1293
1652374200000|2022-05-12 16:50:00|5066|5060|5073|5065|5081|5073|5041|5035|1360
1652374500000|2022-05-12 16:55:00|5072|5064|5049|5041|5098|5094|5037|5034|5511
1652374800000|2022-05-12 17:00:00|5048|5040|5024|5017|5074|5068|5022|5016|122
1652375100000|2022-05-12 17:05:00|5022|5016|5020|5012|5038|5031|5004|4996|2839
1652375400000|2022-05-12 17:10:00|5019|5013|5024|5015|5055|5047|5007|5001|2141
1652375700000|2022-05-12 17:15:00|5023|5014|5017|5009|5042|5034|5008|5001|700
1652376000000|2022-05-12 17:20:00|5018|5010|5019|5014|5042|5036|5000|4993|1024
1652376300000|2022-05-12 17:25:00|5018|5011|5024|5015|5024|5017|5000|4996|1688
1652376600000|2022-05-12 17:30:00|5023|5014|5008|5000|5041|5032|4986|4977|854
1652376900000|2022-05-12 17:35:00|5007|4999|4959|4955|5016|5008|4953|4947|1669
1652377200000|2022-05-12 17:40:00|4957|4953|4960|4952|4966|4958|4947|4942|2000
1652377500000|2022-05-12 17:45:00|4959|4951|4908|4904|4963|4955|4907|4903|400
1652377800000|2022-05-12 17:50:00|4911|4903|4895|4890|4924|4916|4893|4890|3039
1652378100000|2022-05-12 17:55:00|4892|4889|4907|4899|4917|4910|4881|4876|696
1652378400000|2022-05-12 18:00:00|4906|4898|4921|4912|4938|4932|4902|4897|526
1652378700000|2022-05-12 18:05:00|4920|4911|4883|4874|4920|4912|4879|4874|852
1652379000000|2022-05-12 18:10:00|4882|4873|4899|4891|4903|4895|4879|4872|1089
1652379300000|2022-05-12 18:15:00|4898|4890|4927|4919|4928|4920|4889|4881|2699
1652379600000|2022-05-12 18:20:00|4926|4918|4920|4912|4943|4934|4904|4899|928
1652379900000|2022-05-12 18:25:00|4919|4911|4935|4927|4938|4930|4902|4895|290
1652380200000|2022-05-12 18:30:00|4934|4926|4902|4894|4937|4929|4882|4876|500
1652380500000|2022-05-12 18:35:00|4901|4893|4881|4875|4904|4896|4878|4874|927
1652380800000|2022-05-12 18:40:00|4882|4876|4879|4872|4892|4888|4861|4855|6529
1652381100000|2022-05-12 18:45:00|4880|4873|4875|4870|4901|4893|4873|4868|1250
1652381400000|2022-05-12 18:50:00|4874|4869|4878|4874|4904|4896|4859|4857|2437
1652381700000|2022-05-12 18:55:00|4879|4873|4877|4870|4888|4883|4869|4865|771
1652382000000|2022-05-12 19:00:00|4876|4871|4932|4924|4932|4924|4872|4867|858
1652382300000|2022-05-12 19:05:00|4933|4925|4933|4925|4938|4930|4914|4909|2274
1652382600000|2022-05-12 19:10:00|4932|4926|4931|4924|4934|4926|4899|4896|2576
1652382900000|2022-05-12 19:15:00|4930|4923|4982|4976|4989|4983|4930|4923|2100
1652383200000|2022-05-12 19:20:00|4980|4977|5012|5005|5023|5015|4975|4970|4000
1652383500000|2022-05-12 19:25:00|5011|5004|4984|4977|5037|5034|4977|4974|3714
1652383800000|2022-05-12 19:30:00|4983|4976|5010|5003|5020|5012|4982|4976|7004
1652384100000|2022-05-12 19:35:00|5009|5002|5009|5002|5010|5003|4983|4979|7210
1652384400000|2022-05-12 19:40:00|5010|5003|4999|4992|5027|5019|4988|4982|8008
1652384700000|2022-05-12 19:45:00|4998|4991|4986|4980|5018|5011|4984|4979|5166
1652385000000|2022-05-12 19:50:00|4983|4979|5029|5022|5043|5038|4983|4978|7028
1652385300000|2022-05-12 19:55:00|5028|5023|5053|5047|5055|5054|5020|5016|18484
1652448600000|2022-05-13 13:30:00|5331|5320|5397|5389|5477|5470|5331|5320|143458
1652448900000|2022-05-13 13:35:00|5394|5387|5415|5402|5467|5458|5349|5345|15516
1652449200000|2022-05-13 13:40:00|5414|5401|5536|5528|5536|5532|5380|5377|19422
1652449500000|2022-05-13 13:45:00|5537|5532|5533|5525|5550|5543|5505|5495|15369
1652449800000|2022-05-13 13:50:00|5534|5528|5585|5577|5598|5593|5534|5528|19836
1652450100000|2022-05-13 13:55:00|5586|5579|5528|5516|5600|5595|5516|5508|8458
1652450400000|2022-05-13 14:00:00|5529|5517|5552|5545|5577|5573|5527|5516|16966
1652450700000|2022-05-13 14:05:00|5554|5546|5590|5584|5598|5590|5541|5535|13921
1652451000000|2022-05-13 14:10:00|5591|5585|5559|5551|5605|5601|5544|5536|17892
1652451300000|2022-05-13 14:15:00|5556|5552|5552|5545|5565|5559|5541|5536|4050
1652451600000|2022-05-13 14:20:00|5553|5546|5599|5592|5600|5595|5546|5540|8533
1652451900000|2022-05-13 14:25:00|5600|5593|5590|5585|5635|5628|5590|5584|6535
1652452200000|2022-05-13 14:30:00|5592|5586|5627|5621|5627|5621|5563|5557|3297
1652452500000|2022-05-13 14:35:00|5628|5622|5628|5623|5637|5633|5601|5596|3484
1652452800000|2022-05-13 14:40:00|5627|5622|5584|5578|5636|5633|5584|5577|4422
1652453100000|2022-05-13 14:45:00|5582|5580|5603|5599|5604|5600|5553|5548|7540
1652453400000|2022-05-13 14:50:00|5602|5598|5612|5606|5621|5617|5598|5594|1000
1652453700000|2022-05-13 14:55:00|5613|5607|5599|5592|5628|5623|5595|5589|2161
1652454000000|2022-05-13 15:00:00|5598|5591|5584|5577|5606|5603|5571|5566|2299
1652454300000|2022-05-13 15:05:00|5585|5578|5612|5605|5629|5624|5585|5578|4406
1652454600000|2022-05-13 15:10:00|5611|5604|5590|5584|5620|5615|5588|5583|4656
1652454900000|2022-05-13 15:15:00|5589|5583|5568|5561|5589|5583|5550|5547|5400
1652455200000|2022-05-13 15:20:00|5567|5560|5595|5588|5600|5596|5567|5560|1800
1652455500000|2022-05-13 15:25:00|5594|5589|5605|5599|5620|5614|5585|5581|1500
1652455800000|2022-05-13 15:30:00|5606|5601|5592|5586|5608|5605|5574|5565|2700
1652456100000|2022-05-13 15:35:00|5589|5587|5611|5605|5622|5618|5583|5578|1716
1652456400000|2022-05-13 15:40:00|5610|5604|5604|5598|5613|5608|5580|5575|1900
1652456700000|2022-05-13 15:45:00|5605|5597|5627|5621|5627|5621|5597|5591|200
1652457000000|2022-05-13 15:50:00|5628|5620|5626|5620|5634|5631|5620|5613|613
1652457300000|2022-05-13 15:55:00|5627|5622|5635|5628|5637|5631|5611|5608|1300
1652457600000|2022-05-13 16:00:00|5636|5629|5655|5649|5656|5652|5629|5623|600
1652457900000|2022-05-13 16:05:00|5656|5650|5672|5666|5673|5668|5646|5640|3807
1652458200000|2022-05-13 16:10:00|5673|5667|5684|5678|5703|5699|5669|5663|561
1652458500000|2022-05-13 16:15:00|5685|5679|5667|5661|5703|5697|5662|5659|600
1652458800000|2022-05-13 16:20:00|5666|5660|5660|5655|5666|5660|5643|5639|1112
1652459100000|2022-05-13 16:25:00|5661|5656|5647|5641|5662|5656|5636|5633|1819
1652459400000|2022-05-13 16:30:00|5648|5642|5657|5651|5663|5660|5647|5641|200
1652459700000|2022-05-13 16:35:00|5656|5650|5671|5665|5671|5666|5644|5641|17161
1652460000000|2022-05-13 16:40:00|5672|5666|5667|5661|5688|5685|5667|5661|2524
1652460300000|2022-05-13 16:45:00|5666|5660|5636|5629|5667|5661|5630|5625|525
1652460600000|2022-05-13 16:50:00|5633|5628|5622|5616|5635|5629|5599|5595|200
1652460900000|2022-05-13 16:55:00|5623|5619|5644|5639|5649|5645|5623|5616|400
1652461200000|2022-05-13 17:00:00|5645|5638|5657|5651|5662|5657|5636|5630|1700
1652461500000|2022-05-13 17:05:00|5656|5650|5651|5645|5656|5650|5632|5627|2380
1652461800000|2022-05-13 17:10:00|5649|5644|5652|5646|5653|5648|5631|5625|2486
1652462100000|2022-05-13 17:15:00|5651|5645|5622|5617|5652|5645|5618|5613|1995
1652462400000|2022-05-13 17:20:00|5623|5618|5648|5642|5648|5643|5612|5606|1560
1652462700000|2022-05-13 17:25:00|5649|5645|5652|5645|5658|5653|5639|5636|400
1652463000000|2022-05-13 17:30:00|5651|5646|5656|5650|5664|5660|5641|5635|271
1652463300000|2022-05-13 17:35:00|5655|5649|5634|5630|5655|5649|5631|5626|1100
1652463600000|2022-05-13 17:40:00|5633|5628|5637|5630|5642|5637|5614|5607|3840
1652463900000|2022-05-13 17:45:00|5636|5629|5623|5618|5636|5630|5601|5597|3323
1652464200000|2022-05-13 17:50:00|5622|5617|5602|5596|5623|5618|5585|5581|902
1652464500000|2022-05-13 17:55:00|5601|5595|5582|5576|5603|5596|5576|5570|600
1652464800000|2022-05-13 18:00:00|5581|5575|5536|5530|5582|5576|5529|5525|1985
1652465100000|2022-05-13 18:05:00|5533|5529|5543|5539|5550|5545|5519|5513|4315
1652465400000|2022-05-13 18:10:00|5545|5538|5535|5531|5564|5558|5534|5528|625
1652465700000|2022-05-13 18:15:00|5534|5528|5546|5540|5549|5543|5528|5524|1618
1652466000000|2022-05-13 18:20:00|5547|5543|5518|5511|5547|5543|5502|5500|3700
1652466300000|2022-05-13 18:25:00|5519|5512|5522|5516|5527|5521|5502|5497|1650
1652466600000|2022-05-13 18:30:00|5523|5518|5561|5554|5574|5570|5523|5516|2716
1652466900000|2022-05-13 18:35:00|5560|5553|5547|5541|5560|5555|5527|5523|1144
1652467200000|2022-05-13 18:40:00|5548|5540|5559|5553|5566|5559|5536|5531|200
1652467500000|2022-05-13 18:45:00|5560|5554|5562|5556|5571|5565|5548|5543|400
1652467800000|2022-05-13 18:50:00|5561|5555|5622|5616|5626|5620|5558|5553|6371
1652468100000|2022-05-13 18:55:00|5623|5617|5621|5615|5623|5617|5604|5598|100
1652468400000|2022-05-13 19:00:00|5620|5616|5597|5593|5628|5622|5594|5590|1828
1652468700000|2022-05-13 19:05:00|5598|5594|5626|5621|5630|5626|5598|5593|600
1652469000000|2022-05-13 19:10:00|5625|5622|5635|5630|5636|5631|5619|5613|1810
1652469300000|2022-05-13 19:15:00|5636|5631|5644|5639|5648|5645|5620|5616|800
1652469600000|2022-05-13 19:20:00|5643|5640|5643|5637|5653|5648|5629|5624|750
1652469900000|2022-05-13 19:25:00|5642|5636|5661|5655|5661|5656|5636|5634|4306
1652470200000|2022-05-13 19:30:00|5660|5656|5623|5618|5666|5662|5620|5614|7865
1652470500000|2022-05-13 19:35:00|5621|5619|5627|5621|5637|5631|5608|5604|4400
1652470800000|2022-05-13 19:40:00|5628|5620|5640|5635|5648|5643|5625|5620|580
1652471100000|2022-05-13 19:45:00|5641|5636|5635|5629|5654|5651|5618|5614|800
1652471400000|2022-05-13 19:50:00|5636|5630|5622|5616|5646|5636|5603|5599|6337
1652471700000|2022-05-13 19:55:00|5621|5617|5644|5638|5646|5640|5614|5609|5718
1652707800000|2022-05-16 13:30:00|5586|5580|5485|5471|5592|5582|5438|5428|32582
1652708100000|2022-05-16 13:35:00|5486|5472|5605|5597|5605|5597|5416|5410|27386
1652708400000|2022-05-16 13:40:00|5606|5601|5584|5578|5667|5662|5582|5578|24468
1652708700000|2022-05-16 13:45:00|5583|5577|5470|5459|5594|5587|5436|5432|57667
1652709000000|2022-05-16 13:50:00|5472|5460|5547|5537|5576|5567|5453|5444|27640
1652709300000|2022-05-16 13:55:00|5548|5538|5511|5500|5560|5554|5491|5486|23322
1652709600000|2022-05-16 14:00:00|5510|5499|5495|5493|5523|5514|5456|5448|19282
1652709900000|2022-05-16 14:05:00|5496|5491|5619|5614|5620|5616|5492|5485|20156
1652710200000|2022-05-16 14:10:00|5618|5611|5589|5580|5637|5633|5586|5577|17863
1652710500000|2022-05-16 14:15:00|5590|5581|5611|5602|5645|5640|5586|5578|13554
1652710800000|2022-05-16 14:20:00|5610|5603|5599|5593|5635|5631|5585|5579|24217
1652711100000|2022-05-16 14:25:00|5598|5592|5619|5611|5630|5624|5559|5553|13491
1652711400000|2022-05-16 14:30:00|5618|5614|5500|5492|5622|5618|5487|5480|9803
1652711700000|2022-05-16 14:35:00|5499|5493|5498|5493|5515|5511|5486|5480|9677
1652712000000|2022-05-16 14:40:00|5496|5491|5477|5472|5496|5492|5445|5439|8532
1652712300000|2022-05-16 14:45:00|5476|5470|5455|5449|5477|5471|5439|5436|6559
1652712600000|2022-05-16 14:50:00|5454|5450|5437|5430|5471|5467|5420|5416|900
1652712900000|2022-05-16 14:55:00|5435|5432|5393|5387|5435|5432|5389|5385|1890
1652713200000|2022-05-16 15:00:00|5391|5385|5380|5376|5401|5397|5355|5352|25838
1652713500000|2022-05-16 15:05:00|5378|5374|5399|5394|5404|5400|5361|5355|5843
1652713800000|2022-05-16 15:10:00|5398|5392|5393|5387|5416|5415|5384|5381|1232
1652714100000|2022-05-16 15:15:00|5391|5386|5428|5422|5435|5430|5388|5383|400
1652714400000|2022-05-16 15:20:00|5427|5421|5402|5396|5430|5425|5397|5392|3812
1652714700000|2022-05-16 15:25:00|5400|5395|5392|5385|5402|5397|5371|5367|2096
1652715000000|2022-05-16 15:30:00|5391|5386|5413|5409|5415|5411|5385|5381|2723
1652715300000|2022-05-16 15:35:00|5412|5410|5413|5406|5416|5412|5350|5347|4033
1652715600000|2022-05-16 15:40:00|5414|5408|5439|5436|5441|5437|5386|5383|4426
1652715900000|2022-05-16 15:45:00|5438|5433|5467|5463|5477|5472|5429|5425|1900
1652716200000|2022-05-16 15:50:00|5469|5462|5476|5469|5477|5474|5446|5445|400
1652716500000|2022-05-16 15:55:00|5475|5471|5476|5472|5488|5484|5461|5457|1101
1652716800000|2022-05-16 16:00:00|5477|5474|5500|5494|5517|5511|5459|5456|400
1652717100000|2022-05-16 16:05:00|5499|5493|5452|5447|5499|5494|5445|5440|1160
1652717400000|2022-05-16 16:10:00|5451|5449|5439|5433|5456|5451|5419|5414|1150
1652717700000|2022-05-16 16:15:00|5440|5435|5430|5424|5444|5440|5407|5402|1200
1652718000000|2022-05-16 16:20:00|5429|5423|5403|5396|5429|5424|5395|5392|1355
1652718300000|2022-05-16 16:25:00|5402|5397|5402|5397|5412|5408|5393|5390|0
1652718600000|2022-05-16 16:30:00|5404|5398|5407|5400|5414|5409|5392|5388|100
1652718900000|2022-05-16 16:35:00|5408|5402|5390|5385|5432|5429|5385|5382|727
1652719200000|2022-05-16 16:40:00|5391|5387|5376|5371|5393|5390|5371|5366|640
1652719500000|2022-05-16 16:45:00|5375|5369|5408|5401|5408|5401|5363|5361|461
1652719800000|2022-05-16 16:50:00|5407|5403|5367|5362|5412|5409|5366|5360|1286
1652720100000|2022-05-16 16:55:00|5366|5361|5367|5361|5375|5371|5350|5347|748
1652720400000|2022-05-16 17:00:00|5366|5360|5374|5369|5374|5371|5347|5345|1808
1652720700000|2022-05-16 17:05:00|5373|5367|5386|5381|5387|5382|5361|5355|240
1652721000000|2022-05-16 17:10:00|5385|5379|5408|5403|5420|5415|5380|5375|100
1652721300000|2022-05-16 17:15:00|5407|5401|5366|5359|5409|5406|5362|5357|1100
1652721600000|2022-05-16 17:20:00|5365|5360|5407|5401|5424|5418|5362|5359|2204
1652721900000|2022-05-16 17:25:00|5408|5403|5424|5419|5428|5424|5401|5396|666
1652722200000|2022-05-16 17:30:00|5423|5421|5427|5421|5447|5443|5421|5417|3256
1652722500000|2022-05-16 17:35:00|5425|5420|5439|5434|5443|5437|5412|5410|7151
1652722800000|2022-05-16 17:40:00|5437|5431|5442|5435|5458|5454|5412|5408|1400
1652723100000|2022-05-16 17:45:00|5439|5436|5426|5421|5440|5437|5412|5409|100
1652723400000|2022-05-16 17:50:00|5425|5422|5428|5422|5439|5434|5417|5414|200
1652723700000|2022-05-16 17:55:00|5426|5421|5429|5423|5436|5435|5418|5414|0
1652724000000|2022-05-16 18:00:00|5430|5425|5437|5431|5438|5433|5401|5396|290
1652724300000|2022-05-16 18:05:00|5438|5433|5462|5457|5471|5467|5438|5433|200
1652724600000|2022-05-16 18:10:00|5461|5455|5435|5429|5461|5455|5429|5425|0
1652724900000|2022-05-16 18:15:00|5434|5428|5436|5431|5451|5448|5425|5419|100
1652725200000|2022-05-16 18:20:00|5437|5433|5451|5444|5456|5450|5434|5429|262
1652725500000|2022-05-16 18:25:00|5449|5446|5470|5465|5474|5471|5442|5440|700
1652725800000|2022-05-16 18:30:00|5469|5463|5474|5470|5487|5484|5465|5461|240
1652726100000|2022-05-16 18:35:00|5472|5468|5473|5469|5477|5474|5454|5450|592
1652726400000|2022-05-16 18:40:00|5472|5471|5462|5456|5484|5479|5459|5454|2757
1652726700000|2022-05-16 18:45:00|5463|5459|5443|5438|5474|5471|5439|5435|700
1652727000000|2022-05-16 18:50:00|5441|5437|5448|5443|5460|5456|5424|5420|1282
1652727300000|2022-05-16 18:55:00|5445|5442|5452|5445|5459|5456|5443|5439|1002
1652727600000|2022-05-16 19:00:00|5451|5446|5433|5427|5451|5447|5418|5415|1818
1652727900000|2022-05-16 19:05:00|5431|5429|5414|5407|5439|5437|5410|5407|300
1652728200000|2022-05-16 19:10:00|5411|5406|5387|5382|5413|5406|5378|5374|2087
1652728500000|2022-05-16 19:15:00|5386|5383|5377|5371|5394|5391|5365|5362|2744
1652728800000|2022-05-16 19:20:00|5375|5370|5365|5359|5377|5375|5362|5359|2587
1652729100000|2022-05-16 19:25:00|5363|5361|5361|5354|5369|5367|5343|5339|3733
1652729400000|2022-05-16 19:30:00|5360|5355|5343|5337|5368|5362|5337|5333|400
1652729700000|2022-05-16 19:35:00|5342|5336|5332|5326|5342|5338|5323|5321|4077
1652730000000|2022-05-16 19:40:00|5333|5329|5316|5310|5339|5335|5314|5310|7036
1652730300000|2022-05-16 19:45:00|5314|5309|5321|5318|5323|5321|5306|5303|15925
1652730600000|2022-05-16 19:50:00|5323|5316|5319|5317|5341|5338|5316|5314|20435
1652730900000|2022-05-16 19:55:00|5320|5318|5317|5311|5326|5324|5295|5293|16620
1652794200000|2022-05-17 13:30:00|5514|5489|5590|5584|5620|5616|5511|5489|108232
1652794500000|2022-05-17 13:35:00|5587|5580|5590|5578|5605|5599|5524|5517|29696
1652794800000|2022-05-17 13:40:00|5591|5580|5606|5595|5636|5634|5570|5560|28673
1652795100000|2022-05-17 13:45:00|5607|5596|5529|5520|5619|5610|5520|5514|11017
1652795400000|2022-05-17 13:50:00|5528|5519|5513|5506|5576|5565|5509|5506|8388
1652795700000|2022-05-17 13:55:00|5512|5505|5469|5457|5537|5532|5458|5451|4229
1652796000000|2022-05-17 14:00:00|5470|5458|5506|5498|5511|5508|5465|5457|7449
1652796300000|2022-05-17 14:05:00|5505|5497|5404|5397|5509|5501|5404|5397|6876
1652796600000|2022-05-17 14:10:00|5406|5396|5398|5390|5408|5402|5370|5362|2851
1652796900000|2022-05-17 14:15:00|5399|5391|5435|5427|5438|5431|5387|5379|1640
1652797200000|2022-05-17 14:20:00|5434|5428|5434|5426|5439|5433|5407|5400|2635
1652797500000|2022-05-17 14:25:00|5433|5425|5375|5368|5441|5435|5373|5368|1640
1652797800000|2022-05-17 14:30:00|5374|5367|5375|5368|5395|5391|5368|5360|1981
1652798100000|2022-05-17 14:35:00|5376|5367|5313|5309|5376|5369|5305|5299|6704
1652798400000|2022-05-17 14:40:00|5312|5311|5303|5296|5322|5318|5287|5283|8743
1652798700000|2022-05-17 14:45:00|5302|5295|5303|5297|5310|5305|5278|5274|4450
1652799000000|2022-05-17 14:50:00|5304|5298|5302|5294|5323|5319|5287|5283|2548
1652799300000|2022-05-17 14:55:00|5301|5293|5313|5306|5317|5309|5287|5282|200
1652799600000|2022-05-17 15:00:00|5312|5305|5336|5328|5336|5329|5302|5298|2200
1652799900000|2022-05-17 15:05:00|5335|5329|5353|5347|5357|5351|5335|5329|200
1652800200000|2022-05-17 15:10:00|5354|5348|5379|5373|5381|5377|5351|5346|1400
1652800500000|2022-05-17 15:15:00|5380|5374|5397|5391|5401|5396|5357|5350|200
1652800800000|2022-05-17 15:20:00|5398|5392|5411|5405|5421|5414|5383|5378|971
1652801100000|2022-05-17 15:25:00|5410|5404|5420|5414|5427|5420|5405|5398|638
1652801400000|2022-05-17 15:30:00|5421|5413|5449|5441|5451|5443|5415|5409|3457
1652801700000|2022-05-17 15:35:00|5448|5442|5444|5437|5460|5456|5436|5430|2210
1652802000000|2022-05-17 15:40:00|5445|5438|5454|5449|5478|5474|5443|5436|900
1652802300000|2022-05-17 15:45:00|5455|5447|5460|5453|5470|5464|5448|5441|896
1652802600000|2022-05-17 15:50:00|5459|5452|5488|5482|5494|5488|5459|5452|0
1652802900000|2022-05-17 15:55:00|5487|5481|5478|5471|5494|5490|5476|5469|100
1652803200000|2022-05-17 16:00:00|5479|5472|5486|5479|5488|5483|5459|5455|1935
1652803500000|2022-05-17 16:05:00|5485|5478|5457|5450|5485|5479|5448|5443|1162
1652803800000|2022-05-17 16:10:00|5458|5451|5455|5449|5466|5459|5444|5438|1600
1652804100000|2022-05-17 16:15:00|5452|5448|5462|5456|5494|5489|5450|5446|200
1652804400000|2022-05-17 16:20:00|5461|5455|5466|5460|5470|5464|5445|5440|600
1652804700000|2022-05-17 16:25:00|5467|5459|5489|5483|5495|5492|5460|5456|1000
1652805000000|2022-05-17 16:30:00|5490|5482|5493|5489|5496|5494|5477|5472|400
1652805300000|2022-05-17 16:35:00|5495|5488|5486|5480|5508|5503|5482|5478|1105
1652805600000|2022-05-17 16:40:00|5487|5481|5497|5491|5507|5503|5474|5471|1600
1652805900000|2022-05-17 16:45:00|5496|5492|5479|5473|5502|5499|5470|5464|2100
1652806200000|2022-05-17 16:50:00|5480|5474|5481|5475|5484|5480|5465|5459|800
1652806500000|2022-05-17 16:55:00|5482|5476|5464|5458|5482|5476|5457|5454|1260
1652806800000|2022-05-17 17:00:00|5461|5457|5453|5447|5466|5460|5443|5438|730
1652807100000|2022-05-17 17:05:00|5450|5446|5489|5484|5490|5486|5447|5443|1600
1652807400000|2022-05-17 17:10:00|5491|5486|5508|5504|5514|5510|5484|5480|272
1652807700000|2022-05-17 17:15:00|5509|5506|5526|5520|5532|5525|5509|5504|300
1652808000000|2022-05-17 17:20:00|5524|5521|5511|5505|5537|5531|5509|5502|886
1652808300000|2022-05-17 17:25:00|5512|5506|5503|5499|5523|5519|5500|5497|800
1652808600000|2022-05-17 17:30:00|5505|5500|5515|5510|5524|5521|5502|5496|225
1652808900000|2022-05-17 17:35:00|5517|5509|5504|5498|5517|5512|5499|5496|100
1652809200000|2022-05-17 17:40:00|5501|5497|5502|5496|5505|5498|5490|5485|6541
1652809500000|2022-05-17 17:45:00|5503|5495|5502|5495|5503|5498|5482|5478|4974
1652809800000|2022-05-17 17:50:00|5501|5496|5502|5495|5507|5504|5495|5488|200
1652810100000|2022-05-17 17:55:00|5503|5496|5496|5489|5504|5499|5493|5486|0
1652810400000|2022-05-17 18:00:00|5497|5490|5491|5486|5502|5500|5472|5467|1420
1652810700000|2022-05-17 18:05:00|5492|5489|5546|5540|5558|5554|5492|5487|788
1652811000000|2022-05-17 18:10:00|5547|5539|5465|5459|5547|5539|5445|5439|8402
1652811300000|2022-05-17 18:15:00|5466|5461|5468|5461|5488|5482|5449|5444|1152
1652811600000|2022-05-17 18:20:00|5467|5459|5447|5441|5467|5459|5414|5408|7116
1652811900000|2022-05-17 18:25:00|5444|5440|5455|5449|5476|5472|5435|5430|2566
1652812200000|2022-05-17 18:30:00|5456|5448|5441|5435|5471|5466|5432|5427|3712
1652812500000|2022-05-17 18:35:00|5442|5434|5479|5473|5479|5473|5428|5422|1057
1652812800000|2022-05-17 18:40:00|5480|5475|5493|5487|5508|5504|5476|5470|800
1652813100000|2022-05-17 18:45:00|5494|5488|5536|5529|5541|5537|5487|5482|7913
1652813400000|2022-05-17 18:50:00|5535|5528|5509|5503|5538|5534|5508|5502|1580
1652813700000|2022-05-17 18:55:00|5510|5504|5503|5497|5522|5517|5501|5495|700
1652814000000|2022-05-17 19:00:00|5505|5498|5547|5541|5549|5544|5499|5494|2118
1652814300000|2022-05-17 19:05:00|5548|5542|5544|5540|5561|5558|5540|5535|6686
1652814600000|2022-05-17 19:10:00|5543|5539|5547|5541|5550|5547|5531|5525|2300
1652814900000|2022-05-17 19:15:00|5548|5542|5553|5547|5554|5550|5538|5532|800
1652815200000|2022-05-17 19:20:00|5554|5548|5549|5543|5561|5556|5539|5535|1664
1652815500000|2022-05-17 19:25:00|5550|5544|5551|5545|5555|5553|5539|5533|2154
1652815800000|2022-05-17 19:30:00|5550|5544|5558|5552|5566|5563|5548|5543|1200
1652816100000|2022-05-17 19:35:00|5559|5553|5549|5542|5563|5557|5549|5541|0
1652816400000|2022-05-17 19:40:00|5550|5543|5558|5550|5562|5556|5542|5533|0
1652816700000|2022-05-17 19:45:00|5557|5551|5529|5522|5559|5551|5521|5514|434
1652817000000|2022-05-17 19:50:00|5531|5524|5555|5547|5558|5551|5531|5524|1391
1652817300000|2022-05-17 19:55:00|5554|5548|5565|5557|5569|5561|5545|5539|1440
1652880600000|2022-05-18 13:30:00|5475|5435|5500|5485|5518|5515|5416|5406|36396
1652880900000|2022-05-18 13:35:00|5499|5486|5459|5448|5523|5519|5448|5436|23663
1652881200000|2022-05-18 13:40:00|5456|5447|5407|5395|5474|5464|5373|5370|23181
1652881500000|2022-05-18 13:45:00|5405|5396|5453|5444|5475|5471|5398|5393|9505
1652881800000|2022-05-18 13:50:00|5454|5448|5502|5498|5540|5534|5426|5422|10773
1652882100000|2022-05-18 13:55:00|5503|5497|5477|5469|5508|5503|5444|5439|6085
1652882400000|2022-05-18 14:00:00|5478|5468|5559|5553|5585|5584|5467|5463|7534
1652882700000|2022-05-18 14:05:00|5558|5551|5569|5563|5624|5621|5554|5550|17815
1652883000000|2022-05-18 14:10:00|5567|5561|5585|5579|5595|5592|5535|5532|29133
1652883300000|2022-05-18 14:15:00|5582|5581|5581|5573|5606|5603|5559|5555|29950
1652883600000|2022-05-18 14:20:00|5582|5572|5575|5569|5611|5608|5558|5554|31121
1652883900000|2022-05-18 14:25:00|5573|5570|5545|5538|5608|5606|5545|5538|14293
1652884200000|2022-05-18 14:30:00|5543|5537|5536|5529|5563|5560|5527|5521|2500
1652884500000|2022-05-18 14:35:00|5534|5528|5537|5533|5537|5534|5510|5506|2090
1652884800000|2022-05-18 14:40:00|5538|5535|5539|5534|5544|5541|5511|5507|3145
1652885100000|2022-05-18 14:45:00|5538|5532|5581|5578|5583|5580|5515|5510|16052
1652885400000|2022-05-18 14:50:00|5582|5576|5578|5572|5587|5584|5558|5550|6571
1652885700000|2022-05-18 14:55:00|5576|5573|5603|5598|5605|5600|5560|5557|5033
1652886000000|2022-05-18 15:00:00|5604|5597|5548|5542|5604|5597|5546|5542|2477
1652886300000|2022-05-18 15:05:00|5550|5543|5533|5527|5555|5553|5522|5519|1142
1652886600000|2022-05-18 15:10:00|5531|5529|5513|5507|5531|5529|5508|5506|800
1652886900000|2022-05-18 15:15:00|5511|5509|5471|5464|5513|5509|5468|5457|300
1652887200000|2022-05-18 15:20:00|5470|5463|5449|5442|5471|5467|5445|5439|100
1652887500000|2022-05-18 15:25:00|5447|5443|5422|5415|5458|5453|5415|5409|3874
1652887800000|2022-05-18 15:30:00|5421|5414|5422|5416|5422|5416|5399|5392|4423
1652888100000|2022-05-18 15:35:00|5423|5415|5440|5431|5454|5444|5410|5403|3900
1652888400000|2022-05-18 15:40:00|5439|5430|5461|5456|5467|5460|5432|5426|1100
1652888700000|2022-05-18 15:45:00|5460|5454|5450|5444|5462|5458|5435|5431|1507
1652889000000|2022-05-18 15:50:00|5451|5448|5404|5399|5461|5458|5401|5397|1500
1652889300000|2022-05-18 15:55:00|5403|5400|5410|5404|5421|5419|5402|5397|300
1652889600000|2022-05-18 16:00:00|5408|5403|5402|5396|5412|5409|5389|5384|3025
1652889900000|2022-05-18 16:05:00|5401|5395|5362|5356|5401|5395|5354|5350|1171
1652890200000|2022-05-18 16:10:00|5363|5357|5382|5377|5383|5380|5350|5347|600
1652890500000|2022-05-18 16:15:00|5380|5376|5388|5382|5395|5393|5374|5371|1525
1652890800000|2022-05-18 16:20:00|5389|5384|5350|5343|5394|5390|5338|5334|1300
1652891100000|2022-05-18 16:25:00|5349|5345|5365|5361|5374|5371|5348|5343|777
1652891400000|2022-05-18 16:30:00|5366|5362|5379|5374|5380|5377|5354|5351|1600
1652891700000|2022-05-18 16:35:00|5378|5376|5388|5383|5394|5390|5368|5366|3790
1652892000000|2022-05-18 16:40:00|5387|5381|5371|5367|5387|5385|5360|5358|2790
1652892300000|2022-05-18 16:45:00|5369|5366|5408|5404|5409|5405|5353|5350|2849
1652892600000|2022-05-18 16:50:00|5409|5406|5414|5409|5426|5425|5404|5400|500
1652892900000|2022-05-18 16:55:00|5415|5408|5419|5415|5421|5420|5401|5398|500
1652893200000|2022-05-18 17:00:00|5418|5413|5382|5377|5419|5414|5382|5376|1275
1652893500000|2022-05-18 17:05:00|5380|5376|5337|5332|5382|5376|5335|5330|800
1652893800000|2022-05-18 17:10:00|5336|5330|5325|5319|5340|5338|5322|5319|3095
1652894100000|2022-05-18 17:15:00|5322|5320|5310|5305|5326|5324|5303|5299|900
1652894400000|2022-05-18 17:20:00|5312|5306|5315|5310|5331|5328|5309|5306|400
1652894700000|2022-05-18 17:25:00|5314|5309|5328|5323|5333|5329|5308|5303|600
1652895000000|2022-05-18 17:30:00|5325|5322|5338|5331|5342|5340|5319|5315|900
1652895300000|2022-05-18 17:35:00|5337|5332|5333|5327|5345|5341|5321|5316|200
1652895600000|2022-05-18 17:40:00|5331|5326|5307|5301|5336|5332|5300|5297|600
1652895900000|2022-05-18 17:45:00|5308|5303|5302|5297|5314|5309|5288|5284|1729
1652896200000|2022-05-18 17:50:00|5304|5298|5299|5293|5307|5303|5286|5284|300
1652896500000|2022-05-18 17:55:00|5298|5294|5305|5300|5305|5301|5278|5274|0
1652896800000|2022-05-18 18:00:00|5304|5298|5296|5289|5321|5316|5285|5281|700
1652897100000|2022-05-18 18:05:00|5297|5290|5302|5295|5302|5298|5280|5277|200
1652897400000|2022-05-18 18:10:00|5301|5296|5301|5295|5313|5306|5288|5282|0
1652897700000|2022-05-18 18:15:00|5302|5294|5324|5319|5332|5327|5298|5292|6786
1652898000000|2022-05-18 18:20:00|5322|5318|5316|5312|5339|5332|5310|5307|1065
1652898300000|2022-05-18 18:25:00|5317|5313|5330|5325|5333|5330|5316|5313|200
1652898600000|2022-05-18 18:30:00|5329|5324|5306|5300|5338|5332|5302|5298|244
1652898900000|2022-05-18 18:35:00|5305|5301|5304|5298|5311|5307|5288|5284|300
1652899200000|2022-05-18 18:40:00|5303|5297|5323|5318|5327|5323|5302|5297|300
1652899500000|2022-05-18 18:45:00|5322|5317|5342|5336|5348|5346|5304|5302|4247
1652899800000|2022-05-18 18:50:00|5339|5335|5324|5319|5349|5345|5318|5312|490
1652900100000|2022-05-18 18:55:00|5325|5320|5314|5312|5334|5330|5305|5302|200
1652900400000|2022-05-18 19:00:00|5315|5311|5339|5335|5341|5337|5311|5309|4528
1652900700000|2022-05-18 19:05:00|5340|5336|5348|5342|5372|5367|5339|5336|938
1652901000000|2022-05-18 19:10:00|5347|5341|5339|5332|5356|5352|5334|5331|3579
1652901300000|2022-05-18 19:15:00|5338|5333|5327|5321|5354|5349|5320|5317|2982
1652901600000|2022-05-18 19:20:00|5326|5320|5294|5289|5338|5334|5287|5283|3353
1652901900000|2022-05-18 19:25:00|5293|5291|5288|5283|5297|5295|5282|5279|2192
1652902200000|2022-05-18 19:30:00|5287|5284|5291|5289|5301|5299|5284|5282|3428
1652902500000|2022-05-18 19:35:00|5293|5288|5329|5324|5336|5333|5288|5286|3800
1652902800000|2022-05-18 19:40:00|5328|5323|5307|5301|5334|5332|5300|5296|600
1652903100000|2022-05-18 19:45:00|5308|5302|5307|5301|5319|5316|5293|5290|809
1652903400000|2022-05-18 19:50:00|5305|5298|5289|5285|5323|5318|5282|5281|17093
1652903700000|2022-05-18 19:55:00|5288|5286|5313|5307|5318|5315|5287|5284|17041
1652967000000|2022-05-19 13:30:00|5308|5284|5387|5382|5415|5411|5308|5267|74739
1652967300000|2022-05-19 13:35:00|5388|5381|5451|5447|5469|5466|5350|5343|45028
1652967600000|2022-05-19 13:40:00|5449|5446|5359|5350|5462|5458|5349|5347|48173
1652967900000|2022-05-19 13:45:00|5361|5352|5297|5289|5364|5360|5275|5271|27986
1652968200000|2022-05-19 13:50:00|5295|5293|5376|5368|5390|5387|5274|5270|41036
1652968500000|2022-05-19 13:55:00|5374|5370|5414|5401|5451|5446|5368|5366|44239
1652968800000|2022-05-19 14:00:00|5412|5399|5482|5476|5500|5498|5391|5380|38205
1652969100000|2022-05-19 14:05:00|5483|5475|5435|5429|5514|5510|5409|5408|39397
1652969400000|2022-05-19 14:10:00|5436|5431|5434|5424|5473|5471|5417|5416|52686
1652969700000|2022-05-19 14:15:00|5432|5428|5473|5466|5504|5501|5425|5421|48843
1652970000000|2022-05-19 14:20:00|5474|5467|5520|5514|5530|5528|5466|5462|34470
1652970300000|2022-05-19 14:25:00|5518|5513|5464|5459|5523|5517|5428|5427|32408
1652970600000|2022-05-19 14:30:00|5468|5460|5520|5515|5524|5521|5425|5423|25008
1652970900000|2022-05-19 14:35:00|5518|5514|5489|5483|5532|5529|5468|5465|9842
1652971200000|2022-05-19 14:40:00|5486|5482|5482|5475|5496|5493|5454|5451|13147
1652971500000|2022-05-19 14:45:00|5481|5477|5484|5478|5504|5501|5464|5462|11132
1652971800000|2022-05-19 14:50:00|5485|5481|5549|5541|5551|5547|5474|5469|9297
1652972100000|2022-05-19 14:55:00|5548|5542|5556|5553|5576|5573|5532|5530|6597
1652972400000|2022-05-19 15:00:00|5557|5554|5567|5560|5574|5571|5549|5546|12958
1652972700000|2022-05-19 15:05:00|5568|5561|5570|5565|5576|5573|5515|5511|8262
1652973000000|2022-05-19 15:10:00|5569|5563|5579|5573|5599|5596|5564|5560|5923
1652973300000|2022-05-19 15:15:00|5576|5572|5573|5570|5584|5582|5544|5541|7123
1652973600000|2022-05-19 15:20:00|5577|5569|5608|5601|5614|5611|5561|5558|9265
1652973900000|2022-05-19 15:25:00|5606|5603|5587|5580|5614|5611|5577|5575|7768
1652974200000|2022-05-19 15:30:00|5588|5584|5634|5629|5634|5631|5582|5578|5484
1652974500000|2022-05-19 15:35:00|5635|5628|5668|5664|5671|5669|5622|5620|7197
1652974800000|2022-05-19 15:40:00|5669|5666|5680|5674|5692|5690|5664|5661|12938
1652975100000|2022-05-19 15:45:00|5679|5675|5678|5672|5688|5685|5660|5657|9315
1652975400000|2022-05-19 15:50:00|5674|5671|5659|5652|5679|5675|5648|5645|1600
1652975700000|2022-05-19 15:55:00|5658|5655|5684|5678|5688|5685|5641|5638|1048
1652976000000|2022-05-19 16:00:00|5685|5679|5680|5674|5691|5689|5661|5658|4824
1652976300000|2022-05-19 16:05:00|5679|5673|5683|5677|5687|5686|5665|5661|9725
1652976600000|2022-05-19 16:10:00|5684|5676|5684|5678|5693|5691|5673|5669|3525
1652976900000|2022-05-19 16:15:00|5685|5681|5675|5671|5701|5699|5667|5665|6634
1652977200000|2022-05-19 16:20:00|5674|5672|5651|5644|5675|5672|5627|5624|10389
1652977500000|2022-05-19 16:25:00|5652|5647|5665|5659|5667|5664|5634|5631|4426
1652977800000|2022-05-19 16:30:00|5662|5661|5643|5636|5669|5667|5637|5633|5610
1652978100000|2022-05-19 16:35:00|5641|5638|5601|5595|5644|5640|5594|5592|488
1652978400000|2022-05-19 16:40:00|5598|5594|5574|5569|5603|5600|5572|5569|4229
1652978700000|2022-05-19 16:45:00|5570|5568|5569|5563|5583|5578|5552|5549|5570
1652979000000|2022-05-19 16:50:00|5568|5567|5575|5569|5592|5589|5568|5563|1685
1652979300000|2022-05-19 16:55:00|5574|5568|5603|5597|5609|5607|5560|5557|948
1652979600000|2022-05-19 17:00:00|5600|5596|5588|5582|5612|5609|5576|5573|13655
1652979900000|2022-05-19 17:05:00|5586|5581|5585|5580|5620|5616|5571|5569|4055
1652980200000|2022-05-19 17:10:00|5586|5582|5559|5553|5589|5585|5542|5538|5943
1652980500000|2022-05-19 17:15:00|5558|5551|5591|5584|5591|5587|5539|5535|400
1652980800000|2022-05-19 17:20:00|5590|5583|5587|5580|5592|5585|5563|5558|3318
1652981100000|2022-05-19 17:25:00|5588|5582|5575|5571|5595|5592|5570|5565|1800
1652981400000|2022-05-19 17:30:00|5576|5573|5588|5581|5618|5613|5563|5559|1173
1652981700000|2022-05-19 17:35:00|5587|5579|5584|5579|5599|5592|5572|5567|2827
1652982000000|2022-05-19 17:40:00|5582|5578|5593|5586|5598|5592|5570|5567|2100
1652982300000|2022-05-19 17:45:00|5592|5585|5528|5521|5601|5595|5526|5520|5380
1652982600000|2022-05-19 17:50:00|5529|5522|5579|5573|5582|5579|5525|5520|7297
1652982900000|2022-05-19 17:55:00|5580|5575|5639|5634|5646|5642|5580|5575|7974
1652983200000|2022-05-19 18:00:00|5638|5632|5609|5603|5643|5638|5596|5593|8402
1652983500000|2022-05-19 18:05:00|5607|5602|5618|5614|5622|5616|5585|5581|5318
1652983800000|2022-05-19 18:10:00|5619|5616|5633|5627|5644|5640|5615|5609|5972
1652984100000|2022-05-19 18:15:00|5634|5628|5614|5608|5650|5644|5610|5606|3678
1652984400000|2022-05-19 18:20:00|5615|5609|5632|5626|5645|5640|5605|5601|3965
1652984700000|2022-05-19 18:25:00|5633|5627|5633|5626|5644|5637|5614|5609|2814
1652985000000|2022-05-19 18:30:00|5632|5625|5623|5618|5643|5636|5613|5607|300
1652985300000|2022-05-19 18:35:00|5624|5620|5658|5651|5676|5670|5608|5603|11405
1652985600000|2022-05-19 18:40:00|5656|5650|5639|5634|5656|5650|5609|5606|5399
1652985900000|2022-05-19 18:45:00|5640|5633|5654|5650|5654|5650|5622|5616|824
1652986200000|2022-05-19 18:50:00|5653|5648|5648|5642|5665|5658|5630|5624|3299
1652986500000|2022-05-19 18:55:00|5649|5643|5632|5627|5649|5643|5606|5600|808
1652986800000|2022-05-19 19:00:00|5631|5628|5634|5628|5650|5644|5611|5606|1875
1652987100000|2022-05-19 19:05:00|5635|5629|5600|5595|5640|5635|5599|5595|617
1652987400000|2022-05-19 19:10:00|5601|5594|5599|5593|5611|5607|5586|5581|1500
1652987700000|2022-05-19 19:15:00|5598|5592|5582|5577|5609|5604|5572|5567|1200
1652988000000|2022-05-19 19:20:00|5581|5576|5552|5547|5581|5577|5551|5546|599
1652988300000|2022-05-19 19:25:00|5551|5546|5542|5537|5567|5563|5540|5537|2500
1652988600000|2022-05-19 19:30:00|5540|5536|5549|5544|5561|5557|5538|5533|800
1652988900000|2022-05-19 19:35:00|5548|5543|5549|5544|5564|5559|5542|5539|4471
1652989200000|2022-05-19 19:40:00|5548|5545|5585|5580|5590|5585|5542|5540|600
1652989500000|2022-05-19 19:45:00|5586|5581|5580|5573|5597|5593|5561|5558|3581
1652989800000|2022-05-19 19:50:00|5581|5574|5552|5548|5590|5578|5539|5534|9333
1652990100000|2022-05-19 19:55:00|5553|5549|5557|5554|5564|5561|5545|5543|13487
1653053400000|2022-05-20 13:30:00|5677|5668|5646|5632|5728|5721|5624|5615|20719
1653053700000|2022-05-20 13:35:00|5647|5633|5631|5622|5649|5646|5583|5572|13359
1653054000000|2022-05-20 13:40:00|5630|5621|5688|5679|5688|5685|5598|5589|7246
1653054300000|2022-05-20 13:45:00|5689|5682|5575|5569|5690|5685|5569|5564|9970
1653054600000|2022-05-20 13:50:00|5572|5570|5634|5629|5654|5648|5567|5563|13579
1653054900000|2022-05-20 13:55:00|5633|5632|5644|5634|5664|5659|5617|5611|10797
1653055200000|2022-05-20 14:00:00|5643|5633|5646|5640|5659|5654|5614|5610|12306
1653055500000|2022-05-20 14:05:00|5648|5643|5559|5551|5650|5645|5544|5539|5952
1653055800000|2022-05-20 14:10:00|5558|5550|5566|5558|5575|5572|5537|5532|3990
1653056100000|2022-05-20 14:15:00|5565|5561|5563|5557|5580|5579|5551|5547|4359
1653056400000|2022-05-20 14:20:00|5561|5555|5559|5554|5575|5572|5522|5518|5789
1653056700000|2022-05-20 14:25:00|5561|5556|5617|5611|5627|5621|5550|5547|11745
1653057000000|2022-05-20 14:30:00|5616|5610|5581|5574|5626|5622|5574|5568|2493
1653057300000|2022-05-20 14:35:00|5580|5573|5573|5566|5589|5583|5561|5555|517
1653057600000|2022-05-20 14:40:00|5571|5565|5581|5573|5589|5585|5557|5552|2350
1653057900000|2022-05-20 14:45:00|5580|5574|5539|5534|5581|5577|5529|5525|926
1653058200000|2022-05-20 14:50:00|5541|5536|5491|5486|5544|5540|5484|5480|1078
1653058500000|2022-05-20 14:55:00|5493|5487|5457|5453|5497|5495|5447|5443|5849
1653058800000|2022-05-20 15:00:00|5454|5451|5459|5454|5467|5464|5444|5440|3917
1653059100000|2022-05-20 15:05:00|5460|5455|5436|5430|5461|5457|5419|5415|2239
1653059400000|2022-05-20 15:10:00|5435|5429|5428|5421|5435|5430|5406|5403|4700
1653059700000|2022-05-20 15:15:00|5426|5422|5407|5400|5428|5422|5392|5388|19121
1653060000000|2022-05-20 15:20:00|5408|5401|5388|5383|5411|5407|5385|5380|992
1653060300000|2022-05-20 15:25:00|5387|5382|5429|5422|5440|5436|5387|5380|2590
1653060600000|2022-05-20 15:30:00|5428|5421|5438|5432|5452|5446|5420|5417|2988
1653060900000|2022-05-20 15:35:00|5437|5430|5411|5407|5439|5432|5399|5392|200
1653061200000|2022-05-20 15:40:00|5412|5406|5414|5409|5437|5432|5410|5405|200
1653061500000|2022-05-20 15:45:00|5411|5408|5419|5412|5437|5430|5411|5407|800
1653061800000|2022-05-20 15:50:00|5420|5413|5402|5398|5435|5428|5396|5389|674
1653062100000|2022-05-20 15:55:00|5403|5395|5393|5386|5411|5405|5386|5383|1149
1653062400000|2022-05-20 16:00:00|5392|5385|5384|5378|5397|5394|5378|5373|1625
1653062700000|2022-05-20 16:05:00|5383|5377|5333|5327|5392|5389|5332|5326|3171
1653063000000|2022-05-20 16:10:00|5332|5326|5342|5339|5352|5350|5315|5311|7388
1653063300000|2022-05-20 16:15:00|5343|5340|5313|5309|5345|5343|5307|5304|425
1653063600000|2022-05-20 16:20:00|5312|5308|5335|5329|5337|5332|5310|5306|800
1653063900000|2022-05-20 16:25:00|5334|5328|5315|5310|5334|5328|5303|5300|1246
1653064200000|2022-05-20 16:30:00|5313|5309|5314|5309|5332|5330|5305|5301|100
1653064500000|2022-05-20 16:35:00|5312|5308|5278|5276|5312|5308|5278|5274|430
1653064800000|2022-05-20 16:40:00|5276|5277|5244|5239|5278|5277|5242|5237|1700
1653065100000|2022-05-20 16:45:00|5242|5240|5270|5265|5270|5266|5219|5214|3180
1653065400000|2022-05-20 16:50:00|5271|5266|5234|5228|5272|5268|5226|5222|925
1653065700000|2022-05-20 16:55:00|5233|5231|5246|5241|5259|5251|5227|5222|2746
1653066000000|2022-05-20 17:00:00|5243|5240|5235|5228|5247|5243|5214|5209|904
1653066300000|2022-05-20 17:05:00|5233|5229|5211|5208|5247|5242|5208|5202|2912
1653066600000|2022-05-20 17:10:00|5213|5210|5224|5217|5224|5218|5200|5197|2000
1653066900000|2022-05-20 17:15:00|5225|5219|5209|5203|5228|5223|5205|5200|100
1653067200000|2022-05-20 17:20:00|5207|5204|5199|5194|5214|5209|5193|5187|1600
1653067500000|2022-05-20 17:25:00|5197|5193|5183|5179|5199|5194|5175|5171|1594
1653067800000|2022-05-20 17:30:00|5182|5177|5261|5255|5267|5261|5179|5173|882
1653068100000|2022-05-20 17:35:00|5260|5257|5253|5247|5276|5270|5234|5228|1550
1653068400000|2022-05-20 17:40:00|5250|5246|5266|5261|5274|5269|5238|5235|1200
1653068700000|2022-05-20 17:45:00|5267|5260|5272|5264|5291|5287|5255|5252|2325
1653069000000|2022-05-20 17:50:00|5271|5263|5294|5290|5307|5302|5256|5251|2390
1653069300000|2022-05-20 17:55:00|5293|5289|5299|5294|5307|5302|5281|5278|7387
1653069600000|2022-05-20 18:00:00|5301|5296|5286|5279|5308|5302|5281|5277|2904
1653069900000|2022-05-20 18:05:00|5288|5280|5275|5267|5288|5283|5257|5251|2372
1653070200000|2022-05-20 18:10:00|5276|5268|5281|5273|5288|5284|5261|5256|800
1653070500000|2022-05-20 18:15:00|5280|5272|5254|5250|5286|5278|5244|5242|4405
1653070800000|2022-05-20 18:20:00|5259|5251|5254|5249|5265|5259|5240|5237|3796
1653071100000|2022-05-20 18:25:00|5250|5250|5250|5246|5257|5251|5237|5233|800
1653071400000|2022-05-20 18:30:00|5248|5245|5230|5225|5260|5256|5223|5217|13292
1653071700000|2022-05-20 18:35:00|5229|5224|5251|5243|5257|5254|5229|5224|3065
1653072000000|2022-05-20 18:40:00|5250|5242|5288|5282|5289|5282|5245|5239|316
1653072300000|2022-05-20 18:45:00|5287|5280|5280|5272|5287|5282|5263|5258|504
1653072600000|2022-05-20 18:50:00|5279|5271|5312|5307|5330|5325|5267|5261|1010
1653072900000|2022-05-20 18:55:00|5311|5306|5292|5284|5321|5314|5286|5284|2200
1653073200000|2022-05-20 19:00:00|5291|5285|5269|5261|5306|5302|5259|5255|600
1653073500000|2022-05-20 19:05:00|5270|5262|5264|5257|5273|5265|5252|5246|400
1653073800000|2022-05-20 19:10:00|5265|5258|5270|5266|5275|5269|5257|5254|700
1653074100000|2022-05-20 19:15:00|5272|5269|5298|5292|5305|5299|5268|5265|1600
1653074400000|2022-05-20 19:20:00|5300|5295|5301|5295|5315|5312|5283|5281|3500
1653074700000|2022-05-20 19:25:00|5300|5294|5346|5343|5347|5344|5291|5287|3076
1653075000000|2022-05-20 19:30:00|5345|5340|5361|5355|5364|5358|5324|5321|4900
1653075300000|2022-05-20 19:35:00|5359|5354|5376|5370|5398|5390|5344|5341|2734
1653075600000|2022-05-20 19:40:00|5377|5373|5399|5395|5420|5413|5374|5370|8937
1653075900000|2022-05-20 19:45:00|5400|5394|5400|5393|5408|5403|5372|5369|5577
1653076200000|2022-05-20 19:50:00|5399|5392|5429|5424|5429|5427|5398|5392|7004
1653076500000|2022-05-20 19:55:00|5428|5425|5442|5436|5445|5442|5413|5411|15858
1653312600000|2022-05-23 13:30:00|5492|5453|5380|5368|5492|5453|5351|5339|31072
1653312900000|2022-05-23 13:35:00|5381|5374|5319|5306|5389|5376|5300|5297|15471
1653313200000|2022-05-23 13:40:00|5318|5307|5401|5394|5413|5407|5300|5293|7493
1653313500000|2022-05-23 13:45:00|5402|5395|5438|5428|5482|5475|5375|5363|10482
1653313800000|2022-05-23 13:50:00|5439|5429|5400|5392|5471|5467|5396|5388|9378
1653314100000|2022-05-23 13:55:00|5399|5391|5305|5296|5401|5395|5301|5293|5892
1653314400000|2022-05-23 14:00:00|5306|5297|5253|5244|5308|5299|5247|5241|16568
1653314700000|2022-05-23 14:05:00|5255|5245|5269|5264|5291|5287|5240|5236|9522
1653315000000|2022-05-23 14:10:00|5271|5265|5289|5285|5301|5298|5246|5244|17195
1653315300000|2022-05-23 14:15:00|5290|5286|5297|5293|5317|5314|5268|5259|10461
1653315600000|2022-05-23 14:20:00|5295|5292|5291|5281|5302|5297|5266|5261|7050
1653315900000|2022-05-23 14:25:00|5290|5282|5302|5297|5302|5298|5227|5225|7220
1653316200000|2022-05-23 14:30:00|5303|5295|5368|5359|5381|5376|5281|5273|7975
1653316500000|2022-05-23 14:35:00|5369|5364|5348|5342|5370|5366|5324|5321|6501
1653316800000|2022-05-23 14:40:00|5349|5343|5332|5322|5367|5364|5305|5302|7461
1653317100000|2022-05-23 14:45:00|5331|5323|5351|5343|5378|5372|5294|5291|3978
1653317400000|2022-05-23 14:50:00|5349|5342|5317|5308|5349|5343|5289|5283|3750
1653317700000|2022-05-23 14:55:00|5316|5307|5326|5316|5335|5330|5301|5297|6272
1653318000000|2022-05-23 15:00:00|5325|5317|5376|5369|5381|5378|5300|5296|5934
1653318300000|2022-05-23 15:05:00|5378|5372|5344|5339|5396|5389|5337|5331|3269
1653318600000|2022-05-23 15:10:00|5343|5335|5367|5359|5367|5364|5322|5318|1043
1653318900000|2022-05-23 15:15:00|5368|5364|5346|5339|5386|5382|5340|5337|4800
1653319200000|2022-05-23 15:20:00|5344|5338|5368|5362|5376|5371|5339|5332|1400
1653319500000|2022-05-23 15:25:00|5370|5361|5394|5386|5396|5391|5359|5355|300
1653319800000|2022-05-23 15:30:00|5395|5390|5422|5415|5424|5421|5388|5383|300
1653320100000|2022-05-23 15:35:00|5421|5416|5443|5439|5443|5440|5411|5405|1400
1653320400000|2022-05-23 15:40:00|5442|5440|5433|5428|5443|5442|5423|5420|2200
1653320700000|2022-05-23 15:45:00|5432|5427|5409|5402|5440|5437|5399|5395|3490
1653321000000|2022-05-23 15:50:00|5410|5405|5418|5411|5426|5421|5401|5397|1097
1653321300000|2022-05-23 15:55:00|5419|5412|5410|5402|5428|5425|5406|5402|1150
1653321600000|2022-05-23 16:00:00|5409|5403|5444|5437|5450|5445|5398|5392|3265
1653321900000|2022-05-23 16:05:00|5442|5438|5462|5457|5469|5465|5435|5433|2263
1653322200000|2022-05-23 16:10:00|5461|5456|5443|5436|5463|5457|5437|5434|200
1653322500000|2022-05-23 16:15:00|5444|5437|5439|5433|5451|5447|5426|5423|2386
1653322800000|2022-05-23 16:20:00|5438|5434|5475|5472|5477|5474|5438|5433|100
1653323100000|2022-05-23 16:25:00|5476|5470|5458|5455|5488|5486|5455|5449|1500
1653323400000|2022-05-23 16:30:00|5460|5456|5438|5433|5462|5458|5427|5425|0
1653323700000|2022-05-23 16:35:00|5439|5434|5456|5451|5456|5453|5433|5428|780
1653324000000|2022-05-23 16:40:00|5455|5453|5461|5459|5462|5461|5440|5438|806
1653324300000|2022-05-23 16:45:00|5462|5460|5424|5421|5467|5466|5420|5418|2773
1653324600000|2022-05-23 16:50:00|5425|5422|5413|5410|5433|5431|5406|5404|2651
1653324900000|2022-05-23 16:55:00|5414|5411|5410|5405|5418|5415|5398|5396|100
1653325200000|2022-05-23 17:00:00|5409|5404|5388|5382|5411|5408|5388|5382|200
1653325500000|2022-05-23 17:05:00|5387|5381|5387|5382|5396|5392|5381|5375|100
1653325800000|2022-05-23 17:10:00|5388|5383|5399|5392|5400|5397|5380|5376|0
1653326100000|2022-05-23 17:15:00|5398|5391|5375|5368|5398|5391|5371|5366|400
1653326400000|2022-05-23 17:20:00|5374|5369|5375|5370|5379|5373|5350|5347|582
1653326700000|2022-05-23 17:25:00|5377|5373|5386|5380|5391|5388|5372|5368|0
1653327000000|2022-05-23 17:30:00|5387|5381|5399|5392|5407|5405|5373|5369|0
1653327300000|2022-05-23 17:35:00|5398|5393|5399|5393|5410|5403|5387|5385|0
1653327600000|2022-05-23 17:40:00|5400|5395|5403|5396|5410|5407|5389|5386|0
1653327900000|2022-05-23 17:45:00|5402|5395|5405|5401|5425|5422|5393|5390|100
1653328200000|2022-05-23 17:50:00|5406|5402|5395|5389|5409|5404|5390|5387|1850
1653328500000|2022-05-23 17:55:00|5396|5390|5404|5397|5404|5401|5390|5386|1555
1653328800000|2022-05-23 18:00:00|5405|5398|5389|5383|5411|5410|5378|5375|3925
1653329100000|2022-05-23 18:05:00|5388|5385|5399|5393|5401|5399|5385|5381|0
1653329400000|2022-05-23 18:10:00|5400|5394|5415|5409|5416|5414|5399|5393|100
1653329700000|2022-05-23 18:15:00|5414|5408|5415|5409|5416|5413|5403|5400|600
1653330000000|2022-05-23 18:20:00|5414|5408|5405|5398|5420|5416|5402|5397|100
1653330300000|2022-05-23 18:25:00|5403|5402|5403|5396|5412|5410|5397|5393|100
1653330600000|2022-05-23 18:30:00|5400|5397|5415|5409|5420|5415|5393|5391|1600
1653330900000|2022-05-23 18:35:00|5414|5408|5419|5414|5422|5421|5405|5402|0
1653331200000|2022-05-23 18:40:00|5420|5413|5435|5429|5435|5431|5406|5403|2031
1653331500000|2022-05-23 18:45:00|5436|5428|5405|5399|5437|5436|5397|5394|2500
1653331800000|2022-05-23 18:50:00|5401|5398|5398|5391|5411|5407|5387|5383|100
1653332100000|2022-05-23 18:55:00|5399|5392|5392|5387|5400|5398|5384|5381|400
1653332400000|2022-05-23 19:00:00|5391|5388|5396|5391|5404|5401|5388|5385|1400
1653332700000|2022-05-23 19:05:00|5397|5392|5410|5405|5412|5408|5393|5390|633
1653333000000|2022-05-23 19:10:00|5408|5406|5379|5377|5409|5406|5368|5365|5233
1653333300000|2022-05-23 19:15:00|5380|5378|5383|5377|5386|5384|5370|5367|1392
1653333600000|2022-05-23 19:20:00|5382|5378|5361|5356|5388|5386|5355|5351|2842
1653333900000|2022-05-23 19:25:00|5358|5355|5366|5362|5375|5373|5354|5352|2700
1653334200000|2022-05-23 19:30:00|5367|5361|5372|5368|5375|5373|5361|5358|590
1653334500000|2022-05-23 19:35:00|5373|5369|5361|5357|5384|5381|5358|5356|2800
1653334800000|2022-05-23 19:40:00|5359|5358|5370|5366|5372|5370|5355|5352|2709
1653335100000|2022-05-23 19:45:00|5371|5367|5369|5365|5374|5372|5358|5355|4966
1653335400000|2022-05-23 19:50:00|5370|5364|5384|5379|5400|5398|5370|5363|14964
1653335700000|2022-05-23 19:55:00|5383|5378|5404|5399|5406|5404|5378|5377|9345
1653399000000|2022-05-24 13:30:00|5299|5283|5178|5166|5299|5283|5169|5163|28134
1653399300000|2022-05-24 13:35:00|5177|5165|5116|5105|5188|5179|5113|5105|13978
1653399600000|2022-05-24 13:40:00|5115|5104|5106|5096|5141|5134|5093|5087|13500
1653399900000|2022-05-24 13:45:00|5103|5095|5057|5049|5137|5128|5049|5045|10718
1653400200000|2022-05-24 13:50:00|5052|5048|5059|5050|5097|5087|5047|5042|4900
1653400500000|2022-05-24 13:55:00|5060|5049|5031|5024|5067|5063|5023|5017|3300
1653400800000|2022-05-24 14:00:00|5030|5020|5019|5009|5033|5028|4999|4991|3600
1653401100000|2022-05-24 14:05:00|5018|5008|5019|5010|5042|5032|5011|5004|400
1653401400000|2022-05-24 14:10:00|5020|5011|5026|5016|5058|5049|5008|5003|1738
1653401700000|2022-05-24 14:15:00|5025|5015|4994|4985|5025|5019|4985|4980|4200
1653402000000|2022-05-24 14:20:00|4993|4986|5017|5009|5053|5048|4989|4985|2841
1653402300000|2022-05-24 14:25:00|5016|5008|5026|5018|5030|5023|4999|4994|1400
1653402600000|2022-05-24 14:30:00|5025|5020|5047|5040|5068|5059|5020|5014|1500
1653402900000|2022-05-24 14:35:00|5048|5039|5030|5022|5067|5060|5023|5018|808
1653403200000|2022-05-24 14:40:00|5028|5021|5041|5033|5050|5043|5012|5006|1700
1653403500000|2022-05-24 14:45:00|5037|5032|5011|5003|5058|5049|5007|5003|600
1653403800000|2022-05-24 14:50:00|5010|5002|5012|5004|5029|5021|5000|4997|400
1653404100000|2022-05-24 14:55:00|5011|5005|5042|5033|5046|5041|5002|4999|200
1653404400000|2022-05-24 15:00:00|5039|5034|5032|5023|5060|5055|5031|5023|300
1653404700000|2022-05-24 15:05:00|5031|5022|5025|5018|5042|5036|5012|5007|2000
1653405000000|2022-05-24 15:10:00|5026|5019|5025|5019|5032|5028|5007|5004|500
1653405300000|2022-05-24 15:15:00|5027|5020|5029|5023|5070|5063|5022|5018|1600
1653405600000|2022-05-24 15:20:00|5030|5021|5050|5041|5059|5051|5021|5014|200
1653405900000|2022-05-24 15:25:00|5049|5043|5072|5064|5072|5065|5047|5040|400
1653406200000|2022-05-24 15:30:00|5071|5065|5060|5052|5085|5080|5046|5039|300
1653406500000|2022-05-24 15:35:00|5055|5051|5065|5056|5065|5058|5042|5039|400
1653406800000|2022-05-24 15:40:00|5064|5057|5092|5083|5093|5087|5055|5051|1000
1653407100000|2022-05-24 15:45:00|5091|5084|5126|5119|5134|5127|5090|5084|300
1653407400000|2022-05-24 15:50:00|5124|5120|5116|5111|5129|5124|5099|5094|500
1653407700000|2022-05-24 15:55:00|5119|5110|5111|5104|5127|5124|5105|5102|1300
1653408000000|2022-05-24 16:00:00|5110|5103|5129|5125|5131|5126|5103|5095|2294
1653408300000|2022-05-24 16:05:00|5130|5121|5157|5149|5162|5155|5118|5111|400
1653408600000|2022-05-24 16:10:00|5156|5148|5156|5149|5158|5154|5139|5135|300
1653408900000|2022-05-24 16:15:00|5155|5148|5148|5140|5180|5177|5144|5140|1566
1653409200000|2022-05-24 16:20:00|5147|5141|5137|5129|5148|5141|5129|5124|300
1653409500000|2022-05-24 16:25:00|5134|5130|5124|5118|5138|5132|5120|5113|400
1653409800000|2022-05-24 16:30:00|5125|5116|5103|5096|5135|5131|5095|5092|500
1653410100000|2022-05-24 16:35:00|5101|5099|5090|5082|5106|5101|5083|5079|1099
1653410400000|2022-05-24 16:40:00|5089|5083|5083|5076|5094|5090|5078|5074|500
1653410700000|2022-05-24 16:45:00|5082|5075|5090|5084|5094|5090|5074|5070|100
1653411000000|2022-05-24 16:50:00|5091|5085|5077|5070|5098|5093|5070|5065|100
1653411300000|2022-05-24 16:55:00|5078|5071|5093|5089|5105|5102|5076|5071|200
1653411600000|2022-05-24 17:00:00|5090|5085|5033|5030|5093|5087|5032|5029|300
1653411900000|2022-05-24 17:05:00|5036|5031|5041|5036|5054|5050|5033|5028|300
1653412200000|2022-05-24 17:10:00|5040|5035|5038|5034|5053|5048|5033|5030|500
1653412500000|2022-05-24 17:15:00|5037|5033|5039|5032|5052|5049|5030|5027|200
1653412800000|2022-05-24 17:20:00|5040|5033|5038|5034|5046|5042|5026|5022|700
1653413100000|2022-05-24 17:25:00|5036|5033|5049|5044|5052|5049|5024|5022|500
1653413400000|2022-05-24 17:30:00|5046|5043|5043|5037|5048|5044|5029|5025|0
1653413700000|2022-05-24 17:35:00|5042|5036|5067|5061|5068|5062|5038|5033|400
1653414000000|2022-05-24 17:40:00|5068|5064|5070|5065|5095|5089|5062|5059|300
1653414300000|2022-05-24 17:45:00|5069|5064|5070|5064|5086|5081|5056|5051|300
1653414600000|2022-05-24 17:50:00|5071|5065|5067|5061|5079|5073|5063|5059|200
1653414900000|2022-05-24 17:55:00|5069|5062|5057|5052|5076|5071|5052|5049|400
1653415200000|2022-05-24 18:00:00|5058|5053|5043|5038|5060|5057|5039|5034|200
1653415500000|2022-05-24 18:05:00|5044|5039|5073|5068|5087|5082|5042|5038|7260
1653415800000|2022-05-24 18:10:00|5072|5067|5070|5063|5102|5098|5063|5060|1500
1653416100000|2022-05-24 18:15:00|5071|5064|5048|5042|5071|5068|5040|5036|600
1653416400000|2022-05-24 18:20:00|5047|5043|5053|5047|5060|5055|5034|5030|400
1653416700000|2022-05-24 18:25:00|5052|5049|5042|5038|5064|5060|5040|5038|727
1653417000000|2022-05-24 18:30:00|5041|5037|5040|5036|5043|5039|5032|5027|600
1653417300000|2022-05-24 18:35:00|5041|5037|5044|5038|5048|5045|5030|5026|600
1653417600000|2022-05-24 18:40:00|5045|5040|5008|5003|5048|5045|5006|5003|2017
1653417900000|2022-05-24 18:45:00|5007|5004|4991|4984|5008|5005|4984|4980|4094
1653418200000|2022-05-24 18:50:00|4990|4985|4989|4984|5002|4998|4985|4982|400
1653418500000|2022-05-24 18:55:00|4988|4983|4993|4988|4996|4992|4980|4977|100
1653418800000|2022-05-24 19:00:00|4992|4989|5000|4995|5008|5003|4984|4982|700
1653419100000|2022-05-24 19:05:00|4997|4994|5001|4995|5019|5014|4994|4993|1800
1653419400000|2022-05-24 19:10:00|5000|4997|5003|5000|5019|5015|4997|4994|100
1653419700000|2022-05-24 19:15:00|5004|5001|4989|4988|5013|5008|4989|4987|700
1653420000000|2022-05-24 19:20:00|4988|4987|5009|5004|5014|5009|4977|4974|2305
1653420300000|2022-05-24 19:25:00|5008|5003|5012|5007|5023|5019|4999|4996|400
1653420600000|2022-05-24 19:30:00|5013|5010|5020|5014|5022|5019|5007|5003|1200
1653420900000|2022-05-24 19:35:00|5021|5015|5070|5064|5081|5077|5021|5015|5863
1653421200000|2022-05-24 19:40:00|5071|5066|5061|5056|5082|5078|5059|5055|1590
1653421500000|2022-05-24 19:45:00|5060|5055|5074|5068|5087|5084|5056|5054|2200
1653421800000|2022-05-24 19:50:00|5075|5069|5047|5044|5083|5078|5043|5041|3000
1653422100000|2022-05-24 19:55:00|5046|5043|5058|5050|5059|5053|5039|5037|3694
1653485400000|2022-05-25 13:30:00|5052|5019|5157|5146|5163|5153|5052|5019|22261
1653485700000|2022-05-25 13:35:00|5158|5147|5170|5162|5223|5220|5131|5121|41792
1653486000000|2022-05-25 13:40:00|5171|5163|5160|5153|5185|5182|5124|5116|9002
1653486300000|2022-05-25 13:45:00|5161|5154|5075|5068|5197|5192|5072|5068|3003
1653486600000|2022-05-25 13:50:00|5076|5069|5095|5088|5104|5100|5064|5061|4500
1653486900000|2022-05-25 13:55:00|5096|5089|5140|5129|5154|5149|5081|5075|4060
1653487200000|2022-05-25 14:00:00|5141|5130|5198|5191|5201|5199|5123|5114|2300
1653487500000|2022-05-25 14:05:00|5197|5190|5157|5150|5197|5190|5131|5126|2399
1653487800000|2022-05-25 14:10:00|5156|5149|5213|5208|5217|5213|5141|5135|4253
1653488100000|2022-05-25 14:15:00|5214|5207|5222|5216|5234|5229|5198|5193|9717
1653488400000|2022-05-25 14:20:00|5223|5217|5240|5234|5249|5246|5205|5202|2929
1653488700000|2022-05-25 14:25:00|5241|5235|5276|5270|5278|5276|5238|5234|2142
1653489000000|2022-05-25 14:30:00|5277|5271|5293|5287|5296|5292|5258|5254|1064
1653489300000|2022-05-25 14:35:00|5294|5288|5273|5270|5297|5294|5265|5261|690
1653489600000|2022-05-25 14:40:00|5274|5271|5239|5235|5281|5278|5227|5223|600
1653489900000|2022-05-25 14:45:00|5240|5234|5215|5209|5247|5243|5201|5197|1840
1653490200000|2022-05-25 14:50:00|5214|5210|5227|5222|5238|5235|5214|5210|200
1653490500000|2022-05-25 14:55:00|5226|5224|5256|5250|5262|5257|5223|5219|1300
1653490800000|2022-05-25 15:00:00|5255|5248|5227|5221|5279|5275|5221|5217|300
1653491100000|2022-05-25 15:05:00|5226|5220|5244|5239|5262|5257|5222|5218|500
1653491400000|2022-05-25 15:10:00|5242|5237|5252|5246|5267|5264|5239|5235|800
1653491700000|2022-05-25 15:15:00|5251|5247|5247|5241|5265|5261|5240|5236|100
1653492000000|2022-05-25 15:20:00|5246|5242|5239|5233|5248|5245|5226|5224|300
1653492300000|2022-05-25 15:25:00|5240|5234|5223|5218|5242|5239|5219|5217|300
1653492600000|2022-05-25 15:30:00|5222|5217|5190|5184|5234|5231|5188|5183|2056
1653492900000|2022-05-25 15:35:00|5189|5185|5195|5192|5199|5197|5171|5169|2097
1653493200000|2022-05-25 15:40:00|5198|5195|5209|5202|5221|5217|5187|5184|2920
1653493500000|2022-05-25 15:45:00|5208|5200|5214|5208|5218|5215|5199|5196|200
1653493800000|2022-05-25 15:50:00|5213|5209|5210|5204|5219|5215|5198|5196|200
1653494100000|2022-05-25 15:55:00|5209|5202|5205|5200|5224|5220|5202|5200|800
1653494400000|2022-05-25 16:00:00|5207|5201|5214|5207|5220|5216|5196|5193|100
1653494700000|2022-05-25 16:05:00|5212|5211|5209|5202|5227|5223|5205|5201|2878
1653495000000|2022-05-25 16:10:00|5208|5201|5235|5227|5235|5230|5202|5198|1560
1653495300000|2022-05-25 16:15:00|5234|5226|5223|5215|5237|5233|5214|5209|200
1653495600000|2022-05-25 16:20:00|5224|5213|5199|5196|5224|5214|5189|5184|0
1653495900000|2022-05-25 16:25:00|5198|5192|5192|5184|5199|5197|5170|5165|100
1653496200000|2022-05-25 16:30:00|5193|5185|5191|5183|5220|5216|5189|5182|200
1653496500000|2022-05-25 16:35:00|5190|5184|5185|5176|5191|5187|5177|5172|200
1653496800000|2022-05-25 16:40:00|5181|5177|5199|5192|5199|5197|5181|5176|0
1653497100000|2022-05-25 16:45:00|5200|5196|5218|5216|5222|5220|5191|5186|7958
1653497400000|2022-05-25 16:50:00|5217|5214|5209|5206|5218|5216|5204|5200|8000
1653497700000|2022-05-25 16:55:00|5207|5207|5233|5232|5241|5239|5203|5199|10420
1653498000000|2022-05-25 17:00:00|5235|5230|5229|5224|5240|5238|5224|5219|3900
1653498300000|2022-05-25 17:05:00|5230|5226|5230|5225|5236|5234|5223|5218|0
1653498600000|2022-05-25 17:10:00|5231|5226|5220|5216|5235|5233|5207|5204|3225
1653498900000|2022-05-25 17:15:00|5221|5218|5226|5220|5234|5231|5217|5214|300
1653499200000|2022-05-25 17:20:00|5225|5222|5237|5231|5237|5235|5221|5217|0
1653499500000|2022-05-25 17:25:00|5236|5230|5247|5242|5252|5250|5231|5227|100
1653499800000|2022-05-25 17:30:00|5245|5243|5251|5247|5254|5252|5241|5239|300
1653500100000|2022-05-25 17:35:00|5252|5250|5257|5252|5268|5266|5249|5246|487
1653500400000|2022-05-25 17:40:00|5256|5253|5259|5254|5263|5260|5242|5239|700
1653500700000|2022-05-25 17:45:00|5258|5253|5260|5254|5262|5260|5251|5246|100
1653501000000|2022-05-25 17:50:00|5258|5255|5243|5235|5261|5258|5238|5234|500
1653501300000|2022-05-25 17:55:00|5244|5236|5252|5243|5255|5248|5239|5232|500
1653501600000|2022-05-25 18:00:00|5253|5244|5257|5251|5297|5291|5239|5231|8168
1653501900000|2022-05-25 18:05:00|5258|5252|5217|5209|5268|5265|5173|5168|11519
1653502200000|2022-05-25 18:10:00|5218|5210|5239|5234|5259|5254|5207|5201|4882
1653502500000|2022-05-25 18:15:00|5238|5235|5245|5241|5272|5270|5224|5219|2519
1653502800000|2022-05-25 18:20:00|5244|5240|5248|5243|5268|5264|5237|5233|200
1653503100000|2022-05-25 18:25:00|5249|5244|5281|5276|5284|5282|5246|5241|1270
1653503400000|2022-05-25 18:30:00|5282|5277|5298|5292|5305|5301|5282|5276|4507
1653503700000|2022-05-25 18:35:00|5297|5294|5280|5274|5307|5304|5275|5273|1300
1653504000000|2022-05-25 18:40:00|5281|5275|5288|5282|5305|5302|5278|5275|832
1653504300000|2022-05-25 18:45:00|5289|5285|5281|5273|5299|5296|5272|5269|100
1653504600000|2022-05-25 18:50:00|5280|5272|5306|5302|5311|5307|5278|5270|500
1653504900000|2022-05-25 18:55:00|5307|5301|5303|5296|5310|5306|5297|5292|400
1653505200000|2022-05-25 19:00:00|5304|5298|5335|5327|5337|5335|5297|5291|1989
1653505500000|2022-05-25 19:05:00|5334|5326|5354|5351|5358|5356|5330|5325|5714
1653505800000|2022-05-25 19:10:00|5355|5352|5353|5350|5359|5357|5347|5343|6341
1653506100000|2022-05-25 19:15:00|5354|5348|5337|5335|5354|5352|5330|5326|2200
1653506400000|2022-05-25 19:20:00|5338|5336|5333|5327|5342|5339|5323|5318|300
1653506700000|2022-05-25 19:25:00|5331|5329|5335|5331|5344|5342|5328|5325|200
1653507000000|2022-05-25 19:30:00|5337|5334|5330|5325|5348|5346|5325|5322|300
1653507300000|2022-05-25 19:35:00|5328|5324|5312|5309|5328|5326|5307|5305|600
1653507600000|2022-05-25 19:40:00|5311|5307|5310|5305|5312|5310|5300|5296|1460
1653507900000|2022-05-25 19:45:00|5311|5308|5299|5293|5311|5309|5288|5286|3300
1653508200000|2022-05-25 19:50:00|5298|5291|5295|5289|5298|5296|5275|5270|5641
1653508500000|2022-05-25 19:55:00|5294|5288|5302|5295|5305|5303|5290|5287|8006
1653571800000|2022-05-26 13:30:00|5278|5234|5294|5282|5295|5283|5201|5193|7788
1653572100000|2022-05-26 13:35:00|5295|5283|5306|5296|5338|5329|5290|5281|8784
1653572400000|2022-05-26 13:40:00|5307|5297|5313|5303|5329|5322|5282|5272|9076
1653572700000|2022-05-26 13:45:00|5314|5304|5352|5344|5359|5351|5290|5283|7372
1653573000000|2022-05-26 13:50:00|5353|5345|5393|5386|5413|5406|5352|5345|5383
1653573300000|2022-05-26 13:55:00|5392|5385|5398|5387|5408|5403|5371|5363|1424
1653573600000|2022-05-26 14:00:00|5399|5388|5344|5339|5411|5403|5343|5338|3043
1653573900000|2022-05-26 14:05:00|5342|5338|5416|5410|5417|5412|5337|5334|3000
1653574200000|2022-05-26 14:10:00|5417|5412|5457|5450|5464|5459|5396|5391|3650
1653574500000|2022-05-26 14:15:00|5456|5451|5479|5476|5479|5476|5451|5445|5564
1653574800000|2022-05-26 14:20:00|5477|5474|5473|5467|5484|5479|5457|5453|2419
1653575100000|2022-05-26 14:25:00|5472|5466|5417|5410|5475|5469|5417|5410|6494
1653575400000|2022-05-26 14:30:00|5416|5409|5389|5383|5421|5417|5382|5379|6616
1653575700000|2022-05-26 14:35:00|5388|5382|5421|5415|5426|5422|5388|5382|2900
1653576000000|2022-05-26 14:40:00|5420|5414|5420|5415|5435|5431|5412|5408|214
1653576300000|2022-05-26 14:45:00|5421|5416|5444|5440|5450|5444|5410|5405|1725
1653576600000|2022-05-26 14:50:00|5445|5439|5450|5444|5455|5451|5439|5435|300
1653576900000|2022-05-26 14:55:00|5449|5445|5467|5462|5467|5462|5444|5440|425
1653577200000|2022-05-26 15:00:00|5466|5461|5493|5488|5494|5489|5463|5459|700
1653577500000|2022-05-26 15:05:00|5494|5490|5475|5469|5499|5493|5475|5469|1200
1653577800000|2022-05-26 15:10:00|5474|5470|5485|5480|5485|5482|5471|5466|372
1653578100000|2022-05-26 15:15:00|5486|5481|5469|5463|5488|5484|5467|5463|1215
1653578400000|2022-05-26 15:20:00|5468|5462|5488|5483|5488|5485|5463|5458|600
1653578700000|2022-05-26 15:25:00|5489|5485|5465|5460|5493|5488|5458|5455|100
1653579000000|2022-05-26 15:30:00|5466|5459|5435|5430|5471|5466|5435|5430|100
1653579300000|2022-05-26 15:35:00|5434|5429|5451|5446|5453|5450|5429|5426|1600
1653579600000|2022-05-26 15:40:00|5448|5445|5463|5458|5469|5463|5436|5433|300
1653579900000|2022-05-26 15:45:00|5464|5460|5455|5450|5464|5460|5438|5436|800
1653580200000|2022-05-26 15:50:00|5456|5451|5459|5454|5461|5458|5444|5441|0
1653580500000|2022-05-26 15:55:00|5460|5455|5470|5465|5474|5470|5457|5454|0
1653580800000|2022-05-26 16:00:00|5469|5464|5484|5478|5484|5480|5454|5451|1389
1653581100000|2022-05-26 16:05:00|5483|5479|5478|5473|5485|5479|5475|5472|200
1653581400000|2022-05-26 16:10:00|5477|5472|5503|5499|5510|5507|5475|5472|700
1653581700000|2022-05-26 16:15:00|5501|5498|5516|5511|5516|5511|5496|5493|300
1653582000000|2022-05-26 16:20:00|5515|5512|5528|5523|5529|5524|5515|5511|1000
1653582300000|2022-05-26 16:25:00|5527|5522|5536|5531|5541|5536|5523|5519|800
1653582600000|2022-05-26 16:30:00|5535|5530|5523|5518|5538|5534|5517|5514|0
1653582900000|2022-05-26 16:35:00|5522|5517|5529|5523|5531|5527|5511|5506|100
1653583200000|2022-05-26 16:40:00|5528|5524|5522|5518|5531|5528|5507|5505|220
1653583500000|2022-05-26 16:45:00|5521|5517|5543|5538|5545|5541|5518|5514|500
1653583800000|2022-05-26 16:50:00|5542|5537|5549|5544|5549|5545|5539|5535|2092
1653584100000|2022-05-26 16:55:00|5548|5543|5553|5549|5554|5551|5542|5539|200
1653584400000|2022-05-26 17:00:00|5554|5550|5558|5554|5563|5559|5545|5543|100
1653584700000|2022-05-26 17:05:00|5559|5553|5558|5554|5562|5558|5552|5549|460
1653585000000|2022-05-26 17:10:00|5559|5553|5539|5534|5560|5556|5527|5524|2987
1653585300000|2022-05-26 17:15:00|5537|5533|5527|5522|5538|5533|5518|5514|100
1653585600000|2022-05-26 17:20:00|5526|5521|5509|5505|5528|5523|5505|5500|1100
1653585900000|2022-05-26 17:25:00|5510|5504|5511|5506|5515|5511|5501|5499|300
1653586200000|2022-05-26 17:30:00|5512|5507|5515|5510|5521|5517|5506|5501|200
1653586500000|2022-05-26 17:35:00|5513|5509|5507|5502|5514|5510|5500|5497|300
1653586800000|2022-05-26 17:40:00|5508|5503|5513|5510|5516|5511|5505|5502|0
1653587100000|2022-05-26 17:45:00|5515|5511|5520|5515|5525|5522|5511|5508|300
1653587400000|2022-05-26 17:50:00|5517|5514|5526|5521|5529|5526|5514|5510|100
1653587700000|2022-05-26 17:55:00|5525|5520|5544|5539|5548|5544|5509|5505|2125
1653588000000|2022-05-26 18:00:00|5543|5538|5526|5521|5544|5540|5520|5517|500
1653588300000|2022-05-26 18:05:00|5525|5520|5542|5537|5543|5540|5517|5513|100
1653588600000|2022-05-26 18:10:00|5543|5538|5547|5542|5552|5549|5530|5528|100
1653588900000|2022-05-26 18:15:00|5546|5541|5547|5542|5553|5550|5540|5538|100
1653589200000|2022-05-26 18:20:00|5548|5544|5558|5554|5559|5557|5545|5541|400
1653589500000|2022-05-26 18:25:00|5559|5553|5545|5541|5560|5555|5541|5537|300
1653589800000|2022-05-26 18:30:00|5546|5542|5533|5529|5550|5546|5528|5524|893
1653590100000|2022-05-26 18:35:00|5534|5528|5527|5522|5537|5532|5518|5514|700
1653590400000|2022-05-26 18:40:00|5526|5521|5525|5521|5527|5523|5513|5510|603
1653590700000|2022-05-26 18:45:00|5524|5520|5523|5520|5526|5524|5514|5511|300
1653591000000|2022-05-26 18:50:00|5524|5522|5526|5521|5529|5526|5517|5513|5563
1653591300000|2022-05-26 18:55:00|5527|5522|5529|5525|5532|5529|5522|5517|100
1653591600000|2022-05-26 19:00:00|5528|5524|5493|5488|5529|5526|5485|5480|3820
1653591900000|2022-05-26 19:05:00|5492|5489|5505|5501|5511|5509|5487|5484|1519
1653592200000|2022-05-26 19:10:00|5506|5500|5490|5486|5506|5501|5485|5481|200
1653592500000|2022-05-26 19:15:00|5491|5487|5470|5465|5494|5490|5456|5454|1220
1653592800000|2022-05-26 19:20:00|5471|5466|5480|5475|5480|5477|5457|5454|1000
1653593100000|2022-05-26 19:25:00|5479|5476|5482|5478|5491|5488|5470|5468|1500
1653593400000|2022-05-26 19:30:00|5480|5477|5496|5491|5500|5496|5479|5475|1066
1653593700000|2022-05-26 19:35:00|5495|5490|5500|5497|5501|5498|5488|5484|830
1653594000000|2022-05-26 19:40:00|5499|5495|5507|5503|5508|5504|5498|5494|1676
1653594300000|2022-05-26 19:45:00|5506|5502|5522|5519|5522|5520|5506|5502|1890
1653594600000|2022-05-26 19:50:00|5523|5518|5509|5504|5531|5526|5503|5499|3610
1653594900000|2022-05-26 19:55:00|5508|5505|5503|5499|5513|5510|5499|5495|3791
1653658200000|2022-05-27 13:30:00|5577|5553|5627|5617|5686|5679|5577|5553|28028
1653658500000|2022-05-27 13:35:00|5626|5616|5651|5641|5671|5660|5618|5606|6714
1653658800000|2022-05-27 13:40:00|5650|5643|5615|5606|5700|5694|5615|5606|11700
1653659100000|2022-05-27 13:45:00|5616|5607|5634|5625|5670|5663|5609|5601|2450
1653659400000|2022-05-27 13:50:00|5633|5626|5643|5637|5660|5654|5618|5610|5890
1653659700000|2022-05-27 13:55:00|5644|5635|5686|5676|5695|5691|5637|5632|1649
1653660000000|2022-05-27 14:00:00|5687|5680|5680|5673|5690|5683|5648|5640|7861
1653660300000|2022-05-27 14:05:00|5681|5674|5677|5670|5713|5707|5664|5657|2955
1653660600000|2022-05-27 14:10:00|5678|5671|5691|5684|5705|5701|5671|5666|2858
1653660900000|2022-05-27 14:15:00|5692|5685|5697|5690|5704|5699|5686|5680|709
1653661200000|2022-05-27 14:20:00|5698|5691|5724|5722|5730|5726|5697|5690|900
1653661500000|2022-05-27 14:25:00|5723|5720|5741|5736|5744|5740|5719|5714|3700
1653661800000|2022-05-27 14:30:00|5742|5737|5769|5764|5769|5767|5736|5733|1500
1653662100000|2022-05-27 14:35:00|5770|5765|5770|5764|5788|5784|5762|5757|2288
1653662400000|2022-05-27 14:40:00|5769|5763|5737|5732|5772|5769|5732|5726|7786
1653662700000|2022-05-27 14:45:00|5738|5731|5713|5708|5743|5737|5704|5698|1721
1653663000000|2022-05-27 14:50:00|5714|5707|5696|5693|5722|5719|5689|5683|2679
1653663300000|2022-05-27 14:55:00|5697|5694|5654|5649|5698|5694|5648|5643|1561
1653663600000|2022-05-27 15:00:00|5655|5650|5636|5631|5661|5658|5613|5610|3400
1653663900000|2022-05-27 15:05:00|5637|5630|5652|5646|5656|5652|5627|5622|1181
1653664200000|2022-05-27 15:10:00|5651|5649|5664|5658|5673|5669|5643|5640|500
1653664500000|2022-05-27 15:15:00|5663|5657|5675|5671|5679|5677|5655|5651|1933
1653664800000|2022-05-27 15:20:00|5674|5669|5677|5671|5685|5680|5664|5658|400
1653665100000|2022-05-27 15:25:00|5676|5670|5665|5662|5676|5671|5648|5642|800
1653665400000|2022-05-27 15:30:00|5666|5660|5689|5684|5695|5694|5664|5659|600
1653665700000|2022-05-27 15:35:00|5688|5683|5699|5694|5702|5700|5687|5682|900
1653666000000|2022-05-27 15:40:00|5698|5693|5710|5705|5718|5714|5697|5692|300
1653666300000|2022-05-27 15:45:00|5711|5707|5725|5722|5729|5726|5708|5703|0
1653666600000|2022-05-27 15:50:00|5726|5721|5731|5726|5738|5735|5725|5721|200
1653666900000|2022-05-27 15:55:00|5732|5725|5738|5733|5738|5734|5722|5717|975
1653667200000|2022-05-27 16:00:00|5739|5734|5751|5745|5764|5762|5738|5733|600
1653667500000|2022-05-27 16:05:00|5750|5746|5751|5748|5756|5751|5744|5739|100
1653667800000|2022-05-27 16:10:00|5752|5746|5758|5753|5761|5757|5744|5739|200
1653668100000|2022-05-27 16:15:00|5757|5752|5733|5728|5757|5752|5722|5718|100
1653668400000|2022-05-27 16:20:00|5734|5731|5729|5723|5741|5737|5727|5723|200
1653668700000|2022-05-27 16:25:00|5728|5724|5726|5720|5743|5740|5725|5720|300
1653669000000|2022-05-27 16:30:00|5725|5721|5713|5708|5725|5721|5709|5705|700
1653669300000|2022-05-27 16:35:00|5712|5707|5714|5709|5724|5720|5707|5703|400
1653669600000|2022-05-27 16:40:00|5713|5708|5726|5721|5734|5730|5712|5707|100
1653669900000|2022-05-27 16:45:00|5727|5723|5715|5710|5730|5726|5715|5710|0
1653670200000|2022-05-27 16:50:00|5716|5711|5739|5736|5741|5738|5714|5708|200
1653670500000|2022-05-27 16:55:00|5740|5738|5747|5742|5751|5749|5740|5737|300
1653670800000|2022-05-27 17:00:00|5746|5741|5748|5743|5749|5747|5739|5734|400
1653671100000|2022-05-27 17:05:00|5747|5744|5752|5748|5753|5749|5737|5732|200
1653671400000|2022-05-27 17:10:00|5753|5747|5761|5756|5768|5762|5750|5746|6799
1653671700000|2022-05-27 17:15:00|5762|5757|5762|5757|5764|5761|5756|5752|1300
1653672000000|2022-05-27 17:20:00|5763|5758|5752|5747|5763|5759|5745|5742|300
1653672300000|2022-05-27 17:25:00|5753|5748|5760|5754|5763|5759|5753|5748|500
1653672600000|2022-05-27 17:30:00|5761|5755|5756|5752|5767|5764|5754|5751|600
1653672900000|2022-05-27 17:35:00|5755|5751|5757|5754|5769|5765|5750|5748|100
1653673200000|2022-05-27 17:40:00|5758|5752|5749|5745|5766|5762|5747|5744|200
1653673500000|2022-05-27 17:45:00|5750|5746|5756|5751|5762|5758|5748|5743|500
1653673800000|2022-05-27 17:50:00|5757|5750|5765|5760|5768|5764|5757|5750|100
1653674100000|2022-05-27 17:55:00|5764|5759|5760|5755|5764|5759|5755|5751|200
1653674400000|2022-05-27 18:00:00|5759|5756|5769|5764|5771|5767|5754|5749|853
1653674700000|2022-05-27 18:05:00|5768|5765|5768|5765|5770|5767|5759|5755|100
1653675000000|2022-05-27 18:10:00|5770|5766|5775|5770|5778|5776|5768|5765|500
1653675300000|2022-05-27 18:15:00|5776|5771|5776|5773|5787|5784|5773|5769|600
1653675600000|2022-05-27 18:20:00|5777|5774|5776|5772|5783|5779|5773|5770|500
1653675900000|2022-05-27 18:25:00|5775|5771|5763|5758|5776|5773|5759|5756|300
1653676200000|2022-05-27 18:30:00|5764|5759|5775|5772|5775|5772|5760|5757|200
1653676500000|2022-05-27 18:35:00|5774|5771|5772|5768|5784|5781|5767|5764|1400
1653676800000|2022-05-27 18:40:00|5773|5769|5765|5761|5775|5770|5756|5751|300
1653677100000|2022-05-27 18:45:00|5766|5760|5765|5761|5768|5764|5759|5757|1040
1653677400000|2022-05-27 18:50:00|5764|5760|5770|5767|5774|5770|5761|5758|400
1653677700000|2022-05-27 18:55:00|5771|5768|5774|5770|5778|5775|5771|5767|991
1653678000000|2022-05-27 19:00:00|5772|5769|5780|5777|5786|5783|5771|5767|1700
1653678300000|2022-05-27 19:05:00|5781|5778|5794|5790|5799|5796|5781|5777|1988
1653678600000|2022-05-27 19:10:00|5793|5791|5788|5783|5794|5792|5786|5782|700
1653678900000|2022-05-27 19:15:00|5789|5784|5799|5795|5800|5797|5781|5777|700
1653679200000|2022-05-27 19:20:00|5798|5796|5802|5799|5804|5801|5797|5793|1900
1653679500000|2022-05-27 19:25:00|5801|5800|5799|5795|5808|5805|5799|5795|692
1653679800000|2022-05-27 19:30:00|5798|5794|5795|5791|5809|5806|5795|5791|1125
1653680100000|2022-05-27 19:35:00|5794|5790|5793|5789|5795|5792|5786|5783|900
1653680400000|2022-05-27 19:40:00|5792|5788|5800|5796|5801|5798|5787|5784|1206
1653680700000|2022-05-27 19:45:00|5799|5797|5789|5784|5800|5798|5779|5775|1826
1653681000000|2022-05-27 19:50:00|5790|5786|5798|5795|5801|5798|5784|5780|6596
1653681300000|2022-05-27 19:55:00|5799|5796|5815|5813|5817|5814|5797|5795|4270
1654003800000|2022-05-31 13:30:00|5880|5854|5846|5837|5967|5956|5840|5836|71854
1654004100000|2022-05-31 13:35:00|5847|5836|5797|5788|5863|5851|5789|5782|12487
1654004400000|2022-05-31 13:40:00|5796|5787|5769|5759|5797|5787|5727|5718|4287
1654004700000|2022-05-31 13:45:00|5771|5760|5774|5763|5855|5847|5763|5759|11922
1654005000000|2022-05-31 13:50:00|5773|5765|5722|5714|5779|5770|5712|5706|525
1654005300000|2022-05-31 13:55:00|5721|5717|5770|5761|5778|5772|5721|5717|4058
1654005600000|2022-05-31 14:00:00|5769|5758|5717|5710|5787|5779|5715|5708|1441
1654005900000|2022-05-31 14:05:00|5703|5697|5664|5657|5713|5706|5662|5657|2800
1654006200000|2022-05-31 14:10:00|5663|5656|5728|5720|5730|5723|5663|5656|1600
1654006500000|2022-05-31 14:15:00|5727|5719|5763|5756|5763|5756|5723|5718|3024
1654006800000|2022-05-31 14:20:00|5762|5757|5776|5768|5785|5779|5756|5750|1796
1654007100000|2022-05-31 14:25:00|5775|5769|5762|5754|5783|5779|5757|5752|1800
1654007400000|2022-05-31 14:30:00|5761|5753|5790|5785|5827|5823|5756|5749|5048
1654007700000|2022-05-31 14:35:00|5789|5784|5812|5805|5815|5811|5775|5770|1600
1654008000000|2022-05-31 14:40:00|5809|5804|5845|5839|5855|5852|5803|5799|1047
1654008300000|2022-05-31 14:45:00|5844|5838|5827|5820|5864|5861|5826|5819|700
1654008600000|2022-05-31 14:50:00|5826|5819|5852|5848|5859|5856|5820|5814|1146
1654008900000|2022-05-31 14:55:00|5853|5845|5855|5849|5863|5859|5838|5831|1278
1654009200000|2022-05-31 15:00:00|5856|5848|5861|5857|5877|5870|5849|5845|900
1654009500000|2022-05-31 15:05:00|5862|5855|5819|5812|5870|5866|5802|5796|400
1654009800000|2022-05-31 15:10:00|5816|5814|5791|5784|5834|5829|5790|5783|100
1654010100000|2022-05-31 15:15:00|5790|5783|5796|5789|5811|5806|5786|5781|0
1654010400000|2022-05-31 15:20:00|5795|5790|5783|5775|5807|5805|5776|5770|1315
1654010700000|2022-05-31 15:25:00|5782|5776|5792|5787|5804|5801|5777|5771|900
1654011000000|2022-05-31 15:30:00|5791|5785|5771|5766|5791|5785|5762|5758|4593
1654011300000|2022-05-31 15:35:00|5772|5765|5798|5791|5798|5791|5766|5760|0
1654011600000|2022-05-31 15:40:00|5799|5792|5801|5795|5810|5808|5785|5781|900
1654011900000|2022-05-31 15:45:00|5802|5797|5846|5839|5847|5842|5801|5795|1139
1654012200000|2022-05-31 15:50:00|5845|5840|5886|5880|5889|5886|5843|5839|1000
1654012500000|2022-05-31 15:55:00|5887|5881|5880|5875|5891|5887|5875|5871|2000
1654012800000|2022-05-31 16:00:00|5879|5876|5910|5904|5919|5917|5877|5872|400
1654013100000|2022-05-31 16:05:00|5908|5908|5896|5891|5908|5908|5888|5882|1400
1654013400000|2022-05-31 16:10:00|5897|5892|5864|5859|5906|5902|5864|5859|1864
1654013700000|2022-05-31 16:15:00|5863|5858|5849|5846|5873|5871|5831|5828|2415
1654014000000|2022-05-31 16:20:00|5850|5843|5836|5831|5850|5845|5820|5816|400
1654014300000|2022-05-31 16:25:00|5837|5832|5861|5859|5862|5859|5835|5831|828
1654014600000|2022-05-31 16:30:00|5862|5857|5862|5857|5866|5864|5850|5844|1700
1654014900000|2022-05-31 16:35:00|5863|5858|5881|5875|5881|5879|5859|5855|1294
1654015200000|2022-05-31 16:40:00|5880|5876|5879|5873|5888|5885|5874|5871|2134
1654015500000|2022-05-31 16:45:00|5880|5874|5863|5857|5889|5885|5859|5855|500
1654015800000|2022-05-31 16:50:00|5862|5858|5868|5865|5869|5867|5859|5855|1207
1654016100000|2022-05-31 16:55:00|5869|5862|5857|5852|5880|5876|5856|5850|600
1654016400000|2022-05-31 17:00:00|5856|5851|5828|5822|5861|5857|5820|5814|811
1654016700000|2022-05-31 17:05:00|5829|5823|5848|5842|5854|5850|5829|5823|1700
1654017000000|2022-05-31 17:10:00|5847|5841|5825|5819|5848|5841|5823|5818|430
1654017300000|2022-05-31 17:15:00|5824|5822|5798|5792|5825|5822|5786|5781|400
1654017600000|2022-05-31 17:20:00|5799|5793|5791|5785|5804|5802|5788|5783|900
1654017900000|2022-05-31 17:25:00|5790|5784|5787|5782|5801|5797|5774|5769|200
1654018200000|2022-05-31 17:30:00|5786|5780|5807|5801|5807|5803|5779|5775|1600
1654018500000|2022-05-31 17:35:00|5806|5800|5792|5788|5814|5809|5786|5780|1370
1654018800000|2022-05-31 17:40:00|5793|5790|5795|5793|5803|5799|5783|5777|4771
1654019100000|2022-05-31 17:45:00|5794|5792|5792|5787|5805|5803|5789|5783|500
1654019400000|2022-05-31 17:50:00|5791|5786|5812|5806|5820|5817|5790|5785|400
1654019700000|2022-05-31 17:55:00|5811|5807|5829|5824|5832|5829|5810|5805|1129
1654020000000|2022-05-31 18:00:00|5828|5823|5819|5813|5833|5830|5813|5808|1500
1654020300000|2022-05-31 18:05:00|5818|5812|5816|5810|5818|5815|5803|5797|819
1654020600000|2022-05-31 18:10:00|5815|5809|5804|5800|5819|5816|5799|5794|400
1654020900000|2022-05-31 18:15:00|5806|5802|5807|5804|5811|5808|5800|5795|1390
1654021200000|2022-05-31 18:20:00|5808|5803|5789|5784|5811|5807|5777|5774|900
1654021500000|2022-05-31 18:25:00|5788|5783|5777|5773|5789|5785|5770|5765|700
1654021800000|2022-05-31 18:30:00|5778|5772|5771|5766|5781|5778|5766|5760|2895
1654022100000|2022-05-31 18:35:00|5772|5765|5759|5755|5774|5770|5758|5754|808
1654022400000|2022-05-31 18:40:00|5760|5756|5723|5719|5760|5758|5720|5716|925
1654022700000|2022-05-31 18:45:00|5721|5717|5704|5700|5723|5717|5695|5690|1200
1654023000000|2022-05-31 18:50:00|5702|5698|5671|5667|5710|5706|5669|5665|1100
1654023300000|2022-05-31 18:55:00|5670|5666|5679|5675|5683|5681|5652|5650|3544
1654023600000|2022-05-31 19:00:00|5680|5674|5677|5675|5685|5682|5659|5654|2100
1654023900000|2022-05-31 19:05:00|5678|5674|5715|5711|5716|5714|5671|5664|600
1654024200000|2022-05-31 19:10:00|5714|5709|5710|5705|5715|5709|5690|5685|1700
1654024500000|2022-05-31 19:15:00|5711|5706|5728|5722|5744|5740|5709|5706|800
1654024800000|2022-05-31 19:20:00|5729|5723|5732|5727|5750|5747|5728|5722|1115
1654025100000|2022-05-31 19:25:00|5731|5726|5729|5724|5735|5732|5720|5715|783
1654025400000|2022-05-31 19:30:00|5728|5725|5746|5740|5749|5746|5728|5725|1300
1654025700000|2022-05-31 19:35:00|5745|5739|5736|5733|5746|5742|5729|5725|1715
1654026000000|2022-05-31 19:40:00|5737|5732|5713|5708|5739|5736|5713|5707|900
1654026300000|2022-05-31 19:45:00|5712|5707|5706|5702|5724|5722|5698|5694|1690
1654026600000|2022-05-31 19:50:00|5704|5700|5738|5733|5748|5746|5704|5695|6304
1654026900000|2022-05-31 19:55:00|5739|5734|5741|5736|5754|5750|5736|5734|14455
1654090200000|2022-06-01 13:30:00|5777|5764|5834|5823|5848|5839|5776|5762|10073
1654090500000|2022-06-01 13:35:00|5833|5824|5793|5784|5847|5838|5782|5777|4724
1654090800000|2022-06-01 13:40:00|5791|5783|5824|5814|5841|5832|5776|5773|5780
1654091100000|2022-06-01 13:45:00|5825|5815|5840|5832|5862|5855|5810|5801|5505
1654091400000|2022-06-01 13:50:00|5837|5833|5842|5833|5854|5848|5812|5806|3000
1654091700000|2022-06-01 13:55:00|5843|5834|5843|5829|5851|5845|5822|5815|1100
1654092000000|2022-06-01 14:00:00|5844|5830|5808|5803|5849|5839|5797|5787|6225
1654092300000|2022-06-01 14:05:00|5809|5805|5731|5726|5810|5805|5728|5724|28464
1654092600000|2022-06-01 14:10:00|5732|5727|5734|5728|5761|5757|5712|5708|6314
1654092900000|2022-06-01 14:15:00|5733|5729|5674|5668|5734|5729|5669|5665|4592
1654093200000|2022-06-01 14:20:00|5675|5669|5678|5671|5706|5699|5673|5669|7902
1654093500000|2022-06-01 14:25:00|5677|5672|5671|5665|5689|5685|5659|5653|3500
1654093800000|2022-06-01 14:30:00|5670|5664|5644|5638|5690|5687|5641|5637|3133
1654094100000|2022-06-01 14:35:00|5643|5637|5645|5639|5645|5639|5605|5600|7290
1654094400000|2022-06-01 14:40:00|5644|5640|5667|5663|5670|5665|5638|5633|4205
1654094700000|2022-06-01 14:45:00|5668|5662|5646|5640|5677|5674|5644|5640|1450
1654095000000|2022-06-01 14:50:00|5645|5639|5701|5695|5702|5697|5637|5633|600
1654095300000|2022-06-01 14:55:00|5700|5694|5681|5676|5715|5711|5680|5676|200
1654095600000|2022-06-01 15:00:00|5680|5675|5661|5654|5683|5676|5638|5635|590
1654095900000|2022-06-01 15:05:00|5660|5653|5639|5636|5673|5668|5639|5636|1000
1654096200000|2022-06-01 15:10:00|5641|5637|5640|5635|5659|5654|5631|5628|1364
1654096500000|2022-06-01 15:15:00|5639|5634|5609|5603|5643|5637|5601|5596|1200
1654096800000|2022-06-01 15:20:00|5606|5602|5574|5568|5607|5602|5565|5559|1500
1654097100000|2022-06-01 15:25:00|5575|5569|5585|5580|5589|5584|5558|5554|1480
1654097400000|2022-06-01 15:30:00|5587|5579|5564|5558|5587|5583|5562|5557|1241
1654097700000|2022-06-01 15:35:00|5563|5557|5552|5545|5564|5559|5536|5533|600
1654098000000|2022-06-01 15:40:00|5551|5547|5530|5524|5554|5550|5527|5524|500
1654098300000|2022-06-01 15:45:00|5529|5523|5544|5538|5559|5555|5523|5519|1090
1654098600000|2022-06-01 15:50:00|5543|5537|5546|5541|5549|5545|5532|5526|100
1654098900000|2022-06-01 15:55:00|5547|5544|5520|5515|5550|5547|5515|5511|200
1654099200000|2022-06-01 16:00:00|5521|5514|5495|5492|5523|5520|5494|5488|1280
1654099500000|2022-06-01 16:05:00|5496|5491|5504|5498|5521|5518|5495|5491|1062
1654099800000|2022-06-01 16:10:00|5501|5497|5502|5497|5503|5499|5478|5473|100
1654100100000|2022-06-01 16:15:00|5501|5498|5526|5519|5529|5526|5501|5495|1200
1654100400000|2022-06-01 16:20:00|5525|5518|5528|5525|5533|5526|5518|5514|900
1654100700000|2022-06-01 16:25:00|5529|5523|5498|5493|5530|5525|5496|5493|1390
1654101000000|2022-06-01 16:30:00|5497|5492|5524|5520|5534|5531|5493|5489|323
1654101300000|2022-06-01 16:35:00|5523|5518|5513|5506|5530|5525|5502|5497|200
1654101600000|2022-06-01 16:40:00|5512|5507|5498|5494|5523|5519|5498|5494|100
1654101900000|2022-06-01 16:45:00|5496|5493|5475|5470|5501|5497|5466|5461|1537
1654102200000|2022-06-01 16:50:00|5476|5471|5507|5501|5507|5504|5466|5462|800
1654102500000|2022-06-01 16:55:00|5506|5500|5511|5505|5512|5509|5496|5491|200
1654102800000|2022-06-01 17:00:00|5510|5504|5522|5518|5533|5528|5507|5504|200
1654103100000|2022-06-01 17:05:00|5521|5516|5542|5537|5542|5537|5518|5513|200
1654103400000|2022-06-01 17:10:00|5541|5536|5531|5525|5555|5553|5530|5524|2373
1654103700000|2022-06-01 17:15:00|5532|5526|5527|5522|5542|5539|5517|5513|500
1654104000000|2022-06-01 17:20:00|5526|5521|5498|5492|5532|5527|5495|5490|100
1654104300000|2022-06-01 17:25:00|5499|5493|5508|5503|5516|5512|5497|5493|300
1654104600000|2022-06-01 17:30:00|5509|5502|5511|5505|5511|5507|5487|5481|3926
1654104900000|2022-06-01 17:35:00|5510|5504|5538|5533|5543|5539|5509|5503|0
1654105200000|2022-06-01 17:40:00|5537|5532|5538|5533|5545|5541|5530|5524|100
1654105500000|2022-06-01 17:45:00|5539|5534|5527|5521|5542|5537|5522|5517|100
1654105800000|2022-06-01 17:50:00|5528|5522|5517|5511|5537|5532|5515|5510|100
1654106100000|2022-06-01 17:55:00|5516|5510|5542|5536|5553|5548|5516|5510|200
1654106400000|2022-06-01 18:00:00|5541|5535|5542|5536|5553|5550|5526|5520|0
1654106700000|2022-06-01 18:05:00|5541|5535|5537|5533|5554|5549|5527|5520|200
1654107000000|2022-06-01 18:10:00|5536|5534|5548|5543|5549|5544|5525|5520|300
1654107300000|2022-06-01 18:15:00|5549|5542|5539|5537|5563|5558|5531|5526|200
1654107600000|2022-06-01 18:20:00|5538|5534|5580|5575|5587|5581|5535|5530|1189
1654107900000|2022-06-01 18:25:00|5581|5574|5588|5582|5597|5593|5576|5573|800
1654108200000|2022-06-01 18:30:00|5589|5583|5589|5584|5596|5591|5584|5579|100
1654108500000|2022-06-01 18:35:00|5588|5583|5590|5585|5605|5602|5583|5580|500
1654108800000|2022-06-01 18:40:00|5591|5584|5619|5613|5620|5617|5591|5584|1000
1654109100000|2022-06-01 18:45:00|5620|5614|5605|5601|5622|5618|5602|5596|900
1654109400000|2022-06-01 18:50:00|5606|5600|5586|5581|5606|5600|5586|5581|100
1654109700000|2022-06-01 18:55:00|5587|5582|5586|5580|5597|5593|5576|5570|100
1654110000000|2022-06-01 19:00:00|5587|5581|5573|5570|5591|5589|5563|5557|400
1654110300000|2022-06-01 19:05:00|5571|5568|5588|5582|5593|5590|5571|5567|200
1654110600000|2022-06-01 19:10:00|5585|5581|5614|5608|5617|5612|5581|5578|300
1654110900000|2022-06-01 19:15:00|5613|5609|5609|5603|5628|5625|5604|5598|500
1654111200000|2022-06-01 19:20:00|5608|5602|5598|5593|5611|5609|5592|5589|300
1654111500000|2022-06-01 19:25:00|5597|5592|5583|5577|5598|5592|5580|5576|500
1654111800000|2022-06-01 19:30:00|5582|5576|5552|5547|5582|5576|5550|5544|300
1654112100000|2022-06-01 19:35:00|5551|5546|5563|5559|5564|5561|5543|5537|100
1654112400000|2022-06-01 19:40:00|5564|5560|5566|5561|5579|5576|5564|5559|1000
1654112700000|2022-06-01 19:45:00|5565|5560|5566|5562|5570|5566|5553|5548|700
1654113000000|2022-06-01 19:50:00|5567|5564|5550|5547|5580|5574|5547|5544|4190
1654113300000|2022-06-01 19:55:00|5552|5549|5542|5537|5555|5553|5540|5536|4956
1654176600000|2022-06-02 13:30:00|5566|5546|5589|5578|5601|5593|5527|5503|10705
1654176900000|2022-06-02 13:35:00|5586|5577|5648|5638|5649|5644|5574|5562|9931
1654177200000|2022-06-02 13:40:00|5646|5637|5703|5695|5706|5703|5620|5610|5889
1654177500000|2022-06-02 13:45:00|5704|5697|5765|5756|5765|5759|5693|5687|2525
1654177800000|2022-06-02 13:50:00|5764|5757|5711|5706|5766|5761|5711|5706|13021
1654178100000|2022-06-02 13:55:00|5709|5705|5720|5713|5720|5713|5660|5656|2700
1654178400000|2022-06-02 14:00:00|5719|5712|5767|5760|5776|5768|5705|5696|4199
1654178700000|2022-06-02 14:05:00|5768|5763|5750|5742|5769|5763|5730|5724|3900
1654179000000|2022-06-02 14:10:00|5749|5740|5800|5793|5805|5802|5743|5736|6304
1654179300000|2022-06-02 14:15:00|5799|5792|5758|5752|5803|5798|5749|5745|4774
1654179600000|2022-06-02 14:20:00|5756|5753|5712|5708|5767|5762|5712|5706|2399
1654179900000|2022-06-02 14:25:00|5710|5707|5719|5712|5732|5728|5690|5684|2005
1654180200000|2022-06-02 14:30:00|5716|5715|5745|5739|5766|5761|5714|5709|7758
1654180500000|2022-06-02 14:35:00|5743|5738|5773|5768|5774|5770|5731|5727|1300
1654180800000|2022-06-02 14:40:00|5774|5770|5777|5773|5782|5779|5757|5752|585
1654181100000|2022-06-02 14:45:00|5779|5772|5785|5781|5792|5787|5761|5756|1299
1654181400000|2022-06-02 14:50:00|5783|5780|5783|5778|5802|5798|5769|5764|300
1654181700000|2022-06-02 14:55:00|5785|5777|5794|5789|5802|5799|5778|5773|1200
1654182000000|2022-06-02 15:00:00|5791|5788|5829|5825|5840|5837|5783|5780|2695
1654182300000|2022-06-02 15:05:00|5831|5824|5840|5835|5847|5842|5821|5815|818
1654182600000|2022-06-02 15:10:00|5842|5836|5873|5867|5874|5869|5838|5833|2390
1654182900000|2022-06-02 15:15:00|5874|5868|5851|5846|5883|5879|5849|5845|199
1654183200000|2022-06-02 15:20:00|5850|5845|5861|5856|5864|5860|5841|5836|3100
1654183500000|2022-06-02 15:25:00|5860|5857|5865|5860|5865|5860|5845|5840|2644
1654183800000|2022-06-02 15:30:00|5866|5859|5885|5881|5886|5883|5858|5852|300
1654184100000|2022-06-02 15:35:00|5882|5880|5858|5853|5885|5880|5853|5849|2500
1654184400000|2022-06-02 15:40:00|5859|5854|5876|5871|5890|5887|5851|5846|800
1654184700000|2022-06-02 15:45:00|5874|5870|5883|5878|5887|5882|5870|5865|300
1654185000000|2022-06-02 15:50:00|5884|5880|5873|5868|5894|5890|5872|5866|2091
1654185300000|2022-06-02 15:55:00|5874|5867|5859|5853|5874|5869|5851|5847|600
1654185600000|2022-06-02 16:00:00|5860|5854|5893|5888|5896|5893|5859|5854|2952
1654185900000|2022-06-02 16:05:00|5894|5889|5885|5881|5896|5891|5878|5873|700
1654186200000|2022-06-02 16:10:00|5884|5879|5891|5886|5897|5894|5882|5877|100
1654186500000|2022-06-02 16:15:00|5892|5887|5902|5897|5908|5904|5892|5887|1100
1654186800000|2022-06-02 16:20:00|5901|5898|5919|5914|5920|5917|5896|5891|1793
1654187100000|2022-06-02 16:25:00|5918|5913|5931|5926|5934|5930|5918|5913|200
1654187400000|2022-06-02 16:30:00|5932|5929|5940|5934|5944|5939|5926|5923|200
1654187700000|2022-06-02 16:35:00|5941|5935|5949|5944|5949|5945|5932|5927|1400
1654188000000|2022-06-02 16:40:00|5950|5945|5915|5911|5950|5947|5914|5909|1651
1654188300000|2022-06-02 16:45:00|5916|5913|5916|5911|5925|5922|5911|5907|100
1654188600000|2022-06-02 16:50:00|5917|5912|5938|5933|5942|5938|5913|5909|100
1654188900000|2022-06-02 16:55:00|5937|5934|5927|5923|5937|5935|5922|5917|595
1654189200000|2022-06-02 17:00:00|5928|5924|5942|5937|5942|5939|5922|5919|300
1654189500000|2022-06-02 17:05:00|5941|5936|5922|5917|5942|5936|5922|5917|300
1654189800000|2022-06-02 17:10:00|5921|5916|5910|5907|5930|5928|5899|5894|5722
1654190100000|2022-06-02 17:15:00|5909|5908|5928|5924|5929|5927|5905|5900|5443
1654190400000|2022-06-02 17:20:00|5927|5922|5939|5935|5945|5941|5924|5919|3163
1654190700000|2022-06-02 17:25:00|5937|5934|5952|5949|5954|5951|5932|5928|2254
1654191000000|2022-06-02 17:30:00|5951|5948|5972|5967|5973|5969|5947|5942|300
1654191300000|2022-06-02 17:35:00|5973|5968|5968|5963|5975|5973|5961|5956|200
1654191600000|2022-06-02 17:40:00|5967|5962|5969|5964|5971|5969|5955|5950|0
1654191900000|2022-06-02 17:45:00|5970|5965|5963|5958|5974|5972|5959|5954|200
1654192200000|2022-06-02 17:50:00|5964|5959|5960|5955|5969|5965|5954|5949|200
1654192500000|2022-06-02 17:55:00|5959|5954|5958|5952|5960|5956|5948|5942|200
1654192800000|2022-06-02 18:00:00|5957|5953|5971|5966|5971|5966|5955|5949|0
1654193100000|2022-06-02 18:05:00|5970|5965|5970|5966|5971|5967|5958|5953|400
1654193400000|2022-06-02 18:10:00|5968|5964|5972|5967|5974|5970|5961|5957|100
1654193700000|2022-06-02 18:15:00|5971|5966|5960|5954|5971|5966|5950|5946|1100
1654194000000|2022-06-02 18:20:00|5959|5953|5970|5965|5970|5966|5954|5949|0
1654194300000|2022-06-02 18:25:00|5969|5966|5959|5954|5971|5967|5948|5945|100
1654194600000|2022-06-02 18:30:00|5960|5955|5967|5962|5970|5966|5955|5950|300
1654194900000|2022-06-02 18:35:00|5968|5963|5977|5973|5979|5976|5966|5962|1156
1654195200000|2022-06-02 18:40:00|5978|5972|5967|5964|5980|5977|5964|5961|700
1654195500000|2022-06-02 18:45:00|5965|5963|5954|5949|5970|5968|5954|5948|300
1654195800000|2022-06-02 18:50:00|5953|5948|5943|5938|5957|5952|5942|5938|3663
1654196100000|2022-06-02 18:55:00|5942|5937|5909|5908|5945|5941|5909|5907|1300
1654196400000|2022-06-02 19:00:00|5912|5909|5913|5909|5919|5915|5893|5890|4482
1654196700000|2022-06-02 19:05:00|5914|5908|5909|5904|5919|5915|5901|5899|1200
1654197000000|2022-06-02 19:10:00|5908|5903|5911|5907|5919|5917|5905|5901|1424
1654197300000|2022-06-02 19:15:00|5912|5908|5907|5902|5920|5917|5904|5902|200
1654197600000|2022-06-02 19:20:00|5906|5903|5907|5902|5908|5904|5889|5886|476
1654197900000|2022-06-02 19:25:00|5906|5903|5882|5878|5919|5915|5876|5871|2393
1654198200000|2022-06-02 19:30:00|5881|5877|5888|5885|5891|5888|5878|5873|300
1654198500000|2022-06-02 19:35:00|5889|5886|5899|5895|5903|5900|5888|5884|700
1654198800000|2022-06-02 19:40:00|5900|5894|5906|5901|5906|5903|5892|5888|200
1654199100000|2022-06-02 19:45:00|5905|5902|5907|5904|5911|5907|5897|5893|1192
1654199400000|2022-06-02 19:50:00|5908|5901|5921|5916|5926|5922|5904|5899|4283
1654199700000|2022-06-02 19:55:00|5920|5915|5928|5924|5932|5929|5913|5910|4055
1654263000000|2022-06-03 13:30:00|5796|5743|5694|5683|5796|5746|5676|5668|49182
1654263300000|2022-06-03 13:35:00|5695|5682|5696|5684|5699|5686|5631|5622|8396
1654263600000|2022-06-03 13:40:00|5695|5685|5666|5656|5714|5704|5662|5653|3265
1654263900000|2022-06-03 13:45:00|5665|5655|5721|5712|5721|5712|5644|5636|734
1654264200000|2022-06-03 13:50:00|5723|5713|5710|5703|5725|5715|5679|5675|2100
1654264500000|2022-06-03 13:55:00|5711|5704|5782|5771|5791|5783|5711|5704|780
1654264800000|2022-06-03 14:00:00|5783|5770|5748|5741|5808|5800|5748|5740|4590
1654265100000|2022-06-03 14:05:00|5744|5740|5729|5723|5770|5765|5717|5712|1750
1654265400000|2022-06-03 14:10:00|5730|5722|5725|5720|5745|5738|5696|5691|3351
1654265700000|2022-06-03 14:15:00|5726|5718|5690|5684|5742|5735|5682|5677|3184
1654266000000|2022-06-03 14:20:00|5691|5683|5692|5685|5712|5706|5664|5658|1690
1654266300000|2022-06-03 14:25:00|5691|5684|5684|5679|5693|5686|5666|5660|3038
1654266600000|2022-06-03 14:30:00|5683|5677|5675|5669|5688|5684|5657|5654|800
1654266900000|2022-06-03 14:35:00|5676|5670|5635|5628|5685|5680|5624|5620|1149
1654267200000|2022-06-03 14:40:00|5634|5629|5640|5634|5640|5635|5622|5616|100
1654267500000|2022-06-03 14:45:00|5639|5632|5644|5637|5653|5648|5622|5616|493
1654267800000|2022-06-03 14:50:00|5643|5636|5622|5616|5645|5641|5614|5610|900
1654268100000|2022-06-03 14:55:00|5621|5614|5607|5601|5627|5623|5602|5598|250
1654268400000|2022-06-03 15:00:00|5606|5600|5585|5580|5607|5602|5574|5571|300
1654268700000|2022-06-03 15:05:00|5586|5581|5579|5573|5590|5584|5572|5566|900
1654269000000|2022-06-03 15:10:00|5578|5572|5562|5556|5581|5577|5551|5547|0
1654269300000|2022-06-03 15:15:00|5561|5555|5584|5578|5590|5585|5561|5555|300
1654269600000|2022-06-03 15:20:00|5583|5577|5558|5553|5585|5579|5558|5553|200
1654269900000|2022-06-03 15:25:00|5557|5552|5560|5556|5573|5569|5550|5543|590
1654270200000|2022-06-03 15:30:00|5559|5555|5586|5580|5594|5588|5556|5551|100
1654270500000|2022-06-03 15:35:00|5587|5581|5591|5585|5610|5604|5580|5574|700
1654270800000|2022-06-03 15:40:00|5593|5584|5588|5582|5595|5590|5575|5570|100
1654271100000|2022-06-03 15:45:00|5587|5581|5571|5565|5589|5586|5569|5562|100
1654271400000|2022-06-03 15:50:00|5570|5563|5580|5574|5588|5583|5565|5559|100
1654271700000|2022-06-03 15:55:00|5582|5575|5599|5593|5603|5598|5582|5575|600
1654272000000|2022-06-03 16:00:00|5598|5592|5617|5612|5621|5618|5597|5591|600
1654272300000|2022-06-03 16:05:00|5618|5613|5587|5581|5619|5616|5584|5578|300
1654272600000|2022-06-03 16:10:00|5588|5582|5585|5582|5588|5583|5573|5567|500
1654272900000|2022-06-03 16:15:00|5586|5580|5577|5571|5604|5599|5576|5571|100
1654273200000|2022-06-03 16:20:00|5578|5570|5609|5602|5614|5611|5576|5570|200
1654273500000|2022-06-03 16:25:00|5608|5603|5602|5597|5610|5604|5595|5588|200
1654273800000|2022-06-03 16:30:00|5603|5599|5592|5588|5609|5606|5590|5587|1200
1654274100000|2022-06-03 16:35:00|5591|5587|5608|5603|5615|5611|5590|5586|400
1654274400000|2022-06-03 16:40:00|5609|5604|5604|5598|5612|5606|5599|5594|100
1654274700000|2022-06-03 16:45:00|5605|5597|5620|5613|5624|5618|5598|5594|100
1654275000000|2022-06-03 16:50:00|5617|5612|5613|5610|5619|5612|5594|5590|790
1654275300000|2022-06-03 16:55:00|5614|5608|5621|5618|5629|5622|5613|5608|100
1654275600000|2022-06-03 17:00:00|5619|5616|5653|5647|5656|5652|5619|5613|1490
1654275900000|2022-06-03 17:05:00|5652|5648|5642|5637|5658|5654|5635|5630|300
1654276200000|2022-06-03 17:10:00|5641|5635|5617|5612|5645|5641|5616|5610|100
1654276500000|2022-06-03 17:15:00|5616|5611|5593|5587|5616|5612|5591|5586|900
1654276800000|2022-06-03 17:20:00|5594|5588|5600|5595|5600|5597|5587|5585|328
1654277100000|2022-06-03 17:25:00|5599|5594|5598|5592|5602|5599|5587|5582|1340
1654277400000|2022-06-03 17:30:00|5599|5591|5587|5582|5599|5591|5576|5573|200
1654277700000|2022-06-03 17:35:00|5588|5583|5593|5587|5598|5595|5584|5577|200
1654278000000|2022-06-03 17:40:00|5592|5588|5568|5562|5592|5588|5562|5559|100
1654278300000|2022-06-03 17:45:00|5570|5563|5572|5567|5574|5568|5565|5560|100
1654278600000|2022-06-03 17:50:00|5571|5566|5572|5568|5578|5571|5564|5562|200
1654278900000|2022-06-03 17:55:00|5575|5569|5570|5566|5580|5573|5566|5563|117
1654279200000|2022-06-03 18:00:00|5569|5565|5580|5575|5590|5584|5563|5559|500
1654279500000|2022-06-03 18:05:00|5579|5574|5584|5577|5586|5581|5571|5567|200
1654279800000|2022-06-03 18:10:00|5583|5576|5580|5577|5589|5583|5573|5570|1100
1654280100000|2022-06-03 18:15:00|5579|5576|5585|5579|5587|5582|5568|5563|400
1654280400000|2022-06-03 18:20:00|5584|5580|5572|5568|5585|5580|5565|5562|100
1654280700000|2022-06-03 18:25:00|5571|5567|5596|5591|5596|5591|5571|5567|1200
1654281000000|2022-06-03 18:30:00|5595|5590|5579|5575|5596|5591|5576|5573|100
1654281300000|2022-06-03 18:35:00|5582|5576|5571|5565|5582|5578|5562|5559|1100
1654281600000|2022-06-03 18:40:00|5570|5566|5581|5576|5581|5577|5567|5563|500
1654281900000|2022-06-03 18:45:00|5583|5579|5578|5572|5584|5579|5570|5567|100
1654282200000|2022-06-03 18:50:00|5577|5571|5582|5579|5585|5583|5573|5570|670
1654282500000|2022-06-03 18:55:00|5581|5578|5583|5578|5593|5588|5577|5574|1100
1654282800000|2022-06-03 19:00:00|5582|5579|5581|5577|5589|5583|5571|5568|1200
1654283100000|2022-06-03 19:05:00|5580|5576|5560|5558|5580|5576|5557|5555|5080
1654283400000|2022-06-03 19:10:00|5559|5557|5548|5546|5565|5563|5547|5545|3259
1654283700000|2022-06-03 19:15:00|5547|5545|5556|5551|5557|5553|5543|5541|1912
1654284000000|2022-06-03 19:20:00|5557|5552|5551|5548|5559|5553|5543|5540|0
1654284300000|2022-06-03 19:25:00|5550|5545|5564|5560|5564|5560|5549|5544|1000
1654284600000|2022-06-03 19:30:00|5563|5559|5559|5554|5565|5560|5552|5548|330
1654284900000|2022-06-03 19:35:00|5558|5553|5563|5557|5574|5569|5555|5551|315
1654285200000|2022-06-03 19:40:00|5564|5558|5552|5551|5570|5565|5552|5549|2675
1654285500000|2022-06-03 19:45:00|5551|5549|5563|5559|5568|5565|5549|5545|2338
1654285800000|2022-06-03 19:50:00|5560|5558|5575|5571|5582|5579|5551|5549|5895
1654286100000|2022-06-03 19:55:00|5576|5572|5568|5564|5582|5578|5563|5560|3457
1654522200000|2022-06-06 13:30:00|5721|5701|5716|5704|5787|5777|5709|5700|25382
1654522500000|2022-06-06 13:35:00|5717|5708|5673|5665|5727|5718|5649|5640|18506
1654522800000|2022-06-06 13:40:00|5672|5661|5671|5662|5694|5687|5635|5626|15940
1654523100000|2022-06-06 13:45:00|5672|5663|5634|5628|5685|5676|5599|5595|6825
1654523400000|2022-06-06 13:50:00|5633|5627|5675|5668|5684|5679|5604|5600|7483
1654523700000|2022-06-06 13:55:00|5672|5665|5716|5708|5717|5712|5653|5645|4100
1654524000000|2022-06-06 14:00:00|5717|5709|5764|5757|5768|5764|5717|5708|6202
1654524300000|2022-06-06 14:05:00|5763|5755|5758|5753|5787|5782|5751|5745|2616
1654524600000|2022-06-06 14:10:00|5759|5752|5753|5749|5770|5766|5735|5730|2650
1654524900000|2022-06-06 14:15:00|5754|5751|5748|5740|5762|5757|5724|5716|1806
1654525200000|2022-06-06 14:20:00|5747|5743|5756|5749|5765|5760|5733|5725|2063
1654525500000|2022-06-06 14:25:00|5755|5747|5784|5781|5790|5788|5738|5732|19129
1654525800000|2022-06-06 14:30:00|5783|5782|5806|5801|5810|5807|5783|5777|4512
1654526100000|2022-06-06 14:35:00|5805|5805|5806|5801|5814|5810|5788|5782|5011
1654526400000|2022-06-06 14:40:00|5807|5802|5801|5795|5814|5812|5780|5772|9056
1654526700000|2022-06-06 14:45:00|5802|5797|5800|5792|5804|5799|5780|5774|3282
1654527000000|2022-06-06 14:50:00|5801|5793|5763|5756|5812|5805|5758|5751|2383
1654527300000|2022-06-06 14:55:00|5764|5757|5771|5767|5771|5768|5756|5749|5076
1654527600000|2022-06-06 15:00:00|5772|5769|5770|5765|5786|5781|5767|5760|1800
1654527900000|2022-06-06 15:05:00|5769|5766|5716|5709|5775|5768|5714|5709|500
1654528200000|2022-06-06 15:10:00|5715|5708|5687|5682|5716|5708|5679|5675|1259
1654528500000|2022-06-06 15:15:00|5686|5680|5659|5651|5686|5681|5645|5640|1800
1654528800000|2022-06-06 15:20:00|5658|5650|5675|5668|5684|5680|5653|5647|1100
1654529100000|2022-06-06 15:25:00|5674|5667|5676|5670|5684|5682|5667|5662|1190
1654529400000|2022-06-06 15:30:00|5677|5672|5669|5663|5690|5686|5663|5658|828
1654529700000|2022-06-06 15:35:00|5668|5662|5690|5683|5708|5702|5659|5655|1400
1654530000000|2022-06-06 15:40:00|5689|5682|5706|5700|5706|5701|5686|5679|2072
1654530300000|2022-06-06 15:45:00|5707|5704|5699|5692|5721|5717|5698|5691|200
1654530600000|2022-06-06 15:50:00|5698|5693|5709|5704|5719|5715|5698|5690|1100
1654530900000|2022-06-06 15:55:00|5710|5706|5718|5714|5725|5721|5706|5700|719
1654531200000|2022-06-06 16:00:00|5719|5712|5640|5633|5719|5712|5629|5623|1300
1654531500000|2022-06-06 16:05:00|5641|5634|5620|5614|5648|5641|5616|5614|600
1654531800000|2022-06-06 16:10:00|5619|5612|5614|5607|5623|5619|5599|5594|1000
1654532100000|2022-06-06 16:15:00|5613|5606|5626|5619|5629|5624|5603|5596|1809
1654532400000|2022-06-06 16:20:00|5625|5618|5619|5614|5638|5631|5619|5614|712
1654532700000|2022-06-06 16:25:00|5620|5615|5615|5608|5637|5630|5612|5606|600
1654533000000|2022-06-06 16:30:00|5616|5607|5630|5626|5631|5626|5597|5591|200
1654533300000|2022-06-06 16:35:00|5629|5624|5651|5647|5651|5648|5626|5622|584
1654533600000|2022-06-06 16:40:00|5650|5645|5656|5651|5660|5657|5642|5636|890
1654533900000|2022-06-06 16:45:00|5655|5652|5655|5648|5663|5657|5652|5645|400
1654534200000|2022-06-06 16:50:00|5654|5647|5661|5654|5661|5658|5643|5638|700
1654534500000|2022-06-06 16:55:00|5660|5655|5672|5667|5677|5673|5660|5653|200
1654534800000|2022-06-06 17:00:00|5671|5665|5661|5655|5675|5669|5661|5655|400
1654535100000|2022-06-06 17:05:00|5662|5656|5663|5659|5668|5665|5659|5655|800
1654535400000|2022-06-06 17:10:00|5664|5658|5650|5648|5665|5661|5638|5635|200
1654535700000|2022-06-06 17:15:00|5649|5646|5638|5631|5656|5650|5638|5631|200
1654536000000|2022-06-06 17:20:00|5637|5630|5641|5634|5647|5643|5617|5611|300
1654536300000|2022-06-06 17:25:00|5640|5635|5651|5647|5653|5649|5634|5630|200
1654536600000|2022-06-06 17:30:00|5652|5645|5652|5647|5671|5667|5647|5641|300
1654536900000|2022-06-06 17:35:00|5648|5645|5688|5682|5693|5687|5645|5641|690
1654537200000|2022-06-06 17:40:00|5687|5681|5711|5705|5711|5707|5683|5678|600
1654537500000|2022-06-06 17:45:00|5712|5707|5723|5718|5724|5719|5706|5701|3960
1654537800000|2022-06-06 17:50:00|5724|5717|5716|5712|5730|5726|5710|5706|1400
1654538100000|2022-06-06 17:55:00|5717|5711|5734|5728|5734|5728|5712|5711|1319
1654538400000|2022-06-06 18:00:00|5735|5731|5725|5718|5736|5731|5720|5716|100
1654538700000|2022-06-06 18:05:00|5724|5719|5719|5714|5727|5722|5705|5702|400
1654539000000|2022-06-06 18:10:00|5716|5713|5723|5717|5729|5723|5713|5710|200
1654539300000|2022-06-06 18:15:00|5722|5716|5721|5715|5722|5719|5710|5703|300
1654539600000|2022-06-06 18:20:00|5719|5714|5692|5686|5721|5715|5682|5677|925
1654539900000|2022-06-06 18:25:00|5689|5685|5682|5676|5699|5694|5676|5669|848
1654540200000|2022-06-06 18:30:00|5681|5675|5682|5676|5686|5681|5672|5668|500
1654540500000|2022-06-06 18:35:00|5683|5677|5660|5655|5688|5683|5659|5654|1161
1654540800000|2022-06-06 18:40:00|5661|5656|5680|5675|5680|5677|5658|5654|2438
1654541100000|2022-06-06 18:45:00|5679|5676|5682|5676|5695|5691|5679|5673|700
1654541400000|2022-06-06 18:50:00|5681|5675|5682|5676|5683|5678|5653|5647|781
1654541700000|2022-06-06 18:55:00|5681|5675|5675|5670|5693|5689|5674|5669|1500
1654542000000|2022-06-06 19:00:00|5672|5669|5665|5660|5679|5674|5657|5655|2626
1654542300000|2022-06-06 19:05:00|5662|5659|5660|5654|5670|5665|5654|5649|658
1654542600000|2022-06-06 19:10:00|5659|5653|5665|5658|5673|5668|5656|5652|330
1654542900000|2022-06-06 19:15:00|5664|5657|5655|5649|5677|5671|5655|5649|600
1654543200000|2022-06-06 19:20:00|5654|5648|5661|5655|5664|5657|5642|5637|600
1654543500000|2022-06-06 19:25:00|5660|5656|5659|5653|5665|5661|5655|5650|558
1654543800000|2022-06-06 19:30:00|5658|5652|5658|5652|5670|5664|5654|5650|600
1654544100000|2022-06-06 19:35:00|5657|5651|5646|5641|5658|5653|5637|5634|900
1654544400000|2022-06-06 19:40:00|5645|5640|5667|5663|5670|5666|5641|5636|700
1654544700000|2022-06-06 19:45:00|5668|5661|5658|5653|5673|5669|5651|5646|700
1654545000000|2022-06-06 19:50:00|5659|5655|5681|5677|5683|5680|5659|5653|2500
1654545300000|2022-06-06 19:55:00|5679|5675|5679|5674|5684|5679|5669|5666|1066
1654608600000|2022-06-07 13:30:00|5586|5565|5535|5529|5586|5565|5470|5464|72382
1654608900000|2022-06-07 13:35:00|5534|5527|5560|5554|5591|5584|5529|5522|4599
1654609200000|2022-06-07 13:40:00|5561|5555|5608|5602|5617|5611|5550|5545|23051
1654609500000|2022-06-07 13:45:00|5610|5600|5618|5613|5620|5616|5579|5575|2786
1654609800000|2022-06-07 13:50:00|5619|5616|5589|5583|5660|5658|5589|5582|15071
1654610100000|2022-06-07 13:55:00|5590|5584|5576|5567|5609|5604|5570|5565|2600
1654610400000|2022-06-07 14:00:00|5577|5568|5575|5568|5587|5582|5552|5546|4051
1654610700000|2022-06-07 14:05:00|5576|5569|5546|5540|5589|5585|5533|5529|4607
1654611000000|2022-06-07 14:10:00|5544|5539|5574|5568|5576|5571|5538|5534|2557
1654611300000|2022-06-07 14:15:00|5575|5569|5594|5589|5612|5609|5563|5558|3550
1654611600000|2022-06-07 14:20:00|5595|5590|5616|5610|5623|5619|5588|5582|500
1654611900000|2022-06-07 14:25:00|5615|5609|5645|5638|5646|5642|5604|5598|3211
1654612200000|2022-06-07 14:30:00|5644|5639|5672|5666|5673|5668|5637|5632|2269
1654612500000|2022-06-07 14:35:00|5671|5667|5702|5697|5704|5702|5666|5661|1300
1654612800000|2022-06-07 14:40:00|5703|5696|5714|5709|5720|5718|5694|5688|600
1654613100000|2022-06-07 14:45:00|5716|5710|5751|5746|5754|5749|5710|5707|2867
1654613400000|2022-06-07 14:50:00|5752|5745|5733|5730|5756|5752|5724|5721|700
1654613700000|2022-06-07 14:55:00|5732|5731|5734|5730|5741|5736|5723|5717|1825
1654614000000|2022-06-07 15:00:00|5735|5733|5737|5733|5758|5754|5723|5719|500
1654614300000|2022-06-07 15:05:00|5735|5732|5738|5735|5744|5740|5718|5715|1200
1654614600000|2022-06-07 15:10:00|5739|5733|5736|5731|5747|5744|5729|5724|1240
1654614900000|2022-06-07 15:15:00|5735|5730|5706|5701|5739|5734|5702|5697|1661
1654615200000|2022-06-07 15:20:00|5707|5702|5703|5697|5715|5711|5691|5687|1032
1654615500000|2022-06-07 15:25:00|5702|5696|5683|5677|5704|5701|5677|5672|1300
1654615800000|2022-06-07 15:30:00|5682|5676|5682|5676|5687|5684|5665|5662|200
1654616100000|2022-06-07 15:35:00|5683|5677|5693|5688|5693|5690|5673|5669|700
1654616400000|2022-06-07 15:40:00|5691|5687|5693|5688|5700|5696|5675|5672|1700
1654616700000|2022-06-07 15:45:00|5691|5687|5658|5653|5702|5699|5655|5651|1170
1654617000000|2022-06-07 15:50:00|5657|5652|5680|5676|5686|5682|5651|5648|200
1654617300000|2022-06-07 15:55:00|5678|5674|5716|5713|5718|5714|5676|5673|1120
1654617600000|2022-06-07 16:00:00|5717|5714|5698|5693|5719|5714|5695|5690|1200
1654617900000|2022-06-07 16:05:00|5699|5692|5695|5691|5701|5695|5685|5681|400
1654618200000|2022-06-07 16:10:00|5696|5692|5695|5689|5703|5700|5691|5687|100
1654618500000|2022-06-07 16:15:00|5692|5688|5675|5670|5693|5689|5664|5659|1200
1654618800000|2022-06-07 16:20:00|5676|5671|5676|5671|5681|5676|5668|5662|544
1654619100000|2022-06-07 16:25:00|5675|5670|5674|5671|5685|5683|5672|5668|100
1654619400000|2022-06-07 16:30:00|5675|5672|5686|5685|5692|5688|5660|5654|859
1654619700000|2022-06-07 16:35:00|5688|5686|5686|5680|5691|5687|5679|5674|300
1654620000000|2022-06-07 16:40:00|5687|5681|5695|5690|5709|5705|5687|5681|1110
1654620300000|2022-06-07 16:45:00|5696|5693|5699|5693|5700|5698|5694|5689|800
1654620600000|2022-06-07 16:50:00|5698|5695|5703|5698|5704|5701|5680|5676|200
1654620900000|2022-06-07 16:55:00|5704|5699|5705|5700|5706|5703|5697|5693|600
1654621200000|2022-06-07 17:00:00|5703|5702|5706|5701|5709|5706|5693|5689|400
1654621500000|2022-06-07 17:05:00|5707|5702|5711|5707|5711|5709|5697|5694|500
1654621800000|2022-06-07 17:10:00|5713|5708|5715|5710|5719|5714|5711|5705|995
1654622100000|2022-06-07 17:15:00|5716|5711|5721|5716|5723|5718|5712|5708|100
1654622400000|2022-06-07 17:20:00|5720|5715|5708|5703|5731|5726|5708|5703|500
1654622700000|2022-06-07 17:25:00|5709|5704|5713|5707|5714|5710|5704|5701|500
1654623000000|2022-06-07 17:30:00|5714|5708|5720|5716|5720|5716|5708|5704|500
1654623300000|2022-06-07 17:35:00|5719|5714|5717|5712|5722|5719|5709|5704|300
1654623600000|2022-06-07 17:40:00|5718|5715|5712|5708|5718|5715|5707|5703|400
1654623900000|2022-06-07 17:45:00|5713|5707|5718|5713|5723|5721|5709|5705|200
1654624200000|2022-06-07 17:50:00|5716|5712|5712|5708|5727|5724|5710|5706|3545
1654624500000|2022-06-07 17:55:00|5710|5707|5705|5701|5711|5708|5702|5698|200
1654624800000|2022-06-07 18:00:00|5703|5700|5708|5705|5709|5705|5695|5692|400
1654625100000|2022-06-07 18:05:00|5709|5703|5723|5718|5724|5720|5702|5698|1261
1654625400000|2022-06-07 18:10:00|5724|5717|5723|5718|5728|5724|5716|5713|100
1654625700000|2022-06-07 18:15:00|5721|5720|5722|5718|5725|5722|5718|5715|300
1654626000000|2022-06-07 18:20:00|5720|5719|5728|5725|5728|5725|5719|5716|100
1654626300000|2022-06-07 18:25:00|5726|5723|5726|5722|5731|5726|5719|5717|1685
1654626600000|2022-06-07 18:30:00|5725|5723|5733|5729|5734|5731|5721|5718|600
1654626900000|2022-06-07 18:35:00|5734|5730|5735|5732|5738|5735|5729|5726|200
1654627200000|2022-06-07 18:40:00|5736|5733|5708|5703|5740|5736|5700|5696|1300
1654627500000|2022-06-07 18:45:00|5705|5702|5707|5703|5713|5709|5697|5694|200
1654627800000|2022-06-07 18:50:00|5704|5704|5712|5708|5718|5713|5704|5701|463
1654628100000|2022-06-07 18:55:00|5711|5707|5709|5707|5717|5713|5704|5699|100
1654628400000|2022-06-07 19:00:00|5708|5706|5719|5714|5722|5718|5707|5703|300
1654628700000|2022-06-07 19:05:00|5716|5713|5734|5732|5740|5736|5714|5712|300
1654629000000|2022-06-07 19:10:00|5736|5733|5742|5740|5745|5742|5731|5728|1151
1654629300000|2022-06-07 19:15:00|5744|5741|5749|5746|5753|5751|5738|5735|900
1654629600000|2022-06-07 19:20:00|5750|5747|5748|5746|5752|5750|5742|5739|400
1654629900000|2022-06-07 19:25:00|5749|5747|5751|5749|5755|5752|5743|5741|1100
1654630200000|2022-06-07 19:30:00|5753|5748|5768|5765|5768|5766|5747|5744|700
1654630500000|2022-06-07 19:35:00|5767|5763|5777|5774|5777|5774|5761|5758|200
1654630800000|2022-06-07 19:40:00|5775|5772|5770|5766|5778|5774|5765|5761|600
1654631100000|2022-06-07 19:45:00|5768|5767|5796|5791|5798|5794|5768|5764|600
1654631400000|2022-06-07 19:50:00|5795|5790|5797|5793|5805|5803|5791|5783|3032
1654631700000|2022-06-07 19:55:00|5796|5792|5793|5788|5798|5795|5789|5786|7950
1654695000000|2022-06-08 13:30:00|5811|5795|5841|5833|5849|5841|5794|5787|10236
1654695300000|2022-06-08 13:35:00|5839|5834|5945|5937|5956|5950|5837|5830|5588
1654695600000|2022-06-08 13:40:00|5947|5938|5918|5911|5956|5949|5909|5903|2398
1654695900000|2022-06-08 13:45:00|5915|5910|5986|5979|5990|5986|5913|5905|2000
1654696200000|2022-06-08 13:50:00|5987|5981|5982|5976|5993|5989|5929|5924|2186
1654696500000|2022-06-08 13:55:00|5983|5977|5993|5982|6022|6017|5980|5973|3056
1654696800000|2022-06-08 14:00:00|5994|5984|6012|6006|6012|6007|5958|5951|2648
1654697100000|2022-06-08 14:05:00|6013|6007|6031|6026|6047|6041|5998|5992|800
1654697400000|2022-06-08 14:10:00|6030|6025|5948|5944|6030|6025|5946|5941|1300
1654697700000|2022-06-08 14:15:00|5946|5943|5974|5970|5974|5970|5934|5929|700
1654698000000|2022-06-08 14:20:00|5975|5973|6002|5996|6003|5999|5965|5963|2300
1654698300000|2022-06-08 14:25:00|6001|5995|5958|5952|6001|5995|5958|5952|1700
1654698600000|2022-06-08 14:30:00|5957|5951|5982|5979|5993|5990|5944|5937|300
1654698900000|2022-06-08 14:35:00|5983|5977|5980|5975|5995|5991|5968|5962|600
1654699200000|2022-06-08 14:40:00|5978|5976|5966|5960|6002|5999|5948|5944|650
1654699500000|2022-06-08 14:45:00|5965|5959|5985|5979|6000|5995|5965|5959|517
1654699800000|2022-06-08 14:50:00|5986|5980|5983|5979|5992|5988|5974|5968|1312
1654700100000|2022-06-08 14:55:00|5984|5977|5965|5961|5984|5979|5949|5946|1040
1654700400000|2022-06-08 15:00:00|5966|5959|5926|5919|5967|5962|5923|5917|810
1654700700000|2022-06-08 15:05:00|5927|5920|5949|5943|5954|5949|5927|5919|400
1654701000000|2022-06-08 15:10:00|5948|5942|5966|5962|5966|5962|5933|5928|200
1654701300000|2022-06-08 15:15:00|5967|5963|5981|5976|5995|5991|5962|5959|602
1654701600000|2022-06-08 15:20:00|5980|5975|5977|5971|5991|5987|5969|5965|200
1654701900000|2022-06-08 15:25:00|5976|5970|5996|5991|6000|5995|5973|5970|453
1654702200000|2022-06-08 15:30:00|5995|5992|6007|6002|6014|6009|5984|5982|1286
1654702500000|2022-06-08 15:35:00|6008|6003|6016|6010|6016|6011|5999|5996|1200
1654702800000|2022-06-08 15:40:00|6015|6009|5977|5972|6020|6016|5976|5970|995
1654703100000|2022-06-08 15:45:00|5978|5973|5997|5993|6004|6000|5976|5972|400
1654703400000|2022-06-08 15:50:00|5996|5991|6008|6002|6010|6007|5995|5990|300
1654703700000|2022-06-08 15:55:00|6007|6003|5992|5986|6014|6009|5991|5986|200
1654704000000|2022-06-08 16:00:00|5991|5987|5997|5992|6006|6002|5980|5975|400
1654704300000|2022-06-08 16:05:00|5998|5993|5988|5983|5999|5996|5975|5969|300
1654704600000|2022-06-08 16:10:00|5989|5984|5990|5986|5991|5986|5975|5970|690
1654704900000|2022-06-08 16:15:00|5989|5984|5980|5974|5989|5984|5968|5963|560
1654705200000|2022-06-08 16:20:00|5981|5975|5955|5949|5983|5978|5944|5940|500
1654705500000|2022-06-08 16:25:00|5956|5950|5946|5940|5956|5951|5929|5924|1138
1654705800000|2022-06-08 16:30:00|5947|5941|5915|5910|5947|5942|5906|5903|400
1654706100000|2022-06-08 16:35:00|5914|5911|5893|5887|5921|5915|5890|5887|614
1654706400000|2022-06-08 16:40:00|5892|5886|5878|5872|5899|5896|5876|5872|1700
1654706700000|2022-06-08 16:45:00|5877|5873|5885|5881|5889|5884|5868|5863|400
1654707000000|2022-06-08 16:50:00|5883|5880|5893|5888|5894|5889|5876|5873|700
1654707300000|2022-06-08 16:55:00|5892|5887|5921|5916|5921|5916|5887|5882|400
1654707600000|2022-06-08 17:00:00|5920|5915|5898|5892|5921|5916|5890|5886|1790
1654707900000|2022-06-08 17:05:00|5897|5893|5915|5910|5922|5918|5897|5893|200
1654708200000|2022-06-08 17:10:00|5914|5909|5926|5920|5931|5925|5908|5902|500
1654708500000|2022-06-08 17:15:00|5925|5919|5933|5927|5934|5928|5910|5904|100
1654708800000|2022-06-08 17:20:00|5932|5926|5920|5915|5932|5927|5915|5911|600
1654709100000|2022-06-08 17:25:00|5921|5916|5906|5900|5924|5919|5904|5899|200
1654709400000|2022-06-08 17:30:00|5905|5899|5887|5881|5906|5902|5880|5875|2702
1654709700000|2022-06-08 17:35:00|5886|5880|5864|5859|5887|5881|5861|5857|400
1654710000000|2022-06-08 17:40:00|5863|5858|5888|5883|5889|5884|5856|5853|1200
1654710300000|2022-06-08 17:45:00|5887|5884|5894|5889|5901|5897|5879|5876|300
1654710600000|2022-06-08 17:50:00|5895|5890|5902|5897|5906|5900|5880|5875|740
1654710900000|2022-06-08 17:55:00|5901|5898|5912|5907|5918|5913|5898|5893|400
1654711200000|2022-06-08 18:00:00|5913|5909|5941|5937|5949|5946|5912|5908|1590
1654711500000|2022-06-08 18:05:00|5942|5938|5942|5936|5946|5942|5931|5927|700
1654711800000|2022-06-08 18:10:00|5941|5939|5938|5934|5946|5942|5931|5927|300
1654712100000|2022-06-08 18:15:00|5939|5935|5917|5912|5939|5936|5915|5909|300
1654712400000|2022-06-08 18:20:00|5918|5911|5913|5909|5924|5920|5909|5903|0
1654712700000|2022-06-08 18:25:00|5914|5908|5898|5893|5917|5912|5881|5878|400
1654713000000|2022-06-08 18:30:00|5897|5892|5891|5887|5909|5906|5891|5886|600
1654713300000|2022-06-08 18:35:00|5892|5886|5891|5886|5897|5893|5876|5872|1200
1654713600000|2022-06-08 18:40:00|5892|5888|5911|5906|5916|5911|5892|5886|0
1654713900000|2022-06-08 18:45:00|5910|5905|5922|5917|5929|5924|5909|5904|400
1654714200000|2022-06-08 18:50:00|5921|5916|5917|5912|5928|5924|5913|5909|400
1654714500000|2022-06-08 18:55:00|5916|5913|5909|5904|5919|5915|5900|5895|300
1654714800000|2022-06-08 19:00:00|5910|5905|5898|5895|5911|5906|5894|5890|500
1654715100000|2022-06-08 19:05:00|5899|5897|5887|5881|5904|5901|5869|5865|1800
1654715400000|2022-06-08 19:10:00|5886|5880|5898|5893|5906|5902|5881|5877|2130
1654715700000|2022-06-08 19:15:00|5899|5892|5900|5897|5904|5899|5889|5886|400
1654716000000|2022-06-08 19:20:00|5899|5895|5921|5917|5924|5919|5897|5894|1400
1654716300000|2022-06-08 19:25:00|5920|5919|5912|5908|5925|5921|5910|5906|566
1654716600000|2022-06-08 19:30:00|5913|5910|5919|5915|5925|5920|5905|5900|1000
1654716900000|2022-06-08 19:35:00|5920|5914|5913|5909|5923|5920|5909|5906|400
1654717200000|2022-06-08 19:40:00|5912|5908|5915|5910|5915|5912|5903|5900|300
1654717500000|2022-06-08 19:45:00|5916|5911|5895|5891|5916|5914|5893|5890|600
1654717800000|2022-06-08 19:50:00|5897|5892|5896|5893|5907|5901|5886|5884|1737
1654718100000|2022-06-08 19:55:00|5897|5892|5902|5898|5905|5901|5893|5891|1288
1654781400000|2022-06-09 13:30:00|5854|5828|5809|5798|5871|5857|5778|5767|12405
1654781700000|2022-06-09 13:35:00|5811|5803|5738|5734|5816|5808|5737|5734|4176
1654782000000|2022-06-09 13:40:00|5736|5733|5729|5722|5751|5745|5697|5693|11228
1654782300000|2022-06-09 13:45:00|5730|5723|5774|5767|5801|5794|5709|5701|2315
1654782600000|2022-06-09 13:50:00|5773|5768|5811|5805|5843|5837|5773|5768|1946
1654782900000|2022-06-09 13:55:00|5810|5804|5802|5795|5818|5812|5765|5762|2091
1654783200000|2022-06-09 14:00:00|5804|5796|5795|5790|5813|5809|5777|5771|1724
1654783500000|2022-06-09 14:05:00|5792|5789|5785|5779|5807|5804|5781|5775|1100
1654783800000|2022-06-09 14:10:00|5786|5778|5845|5839|5845|5840|5778|5771|1925
1654784100000|2022-06-09 14:15:00|5846|5840|5835|5831|5868|5863|5827|5821|1400
1654784400000|2022-06-09 14:20:00|5836|5830|5855|5849|5862|5859|5835|5830|1654
1654784700000|2022-06-09 14:25:00|5856|5852|5900|5895|5901|5896|5855|5849|6886
1654785000000|2022-06-09 14:30:00|5901|5896|5893|5887|5915|5912|5874|5868|2040
1654785300000|2022-06-09 14:35:00|5894|5886|5897|5892|5909|5906|5883|5877|1750
1654785600000|2022-06-09 14:40:00|5896|5891|5862|5857|5897|5892|5851|5849|1000
1654785900000|2022-06-09 14:45:00|5861|5856|5843|5836|5861|5856|5829|5823|0
1654786200000|2022-06-09 14:50:00|5842|5835|5796|5791|5842|5835|5795|5790|890
1654786500000|2022-06-09 14:55:00|5795|5790|5811|5806|5822|5817|5791|5785|1300
1654786800000|2022-06-09 15:00:00|5810|5805|5774|5768|5812|5807|5766|5761|1085
1654787100000|2022-06-09 15:05:00|5773|5770|5766|5760|5774|5770|5748|5745|1800
1654787400000|2022-06-09 15:10:00|5767|5761|5758|5753|5778|5774|5751|5746|1491
1654787700000|2022-06-09 15:15:00|5759|5754|5740|5735|5763|5760|5735|5729|1133
1654788000000|2022-06-09 15:20:00|5739|5734|5767|5761|5767|5762|5739|5734|0
1654788300000|2022-06-09 15:25:00|5768|5762|5739|5734|5773|5767|5737|5733|300
1654788600000|2022-06-09 15:30:00|5738|5733|5750|5745|5759|5753|5731|5730|700
1654788900000|2022-06-09 15:35:00|5749|5747|5748|5743|5767|5763|5745|5740|400
1654789200000|2022-06-09 15:40:00|5749|5744|5758|5752|5778|5773|5749|5744|200
1654789500000|2022-06-09 15:45:00|5757|5751|5716|5711|5758|5752|5714|5710|1125
1654789800000|2022-06-09 15:50:00|5715|5710|5737|5732|5738|5734|5703|5700|100
1654790100000|2022-06-09 15:55:00|5738|5733|5742|5736|5750|5747|5733|5727|300
1654790400000|2022-06-09 16:00:00|5741|5735|5732|5727|5752|5747|5726|5721|400
1654790700000|2022-06-09 16:05:00|5731|5726|5720|5714|5736|5733|5717|5713|2695
1654791000000|2022-06-09 16:10:00|5719|5713|5709|5704|5721|5717|5698|5694|800
1654791300000|2022-06-09 16:15:00|5708|5703|5719|5714|5719|5714|5704|5700|400
1654791600000|2022-06-09 16:20:00|5718|5717|5717|5713|5729|5724|5715|5713|400
1654791900000|2022-06-09 16:25:00|5718|5712|5715|5711|5724|5722|5710|5706|1000
1654792200000|2022-06-09 16:30:00|5713|5710|5708|5703|5721|5718|5696|5692|100
1654792500000|2022-06-09 16:35:00|5706|5702|5700|5695|5714|5711|5696|5691|400
1654792800000|2022-06-09 16:40:00|5701|5697|5719|5714|5722|5719|5699|5694|500
1654793100000|2022-06-09 16:45:00|5718|5713|5707|5702|5719|5714|5704|5700|3400
1654793400000|2022-06-09 16:50:00|5706|5701|5694|5690|5717|5713|5693|5690|300
1654793700000|2022-06-09 16:55:00|5695|5691|5714|5709|5720|5717|5681|5678|500
1654794000000|2022-06-09 17:00:00|5715|5710|5704|5699|5718|5713|5702|5697|1558
1654794300000|2022-06-09 17:05:00|5705|5700|5716|5711|5730|5724|5704|5700|1100
1654794600000|2022-06-09 17:10:00|5717|5712|5718|5713|5728|5725|5714|5709|400
1654794900000|2022-06-09 17:15:00|5719|5714|5711|5706|5719|5716|5704|5699|100
1654795200000|2022-06-09 17:20:00|5708|5705|5697|5693|5714|5709|5693|5689|200
1654795500000|2022-06-09 17:25:00|5696|5692|5684|5680|5702|5699|5682|5677|400
1654795800000|2022-06-09 17:30:00|5683|5679|5672|5668|5683|5679|5663|5660|470
1654796100000|2022-06-09 17:35:00|5670|5667|5663|5659|5672|5667|5654|5651|600
1654796400000|2022-06-09 17:40:00|5662|5658|5653|5648|5669|5664|5648|5644|1313
1654796700000|2022-06-09 17:45:00|5652|5647|5666|5662|5670|5666|5649|5644|200
1654797000000|2022-06-09 17:50:00|5667|5661|5670|5665|5676|5673|5665|5661|300
1654797300000|2022-06-09 17:55:00|5669|5666|5681|5677|5682|5679|5669|5664|100
1654797600000|2022-06-09 18:00:00|5680|5676|5660|5656|5681|5677|5659|5655|500
1654797900000|2022-06-09 18:05:00|5661|5655|5665|5661|5667|5664|5653|5651|400
1654798200000|2022-06-09 18:10:00|5666|5662|5667|5663|5670|5667|5650|5647|1718
1654798500000|2022-06-09 18:15:00|5665|5662|5674|5669|5676|5673|5662|5659|1700
1654798800000|2022-06-09 18:20:00|5673|5670|5652|5647|5681|5678|5648|5645|1400
1654799100000|2022-06-09 18:25:00|5651|5646|5662|5658|5665|5662|5642|5637|1458
1654799400000|2022-06-09 18:30:00|5661|5657|5638|5633|5661|5657|5638|5633|3024
1654799700000|2022-06-09 18:35:00|5637|5632|5636|5632|5641|5638|5629|5626|5700
1654800000000|2022-06-09 18:40:00|5637|5633|5638|5633|5646|5642|5633|5629|300
1654800300000|2022-06-09 18:45:00|5637|5632|5655|5652|5658|5654|5635|5630|300
1654800600000|2022-06-09 18:50:00|5656|5651|5645|5641|5658|5654|5643|5639|400
1654800900000|2022-06-09 18:55:00|5644|5640|5622|5619|5647|5643|5622|5619|1485
1654801200000|2022-06-09 19:00:00|5623|5618|5606|5603|5623|5620|5604|5602|2490
1654801500000|2022-06-09 19:05:00|5608|5602|5613|5610|5613|5610|5598|5595|1107
1654801800000|2022-06-09 19:10:00|5615|5611|5608|5603|5618|5615|5605|5602|1000
1654802100000|2022-06-09 19:15:00|5607|5602|5623|5621|5629|5626|5605|5602|1400
1654802400000|2022-06-09 19:20:00|5624|5622|5626|5622|5632|5630|5619|5617|900
1654802700000|2022-06-09 19:25:00|5625|5621|5600|5598|5626|5621|5600|5597|1800
1654803000000|2022-06-09 19:30:00|5601|5599|5594|5591|5606|5604|5591|5588|2300
1654803300000|2022-06-09 19:35:00|5593|5590|5595|5591|5601|5597|5588|5584|2400
1654803600000|2022-06-09 19:40:00|5594|5592|5584|5580|5597|5594|5583|5580|2000
1654803900000|2022-06-09 19:45:00|5583|5581|5587|5583|5589|5585|5578|5574|4110
1654804200000|2022-06-09 19:50:00|5586|5582|5590|5585|5593|5590|5578|5572|3121
1654804500000|2022-06-09 19:55:00|5589|5586|5567|5562|5594|5591|5566|5562|4425
1654867800000|2022-06-10 13:30:00|5400|5380|5342|5340|5432|5421|5326|5318|30757
1654868100000|2022-06-10 13:35:00|5343|5342|5392|5385|5422|5418|5340|5331|12293
1654868400000|2022-06-10 13:40:00|5391|5384|5473|5467|5473|5467|5386|5383|3356
1654868700000|2022-06-10 13:45:00|5474|5468|5436|5427|5482|5479|5428|5420|2242
1654869000000|2022-06-10 13:50:00|5437|5428|5402|5394|5455|5445|5398|5391|2800
1654869300000|2022-06-10 13:55:00|5401|5393|5373|5362|5401|5393|5356|5350|2300
1654869600000|2022-06-10 14:00:00|5372|5361|5312|5307|5373|5361|5299|5294|7615
1654869900000|2022-06-10 14:05:00|5311|5306|5280|5274|5336|5330|5277|5274|4046
1654870200000|2022-06-10 14:10:00|5277|5275|5275|5269|5291|5286|5246|5241|4508
1654870500000|2022-06-10 14:15:00|5274|5268|5272|5267|5300|5294|5261|5257|2420
1654870800000|2022-06-10 14:20:00|5273|5268|5265|5260|5281|5277|5240|5235|1950
1654871100000|2022-06-10 14:25:00|5264|5259|5274|5268|5307|5301|5261|5254|900
1654871400000|2022-06-10 14:30:00|5273|5267|5289|5282|5303|5297|5267|5262|1104
1654871700000|2022-06-10 14:35:00|5286|5281|5298|5293|5309|5303|5273|5268|1445
1654872000000|2022-06-10 14:40:00|5297|5292|5289|5284|5298|5294|5255|5251|1000
1654872300000|2022-06-10 14:45:00|5288|5283|5255|5250|5293|5289|5251|5246|800
1654872600000|2022-06-10 14:50:00|5254|5251|5248|5243|5284|5277|5242|5239|4150
1654872900000|2022-06-10 14:55:00|5249|5244|5220|5214|5255|5249|5219|5214|2500
1654873200000|2022-06-10 15:00:00|5219|5213|5237|5231|5255|5250|5215|5210|910
1654873500000|2022-06-10 15:05:00|5236|5230|5224|5220|5237|5230|5216|5211|2300
1654873800000|2022-06-10 15:10:00|5223|5219|5210|5208|5227|5222|5207|5205|1300
1654874100000|2022-06-10 15:15:00|5209|5206|5226|5221|5229|5223|5198|5195|4086
1654874400000|2022-06-10 15:20:00|5225|5222|5209|5204|5234|5229|5208|5203|1588
1654874700000|2022-06-10 15:25:00|5206|5203|5200|5195|5209|5206|5190|5186|1400
1654875000000|2022-06-10 15:30:00|5197|5194|5207|5202|5211|5205|5191|5189|200
1654875300000|2022-06-10 15:35:00|5208|5203|5198|5195|5209|5204|5190|5188|1260
1654875600000|2022-06-10 15:40:00|5199|5197|5218|5212|5218|5214|5196|5191|2159
1654875900000|2022-06-10 15:45:00|5217|5211|5196|5190|5222|5218|5195|5190|100
1654876200000|2022-06-10 15:50:00|5197|5191|5209|5204|5213|5208|5191|5188|900
1654876500000|2022-06-10 15:55:00|5208|5202|5230|5226|5239|5234|5202|5200|400
1654876800000|2022-06-10 16:00:00|5229|5225|5236|5230|5244|5240|5225|5220|1200
1654877100000|2022-06-10 16:05:00|5237|5231|5231|5225|5258|5252|5229|5225|200
1654877400000|2022-06-10 16:10:00|5230|5224|5206|5200|5230|5225|5203|5200|1100
1654877700000|2022-06-10 16:15:00|5205|5198|5209|5203|5209|5205|5198|5193|1700
1654878000000|2022-06-10 16:20:00|5208|5204|5213|5207|5227|5223|5207|5204|2654
1654878300000|2022-06-10 16:25:00|5212|5206|5206|5200|5212|5208|5192|5189|1300
1654878600000|2022-06-10 16:30:00|5207|5201|5209|5203|5223|5217|5205|5200|400
1654878900000|2022-06-10 16:35:00|5208|5202|5224|5218|5228|5223|5205|5199|0
1654879200000|2022-06-10 16:40:00|5223|5219|5234|5228|5242|5238|5223|5218|1290
1654879500000|2022-06-10 16:45:00|5233|5229|5214|5208|5239|5235|5212|5207|200
1654879800000|2022-06-10 16:50:00|5213|5207|5201|5199|5213|5208|5200|5195|200
1654880100000|2022-06-10 16:55:00|5204|5198|5215|5210|5217|5214|5196|5191|200
1654880400000|2022-06-10 17:00:00|5216|5212|5202|5198|5219|5213|5194|5190|300
1654880700000|2022-06-10 17:05:00|5203|5197|5199|5194|5204|5201|5188|5184|100
1654881000000|2022-06-10 17:10:00|5200|5195|5182|5177|5201|5197|5178|5174|1100
1654881300000|2022-06-10 17:15:00|5181|5176|5203|5198|5203|5198|5177|5174|600
1654881600000|2022-06-10 17:20:00|5202|5200|5196|5190|5203|5200|5189|5186|400
1654881900000|2022-06-10 17:25:00|5195|5189|5211|5207|5211|5207|5192|5187|1100
1654882200000|2022-06-10 17:30:00|5212|5209|5193|5188|5212|5209|5187|5184|841
1654882500000|2022-06-10 17:35:00|5194|5191|5220|5214|5223|5218|5193|5189|2600
1654882800000|2022-06-10 17:40:00|5219|5217|5223|5218|5226|5221|5211|5206|515
1654883100000|2022-06-10 17:45:00|5224|5217|5247|5242|5247|5242|5217|5213|460
1654883400000|2022-06-10 17:50:00|5248|5244|5233|5228|5261|5257|5231|5226|300
1654883700000|2022-06-10 17:55:00|5232|5227|5233|5227|5237|5232|5226|5223|1235
1654884000000|2022-06-10 18:00:00|5232|5228|5223|5218|5236|5230|5219|5216|300
1654884300000|2022-06-10 18:05:00|5224|5217|5235|5230|5242|5237|5222|5217|2400
1654884600000|2022-06-10 18:10:00|5236|5231|5238|5233|5241|5236|5228|5225|600
1654884900000|2022-06-10 18:15:00|5237|5232|5258|5256|5267|5262|5234|5230|1838
1654885200000|2022-06-10 18:20:00|5260|5257|5271|5266|5272|5267|5260|5257|715
1654885500000|2022-06-10 18:25:00|5272|5267|5250|5244|5272|5269|5241|5237|800
1654885800000|2022-06-10 18:30:00|5251|5247|5255|5250|5262|5258|5250|5245|400
1654886100000|2022-06-10 18:35:00|5254|5249|5241|5235|5254|5249|5241|5235|226
1654886400000|2022-06-10 18:40:00|5240|5234|5237|5232|5240|5236|5224|5219|300
1654886700000|2022-06-10 18:45:00|5238|5233|5248|5243|5248|5245|5231|5228|700
1654887000000|2022-06-10 18:50:00|5249|5242|5244|5238|5249|5243|5234|5230|400
1654887300000|2022-06-10 18:55:00|5245|5239|5255|5250|5262|5258|5239|5234|200
1654887600000|2022-06-10 19:00:00|5253|5249|5230|5224|5260|5256|5225|5222|1400
1654887900000|2022-06-10 19:05:00|5229|5223|5233|5228|5237|5233|5220|5218|5067
1654888200000|2022-06-10 19:10:00|5234|5227|5253|5249|5254|5250|5232|5227|700
1654888500000|2022-06-10 19:15:00|5252|5248|5267|5263|5270|5265|5248|5246|300
1654888800000|2022-06-10 19:20:00|5268|5265|5260|5254|5268|5265|5241|5239|1661
1654889100000|2022-06-10 19:25:00|5261|5255|5273|5268|5288|5283|5259|5255|800
1654889400000|2022-06-10 19:30:00|5272|5267|5251|5246|5272|5267|5250|5245|1600
1654889700000|2022-06-10 19:35:00|5252|5245|5260|5255|5268|5264|5248|5243|1885
1654890000000|2022-06-10 19:40:00|5259|5254|5246|5241|5263|5258|5240|5236|835
1654890300000|2022-06-10 19:45:00|5245|5242|5226|5222|5247|5243|5226|5222|4109
1654890600000|2022-06-10 19:50:00|5225|5221|5233|5228|5244|5238|5224|5219|4156
1654890900000|2022-06-10 19:55:00|5232|5229|5226|5223|5239|5236|5224|5220|8548
1655127000000|2022-06-13 13:30:00|4868|4836|4912|4906|4959|4952|4835|4816|60166
1655127300000|2022-06-13 13:35:00|4911|4905|4854|4847|4939|4935|4852|4847|8890
1655127600000|2022-06-13 13:40:00|4855|4846|4852|4846|4873|4867|4821|4817|7818
1655127900000|2022-06-13 13:45:00|4850|4849|4800|4794|4888|4881|4798|4794|7525
1655128200000|2022-06-13 13:50:00|4798|4795|4773|4768|4808|4803|4772|4767|4951
1655128500000|2022-06-13 13:55:00|4774|4766|4789|4781|4815|4808|4768|4763|2312
1655128800000|2022-06-13 14:00:00|4787|4780|4814|4808|4830|4823|4783|4779|12797
1655129100000|2022-06-13 14:05:00|4815|4809|4806|4800|4849|4845|4801|4798|2320
1655129400000|2022-06-13 14:10:00|4804|4799|4786|4780|4819|4813|4767|4761|2400
1655129700000|2022-06-13 14:15:00|4785|4779|4768|4762|4791|4785|4753|4750|3643
1655130000000|2022-06-13 14:20:00|4766|4763|4748|4745|4793|4789|4748|4745|3100
1655130300000|2022-06-13 14:25:00|4751|4747|4780|4774|4782|4777|4743|4740|3700
1655130600000|2022-06-13 14:30:00|4779|4773|4757|4751|4785|4780|4753|4750|4902
1655130900000|2022-06-13 14:35:00|4756|4750|4739|4734|4763|4758|4737|4732|3400
1655131200000|2022-06-13 14:40:00|4736|4733|4717|4713|4739|4735|4711|4709|1100
1655131500000|2022-06-13 14:45:00|4719|4712|4722|4717|4736|4732|4716|4712|2394
1655131800000|2022-06-13 14:50:00|4721|4718|4733|4727|4736|4733|4701|4698|4632
1655132100000|2022-06-13 14:55:00|4732|4726|4726|4722|4739|4735|4719|4715|1900
1655132400000|2022-06-13 15:00:00|4723|4720|4702|4696|4724|4720|4698|4695|3500
1655132700000|2022-06-13 15:05:00|4701|4697|4712|4708|4716|4711|4693|4690|2900
1655133000000|2022-06-13 15:10:00|4710|4707|4720|4716|4732|4729|4701|4695|1257
1655133300000|2022-06-13 15:15:00|4719|4713|4751|4745|4758|4753|4718|4712|4415
1655133600000|2022-06-13 15:20:00|4750|4744|4779|4773|4782|4774|4745|4740|600
1655133900000|2022-06-13 15:25:00|4778|4774|4751|4745|4781|4776|4743|4739|1185
1655134200000|2022-06-13 15:30:00|4749|4744|4765|4759|4768|4761|4742|4740|2400
1655134500000|2022-06-13 15:35:00|4766|4758|4789|4783|4790|4784|4761|4756|498
1655134800000|2022-06-13 15:40:00|4790|4784|4805|4799|4809|4803|4781|4777|0
1655135100000|2022-06-13 15:45:00|4806|4800|4794|4789|4812|4805|4777|4775|1500
1655135400000|2022-06-13 15:50:00|4795|4790|4771|4767|4801|4795|4764|4762|3996
1655135700000|2022-06-13 15:55:00|4770|4766|4782|4775|4782|4775|4766|4762|300
1655136000000|2022-06-13 16:00:00|4780|4776|4769|4764|4796|4788|4760|4758|2261
1655136300000|2022-06-13 16:05:00|4768|4763|4771|4766|4787|4780|4749|4745|900
1655136600000|2022-06-13 16:10:00|4770|4765|4792|4788|4807|4801|4767|4762|515
1655136900000|2022-06-13 16:15:00|4793|4787|4788|4784|4800|4794|4777|4774|1310
1655137200000|2022-06-13 16:20:00|4789|4785|4794|4790|4803|4797|4787|4783|2000
1655137500000|2022-06-13 16:25:00|4795|4792|4833|4827|4833|4829|4794|4789|1246
1655137800000|2022-06-13 16:30:00|4830|4826|4861|4855|4867|4860|4829|4823|1486
1655138100000|2022-06-13 16:35:00|4860|4856|4877|4872|4882|4877|4855|4852|5098
1655138400000|2022-06-13 16:40:00|4876|4873|4841|4836|4878|4873|4837|4835|3567
1655138700000|2022-06-13 16:45:00|4840|4837|4839|4832|4850|4846|4832|4828|1000
1655139000000|2022-06-13 16:50:00|4838|4833|4809|4805|4842|4838|4808|4804|2514
1655139300000|2022-06-13 16:55:00|4808|4804|4801|4798|4818|4812|4793|4790|3400
1655139600000|2022-06-13 17:00:00|4799|4799|4782|4777|4802|4799|4780|4776|1194
1655139900000|2022-06-13 17:05:00|4780|4776|4790|4785|4791|4787|4777|4773|500
1655140200000|2022-06-13 17:10:00|4788|4784|4787|4780|4792|4788|4776|4774|1513
1655140500000|2022-06-13 17:15:00|4786|4782|4789|4784|4792|4788|4780|4777|600
1655140800000|2022-06-13 17:20:00|4790|4785|4779|4776|4793|4788|4773|4771|2314
1655141100000|2022-06-13 17:25:00|4780|4777|4772|4768|4784|4780|4761|4758|4194
1655141400000|2022-06-13 17:30:00|4775|4767|4757|4756|4778|4774|4756|4753|1513
1655141700000|2022-06-13 17:35:00|4756|4755|4780|4774|4780|4774|4756|4754|1082
1655142000000|2022-06-13 17:40:00|4779|4775|4803|4799|4804|4799|4775|4770|1430
1655142300000|2022-06-13 17:45:00|4804|4800|4804|4802|4812|4806|4797|4793|800
1655142600000|2022-06-13 17:50:00|4803|4803|4785|4781|4807|4803|4780|4778|1969
1655142900000|2022-06-13 17:55:00|4786|4783|4795|4792|4797|4792|4780|4777|2995
1655143200000|2022-06-13 18:00:00|4796|4791|4774|4770|4796|4791|4774|4770|1100
1655143500000|2022-06-13 18:05:00|4775|4771|4766|4762|4778|4773|4764|4762|500
1655143800000|2022-06-13 18:10:00|4765|4761|4767|4763|4776|4771|4757|4756|1394
1655144100000|2022-06-13 18:15:00|4766|4762|4776|4770|4783|4779|4765|4762|973
1655144400000|2022-06-13 18:20:00|4775|4771|4774|4768|4790|4783|4769|4766|295
1655144700000|2022-06-13 18:25:00|4773|4769|4769|4765|4779|4774|4766|4765|200
1655145000000|2022-06-13 18:30:00|4768|4764|4765|4760|4772|4767|4749|4747|1085
1655145300000|2022-06-13 18:35:00|4766|4763|4778|4772|4790|4784|4765|4760|300
1655145600000|2022-06-13 18:40:00|4776|4773|4782|4779|4794|4789|4775|4772|400
1655145900000|2022-06-13 18:45:00|4784|4781|4784|4780|4790|4784|4776|4772|1254
1655146200000|2022-06-13 18:50:00|4783|4779|4773|4768|4783|4780|4767|4765|2360
1655146500000|2022-06-13 18:55:00|4772|4767|4757|4754|4772|4767|4753|4752|950
1655146800000|2022-06-13 19:00:00|4758|4753|4766|4761|4769|4764|4748|4746|446
1655147100000|2022-06-13 19:05:00|4765|4760|4744|4741|4770|4764|4743|4741|700
1655147400000|2022-06-13 19:10:00|4743|4740|4733|4728|4744|4741|4730|4728|3179
1655147700000|2022-06-13 19:15:00|4732|4729|4737|4732|4769|4762|4722|4720|3257
1655148000000|2022-06-13 19:20:00|4735|4731|4722|4718|4745|4738|4721|4718|1200
1655148300000|2022-06-13 19:25:00|4723|4719|4716|4711|4726|4721|4708|4706|3643
1655148600000|2022-06-13 19:30:00|4715|4712|4707|4703|4718|4712|4704|4702|1983
1655148900000|2022-06-13 19:35:00|4708|4704|4704|4702|4724|4719|4703|4702|4882
1655149200000|2022-06-13 19:40:00|4705|4703|4718|4713|4722|4717|4704|4702|2558
1655149500000|2022-06-13 19:45:00|4715|4712|4720|4714|4728|4724|4712|4710|7242
1655149800000|2022-06-13 19:50:00|4722|4715|4727|4722|4728|4722|4705|4704|8047
1655150100000|2022-06-13 19:55:00|4726|4723|4725|4719|4731|4728|4715|4713|11145
1655213400000|2022-06-14 13:30:00|4789|4779|4736|4725|4819|4816|4733|4724|14406
1655213700000|2022-06-14 13:35:00|4737|4726|4708|4705|4745|4734|4703|4698|6205
1655214000000|2022-06-14 13:40:00|4709|4704|4630|4622|4711|4704|4626|4620|5300
1655214300000|2022-06-14 13:45:00|4632|4623|4635|4628|4671|4666|4627|4622|4344
1655214600000|2022-06-14 13:50:00|4636|4627|4697|4688|4697|4689|4608|4605|3924
1655214900000|2022-06-14 13:55:00|4696|4690|4763|4755|4769|4760|4696|4690|3669
1655215200000|2022-06-14 14:00:00|4764|4754|4772|4766|4803|4800|4760|4754|7855
1655215500000|2022-06-14 14:05:00|4771|4767|4712|4704|4778|4773|4707|4702|4000
1655215800000|2022-06-14 14:10:00|4711|4705|4694|4689|4733|4729|4691|4685|1400
1655216100000|2022-06-14 14:15:00|4692|4688|4686|4680|4710|4703|4678|4672|4407
1655216400000|2022-06-14 14:20:00|4683|4679|4670|4665|4695|4689|4651|4645|2000
1655216700000|2022-06-14 14:25:00|4669|4663|4671|4666|4685|4679|4658|4654|1700
1655217000000|2022-06-14 14:30:00|4672|4667|4682|4676|4692|4685|4655|4650|400
1655217300000|2022-06-14 14:35:00|4681|4675|4698|4690|4712|4706|4679|4674|1022
1655217600000|2022-06-14 14:40:00|4697|4688|4685|4678|4718|4715|4670|4664|100
1655217900000|2022-06-14 14:45:00|4686|4679|4763|4757|4763|4757|4681|4675|1121
1655218200000|2022-06-14 14:50:00|4764|4759|4736|4730|4771|4766|4736|4730|3427
1655218500000|2022-06-14 14:55:00|4733|4729|4719|4714|4743|4739|4716|4710|702
1655218800000|2022-06-14 15:00:00|4720|4713|4729|4722|4737|4733|4712|4706|1300
1655219100000|2022-06-14 15:05:00|4730|4723|4715|4708|4730|4725|4701|4694|792
1655219400000|2022-06-14 15:10:00|4714|4707|4716|4711|4723|4716|4700|4696|300
1655219700000|2022-06-14 15:15:00|4717|4712|4729|4723|4729|4725|4703|4700|400
1655220000000|2022-06-14 15:20:00|4728|4724|4771|4765|4771|4765|4720|4713|2000
1655220300000|2022-06-14 15:25:00|4770|4764|4758|4752|4777|4774|4751|4747|2943
1655220600000|2022-06-14 15:30:00|4756|4751|4784|4779|4786|4782|4743|4738|1100
1655220900000|2022-06-14 15:35:00|4785|4780|4773|4767|4795|4791|4771|4764|500
1655221200000|2022-06-14 15:40:00|4774|4768|4788|4782|4790|4783|4766|4760|400
1655221500000|2022-06-14 15:45:00|4789|4783|4788|4782|4804|4799|4778|4774|435
1655221800000|2022-06-14 15:50:00|4787|4781|4793|4788|4794|4789|4774|4768|233
1655222100000|2022-06-14 15:55:00|4794|4787|4797|4791|4803|4800|4787|4783|700
1655222400000|2022-06-14 16:00:00|4796|4790|4769|4764|4796|4790|4767|4762|280
1655222700000|2022-06-14 16:05:00|4768|4763|4751|4746|4769|4765|4750|4746|100
1655223000000|2022-06-14 16:10:00|4752|4747|4754|4749|4764|4758|4750|4745|100
1655223300000|2022-06-14 16:15:00|4753|4748|4777|4772|4783|4776|4746|4742|550
1655223600000|2022-06-14 16:20:00|4778|4773|4770|4764|4785|4779|4760|4756|500
1655223900000|2022-06-14 16:25:00|4771|4763|4756|4751|4771|4763|4755|4750|200
1655224200000|2022-06-14 16:30:00|4757|4752|4753|4747|4763|4756|4750|4746|300
1655224500000|2022-06-14 16:35:00|4752|4746|4737|4734|4752|4746|4730|4723|1200
1655224800000|2022-06-14 16:40:00|4736|4732|4745|4739|4748|4743|4733|4729|400
1655225100000|2022-06-14 16:45:00|4746|4740|4749|4744|4751|4747|4739|4734|500
1655225400000|2022-06-14 16:50:00|4748|4742|4750|4744|4754|4750|4744|4738|500
1655225700000|2022-06-14 16:55:00|4751|4745|4760|4754|4760|4756|4748|4744|600
1655226000000|2022-06-14 17:00:00|4761|4755|4761|4755|4768|4764|4751|4745|100
1655226300000|2022-06-14 17:05:00|4759|4757|4782|4776|4782|4776|4751|4747|400
1655226600000|2022-06-14 17:10:00|4781|4775|4780|4775|4789|4784|4775|4771|700
1655226900000|2022-06-14 17:15:00|4781|4776|4814|4808|4818|4813|4781|4775|3026
1655227200000|2022-06-14 17:20:00|4815|4809|4818|4813|4825|4818|4804|4798|500
1655227500000|2022-06-14 17:25:00|4817|4812|4785|4778|4818|4813|4784|4778|1006
1655227800000|2022-06-14 17:30:00|4784|4777|4767|4762|4784|4780|4767|4760|1075
1655228100000|2022-06-14 17:35:00|4768|4761|4753|4747|4769|4765|4753|4747|320
1655228400000|2022-06-14 17:40:00|4752|4748|4745|4740|4754|4751|4739|4734|400
1655228700000|2022-06-14 17:45:00|4746|4741|4740|4733|4749|4745|4729|4726|500
1655229000000|2022-06-14 17:50:00|4739|4734|4739|4734|4744|4739|4732|4728|2109
1655229300000|2022-06-14 17:55:00|4737|4733|4728|4722|4738|4733|4726|4720|1386
1655229600000|2022-06-14 18:00:00|4729|4723|4734|4729|4739|4735|4726|4722|928
1655229900000|2022-06-14 18:05:00|4733|4730|4742|4739|4752|4747|4729|4725|859
1655230200000|2022-06-14 18:10:00|4741|4737|4734|4729|4741|4737|4727|4722|500
1655230500000|2022-06-14 18:15:00|4735|4731|4749|4743|4749|4745|4734|4729|100
1655230800000|2022-06-14 18:20:00|4750|4744|4749|4744|4756|4754|4746|4743|680
1655231100000|2022-06-14 18:25:00|4751|4745|4754|4750|4758|4755|4743|4740|500
1655231400000|2022-06-14 18:30:00|4752|4748|4755|4749|4756|4751|4741|4737|1000
1655231700000|2022-06-14 18:35:00|4754|4750|4759|4755|4765|4762|4751|4748|970
1655232000000|2022-06-14 18:40:00|4756|4753|4738|4735|4759|4754|4736|4732|1000
1655232300000|2022-06-14 18:45:00|4739|4734|4727|4722|4745|4740|4722|4720|700
1655232600000|2022-06-14 18:50:00|4726|4721|4721|4716|4730|4725|4720|4716|500
1655232900000|2022-06-14 18:55:00|4720|4715|4711|4706|4720|4716|4710|4706|1600
1655233200000|2022-06-14 19:00:00|4710|4705|4703|4698|4710|4706|4700|4695|1562
1655233500000|2022-06-14 19:05:00|4702|4697|4683|4679|4702|4697|4681|4678|2500
1655233800000|2022-06-14 19:10:00|4681|4678|4669|4666|4695|4691|4668|4665|900
1655234100000|2022-06-14 19:15:00|4667|4667|4665|4661|4674|4672|4659|4657|607
1655234400000|2022-06-14 19:20:00|4666|4662|4666|4661|4677|4674|4665|4660|1800
1655234700000|2022-06-14 19:25:00|4667|4662|4699|4693|4701|4696|4663|4661|300
1655235000000|2022-06-14 19:30:00|4700|4694|4708|4704|4719|4714|4700|4694|2441
1655235300000|2022-06-14 19:35:00|4707|4705|4725|4721|4733|4727|4707|4703|700
1655235600000|2022-06-14 19:40:00|4726|4720|4717|4713|4736|4732|4714|4711|1486
1655235900000|2022-06-14 19:45:00|4716|4714|4731|4725|4734|4730|4714|4709|300
1655236200000|2022-06-14 19:50:00|4732|4726|4724|4719|4737|4729|4717|4714|3593
1655236500000|2022-06-14 19:55:00|4721|4718|4728|4724|4729|4726|4719|4716|7944
1655299800000|2022-06-15 13:30:00|4797|4767|4828|4819|4833|4823|4738|4727|29465
1655300100000|2022-06-15 13:35:00|4829|4820|4844|4838|4859|4853|4798|4794|15230
1655300400000|2022-06-15 13:40:00|4845|4839|4875|4871|4902|4898|4845|4839|28138
1655300700000|2022-06-15 13:45:00|4876|4873|4873|4867|4898|4893|4854|4849|17365
1655301000000|2022-06-15 13:50:00|4872|4866|4849|4845|4894|4890|4846|4843|6152
1655301300000|2022-06-15 13:55:00|4848|4843|4849|4842|4880|4876|4838|4834|7818
1655301600000|2022-06-15 14:00:00|4851|4843|4891|4886|4900|4896|4834|4830|14265
1655301900000|2022-06-15 14:05:00|4890|4885|4907|4904|4932|4928|4885|4879|27922
1655302200000|2022-06-15 14:10:00|4908|4903|4898|4892|4917|4913|4886|4881|5857
1655302500000|2022-06-15 14:15:00|4897|4891|4870|4865|4914|4908|4870|4864|800
1655302800000|2022-06-15 14:20:00|4868|4864|4887|4882|4892|4888|4856|4853|8029
1655303100000|2022-06-15 14:25:00|4886|4881|4890|4884|4895|4892|4878|4873|600
1655303400000|2022-06-15 14:30:00|4891|4885|4859|4855|4894|4890|4845|4841|4204
1655303700000|2022-06-15 14:35:00|4860|4857|4847|4844|4865|4862|4842|4838|400
1655304000000|2022-06-15 14:40:00|4846|4843|4833|4828|4860|4857|4833|4828|2917
1655304300000|2022-06-15 14:45:00|4832|4827|4836|4831|4840|4836|4815|4811|5050
1655304600000|2022-06-15 14:50:00|4835|4830|4813|4808|4840|4836|4804|4801|2089
1655304900000|2022-06-15 14:55:00|4812|4807|4839|4835|4840|4837|4810|4807|1900
1655305200000|2022-06-15 15:00:00|4836|4834|4860|4855|4860|4855|4828|4826|1609
1655305500000|2022-06-15 15:05:00|4859|4857|4864|4859|4871|4866|4845|4842|300
1655305800000|2022-06-15 15:10:00|4863|4858|4885|4881|4890|4887|4862|4857|2987
1655306100000|2022-06-15 15:15:00|4883|4880|4915|4911|4918|4914|4880|4877|1830
1655306400000|2022-06-15 15:20:00|4916|4912|4914|4910|4926|4923|4892|4888|1400
1655306700000|2022-06-15 15:25:00|4913|4909|4911|4906|4924|4920|4900|4897|700
1655307000000|2022-06-15 15:30:00|4912|4907|4907|4902|4917|4913|4894|4890|500
1655307300000|2022-06-15 15:35:00|4906|4901|4930|4926|4938|4935|4902|4900|2514
1655307600000|2022-06-15 15:40:00|4929|4925|4926|4921|4937|4933|4920|4916|1169
1655307900000|2022-06-15 15:45:00|4925|4920|4927|4922|4938|4936|4921|4918|2130
1655308200000|2022-06-15 15:50:00|4925|4921|4926|4921|4928|4924|4913|4908|1121
1655308500000|2022-06-15 15:55:00|4925|4923|4932|4928|4939|4935|4921|4918|1300
1655308800000|2022-06-15 16:00:00|4931|4927|4944|4940|4954|4950|4930|4926|900
1655309100000|2022-06-15 16:05:00|4945|4939|4931|4928|4945|4941|4931|4928|3785
1655309400000|2022-06-15 16:10:00|4929|4927|4946|4942|4947|4945|4928|4926|400
1655309700000|2022-06-15 16:15:00|4947|4943|4950|4946|4953|4950|4941|4939|600
1655310000000|2022-06-15 16:20:00|4951|4947|4959|4955|4959|4955|4943|4942|1440
1655310300000|2022-06-15 16:25:00|4958|4956|4962|4958|4962|4959|4948|4945|500
1655310600000|2022-06-15 16:30:00|4963|4960|4943|4940|4967|4964|4943|4940|200
1655310900000|2022-06-15 16:35:00|4942|4941|4930|4926|4946|4942|4927|4924|700
1655311200000|2022-06-15 16:40:00|4929|4928|4933|4929|4936|4931|4925|4923|200
1655311500000|2022-06-15 16:45:00|4934|4931|4938|4934|4942|4939|4930|4926|600
1655311800000|2022-06-15 16:50:00|4939|4935|4914|4913|4940|4935|4913|4912|1215
1655312100000|2022-06-15 16:55:00|4913|4912|4898|4894|4913|4912|4893|4890|700
1655312400000|2022-06-15 17:00:00|4897|4893|4910|4908|4911|4908|4896|4892|279
1655312700000|2022-06-15 17:05:00|4909|4906|4891|4888|4914|4912|4890|4886|500
1655313000000|2022-06-15 17:10:00|4892|4889|4901|4898|4907|4904|4888|4884|500
1655313300000|2022-06-15 17:15:00|4902|4899|4906|4903|4907|4905|4899|4895|100
1655313600000|2022-06-15 17:20:00|4905|4904|4909|4906|4913|4910|4901|4899|513
1655313900000|2022-06-15 17:25:00|4908|4905|4909|4905|4916|4913|4901|4899|400
1655314200000|2022-06-15 17:30:00|4908|4904|4914|4909|4921|4917|4901|4898|200
1655314500000|2022-06-15 17:35:00|4912|4911|4920|4917|4926|4923|4908|4904|400
1655314800000|2022-06-15 17:40:00|4922|4919|4914|4910|4922|4919|4912|4909|100
1655315100000|2022-06-15 17:45:00|4912|4909|4906|4900|4915|4911|4905|4900|900
1655315400000|2022-06-15 17:50:00|4905|4901|4931|4925|4931|4926|4890|4886|570
1655315700000|2022-06-15 17:55:00|4930|4924|4953|4942|4974|4958|4929|4924|9669
1655316000000|2022-06-15 18:00:00|4954|4941|4862|4852|4983|4967|4837|4828|64318
1655316300000|2022-06-15 18:05:00|4861|4850|4860|4852|4888|4876|4821|4813|7171
1655316600000|2022-06-15 18:10:00|4861|4853|4891|4884|4899|4894|4831|4823|2930
1655316900000|2022-06-15 18:15:00|4893|4885|4940|4933|4954|4940|4870|4865|31413
1655317200000|2022-06-15 18:20:00|4941|4934|4899|4892|4963|4956|4885|4879|13485
1655317500000|2022-06-15 18:25:00|4900|4893|4899|4892|4937|4931|4895|4888|4627
1655317800000|2022-06-15 18:30:00|4898|4891|4854|4845|4910|4904|4822|4817|9224
1655318100000|2022-06-15 18:35:00|4853|4844|4919|4911|4922|4914|4843|4836|6467
1655318400000|2022-06-15 18:40:00|5030|5022|5048|5040|5062|5055|5023|5014|2800
1655318700000|2022-06-15 18:45:00|5081|5073|5038|5030|5100|5095|5027|5019|5071
1655319000000|2022-06-15 18:50:00|5039|5031|4977|4969|5054|5046|4952|4948|12443
1655319300000|2022-06-15 18:55:00|4978|4970|4974|4965|5000|4992|4933|4929|6479
1655319600000|2022-06-15 19:00:00|4975|4966|4994|4986|5017|5007|4960|4953|8131
1655319900000|2022-06-15 19:05:00|4995|4987|5016|5009|5024|5019|4977|4971|4342
1655320200000|2022-06-15 19:10:00|5015|5008|4979|4971|5027|5020|4955|4950|10834
1655320500000|2022-06-15 19:15:00|4978|4972|4986|4979|4991|4983|4953|4947|1000
1655320800000|2022-06-15 19:20:00|4987|4980|5043|5037|5046|5040|4987|4980|2599
1655321100000|2022-06-15 19:25:00|5044|5038|5069|5063|5069|5065|5029|5025|1927
1655321400000|2022-06-15 19:30:00|5068|5064|5098|5092|5107|5103|5056|5052|2496
1655321700000|2022-06-15 19:35:00|5097|5093|5044|5038|5100|5094|5038|5034|1700
1655322000000|2022-06-15 19:40:00|5043|5037|5020|5015|5043|5037|5014|5011|13702
1655322300000|2022-06-15 19:45:00|5019|5014|5045|5041|5045|5041|5011|5007|5999
1655322600000|2022-06-15 19:50:00|5044|5039|5008|5004|5044|5039|4999|4995|10211
1655322900000|2022-06-15 19:55:00|5010|5005|5012|5008|5018|5014|5007|5004|4532
1655386200000|2022-06-16 13:30:00|4830|4791|4766|4760|4852|4843|4753|4749|62051
1655386500000|2022-06-16 13:35:00|4767|4759|4821|4813|4825|4819|4751|4743|8440
1655386800000|2022-06-16 13:40:00|4820|4814|4815|4808|4853|4847|4802|4796|7200
1655387100000|2022-06-16 13:45:00|4814|4809|4774|4768|4833|4829|4774|4768|4200
1655387400000|2022-06-16 13:50:00|4772|4770|4722|4717|4773|4770|4716|4710|14917
1655387700000|2022-06-16 13:55:00|4719|4716|4697|4691|4729|4725|4688|4682|8478
1655388000000|2022-06-16 14:00:00|4694|4690|4678|4674|4697|4691|4670|4666|10112
1655388300000|2022-06-16 14:05:00|4677|4672|4681|4676|4690|4684|4662|4660|700
1655388600000|2022-06-16 14:10:00|4680|4679|4680|4674|4708|4702|4668|4663|600
1655388900000|2022-06-16 14:15:00|4679|4673|4689|4683|4714|4709|4672|4668|1000
1655389200000|2022-06-16 14:20:00|4688|4682|4708|4701|4715|4711|4678|4674|624
1655389500000|2022-06-16 14:25:00|4707|4700|4703|4698|4722|4718|4682|4678|2100
1655389800000|2022-06-16 14:30:00|4702|4697|4675|4669|4703|4700|4675|4669|1450
1655390100000|2022-06-16 14:35:00|4674|4668|4645|4641|4677|4672|4643|4640|8301
1655390400000|2022-06-16 14:40:00|4643|4640|4624|4619|4648|4645|4622|4619|25026
1655390700000|2022-06-16 14:45:00|4622|4618|4620|4617|4634|4630|4620|4616|4519
1655391000000|2022-06-16 14:50:00|4622|4616|4648|4643|4652|4647|4618|4615|7240
1655391300000|2022-06-16 14:55:00|4647|4642|4629|4626|4655|4653|4629|4626|6520
1655391600000|2022-06-16 15:00:00|4631|4627|4646|4642|4662|4659|4631|4625|3200
1655391900000|2022-06-16 15:05:00|4645|4641|4651|4648|4651|4648|4635|4631|5762
1655392200000|2022-06-16 15:10:00|4652|4646|4675|4670|4678|4675|4647|4644|1946
1655392500000|2022-06-16 15:15:00|4676|4671|4671|4666|4694|4690|4663|4661|3200
1655392800000|2022-06-16 15:20:00|4670|4665|4700|4695|4700|4697|4662|4660|500
1655393100000|2022-06-16 15:25:00|4699|4696|4720|4715|4732|4728|4695|4692|1464
1655393400000|2022-06-16 15:30:00|4719|4718|4718|4713|4726|4723|4705|4703|1600
1655393700000|2022-06-16 15:35:00|4719|4712|4717|4712|4719|4713|4698|4694|1800
1655394000000|2022-06-16 15:40:00|4718|4713|4697|4692|4722|4719|4680|4678|1300
1655394300000|2022-06-16 15:45:00|4696|4691|4681|4676|4696|4691|4666|4664|100
1655394600000|2022-06-16 15:50:00|4680|4675|4670|4664|4683|4679|4663|4659|100
1655394900000|2022-06-16 15:55:00|4669|4665|4690|4686|4691|4687|4666|4662|2100
1655395200000|2022-06-16 16:00:00|4691|4685|4664|4658|4693|4688|4661|4658|200
1655395500000|2022-06-16 16:05:00|4663|4657|4648|4645|4666|4663|4646|4643|100
1655395800000|2022-06-16 16:10:00|4649|4644|4661|4658|4666|4662|4646|4643|500
1655396100000|2022-06-16 16:15:00|4663|4660|4678|4673|4683|4679|4663|4659|300
1655396400000|2022-06-16 16:20:00|4677|4672|4679|4674|4689|4686|4669|4666|200
1655396700000|2022-06-16 16:25:00|4680|4675|4699|4694|4701|4697|4678|4674|1740
1655397000000|2022-06-16 16:30:00|4698|4693|4681|4678|4702|4699|4672|4667|400
1655397300000|2022-06-16 16:35:00|4680|4676|4677|4672|4680|4677|4662|4657|200
1655397600000|2022-06-16 16:40:00|4678|4671|4702|4699|4707|4705|4676|4671|500
1655397900000|2022-06-16 16:45:00|4701|4697|4709|4703|4715|4712|4697|4692|1530
1655398200000|2022-06-16 16:50:00|4708|4704|4694|4691|4715|4711|4694|4691|600
1655398500000|2022-06-16 16:55:00|4692|4690|4684|4679|4694|4690|4672|4667|100
1655398800000|2022-06-16 17:00:00|4685|4682|4679|4674|4697|4692|4676|4671|400
1655399100000|2022-06-16 17:05:00|4680|4677|4698|4693|4702|4698|4674|4670|1094
1655399400000|2022-06-16 17:10:00|4699|4696|4687|4682|4699|4696|4680|4676|200
1655399700000|2022-06-16 17:15:00|4686|4681|4678|4673|4692|4690|4677|4673|0
1655400000000|2022-06-16 17:20:00|4677|4672|4670|4666|4679|4676|4667|4664|0
1655400300000|2022-06-16 17:25:00|4669|4665|4693|4688|4701|4697|4665|4661|4490
1655400600000|2022-06-16 17:30:00|4690|4687|4699|4693|4703|4700|4678|4676|400
1655400900000|2022-06-16 17:35:00|4700|4696|4684|4678|4701|4698|4674|4671|200
1655401200000|2022-06-16 17:40:00|4685|4679|4657|4652|4689|4686|4656|4652|1300
1655401500000|2022-06-16 17:45:00|4658|4651|4655|4650|4661|4657|4650|4647|930
1655401800000|2022-06-16 17:50:00|4654|4651|4651|4646|4658|4654|4645|4641|600
1655402100000|2022-06-16 17:55:00|4650|4645|4629|4625|4652|4650|4628|4625|100
1655402400000|2022-06-16 18:00:00|4630|4624|4638|4635|4643|4640|4624|4621|615
1655402700000|2022-06-16 18:05:00|4639|4636|4624|4620|4642|4638|4624|4619|400
1655403000000|2022-06-16 18:10:00|4623|4619|4625|4621|4628|4625|4618|4613|200
1655403300000|2022-06-16 18:15:00|4624|4620|4621|4616|4627|4623|4614|4611|300
1655403600000|2022-06-16 18:20:00|4622|4617|4615|4610|4624|4620|4610|4606|100
1655403900000|2022-06-16 18:25:00|4614|4609|4606|4601|4619|4616|4603|4600|900
1655404200000|2022-06-16 18:30:00|4605|4600|4617|4612|4620|4615|4602|4600|700
1655404500000|2022-06-16 18:35:00|4616|4613|4618|4613|4622|4618|4606|4602|1300
1655404800000|2022-06-16 18:40:00|4617|4615|4621|4616|4637|4632|4616|4613|200
1655405100000|2022-06-16 18:45:00|4622|4617|4597|4595|4632|4629|4597|4595|1602
1655405400000|2022-06-16 18:50:00|4599|4596|4602|4597|4608|4604|4596|4593|600
1655405700000|2022-06-16 18:55:00|4601|4599|4621|4616|4621|4616|4599|4595|1400
1655406000000|2022-06-16 19:00:00|4620|4615|4644|4639|4653|4648|4618|4614|2387
1655406300000|2022-06-16 19:05:00|4643|4638|4649|4644|4650|4647|4632|4627|600
1655406600000|2022-06-16 19:10:00|4648|4647|4634|4630|4656|4654|4628|4626|1353
1655406900000|2022-06-16 19:15:00|4635|4629|4641|4638|4642|4638|4622|4619|700
1655407200000|2022-06-16 19:20:00|4642|4636|4640|4635|4649|4647|4633|4630|3759
1655407500000|2022-06-16 19:25:00|4639|4634|4649|4644|4657|4654|4636|4633|1700
1655407800000|2022-06-16 19:30:00|4648|4643|4611|4606|4648|4643|4611|4606|800
1655408100000|2022-06-16 19:35:00|4612|4605|4620|4613|4623|4618|4610|4604|245
1655408400000|2022-06-16 19:40:00|4621|4614|4612|4606|4636|4628|4609|4601|300
1655408700000|2022-06-16 19:45:00|4611|4605|4605|4597|4616|4609|4602|4596|1546
1655409000000|2022-06-16 19:50:00|4614|4598|4627|4620|4627|4620|4608|4598|1328
1655409300000|2022-06-16 19:55:00|4626|4619|4646|4638|4647|4639|4623|4617|300
1654522200000|2022-06-06 13:30:00|5721|5701|5716|5704|5787|5777|5709|5700|25382
1654522500000|2022-06-06 13:35:00|5717|5708|5673|5665|5727|5718|5649|5640|18506
1654522800000|2022-06-06 13:40:00|5672|5661|5671|5662|5694|5687|5635|5626|15940
1654523100000|2022-06-06 13:45:00|5672|5663|5634|5628|5685|5676|5599|5595|6825
1654523400000|2022-06-06 13:50:00|5633|5627|5675|5668|5684|5679|5604|5600|7483
1654523700000|2022-06-06 13:55:00|5672|5665|5716|5708|5717|5712|5653|5645|4100
1654524000000|2022-06-06 14:00:00|5717|5709|5764|5757|5768|5764|5717|5708|6202
1654524300000|2022-06-06 14:05:00|5763|5755|5758|5753|5787|5782|5751|5745|2616
1654524600000|2022-06-06 14:10:00|5759|5752|5753|5749|5770|5766|5735|5730|2650
1654524900000|2022-06-06 14:15:00|5754|5751|5748|5740|5762|5757|5724|5716|1806
1654525200000|2022-06-06 14:20:00|5747|5743|5756|5749|5765|5760|5733|5725|2063
1654525500000|2022-06-06 14:25:00|5755|5747|5784|5781|5790|5788|5738|5732|19129
1654525800000|2022-06-06 14:30:00|5783|5782|5806|5801|5810|5807|5783|5777|4512
1654526100000|2022-06-06 14:35:00|5805|5805|5806|5801|5814|5810|5788|5782|5011
1654526400000|2022-06-06 14:40:00|5807|5802|5801|5795|5814|5812|5780|5772|9056
1654526700000|2022-06-06 14:45:00|5802|5797|5800|5792|5804|5799|5780|5774|3282
1654527000000|2022-06-06 14:50:00|5801|5793|5763|5756|5812|5805|5758|5751|2383
1654527300000|2022-06-06 14:55:00|5764|5757|5771|5767|5771|5768|5756|5749|5076
1654527600000|2022-06-06 15:00:00|5772|5769|5770|5765|5786|5781|5767|5760|1800
1654527900000|2022-06-06 15:05:00|5769|5766|5716|5709|5775|5768|5714|5709|500
1654528200000|2022-06-06 15:10:00|5715|5708|5687|5682|5716|5708|5679|5675|1259
1654528500000|2022-06-06 15:15:00|5686|5680|5659|5651|5686|5681|5645|5640|1800
1654528800000|2022-06-06 15:20:00|5658|5650|5675|5668|5684|5680|5653|5647|1100
1654529100000|2022-06-06 15:25:00|5674|5667|5676|5670|5684|5682|5667|5662|1190
1654529400000|2022-06-06 15:30:00|5677|5672|5669|5663|5690|5686|5663|5658|828
1654529700000|2022-06-06 15:35:00|5668|5662|5690|5683|5708|5702|5659|5655|1400
1654530000000|2022-06-06 15:40:00|5689|5682|5706|5700|5706|5701|5686|5679|2072
1654530300000|2022-06-06 15:45:00|5707|5704|5699|5692|5721|5717|5698|5691|200
1654530600000|2022-06-06 15:50:00|5698|5693|5709|5704|5719|5715|5698|5690|1100
1654530900000|2022-06-06 15:55:00|5710|5706|5718|5714|5725|5721|5706|5700|719
1654531200000|2022-06-06 16:00:00|5719|5712|5640|5633|5719|5712|5629|5623|1300
1654531500000|2022-06-06 16:05:00|5641|5634|5620|5614|5648|5641|5616|5614|600
1654531800000|2022-06-06 16:10:00|5619|5612|5614|5607|5623|5619|5599|5594|1000
1654532100000|2022-06-06 16:15:00|5613|5606|5626|5619|5629|5624|5603|5596|1809
1654532400000|2022-06-06 16:20:00|5625|5618|5619|5614|5638|5631|5619|5614|712
1654532700000|2022-06-06 16:25:00|5620|5615|5615|5608|5637|5630|5612|5606|600
1654533000000|2022-06-06 16:30:00|5616|5607|5630|5626|5631|5626|5597|5591|200
1654533300000|2022-06-06 16:35:00|5629|5624|5651|5647|5651|5648|5626|5622|584
1654533600000|2022-06-06 16:40:00|5650|5645|5656|5651|5660|5657|5642|5636|890
1654533900000|2022-06-06 16:45:00|5655|5652|5655|5648|5663|5657|5652|5645|400
1654534200000|2022-06-06 16:50:00|5654|5647|5661|5654|5661|5658|5643|5638|700
1654534500000|2022-06-06 16:55:00|5660|5655|5672|5667|5677|5673|5660|5653|200
1654534800000|2022-06-06 17:00:00|5671|5665|5661|5655|5675|5669|5661|5655|400
1654535100000|2022-06-06 17:05:00|5662|5656|5663|5659|5668|5665|5659|5655|800
1654535400000|2022-06-06 17:10:00|5664|5658|5650|5648|5665|5661|5638|5635|200
1654535700000|2022-06-06 17:15:00|5649|5646|5638|5631|5656|5650|5638|5631|200
1654536000000|2022-06-06 17:20:00|5637|5630|5641|5634|5647|5643|5617|5611|300
1654536300000|2022-06-06 17:25:00|5640|5635|5651|5647|5653|5649|5634|5630|200
1654536600000|2022-06-06 17:30:00|5652|5645|5652|5647|5671|5667|5647|5641|300
1654536900000|2022-06-06 17:35:00|5648|5645|5688|5682|5693|5687|5645|5641|690
1654537200000|2022-06-06 17:40:00|5687|5681|5711|5705|5711|5707|5683|5678|600
1654537500000|2022-06-06 17:45:00|5712|5707|5723|5718|5724|5719|5706|5701|3960
1654537800000|2022-06-06 17:50:00|5724|5717|5716|5712|5730|5726|5710|5706|1400
1654538100000|2022-06-06 17:55:00|5717|5711|5734|5728|5734|5728|5712|5711|1319
1654538400000|2022-06-06 18:00:00|5735|5731|5725|5718|5736|5731|5720|5716|100
1654538700000|2022-06-06 18:05:00|5724|5719|5719|5714|5727|5722|5705|5702|400
1654539000000|2022-06-06 18:10:00|5716|5713|5723|5717|5729|5723|5713|5710|200
1654539300000|2022-06-06 18:15:00|5722|5716|5721|5715|5722|5719|5710|5703|300
1654539600000|2022-06-06 18:20:00|5719|5714|5692|5686|5721|5715|5682|5677|925
1654539900000|2022-06-06 18:25:00|5689|5685|5682|5676|5699|5694|5676|5669|848
1654540200000|2022-06-06 18:30:00|5681|5675|5682|5676|5686|5681|5672|5668|500
1654540500000|2022-06-06 18:35:00|5683|5677|5660|5655|5688|5683|5659|5654|1161
1654540800000|2022-06-06 18:40:00|5661|5656|5680|5675|5680|5677|5658|5654|2438
1654541100000|2022-06-06 18:45:00|5679|5676|5682|5676|5695|5691|5679|5673|700
1654541400000|2022-06-06 18:50:00|5681|5675|5682|5676|5683|5678|5653|5647|781
1654541700000|2022-06-06 18:55:00|5681|5675|5675|5670|5693|5689|5674|5669|1500
1654542000000|2022-06-06 19:00:00|5672|5669|5665|5660|5679|5674|5657|5655|2626
1654542300000|2022-06-06 19:05:00|5662|5659|5660|5654|5670|5665|5654|5649|658
1654542600000|2022-06-06 19:10:00|5659|5653|5665|5658|5673|5668|5656|5652|330
1654542900000|2022-06-06 19:15:00|5664|5657|5655|5649|5677|5671|5655|5649|600
1654543200000|2022-06-06 19:20:00|5654|5648|5661|5655|5664|5657|5642|5637|600
1654543500000|2022-06-06 19:25:00|5660|5656|5659|5653|5665|5661|5655|5650|558
1654543800000|2022-06-06 19:30:00|5658|5652|5658|5652|5670|5664|5654|5650|600
1654544100000|2022-06-06 19:35:00|5657|5651|5646|5641|5658|5653|5637|5634|900
1654544400000|2022-06-06 19:40:00|5645|5640|5667|5663|5670|5666|5641|5636|700
1654544700000|2022-06-06 19:45:00|5668|5661|5658|5653|5673|5669|5651|5646|700
1654545000000|2022-06-06 19:50:00|5659|5655|5681|5677|5683|5680|5659|5653|2500
1654545300000|2022-06-06 19:55:00|5679|5675|5679|5674|5684|5679|5669|5666|1066
1654608600000|2022-06-07 13:30:00|5586|5565|5535|5529|5586|5565|5470|5464|72382
1654608900000|2022-06-07 13:35:00|5534|5527|5560|5554|5591|5584|5529|5522|4599
1654609200000|2022-06-07 13:40:00|5561|5555|5608|5602|5617|5611|5550|5545|23051
1654609500000|2022-06-07 13:45:00|5610|5600|5618|5613|5620|5616|5579|5575|2786
1654609800000|2022-06-07 13:50:00|5619|5616|5589|5583|5660|5658|5589|5582|15071
1654610100000|2022-06-07 13:55:00|5590|5584|5576|5567|5609|5604|5570|5565|2600
1654610400000|2022-06-07 14:00:00|5577|5568|5575|5568|5587|5582|5552|5546|4051
1654610700000|2022-06-07 14:05:00|5576|5569|5546|5540|5589|5585|5533|5529|4607
1654611000000|2022-06-07 14:10:00|5544|5539|5574|5568|5576|5571|5538|5534|2557
1654611300000|2022-06-07 14:15:00|5575|5569|5594|5589|5612|5609|5563|5558|3550
1654611600000|2022-06-07 14:20:00|5595|5590|5616|5610|5623|5619|5588|5582|500
1654611900000|2022-06-07 14:25:00|5615|5609|5645|5638|5646|5642|5604|5598|3211
1654612200000|2022-06-07 14:30:00|5644|5639|5672|5666|5673|5668|5637|5632|2269
1654612500000|2022-06-07 14:35:00|5671|5667|5702|5697|5704|5702|5666|5661|1300
1654612800000|2022-06-07 14:40:00|5703|5696|5714|5709|5720|5718|5694|5688|600
1654613100000|2022-06-07 14:45:00|5716|5710|5751|5746|5754|5749|5710|5707|2867
1654613400000|2022-06-07 14:50:00|5752|5745|5733|5730|5756|5752|5724|5721|700
1654613700000|2022-06-07 14:55:00|5732|5731|5734|5730|5741|5736|5723|5717|1825
1654614000000|2022-06-07 15:00:00|5735|5733|5737|5733|5758|5754|5723|5719|500
1654614300000|2022-06-07 15:05:00|5735|5732|5738|5735|5744|5740|5718|5715|1200
1654614600000|2022-06-07 15:10:00|5739|5733|5736|5731|5747|5744|5729|5724|1240
1654614900000|2022-06-07 15:15:00|5735|5730|5706|5701|5739|5734|5702|5697|1661
1654615200000|2022-06-07 15:20:00|5707|5702|5703|5697|5715|5711|5691|5687|1032
1654615500000|2022-06-07 15:25:00|5702|5696|5683|5677|5704|5701|5677|5672|1300
1654615800000|2022-06-07 15:30:00|5682|5676|5682|5676|5687|5684|5665|5662|200
1654616100000|2022-06-07 15:35:00|5683|5677|5693|5688|5693|5690|5673|5669|700
1654616400000|2022-06-07 15:40:00|5691|5687|5693|5688|5700|5696|5675|5672|1700
1654616700000|2022-06-07 15:45:00|5691|5687|5658|5653|5702|5699|5655|5651|1170
1654617000000|2022-06-07 15:50:00|5657|5652|5680|5676|5686|5682|5651|5648|200
1654617300000|2022-06-07 15:55:00|5678|5674|5716|5713|5718|5714|5676|5673|1120
1654617600000|2022-06-07 16:00:00|5717|5714|5698|5693|5719|5714|5695|5690|1200
1654617900000|2022-06-07 16:05:00|5699|5692|5695|5691|5701|5695|5685|5681|400
1654618200000|2022-06-07 16:10:00|5696|5692|5695|5689|5703|5700|5691|5687|100
1654618500000|2022-06-07 16:15:00|5692|5688|5675|5670|5693|5689|5664|5659|1200
1654618800000|2022-06-07 16:20:00|5676|5671|5676|5671|5681|5676|5668|5662|544
1654619100000|2022-06-07 16:25:00|5675|5670|5674|5671|5685|5683|5672|5668|100
1654619400000|2022-06-07 16:30:00|5675|5672|5686|5685|5692|5688|5660|5654|859
1654619700000|2022-06-07 16:35:00|5688|5686|5686|5680|5691|5687|5679|5674|300
1654620000000|2022-06-07 16:40:00|5687|5681|5695|5690|5709|5705|5687|5681|1110
1654620300000|2022-06-07 16:45:00|5696|5693|5699|5693|5700|5698|5694|5689|800
1654620600000|2022-06-07 16:50:00|5698|5695|5703|5698|5704|5701|5680|5676|200
1654620900000|2022-06-07 16:55:00|5704|5699|5705|5700|5706|5703|5697|5693|600
1654621200000|2022-06-07 17:00:00|5703|5702|5706|5701|5709|5706|5693|5689|400
1654621500000|2022-06-07 17:05:00|5707|5702|5711|5707|5711|5709|5697|5694|500
1654621800000|2022-06-07 17:10:00|5713|5708|5715|5710|5719|5714|5711|5705|995
1654622100000|2022-06-07 17:15:00|5716|5711|5721|5716|5723|5718|5712|5708|100
1654622400000|2022-06-07 17:20:00|5720|5715|5708|5703|5731|5726|5708|5703|500
1654622700000|2022-06-07 17:25:00|5709|5704|5713|5707|5714|5710|5704|5701|500
1654623000000|2022-06-07 17:30:00|5714|5708|5720|5716|5720|5716|5708|5704|500
1654623300000|2022-06-07 17:35:00|5719|5714|5717|5712|5722|5719|5709|5704|300
1654623600000|2022-06-07 17:40:00|5718|5715|5712|5708|5718|5715|5707|5703|400
1654623900000|2022-06-07 17:45:00|5713|5707|5718|5713|5723|5721|5709|5705|200
1654624200000|2022-06-07 17:50:00|5716|5712|5712|5708|5727|5724|5710|5706|3545
1654624500000|2022-06-07 17:55:00|5710|5707|5705|5701|5711|5708|5702|5698|200
1654624800000|2022-06-07 18:00:00|5703|5700|5708|5705|5709|5705|5695|5692|400
1654625100000|2022-06-07 18:05:00|5709|5703|5723|5718|5724|5720|5702|5698|1261
1654625400000|2022-06-07 18:10:00|5724|5717|5723|5718|5728|5724|5716|5713|100
1654625700000|2022-06-07 18:15:00|5721|5720|5722|5718|5725|5722|5718|5715|300
1654626000000|2022-06-07 18:20:00|5720|5719|5728|5725|5728|5725|5719|5716|100
1654626300000|2022-06-07 18:25:00|5726|5723|5726|5722|5731|5726|5719|5717|1685
1654626600000|2022-06-07 18:30:00|5725|5723|5733|5729|5734|5731|5721|5718|600
1654626900000|2022-06-07 18:35:00|5734|5730|5735|5732|5738|5735|5729|5726|200
1654627200000|2022-06-07 18:40:00|5736|5733|5708|5703|5740|5736|5700|5696|1300
1654627500000|2022-06-07 18:45:00|5705|5702|5707|5703|5713|5709|5697|5694|200
1654627800000|2022-06-07 18:50:00|5704|5704|5712|5708|5718|5713|5704|5701|463
1654628100000|2022-06-07 18:55:00|5711|5707|5709|5707|5717|5713|5704|5699|100
1654628400000|2022-06-07 19:00:00|5708|5706|5719|5714|5722|5718|5707|5703|300
1654628700000|2022-06-07 19:05:00|5716|5713|5734|5732|5740|5736|5714|5712|300
1654629000000|2022-06-07 19:10:00|5736|5733|5742|5740|5745|5742|5731|5728|1151
1654629300000|2022-06-07 19:15:00|5744|5741|5749|5746|5753|5751|5738|5735|900
1654629600000|2022-06-07 19:20:00|5750|5747|5748|5746|5752|5750|5742|5739|400
1654629900000|2022-06-07 19:25:00|5749|5747|5751|5749|5755|5752|5743|5741|1100
1654630200000|2022-06-07 19:30:00|5753|5748|5768|5765|5768|5766|5747|5744|700
1654630500000|2022-06-07 19:35:00|5767|5763|5777|5774|5777|5774|5761|5758|200
1654630800000|2022-06-07 19:40:00|5775|5772|5770|5766|5778|5774|5765|5761|600
1654631100000|2022-06-07 19:45:00|5768|5767|5796|5791|5798|5794|5768|5764|600
1654631400000|2022-06-07 19:50:00|5795|5790|5797|5793|5805|5803|5791|5783|3032
1654631700000|2022-06-07 19:55:00|5796|5792|5793|5788|5798|5795|5789|5786|7950
1654695000000|2022-06-08 13:30:00|5811|5795|5841|5833|5849|5841|5794|5787|10236
1654695300000|2022-06-08 13:35:00|5839|5834|5945|5937|5956|5950|5837|5830|5588
1654695600000|2022-06-08 13:40:00|5947|5938|5918|5911|5956|5949|5909|5903|2398
1654695900000|2022-06-08 13:45:00|5915|5910|5986|5979|5990|5986|5913|5905|2000
1654696200000|2022-06-08 13:50:00|5987|5981|5982|5976|5993|5989|5929|5924|2186
1654696500000|2022-06-08 13:55:00|5983|5977|5993|5982|6022|6017|5980|5973|3056
1654696800000|2022-06-08 14:00:00|5994|5984|6012|6006|6012|6007|5958|5951|2648
1654697100000|2022-06-08 14:05:00|6013|6007|6031|6026|6047|6041|5998|5992|800
1654697400000|2022-06-08 14:10:00|6030|6025|5948|5944|6030|6025|5946|5941|1300
1654697700000|2022-06-08 14:15:00|5946|5943|5974|5970|5974|5970|5934|5929|700
1654698000000|2022-06-08 14:20:00|5975|5973|6002|5996|6003|5999|5965|5963|2300
1654698300000|2022-06-08 14:25:00|6001|5995|5958|5952|6001|5995|5958|5952|1700
1654698600000|2022-06-08 14:30:00|5957|5951|5982|5979|5993|5990|5944|5937|300
1654698900000|2022-06-08 14:35:00|5983|5977|5980|5975|5995|5991|5968|5962|600
1654699200000|2022-06-08 14:40:00|5978|5976|5966|5960|6002|5999|5948|5944|650
1654699500000|2022-06-08 14:45:00|5965|5959|5985|5979|6000|5995|5965|5959|517
1654699800000|2022-06-08 14:50:00|5986|5980|5983|5979|5992|5988|5974|5968|1312
1654700100000|2022-06-08 14:55:00|5984|5977|5965|5961|5984|5979|5949|5946|1040
1654700400000|2022-06-08 15:00:00|5966|5959|5926|5919|5967|5962|5923|5917|810
1654700700000|2022-06-08 15:05:00|5927|5920|5949|5943|5954|5949|5927|5919|400
1654701000000|2022-06-08 15:10:00|5948|5942|5966|5962|5966|5962|5933|5928|200
1654701300000|2022-06-08 15:15:00|5967|5963|5981|5976|5995|5991|5962|5959|602
1654701600000|2022-06-08 15:20:00|5980|5975|5977|5971|5991|5987|5969|5965|200
1654701900000|2022-06-08 15:25:00|5976|5970|5996|5991|6000|5995|5973|5970|453
1654702200000|2022-06-08 15:30:00|5995|5992|6007|6002|6014|6009|5984|5982|1286
1654702500000|2022-06-08 15:35:00|6008|6003|6016|6010|6016|6011|5999|5996|1200
1654702800000|2022-06-08 15:40:00|6015|6009|5977|5972|6020|6016|5976|5970|995
1654703100000|2022-06-08 15:45:00|5978|5973|5997|5993|6004|6000|5976|5972|400
1654703400000|2022-06-08 15:50:00|5996|5991|6008|6002|6010|6007|5995|5990|300
1654703700000|2022-06-08 15:55:00|6007|6003|5992|5986|6014|6009|5991|5986|200
1654704000000|2022-06-08 16:00:00|5991|5987|5997|5992|6006|6002|5980|5975|400
1654704300000|2022-06-08 16:05:00|5998|5993|5988|5983|5999|5996|5975|5969|300
1654704600000|2022-06-08 16:10:00|5989|5984|5990|5986|5991|5986|5975|5970|690
1654704900000|2022-06-08 16:15:00|5989|5984|5980|5974|5989|5984|5968|5963|560
1654705200000|2022-06-08 16:20:00|5981|5975|5955|5949|5983|5978|5944|5940|500
1654705500000|2022-06-08 16:25:00|5956|5950|5946|5940|5956|5951|5929|5924|1138
1654705800000|2022-06-08 16:30:00|5947|5941|5915|5910|5947|5942|5906|5903|400
1654706100000|2022-06-08 16:35:00|5914|5911|5893|5887|5921|5915|5890|5887|614
1654706400000|2022-06-08 16:40:00|5892|5886|5878|5872|5899|5896|5876|5872|1700
1654706700000|2022-06-08 16:45:00|5877|5873|5885|5881|5889|5884|5868|5863|400
1654707000000|2022-06-08 16:50:00|5883|5880|5893|5888|5894|5889|5876|5873|700
1654707300000|2022-06-08 16:55:00|5892|5887|5921|5916|5921|5916|5887|5882|400
1654707600000|2022-06-08 17:00:00|5920|5915|5898|5892|5921|5916|5890|5886|1790
1654707900000|2022-06-08 17:05:00|5897|5893|5915|5910|5922|5918|5897|5893|200
1654708200000|2022-06-08 17:10:00|5914|5909|5926|5920|5931|5925|5908|5902|500
1654708500000|2022-06-08 17:15:00|5925|5919|5933|5927|5934|5928|5910|5904|100
1654708800000|2022-06-08 17:20:00|5932|5926|5920|5915|5932|5927|5915|5911|600
1654709100000|2022-06-08 17:25:00|5921|5916|5906|5900|5924|5919|5904|5899|200
1654709400000|2022-06-08 17:30:00|5905|5899|5887|5881|5906|5902|5880|5875|2702
1654709700000|2022-06-08 17:35:00|5886|5880|5864|5859|5887|5881|5861|5857|400
1654710000000|2022-06-08 17:40:00|5863|5858|5888|5883|5889|5884|5856|5853|1200
1654710300000|2022-06-08 17:45:00|5887|5884|5894|5889|5901|5897|5879|5876|300
1654710600000|2022-06-08 17:50:00|5895|5890|5902|5897|5906|5900|5880|5875|740
1654710900000|2022-06-08 17:55:00|5901|5898|5912|5907|5918|5913|5898|5893|400
1654711200000|2022-06-08 18:00:00|5913|5909|5941|5937|5949|5946|5912|5908|1590
1654711500000|2022-06-08 18:05:00|5942|5938|5942|5936|5946|5942|5931|5927|700
1654711800000|2022-06-08 18:10:00|5941|5939|5938|5934|5946|5942|5931|5927|300
1654712100000|2022-06-08 18:15:00|5939|5935|5917|5912|5939|5936|5915|5909|300
1654712400000|2022-06-08 18:20:00|5918|5911|5913|5909|5924|5920|5909|5903|0
1654712700000|2022-06-08 18:25:00|5914|5908|5898|5893|5917|5912|5881|5878|400
1654713000000|2022-06-08 18:30:00|5897|5892|5891|5887|5909|5906|5891|5886|600
1654713300000|2022-06-08 18:35:00|5892|5886|5891|5886|5897|5893|5876|5872|1200
1654713600000|2022-06-08 18:40:00|5892|5888|5911|5906|5916|5911|5892|5886|0
1654713900000|2022-06-08 18:45:00|5910|5905|5922|5917|5929|5924|5909|5904|400
1654714200000|2022-06-08 18:50:00|5921|5916|5917|5912|5928|5924|5913|5909|400
1654714500000|2022-06-08 18:55:00|5916|5913|5909|5904|5919|5915|5900|5895|300
1654714800000|2022-06-08 19:00:00|5910|5905|5898|5895|5911|5906|5894|5890|500
1654715100000|2022-06-08 19:05:00|5899|5897|5887|5881|5904|5901|5869|5865|1800
1654715400000|2022-06-08 19:10:00|5886|5880|5898|5893|5906|5902|5881|5877|2130
1654715700000|2022-06-08 19:15:00|5899|5892|5900|5897|5904|5899|5889|5886|400
1654716000000|2022-06-08 19:20:00|5899|5895|5921|5917|5924|5919|5897|5894|1400
1654716300000|2022-06-08 19:25:00|5920|5919|5912|5908|5925|5921|5910|5906|566
1654716600000|2022-06-08 19:30:00|5913|5910|5919|5915|5925|5920|5905|5900|1000
1654716900000|2022-06-08 19:35:00|5920|5914|5913|5909|5923|5920|5909|5906|400
1654717200000|2022-06-08 19:40:00|5912|5908|5915|5910|5915|5912|5903|5900|300
1654717500000|2022-06-08 19:45:00|5916|5911|5895|5891|5916|5914|5893|5890|600
1654717800000|2022-06-08 19:50:00|5897|5892|5896|5893|5907|5901|5886|5884|1737
1654718100000|2022-06-08 19:55:00|5897|5892|5902|5898|5905|5901|5893|5891|1288
1654781400000|2022-06-09 13:30:00|5854|5828|5809|5798|5871|5857|5778|5767|12405
1654781700000|2022-06-09 13:35:00|5811|5803|5738|5734|5816|5808|5737|5734|4176
1654782000000|2022-06-09 13:40:00|5736|5733|5729|5722|5751|5745|5697|5693|11228
1654782300000|2022-06-09 13:45:00|5730|5723|5774|5767|5801|5794|5709|5701|2315
1654782600000|2022-06-09 13:50:00|5773|5768|5811|5805|5843|5837|5773|5768|1946
1654782900000|2022-06-09 13:55:00|5810|5804|5802|5795|5818|5812|5765|5762|2091
1654783200000|2022-06-09 14:00:00|5804|5796|5795|5790|5813|5809|5777|5771|1724
1654783500000|2022-06-09 14:05:00|5792|5789|5785|5779|5807|5804|5781|5775|1100
1654783800000|2022-06-09 14:10:00|5786|5778|5845|5839|5845|5840|5778|5771|1925
1654784100000|2022-06-09 14:15:00|5846|5840|5835|5831|5868|5863|5827|5821|1400
1654784400000|2022-06-09 14:20:00|5836|5830|5855|5849|5862|5859|5835|5830|1654
1654784700000|2022-06-09 14:25:00|5856|5852|5900|5895|5901|5896|5855|5849|6886
1654785000000|2022-06-09 14:30:00|5901|5896|5893|5887|5915|5912|5874|5868|2040
1654785300000|2022-06-09 14:35:00|5894|5886|5897|5892|5909|5906|5883|5877|1750
1654785600000|2022-06-09 14:40:00|5896|5891|5862|5857|5897|5892|5851|5849|1000
1654785900000|2022-06-09 14:45:00|5861|5856|5843|5836|5861|5856|5829|5823|0
1654786200000|2022-06-09 14:50:00|5842|5835|5796|5791|5842|5835|5795|5790|890
1654786500000|2022-06-09 14:55:00|5795|5790|5811|5806|5822|5817|5791|5785|1300
1654786800000|2022-06-09 15:00:00|5810|5805|5774|5768|5812|5807|5766|5761|1085
1654787100000|2022-06-09 15:05:00|5773|5770|5766|5760|5774|5770|5748|5745|1800
1654787400000|2022-06-09 15:10:00|5767|5761|5758|5753|5778|5774|5751|5746|1491
1654787700000|2022-06-09 15:15:00|5759|5754|5740|5735|5763|5760|5735|5729|1133
1654788000000|2022-06-09 15:20:00|5739|5734|5767|5761|5767|5762|5739|5734|0
1654788300000|2022-06-09 15:25:00|5768|5762|5739|5734|5773|5767|5737|5733|300
1654788600000|2022-06-09 15:30:00|5738|5733|5750|5745|5759|5753|5731|5730|700
1654788900000|2022-06-09 15:35:00|5749|5747|5748|5743|5767|5763|5745|5740|400
1654789200000|2022-06-09 15:40:00|5749|5744|5758|5752|5778|5773|5749|5744|200
1654789500000|2022-06-09 15:45:00|5757|5751|5716|5711|5758|5752|5714|5710|1125
1654789800000|2022-06-09 15:50:00|5715|5710|5737|5732|5738|5734|5703|5700|100
1654790100000|2022-06-09 15:55:00|5738|5733|5742|5736|5750|5747|5733|5727|300
1654790400000|2022-06-09 16:00:00|5741|5735|5732|5727|5752|5747|5726|5721|400
1654790700000|2022-06-09 16:05:00|5731|5726|5720|5714|5736|5733|5717|5713|2695
1654791000000|2022-06-09 16:10:00|5719|5713|5709|5704|5721|5717|5698|5694|800
1654791300000|2022-06-09 16:15:00|5708|5703|5719|5714|5719|5714|5704|5700|400
1654791600000|2022-06-09 16:20:00|5718|5717|5717|5713|5729|5724|5715|5713|400
1654791900000|2022-06-09 16:25:00|5718|5712|5715|5711|5724|5722|5710|5706|1000
1654792200000|2022-06-09 16:30:00|5713|5710|5708|5703|5721|5718|5696|5692|100
1654792500000|2022-06-09 16:35:00|5706|5702|5700|5695|5714|5711|5696|5691|400
1654792800000|2022-06-09 16:40:00|5701|5697|5719|5714|5722|5719|5699|5694|500
1654793100000|2022-06-09 16:45:00|5718|5713|5707|5702|5719|5714|5704|5700|3400
1654793400000|2022-06-09 16:50:00|5706|5701|5694|5690|5717|5713|5693|5690|300
1654793700000|2022-06-09 16:55:00|5695|5691|5714|5709|5720|5717|5681|5678|500
1654794000000|2022-06-09 17:00:00|5715|5710|5704|5699|5718|5713|5702|5697|1558
1654794300000|2022-06-09 17:05:00|5705|5700|5716|5711|5730|5724|5704|5700|1100
1654794600000|2022-06-09 17:10:00|5717|5712|5718|5713|5728|5725|5714|5709|400
1654794900000|2022-06-09 17:15:00|5719|5714|5711|5706|5719|5716|5704|5699|100
1654795200000|2022-06-09 17:20:00|5708|5705|5697|5693|5714|5709|5693|5689|200
1654795500000|2022-06-09 17:25:00|5696|5692|5684|5680|5702|5699|5682|5677|400
1654795800000|2022-06-09 17:30:00|5683|5679|5672|5668|5683|5679|5663|5660|470
1654796100000|2022-06-09 17:35:00|5670|5667|5663|5659|5672|5667|5654|5651|600
1654796400000|2022-06-09 17:40:00|5662|5658|5653|5648|5669|5664|5648|5644|1313
1654796700000|2022-06-09 17:45:00|5652|5647|5666|5662|5670|5666|5649|5644|200
1654797000000|2022-06-09 17:50:00|5667|5661|5670|5665|5676|5673|5665|5661|300
1654797300000|2022-06-09 17:55:00|5669|5666|5681|5677|5682|5679|5669|5664|100
1654797600000|2022-06-09 18:00:00|5680|5676|5660|5656|5681|5677|5659|5655|500
1654797900000|2022-06-09 18:05:00|5661|5655|5665|5661|5667|5664|5653|5651|400
1654798200000|2022-06-09 18:10:00|5666|5662|5667|5663|5670|5667|5650|5647|1718
1654798500000|2022-06-09 18:15:00|5665|5662|5674|5669|5676|5673|5662|5659|1700
1654798800000|2022-06-09 18:20:00|5673|5670|5652|5647|5681|5678|5648|5645|1400
1654799100000|2022-06-09 18:25:00|5651|5646|5662|5658|5665|5662|5642|5637|1458
1654799400000|2022-06-09 18:30:00|5661|5657|5638|5633|5661|5657|5638|5633|3024
1654799700000|2022-06-09 18:35:00|5637|5632|5636|5632|5641|5638|5629|5626|5700
1654800000000|2022-06-09 18:40:00|5637|5633|5638|5633|5646|5642|5633|5629|300
1654800300000|2022-06-09 18:45:00|5637|5632|5655|5652|5658|5654|5635|5630|300
1654800600000|2022-06-09 18:50:00|5656|5651|5645|5641|5658|5654|5643|5639|400
1654800900000|2022-06-09 18:55:00|5644|5640|5622|5619|5647|5643|5622|5619|1485
1654801200000|2022-06-09 19:00:00|5623|5618|5606|5603|5623|5620|5604|5602|2490
1654801500000|2022-06-09 19:05:00|5608|5602|5613|5610|5613|5610|5598|5595|1107
1654801800000|2022-06-09 19:10:00|5615|5611|5608|5603|5618|5615|5605|5602|1000
1654802100000|2022-06-09 19:15:00|5607|5602|5623|5621|5629|5626|5605|5602|1400
1654802400000|2022-06-09 19:20:00|5624|5622|5626|5622|5632|5630|5619|5617|900
1654802700000|2022-06-09 19:25:00|5625|5621|5600|5598|5626|5621|5600|5597|1800
1654803000000|2022-06-09 19:30:00|5601|5599|5594|5591|5606|5604|5591|5588|2300
1654803300000|2022-06-09 19:35:00|5593|5590|5595|5591|5601|5597|5588|5584|2400
1654803600000|2022-06-09 19:40:00|5594|5592|5584|5580|5597|5594|5583|5580|2000
1654803900000|2022-06-09 19:45:00|5583|5581|5587|5583|5589|5585|5578|5574|4110
1654804200000|2022-06-09 19:50:00|5586|5582|5590|5585|5593|5590|5578|5572|3121
1654804500000|2022-06-09 19:55:00|5589|5586|5567|5562|5594|5591|5566|5562|4425
1654867800000|2022-06-10 13:30:00|5400|5380|5342|5340|5432|5421|5326|5318|30757
1654868100000|2022-06-10 13:35:00|5343|5342|5392|5385|5422|5418|5340|5331|12293
1654868400000|2022-06-10 13:40:00|5391|5384|5473|5467|5473|5467|5386|5383|3356
1654868700000|2022-06-10 13:45:00|5474|5468|5436|5427|5482|5479|5428|5420|2242
1654869000000|2022-06-10 13:50:00|5437|5428|5402|5394|5455|5445|5398|5391|2800
1654869300000|2022-06-10 13:55:00|5401|5393|5373|5362|5401|5393|5356|5350|2300
1654869600000|2022-06-10 14:00:00|5372|5361|5312|5307|5373|5361|5299|5294|7615
1654869900000|2022-06-10 14:05:00|5311|5306|5280|5274|5336|5330|5277|5274|4046
1654870200000|2022-06-10 14:10:00|5277|5275|5275|5269|5291|5286|5246|5241|4508
1654870500000|2022-06-10 14:15:00|5274|5268|5272|5267|5300|5294|5261|5257|2420
1654870800000|2022-06-10 14:20:00|5273|5268|5265|5260|5281|5277|5240|5235|1950
1654871100000|2022-06-10 14:25:00|5264|5259|5274|5268|5307|5301|5261|5254|900
1654871400000|2022-06-10 14:30:00|5273|5267|5289|5282|5303|5297|5267|5262|1104
1654871700000|2022-06-10 14:35:00|5286|5281|5298|5293|5309|5303|5273|5268|1445
1654872000000|2022-06-10 14:40:00|5297|5292|5289|5284|5298|5294|5255|5251|1000
1654872300000|2022-06-10 14:45:00|5288|5283|5255|5250|5293|5289|5251|5246|800
1654872600000|2022-06-10 14:50:00|5254|5251|5248|5243|5284|5277|5242|5239|4150
1654872900000|2022-06-10 14:55:00|5249|5244|5220|5214|5255|5249|5219|5214|2500
1654873200000|2022-06-10 15:00:00|5219|5213|5237|5231|5255|5250|5215|5210|910
1654873500000|2022-06-10 15:05:00|5236|5230|5224|5220|5237|5230|5216|5211|2300
1654873800000|2022-06-10 15:10:00|5223|5219|5210|5208|5227|5222|5207|5205|1300
1654874100000|2022-06-10 15:15:00|5209|5206|5226|5221|5229|5223|5198|5195|4086
1654874400000|2022-06-10 15:20:00|5225|5222|5209|5204|5234|5229|5208|5203|1588
1654874700000|2022-06-10 15:25:00|5206|5203|5200|5195|5209|5206|5190|5186|1400
1654875000000|2022-06-10 15:30:00|5197|5194|5207|5202|5211|5205|5191|5189|200
1654875300000|2022-06-10 15:35:00|5208|5203|5198|5195|5209|5204|5190|5188|1260
1654875600000|2022-06-10 15:40:00|5199|5197|5218|5212|5218|5214|5196|5191|2159
1654875900000|2022-06-10 15:45:00|5217|5211|5196|5190|5222|5218|5195|5190|100
1654876200000|2022-06-10 15:50:00|5197|5191|5209|5204|5213|5208|5191|5188|900
1654876500000|2022-06-10 15:55:00|5208|5202|5230|5226|5239|5234|5202|5200|400
1654876800000|2022-06-10 16:00:00|5229|5225|5236|5230|5244|5240|5225|5220|1200
1654877100000|2022-06-10 16:05:00|5237|5231|5231|5225|5258|5252|5229|5225|200
1654877400000|2022-06-10 16:10:00|5230|5224|5206|5200|5230|5225|5203|5200|1100
1654877700000|2022-06-10 16:15:00|5205|5198|5209|5203|5209|5205|5198|5193|1700
1654878000000|2022-06-10 16:20:00|5208|5204|5213|5207|5227|5223|5207|5204|2654
1654878300000|2022-06-10 16:25:00|5212|5206|5206|5200|5212|5208|5192|5189|1300
1654878600000|2022-06-10 16:30:00|5207|5201|5209|5203|5223|5217|5205|5200|400
1654878900000|2022-06-10 16:35:00|5208|5202|5224|5218|5228|5223|5205|5199|0
1654879200000|2022-06-10 16:40:00|5223|5219|5234|5228|5242|5238|5223|5218|1290
1654879500000|2022-06-10 16:45:00|5233|5229|5214|5208|5239|5235|5212|5207|200
1654879800000|2022-06-10 16:50:00|5213|5207|5201|5199|5213|5208|5200|5195|200
1654880100000|2022-06-10 16:55:00|5204|5198|5215|5210|5217|5214|5196|5191|200
1654880400000|2022-06-10 17:00:00|5216|5212|5202|5198|5219|5213|5194|5190|300
1654880700000|2022-06-10 17:05:00|5203|5197|5199|5194|5204|5201|5188|5184|100
1654881000000|2022-06-10 17:10:00|5200|5195|5182|5177|5201|5197|5178|5174|1100
1654881300000|2022-06-10 17:15:00|5181|5176|5203|5198|5203|5198|5177|5174|600
1654881600000|2022-06-10 17:20:00|5202|5200|5196|5190|5203|5200|5189|5186|400
1654881900000|2022-06-10 17:25:00|5195|5189|5211|5207|5211|5207|5192|5187|1100
1654882200000|2022-06-10 17:30:00|5212|5209|5193|5188|5212|5209|5187|5184|841
1654882500000|2022-06-10 17:35:00|5194|5191|5220|5214|5223|5218|5193|5189|2600
1654882800000|2022-06-10 17:40:00|5219|5217|5223|5218|5226|5221|5211|5206|515
1654883100000|2022-06-10 17:45:00|5224|5217|5247|5242|5247|5242|5217|5213|460
1654883400000|2022-06-10 17:50:00|5248|5244|5233|5228|5261|5257|5231|5226|300
1654883700000|2022-06-10 17:55:00|5232|5227|5233|5227|5237|5232|5226|5223|1235
1654884000000|2022-06-10 18:00:00|5232|5228|5223|5218|5236|5230|5219|5216|300
1654884300000|2022-06-10 18:05:00|5224|5217|5235|5230|5242|5237|5222|5217|2400
1654884600000|2022-06-10 18:10:00|5236|5231|5238|5233|5241|5236|5228|5225|600
1654884900000|2022-06-10 18:15:00|5237|5232|5258|5256|5267|5262|5234|5230|1838
1654885200000|2022-06-10 18:20:00|5260|5257|5271|5266|5272|5267|5260|5257|715
1654885500000|2022-06-10 18:25:00|5272|5267|5250|5244|5272|5269|5241|5237|800
1654885800000|2022-06-10 18:30:00|5251|5247|5255|5250|5262|5258|5250|5245|400
1654886100000|2022-06-10 18:35:00|5254|5249|5241|5235|5254|5249|5241|5235|226
1654886400000|2022-06-10 18:40:00|5240|5234|5237|5232|5240|5236|5224|5219|300
1654886700000|2022-06-10 18:45:00|5238|5233|5248|5243|5248|5245|5231|5228|700
1654887000000|2022-06-10 18:50:00|5249|5242|5244|5238|5249|5243|5234|5230|400
1654887300000|2022-06-10 18:55:00|5245|5239|5255|5250|5262|5258|5239|5234|200
1654887600000|2022-06-10 19:00:00|5253|5249|5230|5224|5260|5256|5225|5222|1400
1654887900000|2022-06-10 19:05:00|5229|5223|5233|5228|5237|5233|5220|5218|5067
1654888200000|2022-06-10 19:10:00|5234|5227|5253|5249|5254|5250|5232|5227|700
1654888500000|2022-06-10 19:15:00|5252|5248|5267|5263|5270|5265|5248|5246|300
1654888800000|2022-06-10 19:20:00|5268|5265|5260|5254|5268|5265|5241|5239|1661
1654889100000|2022-06-10 19:25:00|5261|5255|5273|5268|5288|5283|5259|5255|800
1654889400000|2022-06-10 19:30:00|5272|5267|5251|5246|5272|5267|5250|5245|1600
1654889700000|2022-06-10 19:35:00|5252|5245|5260|5255|5268|5264|5248|5243|1885
1654890000000|2022-06-10 19:40:00|5259|5254|5246|5241|5263|5258|5240|5236|835
1654890300000|2022-06-10 19:45:00|5245|5242|5226|5222|5247|5243|5226|5222|4109
1654890600000|2022-06-10 19:50:00|5225|5221|5233|5228|5244|5238|5224|5219|4156
1654890900000|2022-06-10 19:55:00|5232|5229|5226|5223|5239|5236|5224|5220|8548
1655127000000|2022-06-13 13:30:00|4868|4836|4912|4906|4959|4952|4835|4816|60166
1655127300000|2022-06-13 13:35:00|4911|4905|4854|4847|4939|4935|4852|4847|8890
1655127600000|2022-06-13 13:40:00|4855|4846|4852|4846|4873|4867|4821|4817|7818
1655127900000|2022-06-13 13:45:00|4850|4849|4800|4794|4888|4881|4798|4794|7525
1655128200000|2022-06-13 13:50:00|4798|4795|4773|4768|4808|4803|4772|4767|4951
1655128500000|2022-06-13 13:55:00|4774|4766|4789|4781|4815|4808|4768|4763|2312
1655128800000|2022-06-13 14:00:00|4787|4780|4814|4808|4830|4823|4783|4779|12797
1655129100000|2022-06-13 14:05:00|4815|4809|4806|4800|4849|4845|4801|4798|2320
1655129400000|2022-06-13 14:10:00|4804|4799|4786|4780|4819|4813|4767|4761|2400
1655129700000|2022-06-13 14:15:00|4785|4779|4768|4762|4791|4785|4753|4750|3643
1655130000000|2022-06-13 14:20:00|4766|4763|4748|4745|4793|4789|4748|4745|3100
1655130300000|2022-06-13 14:25:00|4751|4747|4780|4774|4782|4777|4743|4740|3700
1655130600000|2022-06-13 14:30:00|4779|4773|4757|4751|4785|4780|4753|4750|4902
1655130900000|2022-06-13 14:35:00|4756|4750|4739|4734|4763|4758|4737|4732|3400
1655131200000|2022-06-13 14:40:00|4736|4733|4717|4713|4739|4735|4711|4709|1100
1655131500000|2022-06-13 14:45:00|4719|4712|4722|4717|4736|4732|4716|4712|2394
1655131800000|2022-06-13 14:50:00|4721|4718|4733|4727|4736|4733|4701|4698|4632
1655132100000|2022-06-13 14:55:00|4732|4726|4726|4722|4739|4735|4719|4715|1900
1655132400000|2022-06-13 15:00:00|4723|4720|4702|4696|4724|4720|4698|4695|3500
1655132700000|2022-06-13 15:05:00|4701|4697|4712|4708|4716|4711|4693|4690|2900
1655133000000|2022-06-13 15:10:00|4710|4707|4720|4716|4732|4729|4701|4695|1257
1655133300000|2022-06-13 15:15:00|4719|4713|4751|4745|4758|4753|4718|4712|4415
1655133600000|2022-06-13 15:20:00|4750|4744|4779|4773|4782|4774|4745|4740|600
1655133900000|2022-06-13 15:25:00|4778|4774|4751|4745|4781|4776|4743|4739|1185
1655134200000|2022-06-13 15:30:00|4749|4744|4765|4759|4768|4761|4742|4740|2400
1655134500000|2022-06-13 15:35:00|4766|4758|4789|4783|4790|4784|4761|4756|498
1655134800000|2022-06-13 15:40:00|4790|4784|4805|4799|4809|4803|4781|4777|0
1655135100000|2022-06-13 15:45:00|4806|4800|4794|4789|4812|4805|4777|4775|1500
1655135400000|2022-06-13 15:50:00|4795|4790|4771|4767|4801|4795|4764|4762|3996
1655135700000|2022-06-13 15:55:00|4770|4766|4782|4775|4782|4775|4766|4762|300
1655136000000|2022-06-13 16:00:00|4780|4776|4769|4764|4796|4788|4760|4758|2261
1655136300000|2022-06-13 16:05:00|4768|4763|4771|4766|4787|4780|4749|4745|900
1655136600000|2022-06-13 16:10:00|4770|4765|4792|4788|4807|4801|4767|4762|515
1655136900000|2022-06-13 16:15:00|4793|4787|4788|4784|4800|4794|4777|4774|1310
1655137200000|2022-06-13 16:20:00|4789|4785|4794|4790|4803|4797|4787|4783|2000
1655137500000|2022-06-13 16:25:00|4795|4792|4833|4827|4833|4829|4794|4789|1246
1655137800000|2022-06-13 16:30:00|4830|4826|4861|4855|4867|4860|4829|4823|1486
1655138100000|2022-06-13 16:35:00|4860|4856|4877|4872|4882|4877|4855|4852|5098
1655138400000|2022-06-13 16:40:00|4876|4873|4841|4836|4878|4873|4837|4835|3567
1655138700000|2022-06-13 16:45:00|4840|4837|4839|4832|4850|4846|4832|4828|1000
1655139000000|2022-06-13 16:50:00|4838|4833|4809|4805|4842|4838|4808|4804|2514
1655139300000|2022-06-13 16:55:00|4808|4804|4801|4798|4818|4812|4793|4790|3400
1655139600000|2022-06-13 17:00:00|4799|4799|4782|4777|4802|4799|4780|4776|1194
1655139900000|2022-06-13 17:05:00|4780|4776|4790|4785|4791|4787|4777|4773|500
1655140200000|2022-06-13 17:10:00|4788|4784|4787|4780|4792|4788|4776|4774|1513
1655140500000|2022-06-13 17:15:00|4786|4782|4789|4784|4792|4788|4780|4777|600
1655140800000|2022-06-13 17:20:00|4790|4785|4779|4776|4793|4788|4773|4771|2314
1655141100000|2022-06-13 17:25:00|4780|4777|4772|4768|4784|4780|4761|4758|4194
1655141400000|2022-06-13 17:30:00|4775|4767|4757|4756|4778|4774|4756|4753|1513
1655141700000|2022-06-13 17:35:00|4756|4755|4780|4774|4780|4774|4756|4754|1082
1655142000000|2022-06-13 17:40:00|4779|4775|4803|4799|4804|4799|4775|4770|1430
1655142300000|2022-06-13 17:45:00|4804|4800|4804|4802|4812|4806|4797|4793|800
1655142600000|2022-06-13 17:50:00|4803|4803|4785|4781|4807|4803|4780|4778|1969
1655142900000|2022-06-13 17:55:00|4786|4783|4795|4792|4797|4792|4780|4777|2995
1655143200000|2022-06-13 18:00:00|4796|4791|4774|4770|4796|4791|4774|4770|1100
1655143500000|2022-06-13 18:05:00|4775|4771|4766|4762|4778|4773|4764|4762|500
1655143800000|2022-06-13 18:10:00|4765|4761|4767|4763|4776|4771|4757|4756|1394
1655144100000|2022-06-13 18:15:00|4766|4762|4776|4770|4783|4779|4765|4762|973
1655144400000|2022-06-13 18:20:00|4775|4771|4774|4768|4790|4783|4769|4766|295
1655144700000|2022-06-13 18:25:00|4773|4769|4769|4765|4779|4774|4766|4765|200
1655145000000|2022-06-13 18:30:00|4768|4764|4765|4760|4772|4767|4749|4747|1085
1655145300000|2022-06-13 18:35:00|4766|4763|4778|4772|4790|4784|4765|4760|300
1655145600000|2022-06-13 18:40:00|4776|4773|4782|4779|4794|4789|4775|4772|400
1655145900000|2022-06-13 18:45:00|4784|4781|4784|4780|4790|4784|4776|4772|1254
1655146200000|2022-06-13 18:50:00|4783|4779|4773|4768|4783|4780|4767|4765|2360
1655146500000|2022-06-13 18:55:00|4772|4767|4757|4754|4772|4767|4753|4752|950
1655146800000|2022-06-13 19:00:00|4758|4753|4766|4761|4769|4764|4748|4746|446
1655147100000|2022-06-13 19:05:00|4765|4760|4744|4741|4770|4764|4743|4741|700
1655147400000|2022-06-13 19:10:00|4743|4740|4733|4728|4744|4741|4730|4728|3179
1655147700000|2022-06-13 19:15:00|4732|4729|4737|4732|4769|4762|4722|4720|3257
1655148000000|2022-06-13 19:20:00|4735|4731|4722|4718|4745|4738|4721|4718|1200
1655148300000|2022-06-13 19:25:00|4723|4719|4716|4711|4726|4721|4708|4706|3643
1655148600000|2022-06-13 19:30:00|4715|4712|4707|4703|4718|4712|4704|4702|1983
1655148900000|2022-06-13 19:35:00|4708|4704|4704|4702|4724|4719|4703|4702|4882
1655149200000|2022-06-13 19:40:00|4705|4703|4718|4713|4722|4717|4704|4702|2558
1655149500000|2022-06-13 19:45:00|4715|4712|4720|4714|4728|4724|4712|4710|7242
1655149800000|2022-06-13 19:50:00|4722|4715|4727|4722|4728|4722|4705|4704|8047
1655150100000|2022-06-13 19:55:00|4726|4723|4725|4719|4731|4728|4715|4713|11145
1655213400000|2022-06-14 13:30:00|4789|4779|4736|4725|4819|4816|4733|4724|14406
1655213700000|2022-06-14 13:35:00|4737|4726|4708|4705|4745|4734|4703|4698|6205
1655214000000|2022-06-14 13:40:00|4709|4704|4630|4622|4711|4704|4626|4620|5300
1655214300000|2022-06-14 13:45:00|4632|4623|4635|4628|4671|4666|4627|4622|4344
1655214600000|2022-06-14 13:50:00|4636|4627|4697|4688|4697|4689|4608|4605|3924
1655214900000|2022-06-14 13:55:00|4696|4690|4763|4755|4769|4760|4696|4690|3669
1655215200000|2022-06-14 14:00:00|4764|4754|4772|4766|4803|4800|4760|4754|7855
1655215500000|2022-06-14 14:05:00|4771|4767|4712|4704|4778|4773|4707|4702|4000
1655215800000|2022-06-14 14:10:00|4711|4705|4694|4689|4733|4729|4691|4685|1400
1655216100000|2022-06-14 14:15:00|4692|4688|4686|4680|4710|4703|4678|4672|4407
1655216400000|2022-06-14 14:20:00|4683|4679|4670|4665|4695|4689|4651|4645|2000
1655216700000|2022-06-14 14:25:00|4669|4663|4671|4666|4685|4679|4658|4654|1700
1655217000000|2022-06-14 14:30:00|4672|4667|4682|4676|4692|4685|4655|4650|400
1655217300000|2022-06-14 14:35:00|4681|4675|4698|4690|4712|4706|4679|4674|1022
1655217600000|2022-06-14 14:40:00|4697|4688|4685|4678|4718|4715|4670|4664|100
1655217900000|2022-06-14 14:45:00|4686|4679|4763|4757|4763|4757|4681|4675|1121
1655218200000|2022-06-14 14:50:00|4764|4759|4736|4730|4771|4766|4736|4730|3427
1655218500000|2022-06-14 14:55:00|4733|4729|4719|4714|4743|4739|4716|4710|702
1655218800000|2022-06-14 15:00:00|4720|4713|4729|4722|4737|4733|4712|4706|1300
1655219100000|2022-06-14 15:05:00|4730|4723|4715|4708|4730|4725|4701|4694|792
1655219400000|2022-06-14 15:10:00|4714|4707|4716|4711|4723|4716|4700|4696|300
1655219700000|2022-06-14 15:15:00|4717|4712|4729|4723|4729|4725|4703|4700|400
1655220000000|2022-06-14 15:20:00|4728|4724|4771|4765|4771|4765|4720|4713|2000
1655220300000|2022-06-14 15:25:00|4770|4764|4758|4752|4777|4774|4751|4747|2943
1655220600000|2022-06-14 15:30:00|4756|4751|4784|4779|4786|4782|4743|4738|1100
1655220900000|2022-06-14 15:35:00|4785|4780|4773|4767|4795|4791|4771|4764|500
1655221200000|2022-06-14 15:40:00|4774|4768|4788|4782|4790|4783|4766|4760|400
1655221500000|2022-06-14 15:45:00|4789|4783|4788|4782|4804|4799|4778|4774|435
1655221800000|2022-06-14 15:50:00|4787|4781|4793|4788|4794|4789|4774|4768|233
1655222100000|2022-06-14 15:55:00|4794|4787|4797|4791|4803|4800|4787|4783|700
1655222400000|2022-06-14 16:00:00|4796|4790|4769|4764|4796|4790|4767|4762|280
1655222700000|2022-06-14 16:05:00|4768|4763|4751|4746|4769|4765|4750|4746|100
1655223000000|2022-06-14 16:10:00|4752|4747|4754|4749|4764|4758|4750|4745|100
1655223300000|2022-06-14 16:15:00|4753|4748|4777|4772|4783|4776|4746|4742|550
1655223600000|2022-06-14 16:20:00|4778|4773|4770|4764|4785|4779|4760|4756|500
1655223900000|2022-06-14 16:25:00|4771|4763|4756|4751|4771|4763|4755|4750|200
1655224200000|2022-06-14 16:30:00|4757|4752|4753|4747|4763|4756|4750|4746|300
1655224500000|2022-06-14 16:35:00|4752|4746|4737|4734|4752|4746|4730|4723|1200
1655224800000|2022-06-14 16:40:00|4736|4732|4745|4739|4748|4743|4733|4729|400
1655225100000|2022-06-14 16:45:00|4746|4740|4749|4744|4751|4747|4739|4734|500
1655225400000|2022-06-14 16:50:00|4748|4742|4750|4744|4754|4750|4744|4738|500
1655225700000|2022-06-14 16:55:00|4751|4745|4760|4754|4760|4756|4748|4744|600
1655226000000|2022-06-14 17:00:00|4761|4755|4761|4755|4768|4764|4751|4745|100
1655226300000|2022-06-14 17:05:00|4759|4757|4782|4776|4782|4776|4751|4747|400
1655226600000|2022-06-14 17:10:00|4781|4775|4780|4775|4789|4784|4775|4771|700
1655226900000|2022-06-14 17:15:00|4781|4776|4814|4808|4818|4813|4781|4775|3026
1655227200000|2022-06-14 17:20:00|4815|4809|4818|4813|4825|4818|4804|4798|500
1655227500000|2022-06-14 17:25:00|4817|4812|4785|4778|4818|4813|4784|4778|1006
1655227800000|2022-06-14 17:30:00|4784|4777|4767|4762|4784|4780|4767|4760|1075
1655228100000|2022-06-14 17:35:00|4768|4761|4753|4747|4769|4765|4753|4747|320
1655228400000|2022-06-14 17:40:00|4752|4748|4745|4740|4754|4751|4739|4734|400
1655228700000|2022-06-14 17:45:00|4746|4741|4740|4733|4749|4745|4729|4726|500
1655229000000|2022-06-14 17:50:00|4739|4734|4739|4734|4744|4739|4732|4728|2109
1655229300000|2022-06-14 17:55:00|4737|4733|4728|4722|4738|4733|4726|4720|1386
1655229600000|2022-06-14 18:00:00|4729|4723|4734|4729|4739|4735|4726|4722|928
1655229900000|2022-06-14 18:05:00|4733|4730|4742|4739|4752|4747|4729|4725|859
1655230200000|2022-06-14 18:10:00|4741|4737|4734|4729|4741|4737|4727|4722|500
1655230500000|2022-06-14 18:15:00|4735|4731|4749|4743|4749|4745|4734|4729|100
1655230800000|2022-06-14 18:20:00|4750|4744|4749|4744|4756|4754|4746|4743|680
1655231100000|2022-06-14 18:25:00|4751|4745|4754|4750|4758|4755|4743|4740|500
1655231400000|2022-06-14 18:30:00|4752|4748|4755|4749|4756|4751|4741|4737|1000
1655231700000|2022-06-14 18:35:00|4754|4750|4759|4755|4765|4762|4751|4748|970
1655232000000|2022-06-14 18:40:00|4756|4753|4738|4735|4759|4754|4736|4732|1000
1655232300000|2022-06-14 18:45:00|4739|4734|4727|4722|4745|4740|4722|4720|700
1655232600000|2022-06-14 18:50:00|4726|4721|4721|4716|4730|4725|4720|4716|500
1655232900000|2022-06-14 18:55:00|4720|4715|4711|4706|4720|4716|4710|4706|1600
1655233200000|2022-06-14 19:00:00|4710|4705|4703|4698|4710|4706|4700|4695|1562
1655233500000|2022-06-14 19:05:00|4702|4697|4683|4679|4702|4697|4681|4678|2500
1655233800000|2022-06-14 19:10:00|4681|4678|4669|4666|4695|4691|4668|4665|900
1655234100000|2022-06-14 19:15:00|4667|4667|4665|4661|4674|4672|4659|4657|607
1655234400000|2022-06-14 19:20:00|4666|4662|4666|4661|4677|4674|4665|4660|1800
1655234700000|2022-06-14 19:25:00|4667|4662|4699|4693|4701|4696|4663|4661|300
1655235000000|2022-06-14 19:30:00|4700|4694|4708|4704|4719|4714|4700|4694|2441
1655235300000|2022-06-14 19:35:00|4707|4705|4725|4721|4733|4727|4707|4703|700
1655235600000|2022-06-14 19:40:00|4726|4720|4717|4713|4736|4732|4714|4711|1486
1655235900000|2022-06-14 19:45:00|4716|4714|4731|4725|4734|4730|4714|4709|300
1655236200000|2022-06-14 19:50:00|4732|4726|4724|4719|4737|4729|4717|4714|3593
1655236500000|2022-06-14 19:55:00|4721|4718|4728|4724|4729|4726|4719|4716|7944
1655299800000|2022-06-15 13:30:00|4797|4767|4828|4819|4833|4823|4738|4727|29465
1655300100000|2022-06-15 13:35:00|4829|4820|4844|4838|4859|4853|4798|4794|15230
1655300400000|2022-06-15 13:40:00|4845|4839|4875|4871|4902|4898|4845|4839|28138
1655300700000|2022-06-15 13:45:00|4876|4873|4873|4867|4898|4893|4854|4849|17365
1655301000000|2022-06-15 13:50:00|4872|4866|4849|4845|4894|4890|4846|4843|6152
1655301300000|2022-06-15 13:55:00|4848|4843|4849|4842|4880|4876|4838|4834|7818
1655301600000|2022-06-15 14:00:00|4851|4843|4891|4886|4900|4896|4834|4830|14265
1655301900000|2022-06-15 14:05:00|4890|4885|4907|4904|4932|4928|4885|4879|27922
1655302200000|2022-06-15 14:10:00|4908|4903|4898|4892|4917|4913|4886|4881|5857
1655302500000|2022-06-15 14:15:00|4897|4891|4870|4865|4914|4908|4870|4864|800
1655302800000|2022-06-15 14:20:00|4868|4864|4887|4882|4892|4888|4856|4853|8029
1655303100000|2022-06-15 14:25:00|4886|4881|4890|4884|4895|4892|4878|4873|600
1655303400000|2022-06-15 14:30:00|4891|4885|4859|4855|4894|4890|4845|4841|4204
1655303700000|2022-06-15 14:35:00|4860|4857|4847|4844|4865|4862|4842|4838|400
1655304000000|2022-06-15 14:40:00|4846|4843|4833|4828|4860|4857|4833|4828|2917
1655304300000|2022-06-15 14:45:00|4832|4827|4836|4831|4840|4836|4815|4811|5050
1655304600000|2022-06-15 14:50:00|4835|4830|4813|4808|4840|4836|4804|4801|2089
1655304900000|2022-06-15 14:55:00|4812|4807|4839|4835|4840|4837|4810|4807|1900
1655305200000|2022-06-15 15:00:00|4836|4834|4860|4855|4860|4855|4828|4826|1609
1655305500000|2022-06-15 15:05:00|4859|4857|4864|4859|4871|4866|4845|4842|300
1655305800000|2022-06-15 15:10:00|4863|4858|4885|4881|4890|4887|4862|4857|2987
1655306100000|2022-06-15 15:15:00|4883|4880|4915|4911|4918|4914|4880|4877|1830
1655306400000|2022-06-15 15:20:00|4916|4912|4914|4910|4926|4923|4892|4888|1400
1655306700000|2022-06-15 15:25:00|4913|4909|4911|4906|4924|4920|4900|4897|700
1655307000000|2022-06-15 15:30:00|4912|4907|4907|4902|4917|4913|4894|4890|500
1655307300000|2022-06-15 15:35:00|4906|4901|4930|4926|4938|4935|4902|4900|2514
1655307600000|2022-06-15 15:40:00|4929|4925|4926|4921|4937|4933|4920|4916|1169
1655307900000|2022-06-15 15:45:00|4925|4920|4927|4922|4938|4936|4921|4918|2130
1655308200000|2022-06-15 15:50:00|4925|4921|4926|4921|4928|4924|4913|4908|1121
1655308500000|2022-06-15 15:55:00|4925|4923|4932|4928|4939|4935|4921|4918|1300
1655308800000|2022-06-15 16:00:00|4931|4927|4944|4940|4954|4950|4930|4926|900
1655309100000|2022-06-15 16:05:00|4945|4939|4931|4928|4945|4941|4931|4928|3785
1655309400000|2022-06-15 16:10:00|4929|4927|4946|4942|4947|4945|4928|4926|400
1655309700000|2022-06-15 16:15:00|4947|4943|4950|4946|4953|4950|4941|4939|600
1655310000000|2022-06-15 16:20:00|4951|4947|4959|4955|4959|4955|4943|4942|1440
1655310300000|2022-06-15 16:25:00|4958|4956|4962|4958|4962|4959|4948|4945|500
1655310600000|2022-06-15 16:30:00|4963|4960|4943|4940|4967|4964|4943|4940|200
1655310900000|2022-06-15 16:35:00|4942|4941|4930|4926|4946|4942|4927|4924|700
1655311200000|2022-06-15 16:40:00|4929|4928|4933|4929|4936|4931|4925|4923|200
1655311500000|2022-06-15 16:45:00|4934|4931|4938|4934|4942|4939|4930|4926|600
1655311800000|2022-06-15 16:50:00|4939|4935|4914|4913|4940|4935|4913|4912|1215
1655312100000|2022-06-15 16:55:00|4913|4912|4898|4894|4913|4912|4893|4890|700
1655312400000|2022-06-15 17:00:00|4897|4893|4910|4908|4911|4908|4896|4892|279
1655312700000|2022-06-15 17:05:00|4909|4906|4891|4888|4914|4912|4890|4886|500
1655313000000|2022-06-15 17:10:00|4892|4889|4901|4898|4907|4904|4888|4884|500
1655313300000|2022-06-15 17:15:00|4902|4899|4906|4903|4907|4905|4899|4895|100
1655313600000|2022-06-15 17:20:00|4905|4904|4909|4906|4913|4910|4901|4899|513
1655313900000|2022-06-15 17:25:00|4908|4905|4909|4905|4916|4913|4901|4899|400
1655314200000|2022-06-15 17:30:00|4908|4904|4914|4909|4921|4917|4901|4898|200
1655314500000|2022-06-15 17:35:00|4912|4911|4920|4917|4926|4923|4908|4904|400
1655314800000|2022-06-15 17:40:00|4922|4919|4914|4910|4922|4919|4912|4909|100
1655315100000|2022-06-15 17:45:00|4912|4909|4906|4900|4915|4911|4905|4900|900
1655315400000|2022-06-15 17:50:00|4905|4901|4931|4925|4931|4926|4890|4886|570
1655315700000|2022-06-15 17:55:00|4930|4924|4953|4942|4974|4958|4929|4924|9669
1655316000000|2022-06-15 18:00:00|4954|4941|4862|4852|4983|4967|4837|4828|64318
1655316300000|2022-06-15 18:05:00|4861|4850|4860|4852|4888|4876|4821|4813|7171
1655316600000|2022-06-15 18:10:00|4861|4853|4891|4884|4899|4894|4831|4823|2930
1655316900000|2022-06-15 18:15:00|4893|4885|4940|4933|4954|4940|4870|4865|31413
1655317200000|2022-06-15 18:20:00|4941|4934|4899|4892|4963|4956|4885|4879|13485
1655317500000|2022-06-15 18:25:00|4900|4893|4899|4892|4937|4931|4895|4888|4627
1655317800000|2022-06-15 18:30:00|4898|4891|4854|4845|4910|4904|4822|4817|9224
1655318100000|2022-06-15 18:35:00|4853|4844|4919|4911|4922|4914|4843|4836|6467
1655318400000|2022-06-15 18:40:00|5030|5022|5048|5040|5062|5055|5023|5014|2800
1655318700000|2022-06-15 18:45:00|5081|5073|5038|5030|5100|5095|5027|5019|5071
1655319000000|2022-06-15 18:50:00|5039|5031|4977|4969|5054|5046|4952|4948|12443
1655319300000|2022-06-15 18:55:00|4978|4970|4974|4965|5000|4992|4933|4929|6479
1655319600000|2022-06-15 19:00:00|4975|4966|4994|4986|5017|5007|4960|4953|8131
1655319900000|2022-06-15 19:05:00|4995|4987|5016|5009|5024|5019|4977|4971|4342
1655320200000|2022-06-15 19:10:00|5015|5008|4979|4971|5027|5020|4955|4950|10834
1655320500000|2022-06-15 19:15:00|4978|4972|4986|4979|4991|4983|4953|4947|1000
1655320800000|2022-06-15 19:20:00|4987|4980|5043|5037|5046|5040|4987|4980|2599
1655321100000|2022-06-15 19:25:00|5044|5038|5069|5063|5069|5065|5029|5025|1927
1655321400000|2022-06-15 19:30:00|5068|5064|5098|5092|5107|5103|5056|5052|2496
1655321700000|2022-06-15 19:35:00|5097|5093|5044|5038|5100|5094|5038|5034|1700
1655322000000|2022-06-15 19:40:00|5043|5037|5020|5015|5043|5037|5014|5011|13702
1655322300000|2022-06-15 19:45:00|5019|5014|5045|5041|5045|5041|5011|5007|5999
1655322600000|2022-06-15 19:50:00|5044|5039|5008|5004|5044|5039|4999|4995|10211
1655322900000|2022-06-15 19:55:00|5010|5005|5012|5008|5018|5014|5007|5004|4532
1655386200000|2022-06-16 13:30:00|4830|4791|4766|4760|4852|4843|4753|4749|62051
1655386500000|2022-06-16 13:35:00|4767|4759|4821|4813|4825|4819|4751|4743|8440
1655386800000|2022-06-16 13:40:00|4820|4814|4815|4808|4853|4847|4802|4796|7200
1655387100000|2022-06-16 13:45:00|4814|4809|4774|4768|4833|4829|4774|4768|4200
1655387400000|2022-06-16 13:50:00|4772|4770|4722|4717|4773|4770|4716|4710|14917
1655387700000|2022-06-16 13:55:00|4719|4716|4697|4691|4729|4725|4688|4682|8478
1655388000000|2022-06-16 14:00:00|4694|4690|4678|4674|4697|4691|4670|4666|10112
1655388300000|2022-06-16 14:05:00|4677|4672|4681|4676|4690|4684|4662|4660|700
1655388600000|2022-06-16 14:10:00|4680|4679|4680|4674|4708|4702|4668|4663|600
1655388900000|2022-06-16 14:15:00|4679|4673|4689|4683|4714|4709|4672|4668|1000
1655389200000|2022-06-16 14:20:00|4688|4682|4708|4701|4715|4711|4678|4674|624
1655389500000|2022-06-16 14:25:00|4707|4700|4703|4698|4722|4718|4682|4678|2100
1655389800000|2022-06-16 14:30:00|4702|4697|4675|4669|4703|4700|4675|4669|1450
1655390100000|2022-06-16 14:35:00|4674|4668|4645|4641|4677|4672|4643|4640|8301
1655390400000|2022-06-16 14:40:00|4643|4640|4624|4619|4648|4645|4622|4619|25026
1655390700000|2022-06-16 14:45:00|4622|4618|4620|4617|4634|4630|4620|4616|4519
1655391000000|2022-06-16 14:50:00|4622|4616|4648|4643|4652|4647|4618|4615|7240
1655391300000|2022-06-16 14:55:00|4647|4642|4629|4626|4655|4653|4629|4626|6520
1655391600000|2022-06-16 15:00:00|4631|4627|4646|4642|4662|4659|4631|4625|3200
1655391900000|2022-06-16 15:05:00|4645|4641|4651|4648|4651|4648|4635|4631|5762
1655392200000|2022-06-16 15:10:00|4652|4646|4675|4670|4678|4675|4647|4644|1946
1655392500000|2022-06-16 15:15:00|4676|4671|4671|4666|4694|4690|4663|4661|3200
1655392800000|2022-06-16 15:20:00|4670|4665|4700|4695|4700|4697|4662|4660|500
1655393100000|2022-06-16 15:25:00|4699|4696|4720|4715|4732|4728|4695|4692|1464
1655393400000|2022-06-16 15:30:00|4719|4718|4718|4713|4726|4723|4705|4703|1600
1655393700000|2022-06-16 15:35:00|4719|4712|4717|4712|4719|4713|4698|4694|1800
1655394000000|2022-06-16 15:40:00|4718|4713|4697|4692|4722|4719|4680|4678|1300
1655394300000|2022-06-16 15:45:00|4696|4691|4681|4676|4696|4691|4666|4664|100
1655394600000|2022-06-16 15:50:00|4680|4675|4670|4664|4683|4679|4663|4659|100
1655394900000|2022-06-16 15:55:00|4669|4665|4690|4686|4691|4687|4666|4662|2100
1655395200000|2022-06-16 16:00:00|4691|4685|4664|4658|4693|4688|4661|4658|200
1655395500000|2022-06-16 16:05:00|4663|4657|4648|4645|4666|4663|4646|4643|100
1655395800000|2022-06-16 16:10:00|4649|4644|4661|4658|4666|4662|4646|4643|500
1655396100000|2022-06-16 16:15:00|4663|4660|4678|4673|4683|4679|4663|4659|300
1655396400000|2022-06-16 16:20:00|4677|4672|4679|4674|4689|4686|4669|4666|200
1655396700000|2022-06-16 16:25:00|4680|4675|4699|4694|4701|4697|4678|4674|1740
1655397000000|2022-06-16 16:30:00|4698|4693|4681|4678|4702|4699|4672|4667|400
1655397300000|2022-06-16 16:35:00|4680|4676|4677|4672|4680|4677|4662|4657|200
1655397600000|2022-06-16 16:40:00|4678|4671|4702|4699|4707|4705|4676|4671|500
1655397900000|2022-06-16 16:45:00|4701|4697|4709|4703|4715|4712|4697|4692|1530
1655398200000|2022-06-16 16:50:00|4708|4704|4694|4691|4715|4711|4694|4691|600
1655398500000|2022-06-16 16:55:00|4692|4690|4684|4679|4694|4690|4672|4667|100
1655398800000|2022-06-16 17:00:00|4685|4682|4679|4674|4697|4692|4676|4671|400
1655399100000|2022-06-16 17:05:00|4680|4677|4698|4693|4702|4698|4674|4670|1094
1655399400000|2022-06-16 17:10:00|4699|4696|4687|4682|4699|4696|4680|4676|200
1655399700000|2022-06-16 17:15:00|4686|4681|4678|4673|4692|4690|4677|4673|0
1655400000000|2022-06-16 17:20:00|4677|4672|4670|4666|4679|4676|4667|4664|0
1655400300000|2022-06-16 17:25:00|4669|4665|4693|4688|4701|4697|4665|4661|4490
1655400600000|2022-06-16 17:30:00|4690|4687|4699|4693|4703|4700|4678|4676|400
1655400900000|2022-06-16 17:35:00|4700|4696|4684|4678|4701|4698|4674|4671|200
1655401200000|2022-06-16 17:40:00|4685|4679|4657|4652|4689|4686|4656|4652|1300
1655401500000|2022-06-16 17:45:00|4658|4651|4655|4650|4661|4657|4650|4647|930
1655401800000|2022-06-16 17:50:00|4654|4651|4651|4646|4658|4654|4645|4641|600
1655402100000|2022-06-16 17:55:00|4650|4645|4629|4625|4652|4650|4628|4625|100
1655402400000|2022-06-16 18:00:00|4630|4624|4638|4635|4643|4640|4624|4621|615
1655402700000|2022-06-16 18:05:00|4639|4636|4624|4620|4642|4638|4624|4619|400
1655403000000|2022-06-16 18:10:00|4623|4619|4625|4621|4628|4625|4618|4613|200
1655403300000|2022-06-16 18:15:00|4624|4620|4621|4616|4627|4623|4614|4611|300
1655403600000|2022-06-16 18:20:00|4622|4617|4615|4610|4624|4620|4610|4606|100
1655403900000|2022-06-16 18:25:00|4614|4609|4606|4601|4619|4616|4603|4600|900
1655404200000|2022-06-16 18:30:00|4605|4600|4617|4612|4620|4615|4602|4600|700
1655404500000|2022-06-16 18:35:00|4616|4613|4618|4613|4622|4618|4606|4602|1300
1655404800000|2022-06-16 18:40:00|4617|4615|4621|4616|4637|4632|4616|4613|200
1655405100000|2022-06-16 18:45:00|4622|4617|4597|4595|4632|4629|4597|4595|1602
1655405400000|2022-06-16 18:50:00|4599|4596|4602|4597|4608|4604|4596|4593|600
1655405700000|2022-06-16 18:55:00|4601|4599|4621|4616|4621|4616|4599|4595|1400
1655406000000|2022-06-16 19:00:00|4620|4615|4644|4639|4653|4648|4618|4614|2387
1655406300000|2022-06-16 19:05:00|4643|4638|4649|4644|4650|4647|4632|4627|600
1655406600000|2022-06-16 19:10:00|4648|4647|4634|4630|4656|4654|4628|4626|1353
1655406900000|2022-06-16 19:15:00|4635|4629|4641|4638|4642|4638|4622|4619|700
1655407200000|2022-06-16 19:20:00|4642|4636|4640|4635|4649|4647|4633|4630|3759
1655407500000|2022-06-16 19:25:00|4639|4634|4649|4644|4657|4654|4636|4633|1700
1655407800000|2022-06-16 19:30:00|4648|4643|4611|4606|4648|4643|4611|4606|800
1655408100000|2022-06-16 19:35:00|4612|4605|4620|4613|4623|4618|4610|4604|245
1655408400000|2022-06-16 19:40:00|4621|4614|4612|4606|4636|4628|4609|4601|300
1655408700000|2022-06-16 19:45:00|4611|4605|4605|4597|4616|4609|4602|4596|1546
1655409000000|2022-06-16 19:50:00|4614|4598|4627|4620|4627|4620|4608|4598|1328
1655409300000|2022-06-16 19:55:00|4626|4619|4646|4638|4647|4639|4623|4617|300
1655472600000|2022-06-17 13:30:00|4696|4667|4702|4692|4726|4720|4671|4657|25206
1655472900000|2022-06-17 13:35:00|4703|4693|4680|4671|4745|4736|4670|4663|2531
1655473200000|2022-06-17 13:40:00|4681|4670|4749|4744|4767|4759|4680|4670|8145
1655473500000|2022-06-17 13:45:00|4747|4745|4766|4757|4772|4766|4731|4724|7546
1655473800000|2022-06-17 13:50:00|4765|4756|4794|4786|4812|4805|4759|4753|10435
1655474100000|2022-06-17 13:55:00|4795|4787|4791|4786|4813|4809|4772|4768|18163
1655474400000|2022-06-17 14:00:00|4792|4787|4759|4752|4795|4789|4737|4731|3335
1655474700000|2022-06-17 14:05:00|4760|4754|4726|4720|4772|4765|4726|4720|5889
1655475000000|2022-06-17 14:10:00|4728|4721|4726|4720|4739|4734|4715|4710|3265
1655475300000|2022-06-17 14:15:00|4727|4719|4681|4675|4733|4728|4672|4668|1704
1655475600000|2022-06-17 14:20:00|4680|4674|4668|4665|4681|4675|4651|4647|5926
1655475900000|2022-06-17 14:25:00|4669|4663|4698|4692|4699|4692|4667|4661|5500
1655476200000|2022-06-17 14:30:00|4699|4693|4667|4663|4704|4700|4665|4662|2460
1655476500000|2022-06-17 14:35:00|4664|4662|4695|4690|4705|4700|4650|4645|4374
1655476800000|2022-06-17 14:40:00|4694|4688|4698|4694|4701|4697|4676|4672|1900
1655477100000|2022-06-17 14:45:00|4697|4692|4677|4672|4698|4692|4660|4653|3171
1655477400000|2022-06-17 14:50:00|4675|4671|4676|4669|4684|4681|4669|4665|3455
1655477700000|2022-06-17 14:55:00|4677|4670|4683|4677|4693|4687|4674|4669|3813
1655478000000|2022-06-17 15:00:00|4684|4676|4707|4700|4719|4715|4651|4648|4490
1655478300000|2022-06-17 15:05:00|4709|4701|4759|4752|4759|4753|4704|4699|700
1655478600000|2022-06-17 15:10:00|4758|4753|4712|4706|4759|4755|4711|4705|2500
1655478900000|2022-06-17 15:15:00|4711|4705|4757|4750|4761|4757|4711|4705|6940
1655479200000|2022-06-17 15:20:00|4758|4751|4724|4720|4760|4755|4724|4719|1585
1655479500000|2022-06-17 15:25:00|4723|4722|4739|4732|4750|4746|4717|4713|2391
1655479800000|2022-06-17 15:30:00|4740|4733|4728|4721|4750|4747|4727|4721|500
1655480100000|2022-06-17 15:35:00|4727|4720|4726|4723|4732|4727|4715|4711|10411
1655480400000|2022-06-17 15:40:00|4728|4725|4720|4714|4739|4734|4716|4713|11090
1655480700000|2022-06-17 15:45:00|4719|4713|4737|4733|4742|4739|4710|4706|6730
1655481000000|2022-06-17 15:50:00|4736|4732|4728|4721|4742|4739|4712|4709|9836
1655481300000|2022-06-17 15:55:00|4729|4722|4732|4727|4742|4739|4724|4719|1400
1655481600000|2022-06-17 16:00:00|4731|4725|4722|4716|4733|4726|4711|4708|5982
1655481900000|2022-06-17 16:05:00|4723|4717|4736|4730|4737|4734|4712|4710|900
1655482200000|2022-06-17 16:10:00|4737|4733|4756|4750|4757|4753|4729|4727|1250
1655482500000|2022-06-17 16:15:00|4757|4751|4743|4737|4759|4756|4740|4736|1642
1655482800000|2022-06-17 16:20:00|4744|4738|4766|4759|4766|4763|4739|4736|1540
1655483100000|2022-06-17 16:25:00|4765|4758|4767|4762|4770|4767|4755|4751|600
1655483400000|2022-06-17 16:30:00|4768|4763|4774|4769|4780|4777|4756|4753|800
1655483700000|2022-06-17 16:35:00|4776|4770|4787|4781|4787|4781|4763|4759|1300
1655484000000|2022-06-17 16:40:00|4788|4782|4793|4788|4793|4788|4773|4769|400
1655484300000|2022-06-17 16:45:00|4794|4789|4804|4799|4806|4801|4782|4778|1000
1655484600000|2022-06-17 16:50:00|4801|4800|4780|4777|4803|4800|4773|4769|300
1655484900000|2022-06-17 16:55:00|4781|4778|4783|4777|4791|4786|4775|4772|2398
1655485200000|2022-06-17 17:00:00|4782|4776|4801|4799|4803|4800|4777|4772|1399
1655485500000|2022-06-17 17:05:00|4802|4796|4821|4816|4822|4817|4797|4794|2379
1655485800000|2022-06-17 17:10:00|4822|4813|4835|4831|4847|4844|4812|4808|3840
1655486100000|2022-06-17 17:15:00|4836|4830|4844|4840|4845|4840|4824|4819|2813
1655486400000|2022-06-17 17:20:00|4843|4838|4855|4851|4855|4852|4839|4836|700
1655486700000|2022-06-17 17:25:00|4854|4852|4838|4832|4856|4852|4831|4828|2850
1655487000000|2022-06-17 17:30:00|4839|4833|4849|4843|4849|4846|4831|4827|1430
1655487300000|2022-06-17 17:35:00|4848|4842|4848|4843|4857|4852|4839|4836|3364
1655487600000|2022-06-17 17:40:00|4847|4845|4845|4839|4849|4846|4841|4837|742
1655487900000|2022-06-17 17:45:00|4844|4838|4824|4820|4844|4838|4810|4807|1408
1655488200000|2022-06-17 17:50:00|4826|4821|4823|4818|4838|4832|4818|4815|300
1655488500000|2022-06-17 17:55:00|4822|4817|4829|4823|4838|4834|4816|4814|900
1655488800000|2022-06-17 18:00:00|4830|4826|4824|4821|4837|4833|4820|4817|1350
1655489100000|2022-06-17 18:05:00|4823|4818|4822|4817|4829|4826|4810|4806|600
1655489400000|2022-06-17 18:10:00|4823|4818|4821|4816|4824|4820|4807|4805|1100
1655489700000|2022-06-17 18:15:00|4820|4815|4824|4821|4828|4825|4814|4810|500
1655490000000|2022-06-17 18:20:00|4825|4822|4831|4827|4835|4832|4823|4818|100
1655490300000|2022-06-17 18:25:00|4833|4826|4834|4828|4844|4841|4825|4823|100
1655490600000|2022-06-17 18:30:00|4831|4830|4838|4833|4838|4833|4819|4816|1230
1655490900000|2022-06-17 18:35:00|4839|4834|4853|4850|4853|4850|4833|4831|900
1655491200000|2022-06-17 18:40:00|4854|4851|4850|4844|4860|4858|4846|4842|600
1655491500000|2022-06-17 18:45:00|4851|4847|4839|4834|4851|4847|4834|4831|1400
1655491800000|2022-06-17 18:50:00|4838|4833|4836|4831|4841|4838|4829|4825|900
1655492100000|2022-06-17 18:55:00|4835|4832|4828|4823|4840|4836|4825|4820|400
1655492400000|2022-06-17 19:00:00|4829|4826|4819|4814|4833|4831|4813|4811|3839
1655492700000|2022-06-17 19:05:00|4818|4815|4812|4806|4822|4820|4809|4805|1501
1655493000000|2022-06-17 19:10:00|4813|4807|4790|4786|4814|4811|4782|4780|3280
1655493300000|2022-06-17 19:15:00|4789|4784|4813|4809|4813|4810|4785|4783|2550
1655493600000|2022-06-17 19:20:00|4814|4810|4827|4824|4832|4829|4814|4809|1143
1655493900000|2022-06-17 19:25:00|4826|4822|4831|4827|4842|4838|4825|4821|2100
1655494200000|2022-06-17 19:30:00|4833|4829|4808|4804|4833|4830|4800|4798|1988
1655494500000|2022-06-17 19:35:00|4807|4805|4805|4800|4809|4806|4792|4788|1200
1655494800000|2022-06-17 19:40:00|4806|4801|4780|4775|4806|4801|4776|4774|710
1655495100000|2022-06-17 19:45:00|4779|4776|4782|4778|4786|4783|4774|4770|1430
1655495400000|2022-06-17 19:50:00|4781|4776|4811|4807|4812|4809|4781|4775|11389
1655495700000|2022-06-17 19:55:00|4817|4814|4806|4805|4820|4817|4806|4805|8305
1655818200000|2022-06-21 13:30:00|4939|4925|5018|5008|5027|5019|4939|4925|30994
1655818500000|2022-06-21 13:35:00|5019|5009|5009|5004|5057|5051|4988|4981|5450
1655818800000|2022-06-21 13:40:00|5010|5001|5036|5029|5047|5043|5001|4994|7811
1655819100000|2022-06-21 13:45:00|5035|5028|5021|5014|5048|5044|4995|4991|6990
1655819400000|2022-06-21 13:50:00|5022|5015|5088|5081|5088|5082|5006|5002|8255
1655819700000|2022-06-21 13:55:00|5087|5080|5136|5129|5137|5130|5084|5078|3769
1655820000000|2022-06-21 14:00:00|5134|5128|5149|5145|5155|5151|5117|5112|6398
1655820300000|2022-06-21 14:05:00|5148|5144|5107|5102|5155|5150|5101|5095|4182
1655820600000|2022-06-21 14:10:00|5106|5101|5136|5132|5137|5133|5100|5095|4799
1655820900000|2022-06-21 14:15:00|5137|5134|5144|5138|5151|5147|5115|5112|2664
1655821200000|2022-06-21 14:20:00|5145|5139|5140|5135|5153|5150|5122|5119|4412
1655821500000|2022-06-21 14:25:00|5141|5134|5112|5108|5146|5142|5107|5104|3708
1655821800000|2022-06-21 14:30:00|5113|5107|5138|5133|5159|5155|5111|5107|3798
1655822100000|2022-06-21 14:35:00|5137|5132|5149|5146|5151|5149|5127|5122|3393
1655822400000|2022-06-21 14:40:00|5151|5148|5160|5155|5177|5174|5150|5146|2300
1655822700000|2022-06-21 14:45:00|5161|5156|5171|5168|5174|5171|5153|5148|4521
1655823000000|2022-06-21 14:50:00|5172|5170|5184|5179|5193|5190|5171|5168|900
1655823300000|2022-06-21 14:55:00|5185|5180|5190|5187|5194|5191|5179|5176|6668
1655823600000|2022-06-21 15:00:00|5191|5189|5180|5176|5192|5190|5165|5161|700
1655823900000|2022-06-21 15:05:00|5179|5175|5182|5179|5187|5184|5165|5161|1800
1655824200000|2022-06-21 15:10:00|5183|5181|5185|5181|5186|5183|5172|5169|1800
1655824500000|2022-06-21 15:15:00|5184|5180|5186|5182|5188|5186|5176|5172|525
1655824800000|2022-06-21 15:20:00|5187|5184|5166|5163|5196|5192|5155|5151|2224
1655825100000|2022-06-21 15:25:00|5165|5164|5157|5153|5170|5166|5150|5147|1900
1655825400000|2022-06-21 15:30:00|5156|5154|5146|5142|5161|5156|5141|5138|1873
1655825700000|2022-06-21 15:35:00|5145|5141|5122|5118|5150|5148|5122|5118|1580
1655826000000|2022-06-21 15:40:00|5121|5117|5116|5113|5130|5127|5113|5109|422
1655826300000|2022-06-21 15:45:00|5117|5112|5126|5122|5128|5124|5104|5102|642
1655826600000|2022-06-21 15:50:00|5127|5121|5106|5102|5127|5125|5105|5101|1200
1655826900000|2022-06-21 15:55:00|5105|5101|5104|5100|5113|5110|5103|5100|1300
1655827200000|2022-06-21 16:00:00|5103|5099|5116|5111|5123|5120|5100|5096|700
1655827500000|2022-06-21 16:05:00|5115|5110|5103|5100|5120|5116|5102|5098|360
1655827800000|2022-06-21 16:10:00|5104|5102|5131|5126|5131|5128|5102|5098|200
1655828100000|2022-06-21 16:15:00|5132|5127|5130|5126|5138|5134|5126|5122|600
1655828400000|2022-06-21 16:20:00|5129|5125|5116|5114|5130|5126|5115|5111|200
1655828700000|2022-06-21 16:25:00|5115|5113|5107|5102|5120|5116|5105|5101|200
1655829000000|2022-06-21 16:30:00|5106|5104|5118|5116|5122|5120|5102|5099|1600
1655829300000|2022-06-21 16:35:00|5117|5114|5134|5129|5134|5132|5117|5113|7734
1655829600000|2022-06-21 16:40:00|5135|5130|5136|5133|5142|5139|5130|5127|533
1655829900000|2022-06-21 16:45:00|5138|5134|5139|5135|5141|5140|5131|5127|400
1655830200000|2022-06-21 16:50:00|5140|5137|5143|5140|5144|5142|5135|5131|300
1655830500000|2022-06-21 16:55:00|5142|5138|5138|5135|5148|5146|5136|5132|300
1655830800000|2022-06-21 17:00:00|5139|5134|5132|5128|5139|5135|5127|5124|400
1655831100000|2022-06-21 17:05:00|5130|5127|5130|5126|5132|5129|5119|5116|390
1655831400000|2022-06-21 17:10:00|5131|5127|5145|5141|5147|5145|5130|5126|300
1655831700000|2022-06-21 17:15:00|5144|5140|5137|5133|5146|5144|5134|5130|100
1655832000000|2022-06-21 17:20:00|5138|5134|5140|5137|5141|5137|5129|5126|1939
1655832300000|2022-06-21 17:25:00|5141|5138|5141|5137|5151|5149|5138|5136|300
1655832600000|2022-06-21 17:30:00|5142|5139|5160|5156|5163|5160|5142|5138|300
1655832900000|2022-06-21 17:35:00|5161|5157|5142|5138|5161|5158|5141|5137|1058
1655833200000|2022-06-21 17:40:00|5141|5137|5138|5136|5144|5141|5131|5127|1300
1655833500000|2022-06-21 17:45:00|5139|5137|5141|5139|5142|5140|5131|5129|2620
1655833800000|2022-06-21 17:50:00|5140|5138|5129|5125|5143|5141|5129|5125|500
1655834100000|2022-06-21 17:55:00|5130|5126|5124|5122|5132|5130|5121|5118|2780
1655834400000|2022-06-21 18:00:00|5123|5123|5112|5109|5126|5123|5107|5104|710
1655834700000|2022-06-21 18:05:00|5111|5110|5111|5107|5115|5114|5106|5102|1300
1655835000000|2022-06-21 18:10:00|5112|5108|5099|5096|5115|5112|5099|5096|2087
1655835300000|2022-06-21 18:15:00|5100|5097|5106|5102|5112|5109|5099|5096|1700
1655835600000|2022-06-21 18:20:00|5105|5101|5110|5106|5121|5119|5103|5100|1500
1655835900000|2022-06-21 18:25:00|5109|5105|5117|5113|5119|5116|5106|5102|600
1655836200000|2022-06-21 18:30:00|5118|5114|5122|5118|5123|5121|5116|5113|689
1655836500000|2022-06-21 18:35:00|5123|5119|5113|5109|5126|5123|5111|5108|2300
1655836800000|2022-06-21 18:40:00|5112|5108|5123|5119|5128|5126|5109|5106|5312
1655837100000|2022-06-21 18:45:00|5122|5120|5102|5098|5123|5120|5100|5097|2925
1655837400000|2022-06-21 18:50:00|5101|5097|5119|5117|5119|5118|5099|5096|1746
1655837700000|2022-06-21 18:55:00|5120|5118|5105|5101|5128|5127|5103|5100|1400
1655838000000|2022-06-21 19:00:00|5106|5102|5105|5102|5120|5117|5101|5099|1401
1655838300000|2022-06-21 19:05:00|5104|5101|5118|5115|5120|5117|5102|5100|1200
1655838600000|2022-06-21 19:10:00|5119|5116|5125|5123|5127|5126|5118|5114|1800
1655838900000|2022-06-21 19:15:00|5126|5124|5120|5117|5130|5128|5120|5117|1400
1655839200000|2022-06-21 19:20:00|5119|5116|5109|5106|5123|5121|5108|5104|3286
1655839500000|2022-06-21 19:25:00|5108|5105|5101|5100|5109|5107|5097|5094|2976
1655839800000|2022-06-21 19:30:00|5102|5101|5096|5095|5105|5102|5089|5087|4962
1655840100000|2022-06-21 19:35:00|5098|5094|5084|5081|5098|5094|5083|5078|1300
1655840400000|2022-06-21 19:40:00|5085|5082|5091|5089|5093|5091|5080|5077|3418
1655840700000|2022-06-21 19:45:00|5092|5090|5081|5079|5093|5091|5077|5075|9537
1655841000000|2022-06-21 19:50:00|5082|5080|5084|5081|5092|5086|5076|5073|11600
1655841300000|2022-06-21 19:55:00|5083|5080|5075|5070|5084|5081|5066|5065|28927
1655904600000|2022-06-22 13:30:00|4968|4947|5091|5083|5092|5086|4964|4947|16051
1655904900000|2022-06-22 13:35:00|5092|5084|5101|5096|5131|5123|5078|5070|3635
1655905200000|2022-06-22 13:40:00|5100|5092|5125|5117|5126|5122|5069|5064|8820
1655905500000|2022-06-22 13:45:00|5126|5118|5107|5100|5144|5141|5103|5097|6920
1655905800000|2022-06-22 13:50:00|5109|5099|5174|5169|5176|5170|5080|5078|6481
1655906100000|2022-06-22 13:55:00|5172|5170|5191|5185|5198|5191|5171|5164|4364
1655906400000|2022-06-22 14:00:00|5192|5186|5183|5177|5198|5194|5161|5156|4036
1655906700000|2022-06-22 14:05:00|5182|5176|5222|5216|5224|5221|5163|5158|2332
1655907000000|2022-06-22 14:10:00|5223|5217|5231|5226|5238|5235|5202|5197|5840
1655907300000|2022-06-22 14:15:00|5232|5225|5207|5203|5240|5235|5207|5203|6909
1655907600000|2022-06-22 14:20:00|5209|5202|5251|5245|5254|5251|5199|5194|2923
1655907900000|2022-06-22 14:25:00|5250|5244|5258|5252|5261|5257|5235|5231|4086
1655908200000|2022-06-22 14:30:00|5257|5253|5256|5251|5264|5261|5244|5241|2900
1655908500000|2022-06-22 14:35:00|5254|5250|5261|5257|5270|5268|5242|5239|1210
1655908800000|2022-06-22 14:40:00|5259|5258|5235|5230|5261|5258|5220|5216|5690
1655909100000|2022-06-22 14:45:00|5234|5229|5197|5191|5237|5233|5184|5180|9013
1655909400000|2022-06-22 14:50:00|5196|5192|5211|5205|5214|5210|5191|5187|500
1655909700000|2022-06-22 14:55:00|5210|5206|5227|5223|5231|5227|5207|5202|400
1655910000000|2022-06-22 15:00:00|5228|5224|5203|5197|5230|5225|5182|5178|3240
1655910300000|2022-06-22 15:05:00|5204|5200|5193|5188|5205|5201|5185|5182|1696
1655910600000|2022-06-22 15:10:00|5192|5187|5175|5170|5204|5200|5175|5170|100
1655910900000|2022-06-22 15:15:00|5174|5169|5207|5203|5210|5205|5169|5166|7140
1655911200000|2022-06-22 15:20:00|5206|5202|5207|5201|5215|5210|5185|5183|1006
1655911500000|2022-06-22 15:25:00|5206|5200|5203|5198|5212|5209|5200|5197|1000
1655911800000|2022-06-22 15:30:00|5204|5199|5224|5220|5232|5228|5200|5197|800
1655912100000|2022-06-22 15:35:00|5225|5219|5217|5213|5231|5227|5216|5212|0
1655912400000|2022-06-22 15:40:00|5218|5212|5173|5168|5218|5215|5172|5167|3500
1655912700000|2022-06-22 15:45:00|5172|5167|5167|5162|5174|5171|5155|5149|2130
1655913000000|2022-06-22 15:50:00|5168|5164|5144|5140|5169|5166|5140|5135|800
1655913300000|2022-06-22 15:55:00|5145|5141|5122|5117|5153|5150|5122|5117|400
1655913600000|2022-06-22 16:00:00|5121|5116|5127|5123|5155|5151|5114|5112|23566
1655913900000|2022-06-22 16:05:00|5126|5121|5106|5101|5129|5126|5101|5098|2750
1655914200000|2022-06-22 16:10:00|5105|5100|5110|5105|5114|5110|5097|5093|1400
1655914500000|2022-06-22 16:15:00|5111|5106|5132|5127|5133|5130|5107|5102|600
1655914800000|2022-06-22 16:20:00|5131|5126|5132|5127|5144|5141|5128|5123|300
1655915100000|2022-06-22 16:25:00|5131|5126|5142|5138|5146|5144|5129|5123|300
1655915400000|2022-06-22 16:30:00|5141|5137|5161|5158|5163|5160|5138|5133|2570
1655915700000|2022-06-22 16:35:00|5162|5159|5170|5168|5174|5170|5159|5156|700
1655916000000|2022-06-22 16:40:00|5171|5166|5184|5180|5186|5182|5171|5166|1400
1655916300000|2022-06-22 16:45:00|5183|5179|5177|5172|5188|5185|5173|5170|0
1655916600000|2022-06-22 16:50:00|5178|5173|5183|5182|5187|5184|5171|5167|435
1655916900000|2022-06-22 16:55:00|5185|5184|5201|5198|5202|5200|5180|5176|1750
1655917200000|2022-06-22 17:00:00|5202|5199|5180|5175|5204|5201|5170|5165|100
1655917500000|2022-06-22 17:05:00|5179|5174|5179|5177|5189|5186|5177|5174|0
1655917800000|2022-06-22 17:10:00|5181|5176|5194|5191|5196|5194|5181|5176|0
1655918100000|2022-06-22 17:15:00|5195|5190|5203|5201|5203|5202|5188|5183|2284
1655918400000|2022-06-22 17:20:00|5202|5199|5202|5197|5204|5203|5195|5192|700
1655918700000|2022-06-22 17:25:00|5201|5196|5194|5190|5206|5202|5190|5186|300
1655919000000|2022-06-22 17:30:00|5193|5189|5186|5182|5194|5191|5185|5180|100
1655919300000|2022-06-22 17:35:00|5187|5181|5192|5188|5193|5190|5181|5176|200
1655919600000|2022-06-22 17:40:00|5191|5187|5197|5195|5197|5195|5186|5183|200
1655919900000|2022-06-22 17:45:00|5196|5193|5206|5203|5209|5207|5193|5191|300
1655920200000|2022-06-22 17:50:00|5205|5202|5189|5185|5207|5205|5182|5179|300
1655920500000|2022-06-22 17:55:00|5190|5186|5192|5188|5194|5192|5181|5176|100
1655920800000|2022-06-22 18:00:00|5193|5190|5195|5191|5201|5197|5190|5186|0
1655921100000|2022-06-22 18:05:00|5196|5190|5208|5204|5215|5211|5193|5190|3600
1655921400000|2022-06-22 18:10:00|5207|5203|5217|5213|5217|5213|5197|5194|100
1655921700000|2022-06-22 18:15:00|5218|5214|5222|5218|5227|5224|5216|5212|1912
1655922000000|2022-06-22 18:20:00|5223|5219|5215|5211|5224|5221|5202|5198|1865
1655922300000|2022-06-22 18:25:00|5214|5210|5201|5197|5215|5211|5200|5195|100
1655922600000|2022-06-22 18:30:00|5202|5198|5206|5202|5208|5206|5199|5195|500
1655922900000|2022-06-22 18:35:00|5205|5204|5206|5202|5212|5210|5205|5201|200
1655923200000|2022-06-22 18:40:00|5205|5201|5205|5201|5213|5210|5200|5197|835
1655923500000|2022-06-22 18:45:00|5204|5200|5181|5179|5205|5203|5180|5177|200
1655923800000|2022-06-22 18:50:00|5180|5177|5186|5183|5186|5183|5174|5170|500
1655924100000|2022-06-22 18:55:00|5185|5184|5192|5188|5192|5189|5183|5179|900
1655924400000|2022-06-22 19:00:00|5191|5190|5193|5189|5195|5192|5173|5170|1300
1655924700000|2022-06-22 19:05:00|5194|5191|5180|5176|5199|5195|5178|5175|400
1655925000000|2022-06-22 19:10:00|5179|5177|5177|5172|5183|5181|5168|5164|698
1655925300000|2022-06-22 19:15:00|5176|5171|5163|5159|5178|5175|5160|5158|500
1655925600000|2022-06-22 19:20:00|5162|5158|5153|5149|5165|5163|5151|5148|2010
1655925900000|2022-06-22 19:25:00|5152|5148|5128|5126|5153|5149|5122|5119|2530
1655926200000|2022-06-22 19:30:00|5127|5125|5118|5116|5132|5130|5118|5116|400
1655926500000|2022-06-22 19:35:00|5120|5115|5105|5101|5121|5118|5101|5098|1026
1655926800000|2022-06-22 19:40:00|5104|5100|5111|5106|5112|5109|5094|5089|700
1655927100000|2022-06-22 19:45:00|5110|5105|5103|5099|5112|5110|5095|5092|600
1655927400000|2022-06-22 19:50:00|5102|5098|5125|5121|5130|5128|5099|5093|1417
1655927700000|2022-06-22 19:55:00|5129|5127|5113|5107|5131|5129|5112|5107|2760
1655991000000|2022-06-23 13:30:00|5200|5164|5209|5198|5237|5228|5172|5151|10855
1655991300000|2022-06-23 13:35:00|5208|5197|5097|5089|5208|5197|5092|5088|5776
1655991600000|2022-06-23 13:40:00|5094|5088|5127|5119|5157|5151|5082|5079|7853
1655991900000|2022-06-23 13:45:00|5128|5121|5161|5154|5175|5168|5128|5121|1100
1655992200000|2022-06-23 13:50:00|5160|5153|5109|5102|5162|5158|5104|5100|1978
1655992500000|2022-06-23 13:55:00|5108|5101|5190|5184|5192|5188|5103|5097|4648
1655992800000|2022-06-23 14:00:00|5190|5184|5216|5210|5219|5215|5187|5183|2100
1655993100000|2022-06-23 14:05:00|5217|5209|5198|5191|5242|5239|5191|5185|1431
1655993400000|2022-06-23 14:10:00|5195|5192|5225|5218|5232|5228|5188|5181|2743
1655993700000|2022-06-23 14:15:00|5224|5217|5246|5241|5246|5243|5217|5211|1300
1655994000000|2022-06-23 14:20:00|5247|5242|5265|5259|5282|5278|5241|5237|13992
1655994300000|2022-06-23 14:25:00|5264|5258|5267|5262|5282|5279|5239|5234|5998
1655994600000|2022-06-23 14:30:00|5268|5263|5268|5261|5279|5275|5260|5256|3848
1655994900000|2022-06-23 14:35:00|5267|5260|5288|5282|5289|5285|5246|5242|2700
1655995200000|2022-06-23 14:40:00|5289|5283|5308|5302|5315|5312|5289|5283|1300
1655995500000|2022-06-23 14:45:00|5307|5301|5319|5313|5329|5327|5300|5297|3360
1655995800000|2022-06-23 14:50:00|5320|5315|5339|5334|5340|5338|5316|5312|1137
1655996100000|2022-06-23 14:55:00|5338|5333|5349|5345|5357|5353|5335|5330|3295
1655996400000|2022-06-23 15:00:00|5340|5334|5318|5313|5341|5337|5318|5313|1317
1655996700000|2022-06-23 15:05:00|5317|5312|5334|5329|5334|5330|5306|5300|1320
1655997000000|2022-06-23 15:10:00|5335|5332|5357|5352|5360|5358|5324|5321|1900
1655997300000|2022-06-23 15:15:00|5356|5351|5369|5367|5380|5377|5353|5350|200
1655997600000|2022-06-23 15:20:00|5370|5365|5358|5352|5375|5372|5348|5344|4466
1655997900000|2022-06-23 15:25:00|5359|5353|5366|5361|5370|5368|5358|5352|2096
1655998200000|2022-06-23 15:30:00|5367|5362|5337|5332|5376|5375|5334|5328|2240
1655998500000|2022-06-23 15:35:00|5336|5333|5323|5319|5337|5333|5317|5313|1800
1655998800000|2022-06-23 15:40:00|5322|5318|5341|5337|5341|5338|5318|5314|1400
1655999100000|2022-06-23 15:45:00|5340|5335|5350|5346|5353|5350|5335|5331|1578
1655999400000|2022-06-23 15:50:00|5349|5345|5345|5342|5361|5360|5344|5342|1500
1655999700000|2022-06-23 15:55:00|5346|5341|5324|5319|5350|5347|5324|5319|2200
1656000000000|2022-06-23 16:00:00|5323|5321|5273|5268|5328|5324|5273|5268|300
1656000300000|2022-06-23 16:05:00|5272|5267|5284|5279|5294|5291|5269|5265|700
1656000600000|2022-06-23 16:10:00|5283|5280|5286|5281|5289|5287|5269|5264|400
1656000900000|2022-06-23 16:15:00|5285|5280|5300|5295|5308|5304|5276|5271|1300
1656001200000|2022-06-23 16:20:00|5298|5296|5295|5290|5309|5305|5289|5284|600
1656001500000|2022-06-23 16:25:00|5292|5289|5296|5291|5305|5302|5283|5280|1257
1656001800000|2022-06-23 16:30:00|5293|5290|5276|5271|5297|5294|5272|5269|1468
1656002100000|2022-06-23 16:35:00|5277|5272|5251|5246|5285|5282|5248|5245|300
1656002400000|2022-06-23 16:40:00|5250|5245|5267|5262|5268|5266|5246|5241|1880
1656002700000|2022-06-23 16:45:00|5266|5261|5264|5259|5275|5271|5255|5251|700
1656003000000|2022-06-23 16:50:00|5261|5258|5248|5244|5263|5258|5237|5232|600
1656003300000|2022-06-23 16:55:00|5246|5243|5227|5224|5248|5243|5218|5215|0
1656003600000|2022-06-23 17:00:00|5226|5222|5197|5192|5227|5222|5186|5182|1540
1656003900000|2022-06-23 17:05:00|5195|5191|5217|5212|5227|5225|5195|5191|1958
1656004200000|2022-06-23 17:10:00|5218|5213|5224|5219|5235|5232|5217|5212|600
1656004500000|2022-06-23 17:15:00|5225|5221|5241|5236|5244|5240|5222|5217|2399
1656004800000|2022-06-23 17:20:00|5242|5237|5231|5227|5244|5241|5218|5216|1200
1656005100000|2022-06-23 17:25:00|5230|5225|5231|5226|5240|5237|5224|5222|400
1656005400000|2022-06-23 17:30:00|5232|5227|5248|5244|5252|5249|5232|5227|1700
1656005700000|2022-06-23 17:35:00|5247|5245|5235|5230|5255|5252|5225|5223|300
1656006000000|2022-06-23 17:40:00|5236|5233|5236|5231|5237|5234|5219|5216|600
1656006300000|2022-06-23 17:45:00|5237|5234|5246|5243|5252|5249|5231|5228|1330
1656006600000|2022-06-23 17:50:00|5247|5245|5269|5264|5270|5266|5244|5242|736
1656006900000|2022-06-23 17:55:00|5268|5265|5280|5276|5280|5277|5268|5264|0
1656007200000|2022-06-23 18:00:00|5281|5278|5273|5269|5285|5282|5270|5267|1504
1656007500000|2022-06-23 18:05:00|5274|5270|5284|5280|5284|5281|5273|5270|300
1656007800000|2022-06-23 18:10:00|5283|5279|5279|5275|5287|5284|5273|5269|314
1656008100000|2022-06-23 18:15:00|5280|5277|5278|5276|5286|5283|5268|5265|354
1656008400000|2022-06-23 18:20:00|5279|5277|5295|5291|5296|5291|5274|5270|500
1656008700000|2022-06-23 18:25:00|5296|5292|5315|5312|5318|5315|5292|5290|200
1656009000000|2022-06-23 18:30:00|5316|5311|5333|5328|5333|5330|5311|5309|0
1656009300000|2022-06-23 18:35:00|5334|5329|5337|5334|5342|5340|5329|5325|2419
1656009600000|2022-06-23 18:40:00|5338|5333|5339|5337|5341|5339|5329|5326|400
1656009900000|2022-06-23 18:45:00|5340|5338|5338|5334|5343|5340|5328|5325|1052
1656010200000|2022-06-23 18:50:00|5339|5333|5349|5345|5350|5348|5338|5333|2200
1656010500000|2022-06-23 18:55:00|5348|5344|5353|5350|5355|5352|5341|5338|630
1656010800000|2022-06-23 19:00:00|5351|5351|5360|5356|5361|5359|5339|5337|1000
1656011100000|2022-06-23 19:05:00|5358|5357|5374|5371|5376|5373|5358|5356|1167
1656011400000|2022-06-23 19:10:00|5375|5370|5379|5375|5382|5379|5369|5366|200
1656011700000|2022-06-23 19:15:00|5380|5376|5366|5362|5380|5377|5355|5350|200
1656012000000|2022-06-23 19:20:00|5365|5360|5370|5365|5374|5372|5362|5358|730
1656012300000|2022-06-23 19:25:00|5369|5366|5385|5381|5390|5387|5369|5365|200
1656012600000|2022-06-23 19:30:00|5383|5380|5415|5411|5416|5414|5383|5380|916
1656012900000|2022-06-23 19:35:00|5416|5412|5408|5404|5418|5415|5405|5401|1423
1656013200000|2022-06-23 19:40:00|5409|5405|5411|5407|5420|5419|5404|5401|1500
1656013500000|2022-06-23 19:45:00|5412|5408|5438|5434|5439|5435|5411|5408|1513
1656013800000|2022-06-23 19:50:00|5439|5435|5428|5426|5455|5452|5427|5424|3099
1656014100000|2022-06-23 19:55:00|5427|5425|5430|5426|5433|5431|5422|5420|6290
1656077400000|2022-06-24 13:30:00|5534|5507|5556|5547|5564|5555|5483|5475|20240
1656077700000|2022-06-24 13:35:00|5558|5548|5584|5577|5599|5592|5539|5533|14806
1656078000000|2022-06-24 13:40:00|5585|5578|5651|5646|5652|5650|5556|5548|9404
1656078300000|2022-06-24 13:45:00|5650|5645|5643|5638|5655|5652|5617|5612|11334
1656078600000|2022-06-24 13:50:00|5644|5637|5642|5639|5669|5663|5631|5628|4600
1656078900000|2022-06-24 13:55:00|5643|5638|5632|5623|5644|5638|5609|5606|3380
1656079200000|2022-06-24 14:00:00|5633|5625|5653|5647|5669|5659|5629|5602|11993
1656079500000|2022-06-24 14:05:00|5652|5648|5683|5679|5688|5686|5649|5644|5730
1656079800000|2022-06-24 14:10:00|5682|5677|5659|5655|5685|5682|5657|5652|2100
1656080100000|2022-06-24 14:15:00|5661|5656|5629|5625|5675|5671|5624|5620|1800
1656080400000|2022-06-24 14:20:00|5630|5626|5627|5621|5638|5633|5602|5597|4200
1656080700000|2022-06-24 14:25:00|5626|5623|5626|5621|5638|5636|5612|5607|400
1656081000000|2022-06-24 14:30:00|5627|5622|5640|5635|5647|5642|5623|5619|1662
1656081300000|2022-06-24 14:35:00|5641|5638|5592|5587|5642|5638|5584|5580|400
1656081600000|2022-06-24 14:40:00|5593|5588|5554|5549|5593|5590|5549|5545|4900
1656081900000|2022-06-24 14:45:00|5553|5548|5551|5546|5565|5562|5536|5531|800
1656082200000|2022-06-24 14:50:00|5552|5547|5539|5533|5555|5553|5528|5523|3340
1656082500000|2022-06-24 14:55:00|5540|5536|5562|5557|5570|5565|5526|5523|1882
1656082800000|2022-06-24 15:00:00|5561|5556|5607|5603|5611|5606|5561|5556|1500
1656083100000|2022-06-24 15:05:00|5608|5604|5592|5587|5614|5611|5591|5587|2190
1656083400000|2022-06-24 15:10:00|5593|5588|5555|5551|5600|5596|5555|5550|700
1656083700000|2022-06-24 15:15:00|5554|5550|5518|5513|5554|5551|5518|5513|900
1656084000000|2022-06-24 15:20:00|5517|5512|5504|5498|5524|5518|5497|5493|600
1656084300000|2022-06-24 15:25:00|5503|5499|5543|5538|5548|5543|5500|5494|2554
1656084600000|2022-06-24 15:30:00|5544|5539|5538|5534|5555|5552|5531|5526|800
1656084900000|2022-06-24 15:35:00|5537|5533|5538|5532|5539|5535|5520|5515|2400
1656085200000|2022-06-24 15:40:00|5537|5533|5527|5522|5539|5534|5525|5520|400
1656085500000|2022-06-24 15:45:00|5526|5521|5519|5514|5529|5524|5508|5502|1513
1656085800000|2022-06-24 15:50:00|5518|5513|5518|5513|5520|5515|5500|5497|1300
1656086100000|2022-06-24 15:55:00|5519|5514|5542|5537|5542|5537|5508|5504|300
1656086400000|2022-06-24 16:00:00|5543|5538|5555|5552|5561|5557|5537|5533|1300
1656086700000|2022-06-24 16:05:00|5554|5551|5564|5560|5566|5562|5546|5542|400
1656087000000|2022-06-24 16:10:00|5563|5559|5573|5569|5579|5575|5562|5559|200
1656087300000|2022-06-24 16:15:00|5572|5568|5574|5570|5580|5575|5568|5563|1500
1656087600000|2022-06-24 16:20:00|5573|5569|5569|5565|5575|5570|5552|5548|623
1656087900000|2022-06-24 16:25:00|5570|5566|5578|5574|5579|5576|5565|5562|600
1656088200000|2022-06-24 16:30:00|5579|5576|5560|5556|5579|5576|5559|5555|1100
1656088500000|2022-06-24 16:35:00|5559|5555|5578|5574|5578|5575|5556|5551|315
1656088800000|2022-06-24 16:40:00|5577|5573|5587|5583|5589|5585|5575|5571|300
1656089100000|2022-06-24 16:45:00|5586|5582|5576|5572|5586|5583|5571|5568|1100
1656089400000|2022-06-24 16:50:00|5577|5573|5591|5588|5591|5588|5576|5573|439
1656089700000|2022-06-24 16:55:00|5592|5587|5600|5596|5604|5600|5590|5586|200
1656090000000|2022-06-24 17:00:00|5599|5595|5585|5581|5603|5599|5585|5581|1200
1656090300000|2022-06-24 17:05:00|5584|5580|5580|5576|5590|5586|5576|5571|2350
1656090600000|2022-06-24 17:10:00|5581|5577|5586|5583|5588|5585|5579|5577|3006
1656090900000|2022-06-24 17:15:00|5587|5584|5589|5585|5593|5590|5579|5575|700
1656091200000|2022-06-24 17:20:00|5590|5586|5591|5588|5598|5593|5590|5586|420
1656091500000|2022-06-24 17:25:00|5592|5587|5596|5591|5597|5594|5588|5584|600
1656091800000|2022-06-24 17:30:00|5595|5592|5594|5591|5596|5593|5588|5584|340
1656092100000|2022-06-24 17:35:00|5595|5590|5581|5577|5595|5590|5573|5569|300
1656092400000|2022-06-24 17:40:00|5580|5576|5572|5569|5580|5576|5570|5566|164
1656092700000|2022-06-24 17:45:00|5571|5568|5571|5568|5575|5571|5563|5559|105
1656093000000|2022-06-24 17:50:00|5573|5569|5565|5563|5580|5577|5565|5563|1572
1656093300000|2022-06-24 17:55:00|5567|5562|5569|5565|5572|5568|5563|5559|100
1656093600000|2022-06-24 18:00:00|5570|5566|5579|5575|5579|5576|5570|5566|875
1656093900000|2022-06-24 18:05:00|5578|5574|5575|5571|5583|5581|5573|5569|480
1656094200000|2022-06-24 18:10:00|5576|5572|5590|5586|5596|5592|5576|5572|290
1656094500000|2022-06-24 18:15:00|5591|5587|5602|5598|5604|5600|5591|5587|680
1656094800000|2022-06-24 18:20:00|5603|5599|5610|5607|5611|5607|5601|5598|1900
1656095100000|2022-06-24 18:25:00|5611|5606|5616|5612|5621|5617|5610|5606|1779
1656095400000|2022-06-24 18:30:00|5617|5613|5625|5622|5625|5622|5615|5612|3800
1656095700000|2022-06-24 18:35:00|5626|5620|5625|5622|5627|5623|5620|5617|830
1656096000000|2022-06-24 18:40:00|5624|5621|5637|5633|5637|5633|5622|5619|153
1656096300000|2022-06-24 18:45:00|5638|5634|5646|5644|5647|5644|5637|5633|1713
1656096600000|2022-06-24 18:50:00|5647|5643|5638|5635|5647|5643|5632|5630|404
1656096900000|2022-06-24 18:55:00|5637|5636|5641|5637|5642|5638|5632|5629|238
1656097200000|2022-06-24 19:00:00|5640|5638|5639|5635|5642|5639|5632|5629|644
1656097500000|2022-06-24 19:05:00|5638|5634|5635|5631|5640|5637|5626|5622|1000
1656097800000|2022-06-24 19:10:00|5636|5632|5636|5632|5636|5634|5627|5625|991
1656098100000|2022-06-24 19:15:00|5637|5633|5644|5641|5646|5644|5635|5632|956
1656098400000|2022-06-24 19:20:00|5645|5640|5646|5644|5648|5646|5641|5638|700
1656098700000|2022-06-24 19:25:00|5645|5642|5648|5644|5648|5644|5632|5630|1100
1656099000000|2022-06-24 19:30:00|5649|5645|5632|5629|5650|5647|5632|5629|2400
1656099300000|2022-06-24 19:35:00|5632|5628|5645|5640|5646|5641|5630|5624|0
1656099600000|2022-06-24 19:40:00|5646|5641|5646|5641|5653|5647|5640|5635|1814
1656099900000|2022-06-24 19:45:00|5645|5639|5645|5638|5651|5645|5637|5633|725
1656100200000|2022-06-24 19:50:00|5654|5645|5665|5658|5666|5660|5644|5637|517
1656100500000|2022-06-24 19:55:00|5663|5659|5669|5660|5670|5662|5650|5645|1631
1656336600000|2022-06-27 13:30:00|5708|5668|5582|5572|5724|5719|5573|5566|15231
1656336900000|2022-06-27 13:35:00|5581|5571|5579|5572|5586|5576|5521|5512|2699
1656337200000|2022-06-27 13:40:00|5580|5574|5499|5490|5580|5574|5478|5472|3291
1656337500000|2022-06-27 13:45:00|5496|5491|5464|5456|5499|5495|5453|5447|2382
1656337800000|2022-06-27 13:50:00|5463|5453|5528|5520|5534|5528|5446|5438|4085
1656338100000|2022-06-27 13:55:00|5526|5518|5511|5501|5547|5542|5495|5491|3670
1656338400000|2022-06-27 14:00:00|5512|5502|5554|5549|5561|5556|5511|5501|4299
1656338700000|2022-06-27 14:05:00|5555|5547|5508|5501|5557|5553|5490|5487|1510
1656339000000|2022-06-27 14:10:00|5509|5502|5457|5451|5515|5509|5451|5444|1550
1656339300000|2022-06-27 14:15:00|5458|5452|5441|5435|5470|5464|5427|5424|2000
1656339600000|2022-06-27 14:20:00|5442|5436|5418|5412|5462|5457|5408|5405|12204
1656339900000|2022-06-27 14:25:00|5419|5411|5405|5398|5425|5419|5395|5391|850
1656340200000|2022-06-27 14:30:00|5404|5397|5465|5458|5465|5459|5398|5391|100
1656340500000|2022-06-27 14:35:00|5466|5459|5475|5468|5475|5469|5441|5436|1683
1656340800000|2022-06-27 14:40:00|5474|5469|5491|5485|5492|5486|5453|5447|500
1656341100000|2022-06-27 14:45:00|5490|5484|5510|5504|5516|5510|5479|5474|2700
1656341400000|2022-06-27 14:50:00|5511|5505|5519|5514|5523|5520|5505|5499|2500
1656341700000|2022-06-27 14:55:00|5520|5515|5536|5533|5544|5539|5519|5515|100
1656342000000|2022-06-27 15:00:00|5537|5532|5545|5539|5547|5543|5525|5522|2200
1656342300000|2022-06-27 15:05:00|5544|5538|5509|5503|5545|5539|5508|5503|800
1656342600000|2022-06-27 15:10:00|5508|5502|5510|5504|5518|5513|5500|5493|400
1656342900000|2022-06-27 15:15:00|5509|5503|5499|5493|5529|5525|5489|5484|1000
1656343200000|2022-06-27 15:20:00|5496|5494|5527|5521|5527|5523|5490|5487|0
1656343500000|2022-06-27 15:25:00|5528|5522|5550|5545|5552|5549|5525|5522|1450
1656343800000|2022-06-27 15:30:00|5551|5546|5534|5529|5552|5548|5530|5525|300
1656344100000|2022-06-27 15:35:00|5532|5528|5541|5536|5542|5539|5526|5522|0
1656344400000|2022-06-27 15:40:00|5542|5537|5562|5559|5562|5560|5540|5535|0
1656344700000|2022-06-27 15:45:00|5563|5560|5556|5550|5573|5571|5551|5547|200
1656345000000|2022-06-27 15:50:00|5555|5549|5530|5525|5555|5551|5529|5524|0
1656345300000|2022-06-27 15:55:00|5529|5524|5524|5518|5534|5529|5516|5510|814
1656345600000|2022-06-27 16:00:00|5525|5519|5498|5492|5531|5527|5487|5483|300
1656345900000|2022-06-27 16:05:00|5499|5494|5496|5490|5499|5494|5485|5480|1000
1656346200000|2022-06-27 16:10:00|5495|5489|5508|5502|5515|5509|5490|5485|0
1656346500000|2022-06-27 16:15:00|5507|5505|5502|5496|5509|5505|5489|5486|100
1656346800000|2022-06-27 16:20:00|5501|5495|5460|5455|5502|5495|5460|5455|0
1656347100000|2022-06-27 16:25:00|5461|5456|5456|5450|5464|5460|5445|5441|100
1656347400000|2022-06-27 16:30:00|5455|5451|5462|5457|5464|5459|5442|5439|690
1656347700000|2022-06-27 16:35:00|5461|5456|5463|5458|5473|5468|5455|5452|800
1656348000000|2022-06-27 16:40:00|5462|5457|5491|5485|5491|5485|5457|5452|100
1656348300000|2022-06-27 16:45:00|5492|5486|5510|5505|5512|5509|5485|5479|1300
1656348600000|2022-06-27 16:50:00|5509|5504|5506|5503|5512|5508|5505|5500|0
1656348900000|2022-06-27 16:55:00|5507|5501|5502|5496|5512|5507|5488|5483|500
1656349200000|2022-06-27 17:00:00|5503|5497|5496|5491|5506|5501|5483|5477|317
1656349500000|2022-06-27 17:05:00|5497|5490|5495|5489|5498|5493|5479|5475|3200
1656349800000|2022-06-27 17:10:00|5496|5490|5515|5509|5516|5512|5494|5490|0
1656350100000|2022-06-27 17:15:00|5516|5510|5525|5519|5525|5519|5504|5501|585
1656350400000|2022-06-27 17:20:00|5526|5520|5527|5522|5530|5527|5517|5511|100
1656350700000|2022-06-27 17:25:00|5528|5523|5522|5517|5529|5523|5515|5509|600
1656351000000|2022-06-27 17:30:00|5521|5516|5505|5500|5523|5519|5499|5496|350
1656351300000|2022-06-27 17:35:00|5504|5499|5516|5511|5518|5514|5497|5492|0
1656351600000|2022-06-27 17:40:00|5515|5510|5501|5495|5518|5513|5496|5491|0
1656351900000|2022-06-27 17:45:00|5500|5494|5499|5494|5501|5496|5487|5484|0
1656352200000|2022-06-27 17:50:00|5500|5495|5503|5498|5508|5503|5497|5492|0
1656352500000|2022-06-27 17:55:00|5504|5499|5494|5489|5504|5499|5490|5487|100
1656352800000|2022-06-27 18:00:00|5491|5488|5502|5497|5503|5500|5484|5480|1666
1656353100000|2022-06-27 18:05:00|5503|5498|5501|5496|5506|5500|5493|5488|100
1656353400000|2022-06-27 18:10:00|5500|5497|5510|5505|5517|5512|5500|5496|0
1656353700000|2022-06-27 18:15:00|5509|5504|5525|5520|5525|5520|5506|5504|100
1656354000000|2022-06-27 18:20:00|5523|5519|5520|5516|5527|5523|5516|5512|100
1656354300000|2022-06-27 18:25:00|5519|5515|5508|5503|5520|5515|5505|5501|300
1656354600000|2022-06-27 18:30:00|5507|5502|5515|5511|5516|5512|5503|5501|390
1656354900000|2022-06-27 18:35:00|5516|5510|5521|5517|5522|5517|5505|5501|306
1656355200000|2022-06-27 18:40:00|5518|5518|5519|5514|5521|5518|5513|5509|0
1656355500000|2022-06-27 18:45:00|5518|5515|5532|5528|5533|5531|5515|5511|100
1656355800000|2022-06-27 18:50:00|5533|5527|5518|5513|5533|5527|5514|5511|1313
1656356100000|2022-06-27 18:55:00|5517|5512|5528|5518|5546|5523|5504|5502|200
1656356400000|2022-06-27 19:00:00|5545|5519|5511|5501|5551|5522|5491|5472|100
1656356700000|2022-06-27 19:05:00|5510|5500|5514|5510|5523|5518|5490|5467|1100
1656357000000|2022-06-27 19:10:00|5515|5509|5518|5514|5527|5522|5511|5506|0
1656357300000|2022-06-27 19:15:00|5517|5513|5524|5520|5526|5522|5509|5506|200
1656357600000|2022-06-27 19:20:00|5525|5519|5507|5504|5528|5523|5505|5500|200
1656357900000|2022-06-27 19:25:00|5508|5505|5509|5504|5516|5513|5500|5496|500
1656358200000|2022-06-27 19:30:00|5508|5503|5504|5500|5511|5509|5499|5496|300
1656358500000|2022-06-27 19:35:00|5503|5499|5482|5479|5504|5499|5480|5476|1195
1656358800000|2022-06-27 19:40:00|5484|5480|5521|5517|5521|5517|5480|5478|0
1656359100000|2022-06-27 19:45:00|5520|5516|5518|5513|5531|5527|5511|5508|440
1656359400000|2022-06-27 19:50:00|5517|5512|5493|5489|5517|5513|5485|5481|3795
1656359700000|2022-06-27 19:55:00|5494|5490|5512|5508|5513|5508|5494|5490|2178
1656423000000|2022-06-28 13:30:00|5547|5518|5511|5500|5587|5578|5495|5474|15717
1656423300000|2022-06-28 13:35:00|5510|5501|5551|5541|5563|5552|5480|5471|4713
1656423600000|2022-06-28 13:40:00|5552|5543|5586|5577|5592|5583|5539|5531|37394
1656423900000|2022-06-28 13:45:00|5587|5578|5567|5560|5590|5584|5522|5517|2993
1656424200000|2022-06-28 13:50:00|5568|5561|5567|5560|5591|5586|5561|5553|1956
1656424500000|2022-06-28 13:55:00|5566|5559|5530|5520|5568|5560|5510|5505|1500
1656424800000|2022-06-28 14:00:00|5529|5519|5493|5487|5555|5549|5491|5486|2600
1656425100000|2022-06-28 14:05:00|5494|5488|5453|5449|5496|5491|5431|5426|4971
1656425400000|2022-06-28 14:10:00|5454|5448|5489|5483|5498|5492|5452|5446|1500
1656425700000|2022-06-28 14:15:00|5488|5482|5467|5463|5498|5494|5465|5463|3009
1656426000000|2022-06-28 14:20:00|5466|5464|5451|5444|5471|5464|5433|5429|18236
1656426300000|2022-06-28 14:25:00|5448|5445|5442|5437|5467|5460|5440|5436|3833
1656426600000|2022-06-28 14:30:00|5441|5436|5421|5415|5441|5436|5399|5396|4524
1656426900000|2022-06-28 14:35:00|5420|5414|5444|5438|5446|5440|5419|5413|1500
1656427200000|2022-06-28 14:40:00|5443|5437|5430|5425|5443|5437|5401|5395|100
1656427500000|2022-06-28 14:45:00|5429|5424|5400|5395|5430|5424|5392|5388|904
1656427800000|2022-06-28 14:50:00|5401|5394|5405|5399|5419|5415|5397|5393|568
1656428100000|2022-06-28 14:55:00|5404|5398|5439|5436|5439|5436|5404|5398|1017
1656428400000|2022-06-28 15:00:00|5438|5434|5440|5435|5450|5448|5422|5416|3200
1656428700000|2022-06-28 15:05:00|5441|5434|5409|5403|5441|5434|5401|5398|700
1656429000000|2022-06-28 15:10:00|5410|5404|5410|5404|5415|5411|5396|5392|1000
1656429300000|2022-06-28 15:15:00|5409|5403|5371|5365|5411|5406|5371|5365|100
1656429600000|2022-06-28 15:20:00|5370|5366|5344|5337|5374|5368|5338|5335|5738
1656429900000|2022-06-28 15:25:00|5343|5338|5334|5328|5350|5344|5329|5326|1584
1656430200000|2022-06-28 15:30:00|5333|5327|5357|5351|5361|5356|5326|5323|100
1656430500000|2022-06-28 15:35:00|5356|5350|5322|5318|5359|5355|5322|5317|1800
1656430800000|2022-06-28 15:40:00|5323|5317|5307|5302|5324|5321|5298|5294|1570
1656431100000|2022-06-28 15:45:00|5305|5301|5318|5312|5320|5318|5304|5299|3695
1656431400000|2022-06-28 15:50:00|5317|5311|5297|5292|5317|5311|5295|5292|3805
1656431700000|2022-06-28 15:55:00|5298|5293|5302|5298|5313|5309|5288|5286|840
1656432000000|2022-06-28 16:00:00|5300|5297|5289|5283|5310|5307|5283|5280|1236
1656432300000|2022-06-28 16:05:00|5288|5282|5314|5309|5319|5314|5285|5282|100
1656432600000|2022-06-28 16:10:00|5312|5308|5309|5307|5330|5326|5309|5306|5230
1656432900000|2022-06-28 16:15:00|5308|5306|5314|5308|5317|5314|5288|5285|1100
1656433200000|2022-06-28 16:20:00|5315|5309|5311|5305|5324|5319|5307|5303|400
1656433500000|2022-06-28 16:25:00|5310|5306|5320|5318|5320|5318|5300|5296|690
1656433800000|2022-06-28 16:30:00|5319|5315|5302|5297|5320|5318|5301|5296|300
1656434100000|2022-06-28 16:35:00|5299|5296|5328|5325|5330|5327|5299|5296|620
1656434400000|2022-06-28 16:40:00|5330|5326|5346|5341|5347|5342|5328|5324|200
1656434700000|2022-06-28 16:45:00|5347|5342|5334|5329|5353|5349|5331|5326|2300
1656435000000|2022-06-28 16:50:00|5333|5330|5316|5313|5340|5336|5316|5313|0
1656435300000|2022-06-28 16:55:00|5317|5312|5327|5322|5334|5329|5316|5312|300
1656435600000|2022-06-28 17:00:00|5326|5321|5313|5307|5326|5321|5304|5301|100
1656435900000|2022-06-28 17:05:00|5314|5308|5285|5280|5315|5309|5284|5280|2534
1656436200000|2022-06-28 17:10:00|5286|5281|5275|5270|5291|5289|5269|5266|2000
1656436500000|2022-06-28 17:15:00|5272|5272|5269|5265|5284|5280|5268|5263|100
1656436800000|2022-06-28 17:20:00|5266|5264|5267|5261|5270|5267|5250|5247|0
1656437100000|2022-06-28 17:25:00|5266|5262|5268|5263|5272|5267|5255|5251|700
1656437400000|2022-06-28 17:30:00|5267|5262|5255|5250|5274|5270|5255|5250|100
1656437700000|2022-06-28 17:35:00|5254|5249|5242|5238|5254|5250|5242|5238|1340
1656438000000|2022-06-28 17:40:00|5241|5236|5246|5242|5254|5250|5238|5234|2555
1656438300000|2022-06-28 17:45:00|5245|5241|5249|5245|5252|5249|5243|5238|300
1656438600000|2022-06-28 17:50:00|5250|5244|5240|5236|5252|5247|5238|5234|100
1656438900000|2022-06-28 17:55:00|5239|5235|5232|5228|5242|5237|5228|5224|930
1656439200000|2022-06-28 18:00:00|5233|5230|5229|5223|5249|5245|5226|5223|2390
1656439500000|2022-06-28 18:05:00|5228|5224|5217|5212|5234|5230|5211|5209|1000
1656439800000|2022-06-28 18:10:00|5216|5211|5204|5200|5222|5217|5200|5196|500
1656440100000|2022-06-28 18:15:00|5205|5201|5200|5196|5215|5211|5200|5195|2300
1656440400000|2022-06-28 18:20:00|5199|5195|5210|5206|5212|5208|5198|5194|300
1656440700000|2022-06-28 18:25:00|5209|5208|5219|5215|5220|5216|5206|5201|400
1656441000000|2022-06-28 18:30:00|5218|5214|5203|5199|5219|5216|5202|5198|100
1656441300000|2022-06-28 18:35:00|5202|5198|5206|5203|5208|5205|5194|5192|500
1656441600000|2022-06-28 18:40:00|5205|5202|5212|5208|5212|5210|5198|5195|610
1656441900000|2022-06-28 18:45:00|5213|5209|5239|5237|5240|5237|5211|5208|200
1656442200000|2022-06-28 18:50:00|5240|5236|5233|5229|5241|5236|5225|5223|300
1656442500000|2022-06-28 18:55:00|5234|5230|5223|5218|5238|5234|5219|5216|2185
1656442800000|2022-06-28 19:00:00|5222|5217|5213|5209|5233|5231|5213|5208|100
1656443100000|2022-06-28 19:05:00|5214|5210|5207|5202|5217|5212|5194|5192|1003
1656443400000|2022-06-28 19:10:00|5206|5203|5211|5206|5213|5209|5199|5195|747
1656443700000|2022-06-28 19:15:00|5210|5205|5230|5226|5231|5228|5205|5202|1700
1656444000000|2022-06-28 19:20:00|5231|5227|5242|5238|5243|5240|5222|5220|1780
1656444300000|2022-06-28 19:25:00|5243|5239|5243|5239|5244|5241|5231|5229|300
1656444600000|2022-06-28 19:30:00|5242|5238|5243|5240|5251|5248|5239|5235|500
1656444900000|2022-06-28 19:35:00|5244|5241|5239|5237|5245|5242|5229|5226|300
1656445200000|2022-06-28 19:40:00|5240|5235|5223|5219|5240|5238|5218|5215|491
1656445500000|2022-06-28 19:45:00|5222|5218|5214|5210|5231|5227|5210|5205|2930
1656445800000|2022-06-28 19:50:00|5213|5209|5225|5220|5225|5220|5207|5203|1865
1656446100000|2022-06-28 19:55:00|5226|5221|5216|5211|5226|5222|5210|5207|3867
1656509400000|2022-06-29 13:30:00|5199|5160|5105|5094|5199|5165|5083|5070|1700
1656509700000|2022-06-29 13:35:00|5104|5093|5088|5078|5124|5113|5072|5062|3700
1656510000000|2022-06-29 13:40:00|5086|5076|5060|5050|5103|5093|5047|5032|3305
1656510300000|2022-06-29 13:45:00|5059|5048|5091|5082|5102|5098|5041|5034|1510
1656510600000|2022-06-29 13:50:00|5090|5081|5185|5177|5200|5194|5085|5079|800
1656510900000|2022-06-29 13:55:00|5182|5176|5150|5138|5185|5178|5139|5130|1578
1656511200000|2022-06-29 14:00:00|5149|5139|5214|5206|5220|5215|5131|5109|8900
1656511500000|2022-06-29 14:05:00|5213|5205|5191|5185|5222|5216|5185|5180|900
1656511800000|2022-06-29 14:10:00|5192|5186|5166|5160|5223|5218|5166|5142|1400
1656512100000|2022-06-29 14:15:00|5165|5158|5121|5113|5183|5176|5112|5107|2000
1656512400000|2022-06-29 14:20:00|5120|5112|5131|5126|5134|5130|5102|5099|1574
1656512700000|2022-06-29 14:25:00|5132|5125|5148|5142|5181|5178|5123|5119|3279
1656513000000|2022-06-29 14:30:00|5147|5141|5139|5132|5174|5169|5126|5121|300
1656513300000|2022-06-29 14:35:00|5138|5131|5129|5123|5140|5133|5100|5094|0
1656513600000|2022-06-29 14:40:00|5130|5122|5171|5165|5172|5167|5119|5115|2500
1656513900000|2022-06-29 14:45:00|5172|5166|5167|5159|5192|5186|5158|5152|100
1656514200000|2022-06-29 14:50:00|5166|5158|5154|5147|5190|5184|5139|5133|190
1656514500000|2022-06-29 14:55:00|5155|5148|5131|5125|5156|5150|5126|5121|100
1656514800000|2022-06-29 15:00:00|5133|5124|5114|5108|5136|5133|5112|5107|0
1656515100000|2022-06-29 15:05:00|5115|5109|5119|5112|5132|5127|5100|5094|2040
1656515400000|2022-06-29 15:10:00|5116|5111|5109|5104|5125|5120|5102|5097|100
1656515700000|2022-06-29 15:15:00|5110|5105|5092|5086|5117|5115|5091|5085|0
1656516000000|2022-06-29 15:20:00|5091|5087|5087|5083|5097|5093|5077|5071|2100
1656516300000|2022-06-29 15:25:00|5088|5085|5106|5102|5107|5103|5084|5078|200
1656516600000|2022-06-29 15:30:00|5107|5101|5120|5114|5124|5118|5088|5082|100
1656516900000|2022-06-29 15:35:00|5121|5115|5132|5125|5144|5138|5119|5111|200
1656517200000|2022-06-29 15:40:00|5131|5124|5117|5111|5141|5136|5115|5107|0
1656517500000|2022-06-29 15:45:00|5118|5110|5121|5117|5139|5136|5111|5105|1239
1656517800000|2022-06-29 15:50:00|5122|5119|5151|5146|5155|5151|5112|5108|0
1656518100000|2022-06-29 15:55:00|5150|5145|5137|5134|5150|5145|5131|5126|550
1656518400000|2022-06-29 16:00:00|5138|5133|5124|5119|5141|5137|5120|5115|2130
1656518700000|2022-06-29 16:05:00|5125|5120|5106|5101|5126|5122|5105|5100|200
1656519000000|2022-06-29 16:10:00|5107|5102|5100|5095|5113|5108|5095|5090|300
1656519300000|2022-06-29 16:15:00|5099|5094|5120|5114|5120|5115|5098|5094|100
1656519600000|2022-06-29 16:20:00|5121|5115|5091|5086|5130|5125|5091|5086|300
1656519900000|2022-06-29 16:25:00|5092|5087|5089|5084|5096|5093|5084|5079|0
1656520200000|2022-06-29 16:30:00|5088|5083|5085|5081|5096|5092|5080|5075|0
1656520500000|2022-06-29 16:35:00|5084|5080|5095|5090|5106|5101|5081|5078|1547
1656520800000|2022-06-29 16:40:00|5094|5089|5095|5091|5099|5096|5086|5084|178
1656521100000|2022-06-29 16:45:00|5096|5092|5085|5080|5102|5098|5080|5075|200
1656521400000|2022-06-29 16:50:00|5086|5081|5083|5078|5093|5090|5076|5073|300
1656521700000|2022-06-29 16:55:00|5082|5077|5097|5093|5101|5096|5072|5070|0
1656522000000|2022-06-29 17:00:00|5098|5094|5106|5101|5113|5110|5094|5091|1100
1656522300000|2022-06-29 17:05:00|5107|5102|5116|5111|5116|5111|5098|5095|100
1656522600000|2022-06-29 17:10:00|5117|5112|5082|5077|5120|5115|5079|5077|1100
1656522900000|2022-06-29 17:15:00|5081|5076|5080|5075|5083|5080|5072|5069|100
1656523200000|2022-06-29 17:20:00|5079|5074|5067|5063|5079|5074|5064|5061|0
1656523500000|2022-06-29 17:25:00|5066|5062|5091|5086|5096|5093|5064|5060|600
1656523800000|2022-06-29 17:30:00|5090|5087|5083|5078|5091|5087|5074|5071|0
1656524100000|2022-06-29 17:35:00|5084|5079|5094|5089|5095|5093|5082|5078|100
1656524400000|2022-06-29 17:40:00|5095|5090|5104|5100|5108|5104|5094|5089|200
1656524700000|2022-06-29 17:45:00|5105|5102|5095|5091|5106|5102|5095|5091|1990
1656525000000|2022-06-29 17:50:00|5093|5090|5099|5094|5100|5097|5091|5088|300
1656525300000|2022-06-29 17:55:00|5098|5095|5113|5108|5115|5112|5098|5094|830
1656525600000|2022-06-29 18:00:00|5112|5107|5134|5129|5136|5131|5105|5102|100
1656525900000|2022-06-29 18:05:00|5135|5130|5132|5127|5147|5142|5129|5124|400
1656526200000|2022-06-29 18:10:00|5131|5126|5123|5120|5134|5131|5122|5117|0
1656526500000|2022-06-29 18:15:00|5122|5118|5132|5127|5136|5133|5120|5116|100
1656526800000|2022-06-29 18:20:00|5130|5126|5121|5116|5131|5128|5116|5112|0
1656527100000|2022-06-29 18:25:00|5120|5115|5124|5119|5127|5123|5114|5110|1249
1656527400000|2022-06-29 18:30:00|5123|5118|5107|5103|5124|5118|5101|5099|0
1656527700000|2022-06-29 18:35:00|5106|5102|5101|5097|5108|5105|5098|5096|200
1656528000000|2022-06-29 18:40:00|5100|5096|5086|5085|5104|5100|5086|5085|100
1656528300000|2022-06-29 18:45:00|5087|5087|5090|5086|5098|5095|5087|5084|200
1656528600000|2022-06-29 18:50:00|5089|5087|5098|5094|5102|5099|5086|5083|0
1656528900000|2022-06-29 18:55:00|5099|5095|5095|5091|5100|5097|5093|5089|200
1656529200000|2022-06-29 19:00:00|5094|5090|5098|5093|5101|5097|5088|5083|100
1656529500000|2022-06-29 19:05:00|5099|5094|5118|5114|5122|5119|5097|5093|500
1656529800000|2022-06-29 19:10:00|5117|5113|5103|5099|5117|5113|5102|5097|0
1656530100000|2022-06-29 19:15:00|5104|5100|5105|5100|5119|5115|5100|5097|0
1656530400000|2022-06-29 19:20:00|5104|5101|5120|5115|5120|5116|5103|5099|200
1656530700000|2022-06-29 19:25:00|5119|5114|5139|5136|5139|5136|5118|5114|0
1656531000000|2022-06-29 19:30:00|5138|5135|5116|5112|5138|5136|5114|5110|300
1656531300000|2022-06-29 19:35:00|5117|5113|5120|5118|5123|5119|5109|5104|100
1656531600000|2022-06-29 19:40:00|5121|5116|5123|5119|5125|5123|5110|5107|896
1656531900000|2022-06-29 19:45:00|5124|5120|5122|5119|5129|5124|5117|5113|350
1656532200000|2022-06-29 19:50:00|5123|5121|5121|5117|5131|5125|5111|5107|1357
1656532500000|2022-06-29 19:55:00|5122|5118|5132|5128|5135|5133|5122|5117|2333
1656595800000|2022-06-30 13:30:00|5056|5038|4998|4988|5056|5043|4975|4967|12629
1656596100000|2022-06-30 13:35:00|4997|4987|4920|4912|5018|5009|4913|4907|13691
1656596400000|2022-06-30 13:40:00|4919|4911|4909|4902|4930|4922|4892|4886|9781
1656596700000|2022-06-30 13:45:00|4908|4901|4905|4898|4933|4930|4894|4888|4050
1656597000000|2022-06-30 13:50:00|4901|4897|4848|4842|4912|4906|4838|4831|10718
1656597300000|2022-06-30 13:55:00|4847|4841|4832|4829|4852|4845|4816|4814|7726
1656597600000|2022-06-30 14:00:00|4834|4828|4803|4799|4835|4831|4797|4793|5675
1656597900000|2022-06-30 14:05:00|4805|4798|4800|4795|4813|4808|4795|4791|2127
1656598200000|2022-06-30 14:10:00|4799|4794|4835|4830|4835|4830|4786|4784|1188
1656598500000|2022-06-30 14:15:00|4834|4829|4817|4811|4839|4834|4807|4802|1792
1656598800000|2022-06-30 14:20:00|4816|4810|4804|4799|4818|4815|4791|4788|500
1656599100000|2022-06-30 14:25:00|4803|4798|4817|4811|4818|4813|4802|4797|1950
1656599400000|2022-06-30 14:30:00|4816|4812|4871|4866|4874|4870|4812|4808|2900
1656599700000|2022-06-30 14:35:00|4870|4867|4842|4838|4874|4872|4840|4838|790
1656600000000|2022-06-30 14:40:00|4841|4837|4831|4826|4851|4846|4830|4826|2275
1656600300000|2022-06-30 14:45:00|4830|4827|4829|4824|4846|4841|4822|4819|1300
1656600600000|2022-06-30 14:50:00|4828|4823|4865|4860|4865|4863|4821|4818|1900
1656600900000|2022-06-30 14:55:00|4864|4861|4893|4888|4896|4893|4860|4857|2351
1656601200000|2022-06-30 15:00:00|4892|4887|4859|4856|4893|4891|4856|4854|5681
1656601500000|2022-06-30 15:05:00|4858|4857|4898|4894|4898|4894|4858|4855|983
1656601800000|2022-06-30 15:10:00|4909|4904|4908|4903|4917|4912|4895|4893|970
1656602100000|2022-06-30 15:15:00|4907|4902|4926|4923|4932|4928|4901|4899|208
1656602400000|2022-06-30 15:20:00|4927|4922|4945|4940|4956|4951|4926|4921|270
1656602700000|2022-06-30 15:25:00|4944|4939|4944|4940|4966|4963|4939|4936|1000
1656603000000|2022-06-30 15:30:00|4941|4939|4921|4917|4948|4943|4918|4915|3000
1656603300000|2022-06-30 15:35:00|4922|4918|4947|4942|4947|4942|4904|4902|517
1656603600000|2022-06-30 15:40:00|4946|4941|4944|4939|4949|4946|4932|4928|600
1656603900000|2022-06-30 15:45:00|4943|4938|4958|4955|4974|4970|4936|4931|200
1656604200000|2022-06-30 15:50:00|4960|4954|4955|4950|4960|4954|4943|4939|100
1656604500000|2022-06-30 15:55:00|4954|4949|4975|4970|4978|4974|4946|4943|432
1656604800000|2022-06-30 16:00:00|4974|4969|4950|4944|4975|4970|4946|4940|100
1656605100000|2022-06-30 16:05:00|4949|4945|4918|4913|4950|4945|4916|4912|1113
1656605400000|2022-06-30 16:10:00|4917|4912|4930|4925|4932|4928|4908|4905|1030
1656605700000|2022-06-30 16:15:00|4931|4926|4934|4930|4937|4932|4913|4908|0
1656606000000|2022-06-30 16:20:00|4935|4929|4962|4956|4962|4956|4927|4924|0
1656606300000|2022-06-30 16:25:00|4975|4970|4994|4989|4999|4994|4975|4970|1600
1656606600000|2022-06-30 16:30:00|4995|4990|5001|4996|5021|5016|4993|4989|890
1656606900000|2022-06-30 16:35:00|5000|4995|4983|4979|5001|4995|4976|4973|2300
1656607200000|2022-06-30 16:40:00|4981|4978|4991|4986|4995|4990|4973|4969|0
1656607500000|2022-06-30 16:45:00|4993|4987|4978|4973|4998|4994|4975|4973|2000
1656607800000|2022-06-30 16:50:00|4979|4974|4987|4983|4988|4985|4969|4967|400
1656608100000|2022-06-30 16:55:00|4988|4982|4981|4977|4991|4987|4973|4970|100
1656608400000|2022-06-30 17:00:00|4983|4978|4988|4983|4996|4994|4980|4976|0
1656608700000|2022-06-30 17:05:00|4987|4982|4958|4953|4989|4986|4954|4951|600
1656609000000|2022-06-30 17:10:00|4957|4954|4926|4921|4961|4956|4923|4920|1528
1656609300000|2022-06-30 17:15:00|4923|4920|4930|4925|4933|4931|4923|4918|300
1656609600000|2022-06-30 17:20:00|4931|4926|4951|4947|4954|4951|4924|4921|300
1656609900000|2022-06-30 17:25:00|4950|4946|4949|4944|4955|4950|4943|4940|990
1656610200000|2022-06-30 17:30:00|4948|4943|4943|4938|4958|4954|4941|4936|1390
1656610500000|2022-06-30 17:35:00|4942|4939|4955|4950|4956|4952|4942|4938|200
1656610800000|2022-06-30 17:40:00|4956|4951|4939|4934|4971|4966|4937|4934|1500
1656611100000|2022-06-30 17:45:00|4940|4937|4976|4971|4976|4972|4938|4935|1551
1656611400000|2022-06-30 17:50:00|4977|4972|4983|4978|4991|4988|4972|4968|140
1656611700000|2022-06-30 17:55:00|4982|4977|4968|4963|4983|4979|4961|4957|300
1656612000000|2022-06-30 18:00:00|4969|4964|4966|4961|4970|4966|4954|4951|100
1656612300000|2022-06-30 18:05:00|4964|4960|4947|4942|4966|4962|4943|4938|100
1656612600000|2022-06-30 18:10:00|4946|4941|4944|4939|4957|4953|4943|4937|0
1656612900000|2022-06-30 18:15:00|4943|4938|4952|4947|4952|4948|4936|4931|283
1656613200000|2022-06-30 18:20:00|4951|4948|4924|4919|4953|4949|4923|4919|300
1656613500000|2022-06-30 18:25:00|4923|4918|4937|4932|4942|4936|4913|4910|1670
1656613800000|2022-06-30 18:30:00|4936|4931|4931|4926|4940|4937|4922|4917|0
1656614100000|2022-06-30 18:35:00|4930|4925|4923|4919|4931|4926|4919|4915|0
1656614400000|2022-06-30 18:40:00|4922|4918|4890|4885|4923|4919|4890|4885|1130
1656614700000|2022-06-30 18:45:00|4889|4884|4900|4895|4909|4904|4887|4882|100
1656615000000|2022-06-30 18:50:00|4899|4896|4886|4881|4900|4896|4877|4873|1763
1656615300000|2022-06-30 18:55:00|4885|4880|4890|4886|4895|4892|4880|4876|100
1656615600000|2022-06-30 19:00:00|4889|4885|4890|4887|4897|4894|4883|4880|10310
1656615900000|2022-06-30 19:05:00|4892|4886|4858|4856|4892|4887|4858|4856|4282
1656616200000|2022-06-30 19:10:00|4857|4857|4873|4870|4875|4870|4857|4856|14346
1656616500000|2022-06-30 19:15:00|4872|4869|4864|4861|4872|4869|4858|4856|1800
1656616800000|2022-06-30 19:20:00|4865|4863|4884|4879|4886|4882|4865|4861|100
1656617100000|2022-06-30 19:25:00|4883|4881|4912|4908|4913|4909|4883|4879|3500
1656617400000|2022-06-30 19:30:00|4911|4907|4916|4914|4923|4920|4907|4903|7501
1656617700000|2022-06-30 19:35:00|4918|4913|4909|4905|4927|4923|4906|4903|400
1656618000000|2022-06-30 19:40:00|4908|4904|4902|4899|4921|4918|4895|4892|1818
1656618300000|2022-06-30 19:45:00|4901|4898|4901|4897|4920|4917|4896|4893|1166
1656618600000|2022-06-30 19:50:00|4899|4896|4878|4874|4912|4906|4873|4870|4286
1656618900000|2022-06-30 19:55:00|4889|4884|4903|4898|4903|4899|4887|4884|4957
1656682200000|2022-07-01 13:30:00|4968|4929|4956|4945|5012|5001|4945|4928|15008
1656682500000|2022-07-01 13:35:00|4955|4944|4926|4916|4960|4955|4909|4905|10960
1656682800000|2022-07-01 13:40:00|4925|4917|4972|4967|5005|4999|4924|4916|4027
1656683100000|2022-07-01 13:45:00|4971|4966|5045|5038|5059|5053|4965|4962|10451
1656683400000|2022-07-01 13:50:00|5044|5037|5097|5092|5118|5112|5040|5034|5319
1656683700000|2022-07-01 13:55:00|5098|5093|5067|5058|5108|5102|5059|5053|3415
1656684000000|2022-07-01 14:00:00|5068|5059|5047|5041|5114|5097|5041|5035|20657
1656684300000|2022-07-01 14:05:00|5046|5042|5090|5084|5097|5093|5046|5039|1725
1656684600000|2022-07-01 14:10:00|5091|5085|5050|5044|5101|5097|5043|5037|4043
1656684900000|2022-07-01 14:15:00|5048|5043|5072|5066|5075|5070|5037|5032|6099
1656685200000|2022-07-01 14:20:00|5071|5065|5064|5060|5086|5081|5055|5050|1400
1656685500000|2022-07-01 14:25:00|5062|5059|5006|5001|5064|5060|5004|5000|3710
1656685800000|2022-07-01 14:30:00|5005|5000|4981|4975|5015|5010|4974|4969|5700
1656686100000|2022-07-01 14:35:00|4980|4974|4954|4948|4988|4983|4951|4948|4910
1656686400000|2022-07-01 14:40:00|4953|4949|4962|4959|4969|4965|4934|4930|12038
1656686700000|2022-07-01 14:45:00|4964|4960|4989|4983|4994|4988|4949|4945|8629
1656687000000|2022-07-01 14:50:00|4988|4982|4983|4979|4996|4990|4951|4944|3600
1656687300000|2022-07-01 14:55:00|4985|4978|4991|4986|5013|5007|4966|4960|3790
1656687600000|2022-07-01 15:00:00|4990|4985|4971|4965|4996|4990|4962|4958|300
1656687900000|2022-07-01 15:05:00|4970|4966|5035|5030|5045|5039|4969|4963|2997
1656688200000|2022-07-01 15:10:00|5034|5028|5029|5024|5044|5039|5018|5012|3795
1656688500000|2022-07-01 15:15:00|5028|5023|5038|5034|5057|5051|5028|5023|1928
1656688800000|2022-07-01 15:20:00|5037|5032|5026|5021|5046|5043|5009|5006|852
1656689100000|2022-07-01 15:25:00|5025|5020|5016|5010|5027|5024|5010|5005|1490
1656689400000|2022-07-01 15:30:00|5015|5011|5027|5022|5031|5028|5014|5011|1160
1656689700000|2022-07-01 15:35:00|5028|5023|5023|5018|5034|5029|5017|5013|1840
1656690000000|2022-07-01 15:40:00|5022|5019|5006|5000|5035|5030|5006|5000|0
1656690300000|2022-07-01 15:45:00|5005|4999|4997|4991|5011|5008|4995|4991|0
1656690600000|2022-07-01 15:50:00|4996|4992|4964|4959|4997|4992|4960|4957|1183
1656690900000|2022-07-01 15:55:00|4961|4958|4976|4971|4981|4978|4958|4955|1313
1656691200000|2022-07-01 16:00:00|4974|4970|4966|4960|4975|4974|4949|4945|930
1656691500000|2022-07-01 16:05:00|4967|4961|4970|4966|4972|4968|4960|4956|300
1656691800000|2022-07-01 16:10:00|4969|4965|4964|4959|4973|4969|4959|4955|100
1656692100000|2022-07-01 16:15:00|4962|4958|4989|4984|4993|4989|4961|4956|2065
1656692400000|2022-07-01 16:20:00|4988|4983|4989|4986|4994|4989|4979|4975|0
1656692700000|2022-07-01 16:25:00|4990|4988|4988|4983|4991|4989|4979|4976|100
1656693000000|2022-07-01 16:30:00|4989|4984|4975|4970|4990|4987|4967|4964|1100
1656693300000|2022-07-01 16:35:00|4974|4971|4965|4960|4980|4977|4961|4959|0
1656693600000|2022-07-01 16:40:00|4964|4959|4968|4963|4970|4967|4960|4955|300
1656693900000|2022-07-01 16:45:00|4967|4962|4972|4967|4973|4969|4950|4947|294
1656694200000|2022-07-01 16:50:00|4973|4968|4978|4973|4981|4976|4972|4967|300
1656694500000|2022-07-01 16:55:00|4977|4974|4942|4937|4982|4979|4939|4936|700
1656694800000|2022-07-01 17:00:00|4941|4936|4936|4931|4949|4944|4932|4927|1290
1656695100000|2022-07-01 17:05:00|4937|4930|4936|4932|4940|4935|4930|4925|1090
1656695400000|2022-07-01 17:10:00|4935|4931|4948|4943|4949|4944|4931|4927|230
1656695700000|2022-07-01 17:15:00|4949|4944|4952|4946|4958|4953|4936|4932|1430
1656696000000|2022-07-01 17:20:00|4951|4945|4956|4951|4956|4951|4944|4939|0
1656696300000|2022-07-01 17:25:00|4955|4950|4965|4961|4966|4961|4950|4945|0
1656696600000|2022-07-01 17:30:00|4966|4960|4974|4970|4984|4979|4963|4960|0
1656696900000|2022-07-01 17:35:00|4975|4971|4989|4984|4995|4991|4969|4966|3138
1656697200000|2022-07-01 17:40:00|4988|4985|4985|4980|4995|4991|4978|4974|1300
1656697500000|2022-07-01 17:45:00|4986|4981|4989|4984|4992|4988|4979|4975|900
1656697800000|2022-07-01 17:50:00|4990|4985|4987|4983|4995|4992|4987|4983|0
1656698100000|2022-07-01 17:55:00|4988|4984|4993|4988|4993|4990|4980|4977|0
1656698400000|2022-07-01 18:00:00|4992|4987|4971|4966|4993|4989|4969|4966|1030
1656698700000|2022-07-01 18:05:00|4970|4967|4964|4959|4974|4971|4958|4955|200
1656699000000|2022-07-01 18:10:00|4963|4958|4973|4970|4974|4971|4957|4952|9431
1656699300000|2022-07-01 18:15:00|4972|4969|4976|4974|4977|4975|4963|4960|3625
1656699600000|2022-07-01 18:20:00|4977|4972|4998|4993|4998|4995|4972|4968|100
1656699900000|2022-07-01 18:25:00|4999|4994|4989|4984|5000|4996|4987|4983|1100
1656700200000|2022-07-01 18:30:00|4990|4985|5001|4997|5002|4999|4986|4983|0
1656700500000|2022-07-01 18:35:00|5000|4996|5013|5009|5014|5011|4997|4993|0
1656700800000|2022-07-01 18:40:00|5012|5008|5018|5014|5019|5015|5008|5003|100
1656701100000|2022-07-01 18:45:00|5017|5013|5021|5017|5026|5024|5017|5012|200
1656701400000|2022-07-01 18:50:00|5022|5018|5003|4998|5023|5020|5001|4996|848
1656701700000|2022-07-01 18:55:00|5004|4999|5007|5003|5012|5008|4998|4993|100
1656702000000|2022-07-01 19:00:00|5008|5004|4995|4991|5012|5009|4986|4983|300
1656702300000|2022-07-01 19:05:00|4996|4993|5013|5009|5014|5010|4994|4990|100
1656702600000|2022-07-01 19:10:00|5014|5008|5008|5004|5018|5015|5004|5001|805
1656702900000|2022-07-01 19:15:00|5007|5005|5001|4997|5013|5010|4999|4995|504
1656703200000|2022-07-01 19:20:00|5000|4996|4998|4995|5004|5000|4987|4984|922
1656703500000|2022-07-01 19:25:00|4999|4994|4998|4995|5001|4999|4992|4990|1573
1656703800000|2022-07-01 19:30:00|4999|4994|5016|5012|5018|5014|4998|4994|616
1656704100000|2022-07-01 19:35:00|5018|5011|5026|5019|5029|5023|5011|5006|688
1656704400000|2022-07-01 19:40:00|5027|5020|5026|5020|5028|5022|5018|5012|808
1656704700000|2022-07-01 19:45:00|5025|5019|5035|5028|5036|5029|5018|5012|790
1656705000000|2022-07-01 19:50:00|5032|5027|5026|5019|5037|5029|5009|5003|1647
1656705300000|2022-07-01 19:55:00|5025|5018|5036|5028|5038|5030|5025|5018|1645
1657027800000|2022-07-05 13:30:00|4955|4936|4908|4901|4955|4945|4861|4850|19410
1657028100000|2022-07-05 13:35:00|4910|4899|4882|4872|4919|4911|4876|4867|700
1657028400000|2022-07-05 13:40:00|4883|4875|4939|4931|4951|4946|4874|4869|4040
1657028700000|2022-07-05 13:45:00|4938|4930|4971|4964|5005|5001|4929|4921|7594
1657029000000|2022-07-05 13:50:00|4972|4966|4963|4957|4984|4980|4940|4936|2890
1657029300000|2022-07-05 13:55:00|4964|4958|4967|4958|4971|4964|4912|4905|1400
1657029600000|2022-07-05 14:00:00|4966|4957|4945|4938|4993|4988|4935|4923|5090
1657029900000|2022-07-05 14:05:00|4944|4937|5023|5017|5024|5019|4941|4935|2280
1657030200000|2022-07-05 14:10:00|5022|5018|5108|5101|5110|5104|5018|5011|4021
1657030500000|2022-07-05 14:15:00|5107|5100|5107|5101|5122|5116|5099|5094|3100
1657030800000|2022-07-05 14:20:00|5108|5102|5134|5128|5139|5133|5099|5096|6690
1657031100000|2022-07-05 14:25:00|5133|5127|5140|5135|5155|5149|5110|5104|1700
1657031400000|2022-07-05 14:30:00|5141|5134|5171|5165|5181|5176|5131|5127|2854
1657031700000|2022-07-05 14:35:00|5170|5166|5212|5206|5228|5226|5168|5163|4500
1657032000000|2022-07-05 14:40:00|5211|5207|5184|5178|5226|5220|5183|5177|5827
1657032300000|2022-07-05 14:45:00|5183|5177|5168|5163|5187|5182|5154|5149|2700
1657032600000|2022-07-05 14:50:00|5169|5162|5167|5162|5169|5163|5149|5145|1283
1657032900000|2022-07-05 14:55:00|5166|5161|5157|5152|5177|5174|5154|5151|200
1657033200000|2022-07-05 15:00:00|5154|5151|5145|5141|5158|5152|5129|5125|2700
1657033500000|2022-07-05 15:05:00|5146|5142|5144|5141|5149|5147|5125|5120|4072
1657033800000|2022-07-05 15:10:00|5145|5142|5121|5116|5149|5148|5109|5106|2006
1657034100000|2022-07-05 15:15:00|5120|5115|5124|5119|5131|5126|5113|5108|878
1657034400000|2022-07-05 15:20:00|5125|5122|5130|5125|5144|5139|5119|5116|300
1657034700000|2022-07-05 15:25:00|5131|5126|5130|5124|5141|5136|5121|5116|1900
1657035000000|2022-07-05 15:30:00|5129|5125|5140|5134|5158|5154|5116|5110|7723
1657035300000|2022-07-05 15:35:00|5139|5135|5135|5130|5146|5142|5123|5117|5850
1657035600000|2022-07-05 15:40:00|5136|5132|5186|5181|5186|5183|5136|5131|3182
1657035900000|2022-07-05 15:45:00|5187|5182|5190|5185|5200|5196|5180|5175|500
1657036200000|2022-07-05 15:50:00|5191|5187|5216|5212|5217|5214|5187|5182|649
1657036500000|2022-07-05 15:55:00|5217|5211|5212|5208|5219|5216|5208|5204|152
1657036800000|2022-07-05 16:00:00|5213|5209|5208|5203|5237|5234|5203|5198|1837
1657037100000|2022-07-05 16:05:00|5209|5204|5224|5219|5224|5220|5198|5193|592
1657037400000|2022-07-05 16:10:00|5225|5220|5230|5225|5241|5237|5219|5214|15442
1657037700000|2022-07-05 16:15:00|5231|5226|5241|5237|5244|5241|5216|5212|393
1657038000000|2022-07-05 16:20:00|5242|5238|5272|5267|5275|5272|5239|5234|1900
1657038300000|2022-07-05 16:25:00|5271|5266|5261|5257|5281|5277|5260|5256|200
1657038600000|2022-07-05 16:30:00|5262|5258|5258|5253|5277|5272|5252|5247|600
1657038900000|2022-07-05 16:35:00|5259|5254|5257|5253|5268|5265|5254|5251|100
1657039200000|2022-07-05 16:40:00|5258|5254|5241|5236|5265|5261|5236|5232|400
1657039500000|2022-07-05 16:45:00|5240|5237|5221|5217|5240|5237|5216|5212|300
1657039800000|2022-07-05 16:50:00|5222|5218|5222|5217|5233|5229|5217|5212|100
1657040100000|2022-07-05 16:55:00|5221|5218|5225|5221|5231|5227|5215|5211|1670
1657040400000|2022-07-05 17:00:00|5226|5222|5261|5256|5261|5256|5224|5222|200
1657040700000|2022-07-05 17:05:00|5262|5257|5268|5264|5268|5264|5247|5243|1590
1657041000000|2022-07-05 17:10:00|5269|5263|5277|5272|5280|5277|5269|5263|490
1657041300000|2022-07-05 17:15:00|5276|5271|5298|5294|5300|5296|5271|5266|290
1657041600000|2022-07-05 17:20:00|5299|5295|5300|5296|5310|5306|5289|5285|3370
1657041900000|2022-07-05 17:25:00|5298|5295|5310|5306|5311|5307|5297|5294|0
1657042200000|2022-07-05 17:30:00|5309|5305|5332|5328|5332|5329|5306|5302|309
1657042500000|2022-07-05 17:35:00|5333|5329|5332|5329|5339|5336|5326|5323|600
1657042800000|2022-07-05 17:40:00|5334|5330|5325|5321|5346|5343|5324|5320|1030
1657043100000|2022-07-05 17:45:00|5326|5322|5315|5310|5327|5324|5303|5299|100
1657043400000|2022-07-05 17:50:00|5314|5311|5320|5316|5322|5319|5310|5306|0
1657043700000|2022-07-05 17:55:00|5318|5315|5316|5312|5319|5315|5306|5303|100
1657044000000|2022-07-05 18:00:00|5317|5314|5332|5327|5334|5330|5312|5308|100
1657044300000|2022-07-05 18:05:00|5331|5328|5317|5312|5332|5329|5312|5308|0
1657044600000|2022-07-05 18:10:00|5316|5314|5319|5315|5326|5323|5311|5308|0
1657044900000|2022-07-05 18:15:00|5318|5314|5320|5316|5321|5319|5301|5298|1144
1657045200000|2022-07-05 18:20:00|5321|5317|5332|5328|5332|5329|5315|5311|300
1657045500000|2022-07-05 18:25:00|5333|5329|5339|5335|5345|5343|5328|5324|200
1657045800000|2022-07-05 18:30:00|5338|5336|5349|5346|5349|5347|5331|5329|400
1657046100000|2022-07-05 18:35:00|5348|5345|5373|5369|5373|5370|5343|5340|1752
1657046400000|2022-07-05 18:40:00|5372|5368|5361|5357|5373|5370|5357|5353|300
1657046700000|2022-07-05 18:45:00|5362|5358|5350|5346|5369|5367|5346|5342|200
1657047000000|2022-07-05 18:50:00|5348|5347|5359|5355|5359|5357|5346|5342|1100
1657047300000|2022-07-05 18:55:00|5358|5354|5358|5355|5370|5367|5354|5352|200
1657047600000|2022-07-05 19:00:00|5359|5356|5358|5354|5359|5356|5334|5331|2399
1657047900000|2022-07-05 19:05:00|5359|5355|5373|5369|5376|5373|5359|5354|3949
1657048200000|2022-07-05 19:10:00|5372|5368|5374|5371|5374|5371|5363|5361|7500
1657048500000|2022-07-05 19:15:00|5375|5370|5350|5346|5375|5372|5347|5342|2210
1657048800000|2022-07-05 19:20:00|5349|5347|5385|5381|5386|5383|5348|5344|4482
1657049100000|2022-07-05 19:25:00|5386|5382|5394|5390|5397|5394|5379|5376|2145
1657049400000|2022-07-05 19:30:00|5393|5391|5404|5401|5405|5401|5384|5380|700
1657049700000|2022-07-05 19:35:00|5405|5402|5397|5395|5405|5402|5390|5386|3331
1657050000000|2022-07-05 19:40:00|5398|5396|5397|5393|5404|5401|5393|5389|431
1657050300000|2022-07-05 19:45:00|5396|5394|5416|5412|5416|5412|5395|5391|300
1657050600000|2022-07-05 19:50:00|5415|5411|5417|5414|5421|5417|5403|5400|4292
1657050900000|2022-07-05 19:55:00|5418|5413|5421|5420|5423|5420|5409|5407|3504
1657114200000|2022-07-06 13:30:00|5436|5400|5457|5447|5515|5509|5412|5384|22084
1657114500000|2022-07-06 13:35:00|5460|5448|5353|5346|5461|5451|5327|5320|10554
1657114800000|2022-07-06 13:40:00|5355|5348|5382|5373|5410|5402|5351|5345|5643
1657115100000|2022-07-06 13:45:00|5383|5374|5311|5303|5399|5392|5308|5302|6976
1657115400000|2022-07-06 13:50:00|5310|5304|5376|5368|5382|5376|5302|5294|2100
1657115700000|2022-07-06 13:55:00|5377|5369|5429|5417|5430|5423|5353|5346|1525
1657116000000|2022-07-06 14:00:00|5427|5418|5366|5359|5449|5418|5364|5356|7626
1657116300000|2022-07-06 14:05:00|5365|5360|5401|5394|5414|5406|5363|5357|2850
1657116600000|2022-07-06 14:10:00|5400|5397|5338|5332|5400|5397|5311|5305|5190
1657116900000|2022-07-06 14:15:00|5337|5333|5335|5329|5355|5348|5322|5315|1362
1657117200000|2022-07-06 14:20:00|5334|5328|5341|5336|5358|5351|5316|5311|500
1657117500000|2022-07-06 14:25:00|5342|5335|5329|5323|5354|5347|5323|5317|672
1657117800000|2022-07-06 14:30:00|5330|5322|5312|5306|5350|5344|5308|5304|3699
1657118100000|2022-07-06 14:35:00|5313|5307|5355|5348|5362|5356|5305|5300|4500
1657118400000|2022-07-06 14:40:00|5356|5349|5387|5382|5392|5388|5335|5330|2290
1657118700000|2022-07-06 14:45:00|5386|5381|5370|5365|5402|5396|5370|5365|1300
1657119000000|2022-07-06 14:50:00|5369|5364|5364|5358|5386|5380|5351|5345|1575
1657119300000|2022-07-06 14:55:00|5363|5357|5363|5358|5371|5365|5343|5339|2660
1657119600000|2022-07-06 15:00:00|5364|5357|5321|5314|5373|5367|5310|5305|2500
1657119900000|2022-07-06 15:05:00|5320|5313|5324|5319|5338|5334|5318|5312|1090
1657120200000|2022-07-06 15:10:00|5325|5320|5324|5318|5332|5326|5310|5305|1600
1657120500000|2022-07-06 15:15:00|5323|5317|5346|5340|5352|5346|5322|5316|0
1657120800000|2022-07-06 15:20:00|5345|5341|5322|5316|5353|5348|5313|5308|1000
1657121100000|2022-07-06 15:25:00|5323|5317|5293|5288|5323|5317|5283|5278|515
1657121400000|2022-07-06 15:30:00|5292|5287|5262|5257|5302|5298|5256|5250|1000
1657121700000|2022-07-06 15:35:00|5263|5259|5271|5266|5273|5268|5257|5252|0
1657122000000|2022-07-06 15:40:00|5270|5265|5275|5270|5280|5276|5256|5251|300
1657122300000|2022-07-06 15:45:00|5274|5269|5274|5269|5285|5281|5266|5261|1012
1657122600000|2022-07-06 15:50:00|5275|5270|5262|5257|5285|5279|5258|5254|0
1657122900000|2022-07-06 15:55:00|5263|5258|5271|5266|5278|5275|5260|5256|100
1657123200000|2022-07-06 16:00:00|5270|5265|5263|5259|5275|5272|5258|5254|524
1657123500000|2022-07-06 16:05:00|5264|5260|5285|5280|5289|5285|5262|5257|3939
1657123800000|2022-07-06 16:10:00|5286|5281|5313|5310|5316|5311|5280|5276|1789
1657124100000|2022-07-06 16:15:00|5314|5308|5299|5294|5315|5310|5296|5292|0
1657124400000|2022-07-06 16:20:00|5298|5293|5285|5280|5305|5301|5281|5278|592
1657124700000|2022-07-06 16:25:00|5286|5281|5303|5298|5304|5301|5285|5280|0
1657125000000|2022-07-06 16:30:00|5302|5297|5296|5291|5303|5298|5287|5283|0
1657125300000|2022-07-06 16:35:00|5297|5292|5300|5296|5312|5309|5295|5292|420
1657125600000|2022-07-06 16:40:00|5301|5297|5312|5307|5313|5309|5290|5288|0
1657125900000|2022-07-06 16:45:00|5311|5306|5304|5299|5313|5310|5303|5299|0
1657126200000|2022-07-06 16:50:00|5303|5298|5302|5297|5307|5303|5287|5284|1300
1657126500000|2022-07-06 16:55:00|5303|5298|5306|5301|5307|5304|5297|5292|0
1657126800000|2022-07-06 17:00:00|5307|5302|5306|5302|5314|5311|5305|5300|0
1657127100000|2022-07-06 17:05:00|5307|5303|5316|5311|5321|5317|5306|5302|125
1657127400000|2022-07-06 17:10:00|5315|5310|5310|5305|5316|5311|5303|5299|100
1657127700000|2022-07-06 17:15:00|5311|5306|5303|5298|5311|5307|5297|5292|100
1657128000000|2022-07-06 17:20:00|5301|5299|5314|5310|5316|5311|5295|5290|0
1657128300000|2022-07-06 17:25:00|5315|5309|5312|5308|5316|5312|5303|5300|0
1657128600000|2022-07-06 17:30:00|5310|5307|5312|5308|5317|5313|5308|5303|0
1657128900000|2022-07-06 17:35:00|5313|5307|5301|5296|5315|5311|5298|5294|1119
1657129200000|2022-07-06 17:40:00|5302|5297|5294|5290|5304|5302|5289|5284|300
1657129500000|2022-07-06 17:45:00|5295|5289|5295|5290|5302|5299|5289|5286|100
1657129800000|2022-07-06 17:50:00|5296|5291|5300|5296|5301|5296|5288|5285|0
1657130100000|2022-07-06 17:55:00|5301|5297|5300|5294|5302|5297|5298|5293|0
1657130400000|2022-07-06 18:00:00|5299|5293|5290|5284|5328|5308|5274|5267|6600
1657130700000|2022-07-06 18:05:00|5291|5285|5306|5301|5344|5338|5291|5284|2200
1657131000000|2022-07-06 18:10:00|5305|5300|5285|5279|5306|5301|5251|5246|3512
1657131300000|2022-07-06 18:15:00|5284|5278|5251|5245|5284|5278|5247|5243|1700
1657131600000|2022-07-06 18:20:00|5250|5246|5266|5261|5272|5266|5250|5246|300
1657131900000|2022-07-06 18:25:00|5265|5260|5301|5294|5302|5296|5242|5238|4358
1657132200000|2022-07-06 18:30:00|5302|5295|5312|5307|5325|5321|5292|5287|1109
1657132500000|2022-07-06 18:35:00|5313|5308|5287|5281|5323|5319|5282|5277|500
1657132800000|2022-07-06 18:40:00|5288|5282|5324|5319|5325|5323|5286|5280|5544
1657133100000|2022-07-06 18:45:00|5325|5320|5319|5313|5340|5336|5311|5308|1200
1657133400000|2022-07-06 18:50:00|5318|5312|5331|5326|5336|5332|5316|5312|600
1657133700000|2022-07-06 18:55:00|5330|5325|5335|5330|5335|5333|5320|5315|0
1657134000000|2022-07-06 19:00:00|5336|5331|5310|5305|5337|5332|5302|5299|2260
1657134300000|2022-07-06 19:05:00|5309|5306|5316|5311|5316|5313|5302|5299|0
1657134600000|2022-07-06 19:10:00|5315|5312|5323|5319|5331|5326|5314|5309|0
1657134900000|2022-07-06 19:15:00|5324|5318|5326|5322|5330|5326|5311|5307|100
1657135200000|2022-07-06 19:20:00|5327|5321|5341|5337|5347|5345|5327|5321|100
1657135500000|2022-07-06 19:25:00|5340|5336|5326|5322|5341|5338|5316|5312|100
1657135800000|2022-07-06 19:30:00|5325|5321|5340|5337|5343|5340|5320|5316|953
1657136100000|2022-07-06 19:35:00|5339|5336|5321|5316|5344|5341|5320|5316|100
1657136400000|2022-07-06 19:40:00|5320|5315|5307|5303|5323|5319|5305|5301|200
1657136700000|2022-07-06 19:45:00|5306|5302|5300|5295|5309|5306|5296|5292|1000
1657137000000|2022-07-06 19:50:00|5301|5296|5270|5267|5305|5300|5268|5265|5664
1657137300000|2022-07-06 19:55:00|5269|5268|5285|5281|5286|5284|5268|5266|1392
1657200600000|2022-07-07 13:30:00|5308|5296|5370|5363|5379|5372|5272|5261|10402
1657200900000|2022-07-07 13:35:00|5371|5364|5383|5376|5399|5394|5370|5363|2269
1657201200000|2022-07-07 13:40:00|5384|5377|5439|5432|5441|5434|5382|5376|3218
1657201500000|2022-07-07 13:45:00|5440|5433|5444|5436|5454|5449|5422|5415|2497
1657201800000|2022-07-07 13:50:00|5443|5435|5459|5453|5459|5453|5422|5417|2470
1657202100000|2022-07-07 13:55:00|5460|5454|5446|5440|5475|5469|5440|5435|4136
1657202400000|2022-07-07 14:00:00|5447|5439|5403|5396|5447|5439|5376|5374|3750
1657202700000|2022-07-07 14:05:00|5402|5395|5449|5443|5452|5446|5394|5388|1209
1657203000000|2022-07-07 14:10:00|5450|5444|5431|5425|5463|5459|5423|5417|450
1657203300000|2022-07-07 14:15:00|5432|5426|5448|5442|5467|5462|5426|5420|200
1657203600000|2022-07-07 14:20:00|5447|5441|5419|5414|5447|5441|5406|5403|942
1657203900000|2022-07-07 14:25:00|5420|5415|5430|5427|5433|5430|5413|5408|1100
1657204200000|2022-07-07 14:30:00|5431|5430|5401|5396|5439|5436|5400|5395|2500
1657204500000|2022-07-07 14:35:00|5400|5395|5421|5416|5422|5419|5383|5379|1019
1657204800000|2022-07-07 14:40:00|5422|5417|5451|5446|5461|5457|5416|5413|1500
1657205100000|2022-07-07 14:45:00|5448|5445|5461|5456|5467|5463|5443|5438|500
1657205400000|2022-07-07 14:50:00|5462|5457|5483|5479|5487|5482|5452|5451|310
1657205700000|2022-07-07 14:55:00|5484|5480|5464|5459|5484|5480|5459|5455|1000
1657206000000|2022-07-07 15:00:00|5461|5458|5489|5486|5490|5486|5448|5444|550
1657206300000|2022-07-07 15:05:00|5488|5485|5503|5498|5507|5505|5485|5481|2877
1657206600000|2022-07-07 15:10:00|5502|5499|5483|5479|5503|5499|5482|5478|1700
1657206900000|2022-07-07 15:15:00|5482|5478|5477|5475|5496|5492|5477|5474|1300
1657207200000|2022-07-07 15:20:00|5479|5474|5456|5453|5483|5480|5454|5449|900
1657207500000|2022-07-07 15:25:00|5457|5455|5463|5459|5472|5469|5457|5452|0
1657207800000|2022-07-07 15:30:00|5464|5458|5456|5451|5465|5461|5447|5442|1941
1657208100000|2022-07-07 15:35:00|5455|5452|5467|5463|5473|5470|5453|5449|935
1657208400000|2022-07-07 15:40:00|5468|5462|5480|5475|5484|5480|5467|5462|200
1657208700000|2022-07-07 15:45:00|5479|5476|5492|5488|5492|5489|5479|5475|0
1657209000000|2022-07-07 15:50:00|5493|5489|5486|5482|5494|5492|5482|5480|0
1657209300000|2022-07-07 15:55:00|5487|5483|5506|5502|5506|5503|5486|5482|400
1657209600000|2022-07-07 16:00:00|5505|5503|5514|5510|5516|5514|5504|5500|824
1657209900000|2022-07-07 16:05:00|5513|5509|5507|5503|5514|5510|5495|5492|100
1657210200000|2022-07-07 16:10:00|5506|5502|5499|5495|5510|5506|5498|5493|200
1657210500000|2022-07-07 16:15:00|5498|5494|5499|5495|5500|5497|5489|5485|442
1657210800000|2022-07-07 16:20:00|5500|5496|5505|5501|5507|5502|5493|5490|100
1657211100000|2022-07-07 16:25:00|5504|5500|5508|5504|5508|5505|5493|5489|100
1657211400000|2022-07-07 16:30:00|5509|5505|5515|5511|5515|5511|5507|5503|200
1657211700000|2022-07-07 16:35:00|5516|5512|5506|5502|5520|5516|5502|5498|200
1657212000000|2022-07-07 16:40:00|5507|5503|5511|5507|5515|5512|5498|5495|100
1657212300000|2022-07-07 16:45:00|5512|5506|5514|5510|5525|5522|5512|5506|1139
1657212600000|2022-07-07 16:50:00|5513|5509|5522|5518|5524|5521|5509|5506|251
1657212900000|2022-07-07 16:55:00|5521|5517|5529|5525|5531|5527|5518|5516|1300
1657213200000|2022-07-07 17:00:00|5528|5524|5532|5528|5537|5534|5525|5522|800
1657213500000|2022-07-07 17:05:00|5531|5529|5546|5542|5546|5542|5527|5524|300
1657213800000|2022-07-07 17:10:00|5545|5541|5526|5522|5546|5541|5524|5520|500
1657214100000|2022-07-07 17:15:00|5525|5523|5522|5518|5525|5523|5510|5508|200
1657214400000|2022-07-07 17:20:00|5523|5519|5526|5523|5530|5526|5520|5517|560
1657214700000|2022-07-07 17:25:00|5527|5522|5524|5520|5534|5531|5523|5519|100
1657215000000|2022-07-07 17:30:00|5523|5519|5538|5534|5539|5536|5522|5518|100
1657215300000|2022-07-07 17:35:00|5537|5533|5530|5528|5538|5534|5523|5519|600
1657215600000|2022-07-07 17:40:00|5532|5529|5530|5527|5536|5532|5526|5521|300
1657215900000|2022-07-07 17:45:00|5531|5528|5536|5533|5540|5538|5531|5527|2250
1657216200000|2022-07-07 17:50:00|5537|5535|5541|5538|5543|5540|5536|5533|0
1657216500000|2022-07-07 17:55:00|5542|5537|5553|5551|5553|5551|5541|5537|206
1657216800000|2022-07-07 18:00:00|5552|5549|5553|5549|5558|5555|5548|5547|1219
1657217100000|2022-07-07 18:05:00|5552|5551|5560|5557|5561|5559|5552|5549|200
1657217400000|2022-07-07 18:10:00|5561|5558|5569|5565|5569|5566|5556|5555|786
1657217700000|2022-07-07 18:15:00|5568|5566|5567|5564|5572|5569|5563|5561|100
1657218000000|2022-07-07 18:20:00|5566|5563|5574|5570|5574|5571|5564|5561|100
1657218300000|2022-07-07 18:25:00|5575|5572|5578|5576|5584|5581|5571|5568|300
1657218600000|2022-07-07 18:30:00|5577|5577|5574|5571|5585|5583|5574|5571|100
1657218900000|2022-07-07 18:35:00|5575|5572|5576|5573|5577|5573|5566|5563|3390
1657219200000|2022-07-07 18:40:00|5577|5572|5556|5552|5577|5573|5554|5550|100
1657219500000|2022-07-07 18:45:00|5555|5551|5571|5569|5573|5570|5555|5551|0
1657219800000|2022-07-07 18:50:00|5573|5570|5573|5570|5576|5574|5565|5563|700
1657220100000|2022-07-07 18:55:00|5574|5571|5578|5574|5579|5576|5572|5568|600
1657220400000|2022-07-07 19:00:00|5579|5575|5576|5573|5583|5581|5574|5572|500
1657220700000|2022-07-07 19:05:00|5577|5574|5580|5577|5582|5580|5571|5570|300
1657221000000|2022-07-07 19:10:00|5579|5576|5578|5574|5584|5581|5574|5571|200
1657221300000|2022-07-07 19:15:00|5577|5575|5580|5578|5583|5580|5576|5573|300
1657221600000|2022-07-07 19:20:00|5579|5576|5569|5565|5582|5579|5569|5565|200
1657221900000|2022-07-07 19:25:00|5568|5564|5572|5569|5576|5574|5566|5563|300
1657222200000|2022-07-07 19:30:00|5571|5568|5572|5571|5579|5576|5571|5568|1095
1657222500000|2022-07-07 19:35:00|5574|5570|5564|5561|5581|5579|5564|5560|2232
1657222800000|2022-07-07 19:40:00|5563|5560|5564|5560|5572|5570|5561|5557|500
1657223100000|2022-07-07 19:45:00|5563|5561|5576|5573|5577|5574|5563|5561|912
1657223400000|2022-07-07 19:50:00|5577|5574|5581|5578|5587|5584|5575|5573|7176
1657223700000|2022-07-07 19:55:00|5582|5579|5588|5586|5595|5592|5579|5577|2242
1657287000000|2022-07-08 13:30:00|5499|5465|5494|5485|5500|5493|5425|5415|13088
1657287300000|2022-07-08 13:35:00|5492|5486|5526|5520|5531|5524|5475|5468|3350
1657287600000|2022-07-08 13:40:00|5527|5517|5536|5529|5562|5557|5514|5510|2216
1657287900000|2022-07-08 13:45:00|5535|5528|5493|5487|5541|5534|5493|5487|4075
1657288200000|2022-07-08 13:50:00|5490|5486|5449|5443|5495|5487|5432|5428|300
1657288500000|2022-07-08 13:55:00|5448|5442|5460|5450|5485|5481|5442|5437|1272
1657288800000|2022-07-08 14:00:00|5459|5449|5493|5487|5493|5488|5438|5433|1000
1657289100000|2022-07-08 14:05:00|5492|5486|5480|5474|5493|5486|5458|5454|700
1657289400000|2022-07-08 14:10:00|5477|5473|5524|5517|5524|5518|5468|5463|500
1657289700000|2022-07-08 14:15:00|5556|5549|5561|5556|5579|5574|5556|5549|100
1657290000000|2022-07-08 14:20:00|5562|5555|5591|5585|5592|5586|5550|5544|1250
1657290300000|2022-07-08 14:25:00|5592|5586|5623|5617|5642|5637|5586|5582|2525
1657290600000|2022-07-08 14:30:00|5624|5618|5646|5641|5652|5648|5620|5615|601
1657290900000|2022-07-08 14:35:00|5647|5642|5687|5682|5697|5692|5641|5636|1235
1657291200000|2022-07-08 14:40:00|5688|5683|5709|5704|5720|5715|5686|5681|0
1657291500000|2022-07-08 14:45:00|5708|5705|5702|5698|5726|5721|5700|5697|3115
1657291800000|2022-07-08 14:50:00|5701|5697|5686|5681|5715|5711|5673|5669|6990
1657292100000|2022-07-08 14:55:00|5687|5682|5707|5701|5714|5710|5684|5679|2103
1657292400000|2022-07-08 15:00:00|5708|5702|5734|5729|5734|5731|5697|5692|3046
1657292700000|2022-07-08 15:05:00|5733|5730|5731|5726|5734|5730|5698|5693|5300
1657293000000|2022-07-08 15:10:00|5730|5725|5712|5708|5733|5730|5710|5705|3573
1657293300000|2022-07-08 15:15:00|5713|5707|5708|5703|5726|5722|5704|5700|1826
1657293600000|2022-07-08 15:20:00|5709|5704|5741|5736|5742|5739|5707|5703|0
1657293900000|2022-07-08 15:25:00|5740|5735|5737|5733|5749|5745|5731|5727|300
1657294200000|2022-07-08 15:30:00|5738|5734|5739|5735|5743|5741|5725|5721|500
1657294500000|2022-07-08 15:35:00|5740|5736|5725|5721|5740|5736|5718|5713|100
1657294800000|2022-07-08 15:40:00|5726|5722|5700|5695|5727|5724|5696|5691|600
1657295100000|2022-07-08 15:45:00|5701|5696|5662|5658|5702|5699|5660|5656|3211
1657295400000|2022-07-08 15:50:00|5660|5657|5684|5679|5688|5683|5651|5648|488
1657295700000|2022-07-08 15:55:00|5685|5680|5698|5693|5698|5693|5680|5675|200
1657296000000|2022-07-08 16:00:00|5697|5694|5679|5675|5699|5695|5678|5674|300
1657296300000|2022-07-08 16:05:00|5678|5674|5648|5644|5682|5678|5646|5643|1399
1657296600000|2022-07-08 16:10:00|5647|5643|5647|5642|5662|5659|5642|5638|900
1657296900000|2022-07-08 16:15:00|5646|5641|5651|5646|5656|5652|5640|5635|1400
1657297200000|2022-07-08 16:20:00|5652|5647|5620|5616|5653|5648|5618|5614|300
1657297500000|2022-07-08 16:25:00|5621|5615|5571|5566|5624|5620|5571|5566|1450
1657297800000|2022-07-08 16:30:00|5570|5565|5573|5569|5578|5576|5555|5550|559
1657298100000|2022-07-08 16:35:00|5572|5568|5551|5547|5586|5581|5550|5545|408
1657298400000|2022-07-08 16:40:00|5552|5548|5561|5556|5563|5560|5546|5541|674
1657298700000|2022-07-08 16:45:00|5560|5555|5574|5570|5577|5576|5547|5543|3277
1657299000000|2022-07-08 16:50:00|5575|5571|5567|5564|5577|5575|5558|5554|13126
1657299300000|2022-07-08 16:55:00|5566|5562|5558|5554|5573|5569|5557|5553|505
1657299600000|2022-07-08 17:00:00|5557|5553|5541|5536|5568|5563|5537|5533|766
1657299900000|2022-07-08 17:05:00|5540|5537|5578|5574|5579|5576|5540|5537|500
1657300200000|2022-07-08 17:10:00|5579|5575|5585|5581|5591|5588|5575|5572|1200
1657300500000|2022-07-08 17:15:00|5586|5580|5572|5567|5586|5580|5564|5560|0
1657300800000|2022-07-08 17:20:00|5573|5568|5573|5568|5574|5571|5562|5558|0
1657301100000|2022-07-08 17:25:00|5574|5569|5596|5593|5598|5594|5573|5568|1000
1657301400000|2022-07-08 17:30:00|5597|5594|5586|5582|5598|5594|5582|5578|1142
1657301700000|2022-07-08 17:35:00|5587|5584|5594|5592|5595|5592|5575|5571|0
1657302000000|2022-07-08 17:40:00|5593|5590|5598|5594|5601|5598|5589|5587|0
1657302300000|2022-07-08 17:45:00|5597|5593|5615|5611|5617|5613|5592|5589|100
1657302600000|2022-07-08 17:50:00|5616|5612|5612|5609|5619|5616|5610|5606|100
1657302900000|2022-07-08 17:55:00|5610|5608|5589|5584|5612|5608|5585|5581|100
1657303200000|2022-07-08 18:00:00|5588|5585|5598|5594|5602|5598|5580|5576|600
1657303500000|2022-07-08 18:05:00|5599|5593|5604|5600|5607|5605|5595|5592|0
1657303800000|2022-07-08 18:10:00|5603|5599|5598|5594|5604|5600|5594|5590|0
1657304100000|2022-07-08 18:15:00|5599|5595|5601|5597|5602|5598|5586|5583|100
1657304400000|2022-07-08 18:20:00|5602|5598|5610|5606|5618|5615|5600|5597|2000
1657304700000|2022-07-08 18:25:00|5611|5607|5620|5616|5621|5619|5602|5599|300
1657305000000|2022-07-08 18:30:00|5619|5617|5634|5630|5634|5631|5616|5613|200
1657305300000|2022-07-08 18:35:00|5635|5631|5634|5632|5639|5635|5623|5621|1100
1657305600000|2022-07-08 18:40:00|5636|5631|5638|5634|5640|5636|5626|5624|300
1657305900000|2022-07-08 18:45:00|5639|5635|5616|5612|5640|5635|5613|5610|500
1657306200000|2022-07-08 18:50:00|5617|5613|5609|5605|5630|5628|5609|5605|1000
1657306500000|2022-07-08 18:55:00|5610|5604|5625|5621|5626|5624|5604|5600|200
1657306800000|2022-07-08 19:00:00|5624|5620|5618|5614|5624|5620|5605|5603|600
1657307100000|2022-07-08 19:05:00|5617|5613|5596|5593|5617|5615|5596|5592|200
1657307400000|2022-07-08 19:10:00|5597|5591|5609|5607|5609|5607|5593|5589|100
1657307700000|2022-07-08 19:15:00|5608|5608|5609|5606|5613|5610|5601|5597|400
1657308000000|2022-07-08 19:20:00|5610|5605|5593|5590|5611|5608|5591|5588|100
1657308300000|2022-07-08 19:25:00|5592|5589|5596|5595|5597|5595|5588|5585|200
1657308600000|2022-07-08 19:30:00|5595|5594|5592|5589|5600|5596|5584|5580|800
1657308900000|2022-07-08 19:35:00|5593|5588|5591|5587|5602|5599|5581|5578|200
1657309200000|2022-07-08 19:40:00|5592|5588|5607|5604|5609|5605|5592|5587|1500
1657309500000|2022-07-08 19:45:00|5608|5603|5603|5599|5616|5613|5600|5598|100
1657309800000|2022-07-08 19:50:00|5602|5598|5605|5602|5611|5607|5599|5590|3482
1657310100000|2022-07-08 19:55:00|5604|5601|5603|5599|5613|5610|5599|5597|1897
1657546200000|2022-07-11 13:30:00|5508|5493|5431|5421|5525|5512|5427|5421|8321
1657546500000|2022-07-11 13:35:00|5430|5422|5351|5344|5430|5422|5351|5343|6641
1657546800000|2022-07-11 13:40:00|5347|5343|5319|5313|5352|5346|5316|5310|5136
1657547100000|2022-07-11 13:45:00|5320|5312|5295|5289|5330|5323|5291|5284|2478
1657547400000|2022-07-11 13:50:00|5294|5287|5251|5245|5299|5294|5237|5232|3511
1657547700000|2022-07-11 13:55:00|5250|5244|5266|5258|5298|5296|5246|5242|3000
1657548000000|2022-07-11 14:00:00|5265|5257|5238|5232|5265|5258|5227|5222|950
1657548300000|2022-07-11 14:05:00|5239|5233|5268|5262|5282|5279|5228|5222|3400
1657548600000|2022-07-11 14:10:00|5265|5261|5287|5280|5313|5308|5264|5259|300
1657548900000|2022-07-11 14:15:00|5286|5279|5288|5282|5313|5306|5279|5273|1000
1657549200000|2022-07-11 14:20:00|5287|5281|5276|5270|5303|5296|5250|5245|3600
1657549500000|2022-07-11 14:25:00|5275|5269|5289|5284|5313|5307|5272|5267|2645
1657549800000|2022-07-11 14:30:00|5288|5283|5295|5289|5321|5317|5284|5278|1200
1657550100000|2022-07-11 14:35:00|5296|5290|5327|5321|5328|5324|5278|5275|2251
1657550400000|2022-07-11 14:40:00|5326|5322|5314|5309|5343|5338|5310|5305|510
1657550700000|2022-07-11 14:45:00|5313|5308|5300|5294|5320|5318|5286|5283|1200
1657551000000|2022-07-11 14:50:00|5301|5295|5299|5294|5315|5310|5290|5286|100
1657551300000|2022-07-11 14:55:00|5300|5293|5267|5263|5301|5296|5265|5263|0
1657551600000|2022-07-11 15:00:00|5266|5262|5260|5255|5272|5267|5247|5244|100
1657551900000|2022-07-11 15:05:00|5259|5254|5298|5293|5301|5296|5258|5253|300
1657552200000|2022-07-11 15:10:00|5299|5292|5302|5297|5311|5306|5292|5288|0
1657552500000|2022-07-11 15:15:00|5303|5298|5288|5283|5314|5309|5283|5281|265
1657552800000|2022-07-11 15:20:00|5289|5284|5260|5256|5289|5284|5260|5256|100
1657553100000|2022-07-11 15:25:00|5262|5257|5276|5271|5279|5274|5261|5256|0
1657553400000|2022-07-11 15:30:00|5275|5270|5253|5249|5283|5278|5253|5249|1203
1657553700000|2022-07-11 15:35:00|5254|5250|5260|5255|5278|5273|5248|5244|0
1657554000000|2022-07-11 15:40:00|5261|5256|5254|5249|5268|5263|5249|5246|0
1657554300000|2022-07-11 15:45:00|5255|5250|5258|5253|5267|5262|5243|5240|0
1657554600000|2022-07-11 15:50:00|5257|5252|5247|5244|5260|5255|5243|5240|200
1657554900000|2022-07-11 15:55:00|5246|5242|5248|5243|5255|5252|5243|5240|0
1657555200000|2022-07-11 16:00:00|5247|5242|5239|5234|5253|5250|5225|5222|278
1657555500000|2022-07-11 16:05:00|5238|5233|5242|5238|5243|5238|5227|5223|0
1657555800000|2022-07-11 16:10:00|5241|5237|5253|5248|5256|5251|5239|5235|750
1657556100000|2022-07-11 16:15:00|5252|5249|5260|5255|5272|5269|5250|5246|0
1657556400000|2022-07-11 16:20:00|5259|5254|5247|5242|5260|5255|5240|5236|940
1657556700000|2022-07-11 16:25:00|5246|5241|5247|5243|5248|5245|5239|5236|100
1657557000000|2022-07-11 16:30:00|5246|5242|5230|5226|5247|5243|5228|5225|100
1657557300000|2022-07-11 16:35:00|5229|5225|5240|5236|5243|5239|5229|5225|100
1657557600000|2022-07-11 16:40:00|5241|5235|5234|5229|5241|5235|5224|5220|100
1657557900000|2022-07-11 16:45:00|5235|5230|5224|5220|5239|5234|5222|5220|0
1657558200000|2022-07-11 16:50:00|5225|5222|5215|5210|5226|5222|5210|5207|290
1657558500000|2022-07-11 16:55:00|5214|5209|5223|5219|5226|5222|5208|5205|200
1657558800000|2022-07-11 17:00:00|5224|5220|5238|5234|5243|5240|5222|5219|1989
1657559100000|2022-07-11 17:05:00|5239|5233|5254|5251|5258|5255|5230|5226|100
1657559400000|2022-07-11 17:10:00|5255|5250|5252|5248|5261|5256|5250|5247|300
1657559700000|2022-07-11 17:15:00|5253|5249|5236|5232|5253|5250|5236|5232|200
1657560000000|2022-07-11 17:20:00|5235|5231|5262|5258|5262|5258|5235|5231|500
1657560300000|2022-07-11 17:25:00|5261|5257|5267|5264|5269|5264|5254|5252|700
1657560600000|2022-07-11 17:30:00|5266|5263|5269|5266|5279|5275|5265|5261|400
1657560900000|2022-07-11 17:35:00|5268|5264|5272|5267|5275|5270|5267|5262|100
1657561200000|2022-07-11 17:40:00|5271|5266|5257|5254|5277|5274|5257|5254|0
1657561500000|2022-07-11 17:45:00|5258|5255|5259|5255|5263|5259|5249|5244|100
1657561800000|2022-07-11 17:50:00|5258|5254|5272|5268|5273|5269|5256|5252|0
1657562100000|2022-07-11 17:55:00|5271|5267|5266|5263|5272|5267|5259|5255|100
1657562400000|2022-07-11 18:00:00|5267|5262|5250|5246|5269|5265|5243|5240|3400
1657562700000|2022-07-11 18:05:00|5251|5245|5244|5239|5258|5255|5244|5239|450
1657563000000|2022-07-11 18:10:00|5243|5238|5248|5243|5249|5245|5237|5233|200
1657563300000|2022-07-11 18:15:00|5247|5244|5256|5252|5261|5257|5242|5239|1425
1657563600000|2022-07-11 18:20:00|5255|5251|5242|5240|5256|5252|5241|5238|800
1657563900000|2022-07-11 18:25:00|5243|5241|5247|5242|5254|5250|5243|5239|5100
1657564200000|2022-07-11 18:30:00|5248|5243|5240|5237|5249|5244|5239|5235|100
1657564500000|2022-07-11 18:35:00|5239|5236|5243|5239|5244|5242|5233|5229|800
1657564800000|2022-07-11 18:40:00|5244|5238|5251|5247|5255|5251|5240|5237|1100
1657565100000|2022-07-11 18:45:00|5252|5248|5238|5235|5254|5250|5238|5234|100
1657565400000|2022-07-11 18:50:00|5237|5234|5228|5224|5238|5234|5222|5218|1071
1657565700000|2022-07-11 18:55:00|5227|5223|5213|5210|5231|5227|5213|5210|300
1657566000000|2022-07-11 19:00:00|5212|5209|5205|5200|5217|5213|5202|5198|400
1657566300000|2022-07-11 19:05:00|5204|5199|5206|5203|5212|5208|5203|5199|100
1657566600000|2022-07-11 19:10:00|5207|5204|5213|5209|5214|5211|5205|5202|0
1657566900000|2022-07-11 19:15:00|5212|5208|5214|5210|5217|5214|5205|5202|200
1657567200000|2022-07-11 19:20:00|5213|5212|5216|5212|5220|5216|5211|5206|0
1657567500000|2022-07-11 19:25:00|5215|5211|5219|5215|5222|5217|5215|5211|300
1657567800000|2022-07-11 19:30:00|5218|5214|5215|5213|5226|5224|5214|5211|800
1657568100000|2022-07-11 19:35:00|5214|5211|5203|5201|5217|5213|5202|5198|700
1657568400000|2022-07-11 19:40:00|5202|5202|5199|5198|5210|5208|5199|5197|812
1657568700000|2022-07-11 19:45:00|5200|5199|5204|5199|5211|5208|5199|5195|2200
1657569000000|2022-07-11 19:50:00|5203|5198|5194|5190|5203|5198|5189|5185|400
1657569300000|2022-07-11 19:55:00|5195|5191|5204|5200|5206|5202|5193|5190|2085
1657632600000|2022-07-12 13:30:00|5265|5237|5295|5285|5320|5309|5241|5226|9591
1657632900000|2022-07-12 13:35:00|5296|5286|5350|5340|5380|5372|5296|5286|2969
1657633200000|2022-07-12 13:40:00|5351|5341|5275|5266|5360|5350|5274|5265|900
1657633500000|2022-07-12 13:45:00|5276|5267|5154|5149|5284|5275|5154|5149|1950
1657633800000|2022-07-12 13:50:00|5152|5148|5210|5203|5224|5218|5149|5144|3685
1657634100000|2022-07-12 13:55:00|5209|5202|5148|5141|5212|5204|5147|5141|300
1657634400000|2022-07-12 14:00:00|5139|5132|5109|5102|5140|5133|5091|5085|2448
1657634700000|2022-07-12 14:05:00|5110|5101|5126|5119|5143|5136|5110|5101|2377
1657635000000|2022-07-12 14:10:00|5127|5120|5165|5158|5167|5162|5110|5105|2660
1657635300000|2022-07-12 14:15:00|5166|5159|5178|5170|5181|5176|5135|5129|1746
1657635600000|2022-07-12 14:20:00|5179|5172|5146|5139|5194|5187|5140|5135|100
1657635900000|2022-07-12 14:25:00|5145|5138|5158|5152|5178|5172|5141|5136|1200
1657636200000|2022-07-12 14:30:00|5157|5151|5221|5215|5230|5226|5156|5150|2900
1657636500000|2022-07-12 14:35:00|5220|5214|5168|5162|5220|5214|5165|5161|100
1657636800000|2022-07-12 14:40:00|5167|5161|5141|5134|5177|5172|5125|5121|300
1657637100000|2022-07-12 14:45:00|5140|5133|5135|5128|5158|5151|5124|5118|1499
1657637400000|2022-07-12 14:50:00|5134|5129|5145|5138|5146|5139|5117|5112|0
1657637700000|2022-07-12 14:55:00|5146|5139|5166|5160|5172|5167|5143|5136|0
1657638000000|2022-07-12 15:00:00|5167|5161|5176|5170|5187|5183|5166|5159|500
1657638300000|2022-07-12 15:05:00|5175|5169|5213|5207|5213|5207|5163|5157|100
1657638600000|2022-07-12 15:10:00|5212|5206|5220|5214|5244|5241|5209|5205|1850
1657638900000|2022-07-12 15:15:00|5221|5215|5193|5187|5221|5215|5190|5185|266
1657639200000|2022-07-12 15:20:00|5192|5186|5200|5194|5210|5204|5191|5185|0
1657639500000|2022-07-12 15:25:00|5199|5193|5212|5206|5226|5221|5193|5187|0
1657639800000|2022-07-12 15:30:00|5213|5207|5234|5228|5235|5229|5213|5207|648
1657640100000|2022-07-12 15:35:00|5235|5229|5225|5223|5242|5238|5202|5198|1400
1657640400000|2022-07-12 15:40:00|5226|5220|5193|5189|5231|5224|5185|5179|200
1657640700000|2022-07-12 15:45:00|5191|5188|5213|5208|5217|5211|5191|5187|1000
1657641000000|2022-07-12 15:50:00|5214|5207|5200|5194|5217|5213|5199|5194|100
1657641300000|2022-07-12 15:55:00|5199|5195|5219|5213|5219|5213|5193|5188|200
1657641600000|2022-07-12 16:00:00|5218|5212|5221|5215|5238|5233|5216|5212|0
1657641900000|2022-07-12 16:05:00|5222|5216|5209|5204|5240|5236|5209|5203|100
1657642200000|2022-07-12 16:10:00|5206|5203|5230|5224|5235|5232|5206|5201|1600
1657642500000|2022-07-12 16:15:00|5231|5225|5238|5232|5244|5239|5221|5217|200
1657642800000|2022-07-12 16:20:00|5239|5233|5241|5236|5245|5240|5226|5221|0
1657643100000|2022-07-12 16:25:00|5242|5235|5240|5234|5247|5243|5233|5230|100
1657643400000|2022-07-12 16:30:00|5241|5235|5248|5242|5249|5243|5228|5224|100
1657643700000|2022-07-12 16:35:00|5249|5243|5243|5238|5250|5246|5240|5234|2373
1657644000000|2022-07-12 16:40:00|5242|5237|5239|5233|5248|5245|5236|5231|4731
1657644300000|2022-07-12 16:45:00|5240|5234|5245|5240|5253|5248|5239|5234|100
1657644600000|2022-07-12 16:50:00|5244|5239|5231|5226|5245|5239|5220|5214|0
1657644900000|2022-07-12 16:55:00|5232|5225|5232|5226|5237|5234|5230|5225|0
1657645200000|2022-07-12 17:00:00|5233|5227|5224|5219|5256|5251|5214|5209|100
1657645500000|2022-07-12 17:05:00|5225|5218|5212|5206|5227|5222|5200|5196|0
1657645800000|2022-07-12 17:10:00|5213|5207|5219|5214|5223|5220|5209|5203|0
1657646100000|2022-07-12 17:15:00|5218|5213|5220|5215|5225|5222|5215|5210|1510
1657646400000|2022-07-12 17:20:00|5219|5214|5207|5201|5221|5218|5200|5195|100
1657646700000|2022-07-12 17:25:00|5206|5204|5215|5209|5218|5215|5204|5200|0
1657647000000|2022-07-12 17:30:00|5216|5210|5216|5211|5223|5218|5213|5208|0
1657647300000|2022-07-12 17:35:00|5215|5210|5222|5216|5230|5225|5212|5206|100
1657647600000|2022-07-12 17:40:00|5221|5217|5225|5220|5231|5226|5221|5215|0
1657647900000|2022-07-12 17:45:00|5226|5221|5225|5219|5229|5224|5218|5213|0
1657648200000|2022-07-12 17:50:00|5224|5220|5233|5228|5237|5233|5223|5218|330
1657648500000|2022-07-12 17:55:00|5232|5230|5230|5225|5237|5232|5230|5225|285
1657648800000|2022-07-12 18:00:00|5231|5226|5214|5209|5233|5228|5214|5209|100
1657649100000|2022-07-12 18:05:00|5213|5210|5214|5209|5219|5216|5203|5200|100
1657649400000|2022-07-12 18:10:00|5213|5208|5222|5217|5224|5222|5210|5206|300
1657649700000|2022-07-12 18:15:00|5221|5216|5233|5229|5235|5231|5219|5214|100
1657650000000|2022-07-12 18:20:00|5232|5228|5238|5233|5242|5237|5230|5226|100
1657650300000|2022-07-12 18:25:00|5237|5234|5240|5236|5241|5239|5233|5228|300
1657650600000|2022-07-12 18:30:00|5241|5237|5220|5214|5242|5239|5218|5213|100
1657650900000|2022-07-12 18:35:00|5219|5215|5227|5222|5227|5222|5219|5214|0
1657651200000|2022-07-12 18:40:00|5226|5221|5226|5221|5227|5223|5215|5212|0
1657651500000|2022-07-12 18:45:00|5225|5220|5234|5229|5236|5232|5224|5219|659
1657651800000|2022-07-12 18:50:00|5235|5230|5226|5221|5235|5230|5217|5214|0
1657652100000|2022-07-12 18:55:00|5225|5220|5191|5186|5226|5221|5189|5185|100
1657652400000|2022-07-12 19:00:00|5188|5185|5159|5154|5190|5186|5157|5151|1300
1657652700000|2022-07-12 19:05:00|5156|5153|5156|5151|5171|5166|5153|5151|100
1657653000000|2022-07-12 19:10:00|5157|5152|5173|5169|5175|5171|5154|5152|1072
1657653300000|2022-07-12 19:15:00|5174|5171|5169|5164|5174|5171|5158|5157|400
1657653600000|2022-07-12 19:20:00|5168|5163|5153|5149|5170|5166|5152|5148|300
1657653900000|2022-07-12 19:25:00|5152|5148|5153|5148|5165|5160|5146|5141|592
1657654200000|2022-07-12 19:30:00|5152|5147|5145|5141|5155|5151|5138|5136|400
1657654500000|2022-07-12 19:35:00|5144|5140|5147|5142|5149|5144|5137|5132|1039
1657654800000|2022-07-12 19:40:00|5146|5144|5152|5148|5155|5152|5141|5138|300
1657655100000|2022-07-12 19:45:00|5151|5147|5163|5160|5167|5162|5150|5147|637
1657655400000|2022-07-12 19:50:00|5162|5158|5186|5181|5188|5185|5160|5156|1633
1657655700000|2022-07-12 19:55:00|5185|5182|5186|5180|5193|5190|5181|5178|1240
1657719000000|2022-07-13 13:30:00|5021|4990|4970|4961|5030|5019|4956|4948|29855
1657719300000|2022-07-13 13:35:00|4971|4964|5015|5008|5016|5010|4945|4941|13100
1657719600000|2022-07-13 13:40:00|5016|5009|5042|5034|5076|5070|5011|5005|2762
1657719900000|2022-07-13 13:45:00|5043|5037|5141|5134|5141|5135|5039|5033|10667
1657720200000|2022-07-13 13:50:00|5142|5135|5100|5092|5146|5141|5071|5065|3103
1657720500000|2022-07-13 13:55:00|5099|5093|5099|5092|5124|5119|5054|5047|4289
1657720800000|2022-07-13 14:00:00|5100|5093|5092|5085|5116|5110|5065|5059|6664
1657721100000|2022-07-13 14:05:00|5091|5084|5048|5040|5101|5095|5040|5036|1466
1657721400000|2022-07-13 14:10:00|5047|5039|5082|5076|5105|5101|5040|5034|2285
1657721700000|2022-07-13 14:15:00|5081|5075|5024|5017|5089|5085|5024|5017|1857
1657722000000|2022-07-13 14:20:00|5023|5016|5058|5051|5079|5073|5016|5011|894
1657722300000|2022-07-13 14:25:00|5057|5052|5103|5096|5103|5097|5057|5052|1500
1657722600000|2022-07-13 14:30:00|5102|5095|5147|5142|5159|5155|5086|5081|9965
1657722900000|2022-07-13 14:35:00|5148|5141|5156|5151|5172|5166|5140|5135|1500
1657723200000|2022-07-13 14:40:00|5157|5150|5212|5207|5212|5207|5151|5146|4869
1657723500000|2022-07-13 14:45:00|5213|5210|5211|5206|5225|5220|5195|5192|600
1657723800000|2022-07-13 14:50:00|5210|5205|5188|5183|5241|5238|5188|5183|4100
1657724100000|2022-07-13 14:55:00|5189|5184|5206|5200|5219|5213|5188|5183|2064
1657724400000|2022-07-13 15:00:00|5207|5201|5192|5187|5212|5206|5192|5187|805
1657724700000|2022-07-13 15:05:00|5193|5186|5213|5207|5232|5227|5188|5183|4364
1657725000000|2022-07-13 15:10:00|5211|5208|5227|5224|5234|5228|5210|5206|900
1657725300000|2022-07-13 15:15:00|5226|5221|5199|5194|5228|5223|5190|5186|1200
1657725600000|2022-07-13 15:20:00|5200|5195|5190|5185|5219|5215|5189|5185|200
1657725900000|2022-07-13 15:25:00|5189|5184|5165|5160|5189|5184|5163|5159|2388
1657726200000|2022-07-13 15:30:00|5166|5159|5144|5139|5175|5170|5144|5139|300
1657726500000|2022-07-13 15:35:00|5145|5140|5149|5145|5156|5152|5145|5140|100
1657726800000|2022-07-13 15:40:00|5148|5144|5125|5120|5156|5151|5125|5120|300
1657727100000|2022-07-13 15:45:00|5124|5119|5131|5127|5131|5128|5116|5111|20292
1657727400000|2022-07-13 15:50:00|5129|5128|5141|5138|5159|5156|5129|5126|3842
1657727700000|2022-07-13 15:55:00|5140|5137|5138|5132|5147|5142|5132|5129|1300
1657728000000|2022-07-13 16:00:00|5137|5133|5160|5155|5160|5155|5129|5126|1000
1657728300000|2022-07-13 16:05:00|5159|5154|5162|5159|5168|5163|5150|5146|200
1657728600000|2022-07-13 16:10:00|5163|5158|5125|5120|5163|5158|5124|5120|100
1657728900000|2022-07-13 16:15:00|5124|5119|5120|5116|5125|5120|5109|5106|2200
1657729200000|2022-07-13 16:20:00|5121|5115|5129|5124|5132|5128|5113|5109|704
1657729500000|2022-07-13 16:25:00|5130|5125|5143|5138|5146|5140|5121|5117|1215
1657729800000|2022-07-13 16:30:00|5144|5139|5136|5131|5150|5147|5133|5129|2799
1657730100000|2022-07-13 16:35:00|5135|5130|5145|5140|5145|5140|5126|5121|100
1657730400000|2022-07-13 16:40:00|5146|5141|5140|5135|5146|5141|5134|5129|0
1657730700000|2022-07-13 16:45:00|5141|5136|5147|5143|5149|5144|5130|5127|0
1657731000000|2022-07-13 16:50:00|5148|5142|5164|5160|5167|5163|5147|5142|700
1657731300000|2022-07-13 16:55:00|5163|5159|5166|5161|5166|5161|5152|5148|100
1657731600000|2022-07-13 17:00:00|5165|5162|5179|5174|5188|5184|5157|5152|3198
1657731900000|2022-07-13 17:05:00|5180|5175|5169|5165|5189|5184|5164|5159|200
1657732200000|2022-07-13 17:10:00|5168|5164|5182|5177|5184|5181|5165|5160|100
1657732500000|2022-07-13 17:15:00|5183|5178|5156|5151|5183|5178|5153|5149|2500
1657732800000|2022-07-13 17:20:00|5157|5152|5167|5162|5167|5163|5153|5149|1240
1657733100000|2022-07-13 17:25:00|5166|5161|5165|5160|5166|5163|5153|5149|0
1657733400000|2022-07-13 17:30:00|5164|5161|5141|5137|5164|5161|5141|5137|200
1657733700000|2022-07-13 17:35:00|5140|5136|5136|5132|5149|5146|5134|5130|0
1657734000000|2022-07-13 17:40:00|5137|5131|5159|5154|5160|5155|5137|5131|1030
1657734300000|2022-07-13 17:45:00|5160|5155|5167|5162|5170|5167|5154|5150|100
1657734600000|2022-07-13 17:50:00|5168|5163|5156|5151|5171|5169|5155|5151|0
1657734900000|2022-07-13 17:55:00|5157|5152|5167|5162|5171|5169|5156|5151|0
1657735200000|2022-07-13 18:00:00|5166|5161|5111|5106|5166|5161|5111|5106|2630
1657735500000|2022-07-13 18:05:00|5110|5105|5124|5119|5130|5126|5108|5104|1300
1657735800000|2022-07-13 18:10:00|5125|5120|5140|5136|5141|5137|5122|5119|1200
1657736100000|2022-07-13 18:15:00|5141|5138|5143|5139|5145|5140|5130|5125|0
1657736400000|2022-07-13 18:20:00|5142|5138|5150|5146|5152|5147|5130|5126|100
1657736700000|2022-07-13 18:25:00|5151|5145|5154|5150|5156|5152|5140|5135|390
1657737000000|2022-07-13 18:30:00|5153|5149|5158|5153|5160|5155|5145|5140|0
1657737300000|2022-07-13 18:35:00|5159|5154|5153|5149|5162|5158|5146|5141|0
1657737600000|2022-07-13 18:40:00|5154|5150|5145|5141|5158|5154|5144|5140|0
1657737900000|2022-07-13 18:45:00|5146|5142|5140|5135|5151|5148|5138|5134|0
1657738200000|2022-07-13 18:50:00|5139|5136|5134|5130|5151|5149|5133|5129|200
1657738500000|2022-07-13 18:55:00|5135|5131|5153|5149|5153|5150|5122|5120|1908
1657738800000|2022-07-13 19:00:00|5152|5148|5144|5140|5153|5149|5137|5133|100
1657739100000|2022-07-13 19:05:00|5145|5141|5125|5121|5146|5142|5120|5116|559
1657739400000|2022-07-13 19:10:00|5124|5120|5144|5139|5145|5141|5120|5117|300
1657739700000|2022-07-13 19:15:00|5143|5138|5148|5145|5150|5147|5137|5133|100
1657740000000|2022-07-13 19:20:00|5147|5143|5134|5130|5153|5149|5134|5130|300
1657740300000|2022-07-13 19:25:00|5135|5129|5118|5114|5135|5129|5115|5113|500
1657740600000|2022-07-13 19:30:00|5117|5113|5104|5100|5121|5117|5103|5100|1659
1657740900000|2022-07-13 19:35:00|5103|5099|5114|5111|5116|5114|5097|5093|501
1657741200000|2022-07-13 19:40:00|5113|5110|5105|5101|5113|5111|5101|5098|492
1657741500000|2022-07-13 19:45:00|5104|5100|5111|5107|5112|5109|5099|5096|610
1657741800000|2022-07-13 19:50:00|5110|5106|5117|5114|5119|5115|5103|5099|1492
1657742100000|2022-07-13 19:55:00|5118|5115|5109|5105|5121|5117|5108|5105|1866
1657805400000|2022-07-14 13:30:00|5065|5032|5012|5005|5102|5092|5008|5004|12548
1657805700000|2022-07-14 13:35:00|5011|5004|4976|4968|5029|5022|4972|4967|4301
1657806000000|2022-07-14 13:40:00|4977|4969|4974|4968|4992|4989|4964|4960|2404
1657806300000|2022-07-14 13:45:00|4973|4967|5013|5007|5037|5035|4967|4963|3125
1657806600000|2022-07-14 13:50:00|5012|5005|4986|4978|5031|5028|4977|4974|1375
1657806900000|2022-07-14 13:55:00|4985|4979|4966|4960|5005|5002|4963|4960|400
1657807200000|2022-07-14 14:00:00|4965|4959|4923|4921|4966|4960|4923|4921|5641
1657807500000|2022-07-14 14:05:00|4926|4922|4920|4915|4930|4928|4909|4906|2848
1657807800000|2022-07-14 14:10:00|4917|4914|4938|4932|4938|4937|4903|4901|3726
1657808100000|2022-07-14 14:15:00|4939|4933|4922|4918|4944|4941|4917|4914|258
1657808400000|2022-07-14 14:20:00|4923|4917|4949|4944|4958|4955|4922|4917|2798
1657808700000|2022-07-14 14:25:00|4947|4943|4947|4942|4953|4950|4932|4930|260
1657809000000|2022-07-14 14:30:00|4948|4941|4957|4952|4985|4981|4926|4923|2552
1657809300000|2022-07-14 14:35:00|4958|4951|4935|4931|4967|4962|4932|4929|2321
1657809600000|2022-07-14 14:40:00|4934|4930|4933|4928|4956|4952|4929|4926|1300
1657809900000|2022-07-14 14:45:00|4932|4929|4926|4920|4937|4934|4914|4911|0
1657810200000|2022-07-14 14:50:00|4925|4922|4964|4958|4965|4962|4921|4919|8112
1657810500000|2022-07-14 14:55:00|4962|4959|4957|4951|4964|4959|4942|4940|200
1657810800000|2022-07-14 15:00:00|4958|4954|4979|4974|4984|4980|4958|4954|1400
1657811100000|2022-07-14 15:05:00|4976|4973|4997|4992|4998|4994|4970|4968|3100
1657811400000|2022-07-14 15:10:00|4996|4993|4980|4975|5008|5004|4977|4973|1200
1657811700000|2022-07-14 15:15:00|4978|4976|4998|4992|5001|4999|4970|4967|1200
1657812000000|2022-07-14 15:20:00|4997|4994|5008|5003|5017|5013|4992|4990|1525
1657812300000|2022-07-14 15:25:00|5007|5004|5000|4995|5016|5013|4991|4987|100
1657812600000|2022-07-14 15:30:00|4999|4996|4985|4981|5006|5003|4981|4979|300
1657812900000|2022-07-14 15:35:00|4984|4980|4994|4992|4998|4995|4973|4971|1654
1657813200000|2022-07-14 15:40:00|4993|4990|5019|5015|5034|5029|4992|4990|3283
1657813500000|2022-07-14 15:45:00|5020|5016|5026|5021|5028|5024|5007|5006|100
1657813800000|2022-07-14 15:50:00|5025|5022|5019|5013|5027|5023|5011|5009|1785
1657814100000|2022-07-14 15:55:00|5018|5014|5037|5032|5037|5034|5006|5004|1020
1657814400000|2022-07-14 16:00:00|5036|5034|5026|5022|5050|5047|5014|5012|600
1657814700000|2022-07-14 16:05:00|5025|5023|5008|5005|5027|5024|4996|4993|100
1657815000000|2022-07-14 16:10:00|5009|5006|5008|5003|5011|5009|5000|4997|1000
1657815300000|2022-07-14 16:15:00|5007|5005|5021|5016|5024|5023|5004|5002|400
1657815600000|2022-07-14 16:20:00|5020|5017|5000|4996|5022|5021|4997|4995|200
1657815900000|2022-07-14 16:25:00|4998|4995|4985|4981|5002|4999|4982|4980|400
1657816200000|2022-07-14 16:30:00|4984|4982|4988|4986|4996|4992|4983|4981|457
1657816500000|2022-07-14 16:35:00|4989|4985|4984|4980|4993|4990|4980|4978|0
1657816800000|2022-07-14 16:40:00|4981|4981|4976|4973|4985|4982|4972|4969|100
1657817100000|2022-07-14 16:45:00|4975|4971|4954|4950|4981|4978|4952|4949|2400
1657817400000|2022-07-14 16:50:00|4953|4951|4965|4960|4965|4962|4950|4947|1108
1657817700000|2022-07-14 16:55:00|4964|4961|4970|4968|4974|4971|4958|4954|460
1657818000000|2022-07-14 17:00:00|4971|4969|4961|4958|4973|4971|4958|4955|100
1657818300000|2022-07-14 17:05:00|4962|4959|4968|4963|4972|4970|4952|4949|0
1657818600000|2022-07-14 17:10:00|4967|4964|4963|4959|4967|4964|4954|4952|0
1657818900000|2022-07-14 17:15:00|4964|4960|4982|4978|4989|4986|4958|4956|1877
1657819200000|2022-07-14 17:20:00|4983|4979|4982|4979|4997|4993|4980|4977|100
1657819500000|2022-07-14 17:25:00|4981|4978|4997|4995|5001|4998|4977|4975|0
1657819800000|2022-07-14 17:30:00|4996|4994|4979|4975|5001|4999|4977|4975|100
1657820100000|2022-07-14 17:35:00|4980|4976|4987|4984|4988|4984|4974|4972|1015
1657820400000|2022-07-14 17:40:00|4988|4985|4997|4992|5002|5000|4984|4982|271
1657820700000|2022-07-14 17:45:00|4996|4993|5001|4996|5001|5000|4992|4989|0
1657821000000|2022-07-14 17:50:00|5000|4997|4988|4985|5008|5006|4982|4980|1837
1657821300000|2022-07-14 17:55:00|4989|4986|4991|4989|4997|4994|4985|4983|0
1657821600000|2022-07-14 18:00:00|4992|4988|4996|4992|4998|4995|4987|4986|0
1657821900000|2022-07-14 18:05:00|4995|4993|4993|4991|5000|4998|4985|4983|100
1657822200000|2022-07-14 18:10:00|4995|4990|4988|4984|4995|4992|4982|4979|100
1657822500000|2022-07-14 18:15:00|4987|4983|5016|5011|5017|5014|4983|4981|0
1657822800000|2022-07-14 18:20:00|5017|5012|5018|5014|5026|5023|5011|5009|2375
1657823100000|2022-07-14 18:25:00|5017|5015|5030|5025|5030|5027|5014|5011|300
1657823400000|2022-07-14 18:30:00|5029|5027|5030|5027|5032|5029|5020|5018|100
1657823700000|2022-07-14 18:35:00|5029|5026|5047|5043|5048|5046|5027|5024|1186
1657824000000|2022-07-14 18:40:00|5048|5045|5024|5021|5048|5045|5022|5018|200
1657824300000|2022-07-14 18:45:00|5023|5020|5019|5016|5025|5023|5014|5012|1407
1657824600000|2022-07-14 18:50:00|5018|5015|5002|4999|5019|5016|4999|4998|400
1657824900000|2022-07-14 18:55:00|5003|4998|5012|5009|5016|5014|5002|4998|0
1657825200000|2022-07-14 19:00:00|5011|5008|5006|5004|5017|5015|5004|5003|356
1657825500000|2022-07-14 19:05:00|5007|5005|4993|4991|5008|5006|4993|4990|1530
1657825800000|2022-07-14 19:10:00|4992|4990|5002|4998|5002|5000|4986|4983|200
1657826100000|2022-07-14 19:15:00|5001|4999|5001|4999|5002|5000|4990|4988|800
1657826400000|2022-07-14 19:20:00|5000|5000|5015|5013|5017|5015|4998|4996|1965
1657826700000|2022-07-14 19:25:00|5016|5012|5014|5012|5016|5014|5005|5003|1000
1657827000000|2022-07-14 19:30:00|5013|5011|5010|5006|5026|5024|5008|5006|500
1657827300000|2022-07-14 19:35:00|5007|5005|4995|4994|5011|5010|4993|4990|2520
1657827600000|2022-07-14 19:40:00|4994|4993|4998|4995|5003|5001|4989|4988|2900
1657827900000|2022-07-14 19:45:00|4997|4996|4985|4982|5001|4999|4977|4976|3003
1657828200000|2022-07-14 19:50:00|4987|4983|4996|4994|5000|4997|4987|4982|2332
1657828500000|2022-07-14 19:55:00|4997|4995|4997|4993|5002|5001|4994|4992|2635
1657891800000|2022-07-15 13:30:00|5110|5088|5123|5114|5131|5121|5066|5049|7231
1657892100000|2022-07-15 13:35:00|5124|5115|5126|5118|5162|5157|5114|5108|9240
1657892400000|2022-07-15 13:40:00|5127|5121|5117|5109|5135|5130|5096|5089|8619
1657892700000|2022-07-15 13:45:00|5118|5110|5055|5048|5119|5114|5051|5045|4260
1657893000000|2022-07-15 13:50:00|5054|5047|5019|5013|5063|5059|5005|4999|4107
1657893300000|2022-07-15 13:55:00|5016|5012|5034|5023|5042|5035|5004|4998|803
1657893600000|2022-07-15 14:00:00|5035|5024|5061|5056|5087|5078|5035|5024|14433
1657893900000|2022-07-15 14:05:00|5060|5054|5035|5028|5068|5063|5026|5019|1559
1657894200000|2022-07-15 14:10:00|5036|5027|5030|5024|5044|5041|5015|5010|1220
1657894500000|2022-07-15 14:15:00|5031|5023|5013|5007|5036|5029|5007|5002|1900
1657894800000|2022-07-15 14:20:00|5014|5008|5035|5029|5035|5029|4970|4967|7458
1657895100000|2022-07-15 14:25:00|5036|5030|5059|5054|5064|5058|5033|5028|2944
1657895400000|2022-07-15 14:30:00|5060|5055|5041|5035|5064|5058|5037|5032|400
1657895700000|2022-07-15 14:35:00|5040|5036|5042|5036|5057|5053|5026|5021|200
1657896000000|2022-07-15 14:40:00|5043|5037|5021|5016|5044|5038|5020|5016|0
1657896300000|2022-07-15 14:45:00|5020|5015|5010|5004|5023|5018|5000|4996|200
1657896600000|2022-07-15 14:50:00|5009|5005|5004|4999|5018|5015|5003|4998|0
1657896900000|2022-07-15 14:55:00|5003|4998|5019|5014|5023|5020|4996|4991|100
1657897200000|2022-07-15 15:00:00|5020|5015|5024|5019|5036|5031|5011|5008|1320
1657897500000|2022-07-15 15:05:00|5025|5020|5051|5046|5052|5048|5019|5016|500
1657897800000|2022-07-15 15:10:00|5052|5047|5057|5052|5057|5054|5041|5038|1240
1657898100000|2022-07-15 15:15:00|5058|5053|5066|5061|5076|5075|5058|5053|500
1657898400000|2022-07-15 15:20:00|5067|5062|5078|5074|5084|5080|5063|5060|1500
1657898700000|2022-07-15 15:25:00|5077|5073|5066|5061|5083|5079|5064|5061|100
1657899000000|2022-07-15 15:30:00|5067|5062|5074|5069|5077|5074|5057|5053|700
1657899300000|2022-07-15 15:35:00|5073|5068|5070|5065|5078|5074|5065|5061|400
1657899600000|2022-07-15 15:40:00|5069|5066|5074|5069|5075|5072|5060|5057|837
1657899900000|2022-07-15 15:45:00|5072|5070|5079|5076|5089|5085|5070|5065|200
1657900200000|2022-07-15 15:50:00|5078|5075|5076|5071|5081|5078|5066|5063|100
1657900500000|2022-07-15 15:55:00|5073|5070|5084|5080|5087|5084|5070|5067|320
1657900800000|2022-07-15 16:00:00|5085|5079|5098|5093|5100|5097|5070|5067|400
1657901100000|2022-07-15 16:05:00|5097|5092|5079|5075|5098|5093|5072|5068|1480
1657901400000|2022-07-15 16:10:00|5078|5077|5078|5074|5083|5079|5073|5071|300
1657901700000|2022-07-15 16:15:00|5076|5073|5076|5072|5083|5079|5069|5067|0
1657902000000|2022-07-15 16:20:00|5075|5073|5085|5081|5090|5086|5072|5068|1000
1657902300000|2022-07-15 16:25:00|5086|5082|5087|5083|5090|5087|5082|5078|100
1657902600000|2022-07-15 16:30:00|5088|5084|5077|5074|5092|5088|5075|5071|1180
1657902900000|2022-07-15 16:35:00|5078|5076|5089|5085|5093|5089|5077|5074|120
1657903200000|2022-07-15 16:40:00|5088|5084|5096|5092|5097|5094|5080|5076|1100
1657903500000|2022-07-15 16:45:00|5095|5091|5103|5100|5107|5103|5093|5088|1590
1657903800000|2022-07-15 16:50:00|5104|5099|5102|5097|5107|5104|5096|5092|1366
1657904100000|2022-07-15 16:55:00|5101|5098|5107|5103|5112|5109|5098|5095|400
1657904400000|2022-07-15 17:00:00|5108|5104|5110|5106|5111|5107|5104|5102|200
1657904700000|2022-07-15 17:05:00|5109|5108|5113|5109|5114|5111|5107|5104|100
1657905000000|2022-07-15 17:10:00|5112|5108|5114|5111|5116|5113|5108|5105|0
1657905300000|2022-07-15 17:15:00|5115|5110|5112|5108|5115|5110|5105|5102|1830
1657905600000|2022-07-15 17:20:00|5113|5110|5114|5110|5120|5116|5111|5108|300
1657905900000|2022-07-15 17:25:00|5113|5111|5122|5118|5123|5120|5112|5109|500
1657906200000|2022-07-15 17:30:00|5123|5119|5123|5120|5126|5123|5117|5114|100
1657906500000|2022-07-15 17:35:00|5124|5121|5132|5128|5132|5128|5123|5119|0
1657906800000|2022-07-15 17:40:00|5131|5127|5131|5128|5138|5135|5128|5124|200
1657907100000|2022-07-15 17:45:00|5130|5126|5132|5131|5136|5133|5126|5124|2900
1657907400000|2022-07-15 17:50:00|5133|5130|5145|5141|5152|5149|5131|5128|3387
1657907700000|2022-07-15 17:55:00|5144|5142|5154|5150|5155|5152|5144|5141|100
1657908000000|2022-07-15 18:00:00|5155|5151|5145|5142|5160|5156|5141|5138|200
1657908300000|2022-07-15 18:05:00|5146|5143|5147|5146|5149|5147|5144|5141|1000
1657908600000|2022-07-15 18:10:00|5146|5145|5149|5145|5149|5146|5141|5137|500
1657908900000|2022-07-15 18:15:00|5150|5146|5148|5144|5153|5150|5142|5139|0
1657909200000|2022-07-15 18:20:00|5149|5145|5136|5132|5149|5146|5133|5129|100
1657909500000|2022-07-15 18:25:00|5135|5131|5145|5141|5146|5142|5128|5125|1259
1657909800000|2022-07-15 18:30:00|5146|5142|5150|5146|5153|5151|5144|5140|100
1657910100000|2022-07-15 18:35:00|5148|5145|5157|5153|5159|5155|5147|5145|3452
1657910400000|2022-07-15 18:40:00|5156|5154|5169|5165|5170|5167|5155|5152|100
1657910700000|2022-07-15 18:45:00|5168|5164|5170|5167|5174|5170|5165|5163|200
1657911000000|2022-07-15 18:50:00|5169|5166|5170|5166|5173|5170|5162|5160|553
1657911300000|2022-07-15 18:55:00|5171|5167|5159|5157|5171|5167|5155|5152|500
1657911600000|2022-07-15 19:00:00|5160|5158|5154|5150|5160|5158|5145|5143|100
1657911900000|2022-07-15 19:05:00|5153|5149|5158|5155|5158|5155|5146|5144|500
1657912200000|2022-07-15 19:10:00|5157|5156|5159|5156|5160|5158|5155|5152|280
1657912500000|2022-07-15 19:15:00|5160|5157|5153|5150|5164|5161|5152|5150|1390
1657912800000|2022-07-15 19:20:00|5154|5151|5152|5148|5161|5159|5152|5148|187
1657913100000|2022-07-15 19:25:00|5150|5147|5157|5153|5159|5157|5150|5147|0
1657913400000|2022-07-15 19:30:00|5158|5154|5158|5155|5164|5160|5145|5143|200
1657913700000|2022-07-15 19:35:00|5159|5156|5154|5150|5165|5162|5151|5147|200
1657914000000|2022-07-15 19:40:00|5153|5149|5163|5159|5163|5160|5148|5145|695
1657914300000|2022-07-15 19:45:00|5162|5158|5152|5148|5163|5161|5150|5148|361
1657914600000|2022-07-15 19:50:00|5153|5149|5160|5156|5160|5156|5149|5147|1670
1657914900000|2022-07-15 19:55:00|5159|5155|5174|5171|5175|5172|5159|5155|1440
1658151000000|2022-07-18 13:30:00|5297|5276|5380|5371|5397|5387|5284|5273|15250
1658151300000|2022-07-18 13:35:00|5379|5370|5333|5326|5390|5383|5333|5326|6150
1658151600000|2022-07-18 13:40:00|5332|5325|5369|5363|5371|5367|5300|5295|9609
1658151900000|2022-07-18 13:45:00|5370|5365|5399|5393|5416|5409|5366|5361|10898
1658152200000|2022-07-18 13:50:00|5400|5392|5424|5421|5433|5431|5396|5392|3875
1658152500000|2022-07-18 13:55:00|5425|5418|5432|5425|5438|5432|5419|5415|1160
1658152800000|2022-07-18 14:00:00|5433|5428|5406|5403|5437|5432|5391|5386|5463
1658153100000|2022-07-18 14:05:00|5405|5400|5390|5385|5412|5407|5384|5379|200
1658153400000|2022-07-18 14:10:00|5391|5386|5342|5336|5392|5387|5340|5335|5651
1658153700000|2022-07-18 14:15:00|5341|5337|5333|5328|5352|5347|5315|5312|700
1658154000000|2022-07-18 14:20:00|5331|5327|5321|5317|5350|5345|5313|5308|1506
1658154300000|2022-07-18 14:25:00|5320|5316|5329|5324|5341|5336|5314|5309|2300
1658154600000|2022-07-18 14:30:00|5330|5325|5367|5362|5367|5365|5329|5324|3490
1658154900000|2022-07-18 14:35:00|5366|5361|5345|5340|5367|5361|5339|5334|3308
1658155200000|2022-07-18 14:40:00|5346|5341|5330|5325|5353|5349|5327|5323|0
1658155500000|2022-07-18 14:45:00|5329|5324|5301|5296|5333|5329|5295|5291|100
1658155800000|2022-07-18 14:50:00|5300|5297|5319|5314|5320|5316|5296|5293|882
1658156100000|2022-07-18 14:55:00|5318|5315|5337|5332|5340|5337|5312|5308|300
1658156400000|2022-07-18 15:00:00|5338|5333|5356|5351|5357|5353|5335|5332|0
1658156700000|2022-07-18 15:05:00|5357|5352|5352|5348|5364|5359|5349|5345|100
1658157000000|2022-07-18 15:10:00|5353|5349|5350|5345|5356|5351|5342|5337|480
1658157300000|2022-07-18 15:15:00|5349|5346|5355|5351|5359|5354|5339|5335|200
1658157600000|2022-07-18 15:20:00|5356|5352|5368|5363|5373|5368|5351|5347|400
1658157900000|2022-07-18 15:25:00|5369|5364|5368|5364|5374|5371|5364|5360|1050
1658158200000|2022-07-18 15:30:00|5369|5365|5378|5373|5379|5375|5355|5352|0
1658158500000|2022-07-18 15:35:00|5377|5372|5391|5386|5391|5386|5370|5366|200
1658158800000|2022-07-18 15:40:00|5390|5387|5390|5386|5392|5389|5376|5374|200
1658159100000|2022-07-18 15:45:00|5391|5388|5384|5379|5391|5388|5373|5369|2600
1658159400000|2022-07-18 15:50:00|5383|5380|5397|5393|5398|5394|5379|5374|100
1658159700000|2022-07-18 15:55:00|5396|5392|5414|5410|5416|5413|5391|5387|2450
1658160000000|2022-07-18 16:00:00|5415|5411|5412|5408|5424|5421|5412|5408|400
1658160300000|2022-07-18 16:05:00|5411|5407|5406|5402|5417|5413|5396|5393|1900
1658160600000|2022-07-18 16:10:00|5405|5401|5415|5411|5423|5420|5404|5400|2058
1658160900000|2022-07-18 16:15:00|5416|5412|5421|5417|5429|5427|5415|5412|100
1658161200000|2022-07-18 16:20:00|5422|5419|5421|5417|5432|5428|5419|5415|300
1658161500000|2022-07-18 16:25:00|5422|5418|5417|5413|5425|5422|5410|5406|300
1658161800000|2022-07-18 16:30:00|5416|5412|5400|5396|5420|5416|5400|5396|200
1658162100000|2022-07-18 16:35:00|5401|5397|5410|5406|5417|5413|5400|5396|1024
1658162400000|2022-07-18 16:40:00|5409|5405|5417|5413|5418|5414|5409|5405|500
1658162700000|2022-07-18 16:45:00|5416|5412|5409|5405|5417|5414|5408|5405|290
1658163000000|2022-07-18 16:50:00|5410|5406|5385|5381|5410|5407|5382|5381|0
1658163300000|2022-07-18 16:55:00|5384|5380|5393|5389|5399|5395|5384|5380|0
1658163600000|2022-07-18 17:00:00|5394|5390|5415|5410|5415|5411|5393|5389|0
1658163900000|2022-07-18 17:05:00|5414|5411|5401|5397|5416|5413|5399|5395|6465
1658164200000|2022-07-18 17:10:00|5400|5396|5397|5393|5400|5396|5387|5383|100
1658164500000|2022-07-18 17:15:00|5396|5392|5372|5368|5397|5393|5371|5368|100
1658164800000|2022-07-18 17:20:00|5373|5369|5373|5369|5376|5372|5363|5359|316
1658165100000|2022-07-18 17:25:00|5374|5370|5378|5375|5381|5379|5374|5370|100
1658165400000|2022-07-18 17:30:00|5379|5376|5342|5338|5381|5378|5341|5338|100
1658165700000|2022-07-18 17:35:00|5341|5337|5332|5329|5347|5343|5329|5326|1100
1658166000000|2022-07-18 17:40:00|5333|5330|5333|5328|5340|5336|5327|5323|100
1658166300000|2022-07-18 17:45:00|5332|5329|5316|5312|5338|5334|5315|5311|1000
1658166600000|2022-07-18 17:50:00|5315|5311|5318|5314|5322|5320|5311|5309|1230
1658166900000|2022-07-18 17:55:00|5317|5313|5293|5289|5319|5315|5278|5276|1200
1658167200000|2022-07-18 18:00:00|5294|5288|5287|5282|5300|5296|5272|5268|100
1658167500000|2022-07-18 18:05:00|5286|5283|5284|5281|5290|5286|5280|5277|100
1658167800000|2022-07-18 18:10:00|5283|5280|5300|5297|5300|5298|5279|5275|745
1658168100000|2022-07-18 18:15:00|5299|5296|5313|5309|5315|5311|5299|5295|0
1658168400000|2022-07-18 18:20:00|5312|5308|5310|5306|5315|5312|5308|5305|0
1658168700000|2022-07-18 18:25:00|5311|5307|5286|5282|5311|5307|5283|5279|358
1658169000000|2022-07-18 18:30:00|5287|5281|5290|5286|5291|5287|5279|5275|100
1658169300000|2022-07-18 18:35:00|5289|5285|5289|5285|5303|5300|5285|5283|100
1658169600000|2022-07-18 18:40:00|5290|5286|5262|5259|5291|5288|5261|5257|400
1658169900000|2022-07-18 18:45:00|5263|5258|5260|5256|5264|5262|5256|5253|1100
1658170200000|2022-07-18 18:50:00|5259|5255|5240|5236|5259|5255|5232|5229|1450
1658170500000|2022-07-18 18:55:00|5239|5235|5232|5229|5242|5237|5218|5215|1446
1658170800000|2022-07-18 19:00:00|5233|5228|5222|5218|5239|5236|5216|5213|400
1658171100000|2022-07-18 19:05:00|5223|5219|5236|5232|5239|5235|5223|5218|1100
1658171400000|2022-07-18 19:10:00|5237|5233|5236|5232|5238|5235|5222|5219|100
1658171700000|2022-07-18 19:15:00|5237|5233|5248|5244|5248|5244|5236|5232|200
1658172000000|2022-07-18 19:20:00|5247|5245|5252|5248|5260|5257|5247|5244|100
1658172300000|2022-07-18 19:25:00|5253|5249|5231|5228|5257|5254|5231|5228|0
1658172600000|2022-07-18 19:30:00|5232|5229|5224|5221|5235|5231|5217|5214|100
1658172900000|2022-07-18 19:35:00|5225|5222|5211|5208|5232|5230|5209|5206|2734
1658173200000|2022-07-18 19:40:00|5212|5207|5215|5211|5220|5218|5210|5207|300
1658173500000|2022-07-18 19:45:00|5214|5210|5198|5194|5216|5213|5197|5194|1133
1658173800000|2022-07-18 19:50:00|5197|5196|5226|5224|5227|5224|5197|5195|4000
1658174100000|2022-07-18 19:55:00|5225|5223|5230|5227|5234|5231|5220|5218|992
1658237400000|2022-07-19 13:30:00|5365|5312|5305|5295|5370|5362|5301|5293|4751
1658237700000|2022-07-19 13:35:00|5304|5294|5311|5303|5337|5333|5278|5272|7138
1658238000000|2022-07-19 13:40:00|5312|5306|5269|5262|5319|5312|5250|5246|5949
1658238300000|2022-07-19 13:45:00|5270|5263|5215|5209|5271|5266|5204|5199|5852
1658238600000|2022-07-19 13:50:00|5214|5208|5254|5247|5259|5253|5210|5206|2271
1658238900000|2022-07-19 13:55:00|5253|5248|5267|5260|5278|5272|5245|5239|3255
1658239200000|2022-07-19 14:00:00|5268|5261|5234|5228|5268|5262|5232|5228|4316
1658239500000|2022-07-19 14:05:00|5233|5227|5191|5184|5233|5227|5170|5166|3100
1658239800000|2022-07-19 14:10:00|5190|5183|5191|5185|5216|5212|5172|5168|4996
1658240100000|2022-07-19 14:15:00|5189|5184|5192|5186|5196|5192|5165|5159|1800
1658240400000|2022-07-19 14:20:00|5191|5185|5212|5208|5217|5213|5183|5181|4590
1658240700000|2022-07-19 14:25:00|5213|5207|5251|5246|5258|5253|5211|5206|2300
1658241000000|2022-07-19 14:30:00|5252|5247|5252|5246|5260|5256|5244|5240|4800
1658241300000|2022-07-19 14:35:00|5253|5247|5270|5267|5270|5267|5251|5245|1400
1658241600000|2022-07-19 14:40:00|5269|5266|5293|5288|5298|5293|5263|5258|0
1658241900000|2022-07-19 14:45:00|5294|5289|5305|5301|5310|5305|5284|5279|399
1658242200000|2022-07-19 14:50:00|5304|5300|5306|5301|5318|5315|5301|5298|2929
1658242500000|2022-07-19 14:55:00|5307|5302|5319|5315|5323|5318|5300|5296|832
1658242800000|2022-07-19 15:00:00|5320|5316|5323|5318|5334|5330|5318|5315|800
1658243100000|2022-07-19 15:05:00|5324|5319|5323|5320|5328|5324|5310|5307|0
1658243400000|2022-07-19 15:10:00|5324|5321|5339|5335|5343|5339|5323|5319|200
1658243700000|2022-07-19 15:15:00|5336|5334|5324|5320|5342|5338|5314|5312|2000
1658244000000|2022-07-19 15:20:00|5323|5321|5330|5327|5331|5327|5309|5306|0
1658244300000|2022-07-19 15:25:00|5331|5326|5349|5345|5355|5351|5330|5326|1811
1658244600000|2022-07-19 15:30:00|5350|5346|5369|5365|5370|5365|5350|5345|100
1658244900000|2022-07-19 15:35:00|5370|5366|5374|5370|5383|5379|5369|5365|3006
1658245200000|2022-07-19 15:40:00|5375|5371|5375|5371|5377|5373|5363|5361|1727
1658245500000|2022-07-19 15:45:00|5374|5370|5359|5355|5376|5372|5358|5355|0
1658245800000|2022-07-19 15:50:00|5360|5356|5372|5368|5377|5373|5358|5355|930
1658246100000|2022-07-19 15:55:00|5373|5369|5383|5379|5384|5380|5369|5365|934
1658246400000|2022-07-19 16:00:00|5382|5380|5379|5374|5385|5381|5370|5368|0
1658246700000|2022-07-19 16:05:00|5378|5373|5377|5373|5383|5379|5364|5361|1911
1658247000000|2022-07-19 16:10:00|5378|5374|5381|5377|5383|5381|5374|5370|0
1658247300000|2022-07-19 16:15:00|5380|5376|5385|5381|5385|5381|5370|5366|0
1658247600000|2022-07-19 16:20:00|5386|5382|5397|5393|5397|5394|5381|5378|1600
1658247900000|2022-07-19 16:25:00|5396|5392|5394|5390|5396|5393|5390|5386|0
1658248200000|2022-07-19 16:30:00|5395|5391|5394|5390|5406|5402|5390|5386|2241
1658248500000|2022-07-19 16:35:00|5392|5389|5380|5376|5394|5389|5374|5370|0
1658248800000|2022-07-19 16:40:00|5379|5375|5376|5372|5381|5377|5371|5368|0
1658249100000|2022-07-19 16:45:00|5375|5371|5372|5369|5384|5381|5372|5369|0
1658249400000|2022-07-19 16:50:00|5373|5368|5370|5366|5383|5380|5367|5363|0
1658249700000|2022-07-19 16:55:00|5369|5367|5383|5379|5384|5380|5366|5361|0
1658250000000|2022-07-19 17:00:00|5382|5378|5390|5387|5391|5387|5381|5377|0
1658250300000|2022-07-19 17:05:00|5391|5386|5374|5370|5393|5390|5374|5370|478
1658250600000|2022-07-19 17:10:00|5375|5371|5375|5371|5378|5376|5368|5366|0
1658250900000|2022-07-19 17:15:00|5374|5370|5369|5365|5380|5376|5368|5364|0
1658251200000|2022-07-19 17:20:00|5370|5364|5373|5369|5376|5372|5358|5355|0
1658251500000|2022-07-19 17:25:00|5374|5370|5385|5381|5387|5383|5374|5370|0
1658251800000|2022-07-19 17:30:00|5386|5383|5408|5404|5408|5404|5384|5380|0
1658252100000|2022-07-19 17:35:00|5406|5403|5417|5413|5418|5415|5404|5400|1430
1658252400000|2022-07-19 17:40:00|5416|5412|5422|5418|5422|5419|5412|5408|0
1658252700000|2022-07-19 17:45:00|5421|5417|5425|5422|5427|5424|5415|5413|0
1658253000000|2022-07-19 17:50:00|5426|5423|5428|5424|5429|5427|5423|5419|877
1658253300000|2022-07-19 17:55:00|5427|5423|5428|5424|5432|5429|5422|5419|1154
1658253600000|2022-07-19 18:00:00|5427|5425|5444|5440|5445|5441|5425|5421|200
1658253900000|2022-07-19 18:05:00|5443|5439|5443|5439|5450|5447|5440|5437|1740
1658254200000|2022-07-19 18:10:00|5442|5438|5437|5433|5443|5441|5436|5433|1700
1658254500000|2022-07-19 18:15:00|5436|5432|5434|5431|5436|5433|5425|5421|900
1658254800000|2022-07-19 18:20:00|5435|5430|5425|5423|5439|5436|5418|5414|1130
1658255100000|2022-07-19 18:25:00|5426|5424|5412|5409|5430|5428|5411|5407|144
1658255400000|2022-07-19 18:30:00|5411|5408|5417|5413|5419|5415|5408|5404|0
1658255700000|2022-07-19 18:35:00|5418|5414|5421|5418|5423|5420|5417|5413|0
1658256000000|2022-07-19 18:40:00|5422|5417|5429|5425|5441|5437|5421|5417|218
1658256300000|2022-07-19 18:45:00|5428|5424|5421|5417|5429|5425|5412|5410|100
1658256600000|2022-07-19 18:50:00|5420|5418|5430|5426|5432|5429|5417|5413|130
1658256900000|2022-07-19 18:55:00|5429|5425|5427|5424|5430|5427|5419|5415|0
1658257200000|2022-07-19 19:00:00|5425|5425|5419|5417|5427|5425|5418|5415|400
1658257500000|2022-07-19 19:05:00|5420|5418|5440|5436|5440|5437|5420|5417|0
1658257800000|2022-07-19 19:10:00|5439|5437|5446|5442|5446|5444|5436|5432|236
1658258100000|2022-07-19 19:15:00|5447|5443|5450|5448|5452|5450|5439|5436|200
1658258400000|2022-07-19 19:20:00|5451|5447|5446|5443|5452|5448|5437|5435|0
1658258700000|2022-07-19 19:25:00|5447|5444|5441|5438|5453|5450|5440|5436|126
1658259000000|2022-07-19 19:30:00|5440|5437|5432|5428|5444|5441|5432|5428|2272
1658259300000|2022-07-19 19:35:00|5431|5429|5439|5435|5439|5436|5427|5424|769
1658259600000|2022-07-19 19:40:00|5438|5436|5442|5440|5444|5440|5434|5431|470
1658259900000|2022-07-19 19:45:00|5443|5439|5437|5432|5446|5444|5435|5432|2200
1658260200000|2022-07-19 19:50:00|5436|5433|5436|5432|5443|5439|5429|5427|2719
1658260500000|2022-07-19 19:55:00|5437|5433|5450|5445|5453|5450|5437|5432|800
1658323800000|2022-07-20 13:30:00|5470|5444|5587|5578|5600|5592|5470|5444|11708
1658324100000|2022-07-20 13:35:00|5589|5582|5618|5614|5640|5636|5586|5578|3378
1658324400000|2022-07-20 13:40:00|5620|5615|5661|5655|5661|5655|5614|5612|857
1658324700000|2022-07-20 13:45:00|5662|5656|5674|5668|5685|5680|5633|5627|3143
1658325000000|2022-07-20 13:50:00|5673|5667|5631|5624|5694|5688|5628|5622|2702
1658325300000|2022-07-20 13:55:00|5632|5626|5580|5572|5634|5630|5572|5567|100
1658325600000|2022-07-20 14:00:00|5581|5573|5572|5566|5590|5583|5555|5550|1400
1658325900000|2022-07-20 14:05:00|5571|5565|5617|5612|5621|5617|5545|5541|3671
1658326200000|2022-07-20 14:10:00|5618|5613|5668|5664|5668|5664|5617|5612|1500
1658326500000|2022-07-20 14:15:00|5667|5666|5683|5678|5683|5678|5641|5637|3072
1658326800000|2022-07-20 14:20:00|5682|5677|5715|5711|5715|5711|5680|5676|2250
1658327100000|2022-07-20 14:25:00|5716|5710|5747|5740|5748|5745|5710|5707|5400
1658327400000|2022-07-20 14:30:00|5746|5739|5750|5745|5765|5761|5730|5725|2600
1658327700000|2022-07-20 14:35:00|5749|5744|5769|5764|5771|5767|5734|5729|3564
1658328000000|2022-07-20 14:40:00|5768|5765|5766|5763|5768|5765|5744|5739|500
1658328300000|2022-07-20 14:45:00|5765|5761|5788|5783|5789|5784|5760|5755|1482
1658328600000|2022-07-20 14:50:00|5789|5784|5799|5794|5814|5810|5789|5783|3916
1658328900000|2022-07-20 14:55:00|5798|5795|5810|5806|5812|5809|5789|5786|339
1658329200000|2022-07-20 15:00:00|5811|5808|5790|5786|5813|5809|5784|5780|485
1658329500000|2022-07-20 15:05:00|5789|5785|5791|5786|5799|5795|5775|5772|2876
1658329800000|2022-07-20 15:10:00|5790|5787|5791|5787|5800|5796|5782|5778|0
1658330100000|2022-07-20 15:15:00|5792|5788|5775|5771|5792|5788|5766|5762|100
1658330400000|2022-07-20 15:20:00|5776|5772|5774|5769|5787|5782|5765|5761|475
1658330700000|2022-07-20 15:25:00|5773|5771|5812|5809|5819|5816|5772|5768|0
1658331000000|2022-07-20 15:30:00|5813|5808|5825|5821|5826|5822|5809|5804|2300
1658331300000|2022-07-20 15:35:00|5824|5820|5815|5810|5832|5827|5803|5800|792
1658331600000|2022-07-20 15:40:00|5816|5811|5810|5807|5817|5813|5798|5795|100
1658331900000|2022-07-20 15:45:00|5811|5808|5825|5820|5832|5828|5811|5807|300
1658332200000|2022-07-20 15:50:00|5826|5821|5837|5833|5847|5843|5824|5820|1300
1658332500000|2022-07-20 15:55:00|5836|5832|5827|5823|5839|5837|5824|5820|4533
1658332800000|2022-07-20 16:00:00|5826|5822|5845|5840|5846|5844|5822|5817|800
1658333100000|2022-07-20 16:05:00|5844|5841|5853|5849|5860|5857|5840|5837|200
1658333400000|2022-07-20 16:10:00|5852|5850|5854|5850|5857|5853|5840|5835|0
1658333700000|2022-07-20 16:15:00|5855|5851|5842|5838|5856|5852|5831|5827|2200
1658334000000|2022-07-20 16:20:00|5843|5839|5832|5829|5845|5841|5826|5822|300
1658334300000|2022-07-20 16:25:00|5833|5828|5814|5810|5836|5833|5813|5809|4428
1658334600000|2022-07-20 16:30:00|5815|5811|5823|5819|5827|5824|5814|5810|422
1658334900000|2022-07-20 16:35:00|5824|5820|5836|5832|5842|5839|5824|5820|1190
1658335200000|2022-07-20 16:40:00|5835|5833|5781|5777|5838|5835|5778|5773|400
1658335500000|2022-07-20 16:45:00|5780|5776|5751|5746|5781|5777|5739|5733|1843
1658335800000|2022-07-20 16:50:00|5750|5745|5771|5767|5779|5776|5744|5741|300
1658336100000|2022-07-20 16:55:00|5772|5768|5780|5775|5786|5783|5769|5764|100
1658336400000|2022-07-20 17:00:00|5779|5774|5739|5734|5782|5779|5735|5733|7284
1658336700000|2022-07-20 17:05:00|5738|5733|5732|5727|5750|5746|5717|5712|1200
1658337000000|2022-07-20 17:10:00|5731|5726|5706|5701|5731|5727|5698|5694|271
1658337300000|2022-07-20 17:15:00|5705|5700|5722|5717|5723|5720|5695|5690|0
1658337600000|2022-07-20 17:20:00|5723|5718|5720|5715|5729|5724|5707|5703|500
1658337900000|2022-07-20 17:25:00|5719|5716|5745|5740|5748|5745|5715|5711|300
1658338200000|2022-07-20 17:30:00|5744|5739|5758|5753|5767|5764|5741|5736|300
1658338500000|2022-07-20 17:35:00|5759|5754|5765|5761|5768|5765|5747|5742|232
1658338800000|2022-07-20 17:40:00|5766|5760|5759|5755|5768|5763|5756|5752|706
1658339100000|2022-07-20 17:45:00|5760|5754|5728|5724|5760|5755|5728|5723|439
1658339400000|2022-07-20 17:50:00|5729|5725|5741|5736|5747|5742|5728|5724|400
1658339700000|2022-07-20 17:55:00|5740|5735|5711|5707|5743|5738|5710|5707|4030
1658340000000|2022-07-20 18:00:00|5710|5706|5745|5740|5745|5741|5710|5706|4192
1658340300000|2022-07-20 18:05:00|5746|5741|5754|5749|5754|5749|5742|5737|0
1658340600000|2022-07-20 18:10:00|5753|5750|5743|5738|5755|5751|5733|5728|176
1658340900000|2022-07-20 18:15:00|5742|5737|5754|5750|5754|5750|5734|5730|0
1658341200000|2022-07-20 18:20:00|5755|5749|5772|5767|5774|5770|5751|5748|450
1658341500000|2022-07-20 18:25:00|5771|5768|5766|5762|5782|5778|5765|5761|0
1658341800000|2022-07-20 18:30:00|5767|5763|5782|5778|5783|5779|5762|5758|205
1658342100000|2022-07-20 18:35:00|5783|5777|5792|5788|5793|5789|5776|5772|0
1658342400000|2022-07-20 18:40:00|5791|5787|5789|5786|5794|5790|5782|5779|0
1658342700000|2022-07-20 18:45:00|5790|5787|5791|5787|5791|5788|5783|5780|966
1658343000000|2022-07-20 18:50:00|5790|5786|5767|5763|5791|5787|5767|5763|200
1658343300000|2022-07-20 18:55:00|5768|5764|5784|5781|5785|5781|5760|5756|0
1658343600000|2022-07-20 19:00:00|5785|5780|5802|5799|5805|5802|5778|5774|692
1658343900000|2022-07-20 19:05:00|5803|5798|5794|5791|5813|5810|5791|5787|430
1658344200000|2022-07-20 19:10:00|5793|5790|5803|5799|5807|5803|5791|5789|100
1658344500000|2022-07-20 19:15:00|5802|5798|5814|5810|5814|5810|5797|5795|0
1658344800000|2022-07-20 19:20:00|5813|5811|5814|5810|5821|5819|5809|5806|300
1658345100000|2022-07-20 19:25:00|5813|5811|5821|5818|5822|5819|5813|5811|0
1658345400000|2022-07-20 19:30:00|5822|5819|5810|5806|5823|5820|5806|5804|675
1658345700000|2022-07-20 19:35:00|5809|5805|5795|5791|5812|5808|5790|5785|300
1658346000000|2022-07-20 19:40:00|5794|5793|5798|5795|5807|5803|5791|5789|200
1658346300000|2022-07-20 19:45:00|5797|5794|5784|5780|5797|5794|5782|5779|1055
1658346600000|2022-07-20 19:50:00|5783|5779|5781|5777|5798|5795|5776|5772|4441
1658346900000|2022-07-20 19:55:00|5782|5778|5783|5780|5789|5787|5781|5778|3424
1658410200000|2022-07-21 13:30:00|5750|5708|5731|5721|5774|5767|5705|5685|17442
1658410500000|2022-07-21 13:35:00|5730|5720|5802|5793|5805|5797|5682|5677|5800
1658410800000|2022-07-21 13:40:00|5801|5792|5778|5771|5834|5826|5778|5771|1700
1658411100000|2022-07-21 13:45:00|5777|5770|5821|5813|5832|5824|5753|5747|2100
1658411400000|2022-07-21 13:50:00|5820|5812|5840|5834|5841|5834|5785|5779|1300
1658411700000|2022-07-21 13:55:00|5841|5836|5826|5817|5844|5839|5813|5807|183
1658412000000|2022-07-21 14:00:00|5827|5818|5822|5817|5864|5858|5822|5817|3119
1658412300000|2022-07-21 14:05:00|5824|5816|5844|5837|5857|5851|5791|5787|4800
1658412600000|2022-07-21 14:10:00|5843|5836|5804|5798|5861|5855|5800|5794|1300
1658412900000|2022-07-21 14:15:00|5805|5799|5830|5823|5846|5842|5799|5796|2603
1658413200000|2022-07-21 14:20:00|5831|5824|5788|5782|5839|5833|5784|5781|1453
1658413500000|2022-07-21 14:25:00|5789|5783|5741|5735|5789|5783|5730|5726|1659
1658413800000|2022-07-21 14:30:00|5740|5734|5703|5699|5744|5738|5703|5699|0
1658414100000|2022-07-21 14:35:00|5705|5700|5752|5746|5756|5749|5705|5699|1957
1658414400000|2022-07-21 14:40:00|5753|5747|5778|5772|5779|5776|5744|5738|1100
1658414700000|2022-07-21 14:45:00|5779|5773|5759|5753|5779|5773|5758|5752|1590
1658415000000|2022-07-21 14:50:00|5760|5754|5773|5768|5774|5772|5756|5753|2028
1658415300000|2022-07-21 14:55:00|5774|5769|5794|5788|5804|5799|5771|5765|271
1658415600000|2022-07-21 15:00:00|5793|5789|5820|5815|5820|5818|5782|5776|292
1658415900000|2022-07-21 15:05:00|5821|5816|5822|5818|5825|5822|5809|5804|779
1658416200000|2022-07-21 15:10:00|5823|5820|5812|5806|5825|5821|5796|5790|634
1658416500000|2022-07-21 15:15:00|5813|5809|5812|5807|5820|5815|5799|5793|100
1658416800000|2022-07-21 15:20:00|5811|5806|5786|5781|5819|5814|5780|5777|100
1658417100000|2022-07-21 15:25:00|5784|5780|5814|5809|5816|5811|5784|5780|100
1658417400000|2022-07-21 15:30:00|5815|5812|5830|5824|5830|5826|5791|5789|1990
1658417700000|2022-07-21 15:35:00|5829|5825|5810|5805|5832|5829|5810|5805|550
1658418000000|2022-07-21 15:40:00|5809|5804|5819|5814|5828|5824|5806|5802|890
1658418300000|2022-07-21 15:45:00|5818|5813|5811|5806|5828|5825|5806|5802|0
1658418600000|2022-07-21 15:50:00|5812|5807|5815|5810|5818|5815|5808|5803|0
1658418900000|2022-07-21 15:55:00|5816|5811|5829|5825|5836|5831|5815|5810|3109
1658419200000|2022-07-21 16:00:00|5828|5824|5860|5856|5860|5857|5827|5824|2349
1658419500000|2022-07-21 16:05:00|5859|5855|5880|5875|5880|5877|5852|5847|4317
1658419800000|2022-07-21 16:10:00|5881|5876|5875|5871|5881|5876|5858|5854|1800
1658420100000|2022-07-21 16:15:00|5876|5872|5885|5881|5886|5882|5873|5868|100
1658420400000|2022-07-21 16:20:00|5884|5882|5880|5876|5890|5887|5871|5866|1200
1658420700000|2022-07-21 16:25:00|5879|5875|5899|5895|5901|5900|5874|5869|2100
1658421000000|2022-07-21 16:30:00|5900|5898|5901|5897|5910|5906|5898|5894|0
1658421300000|2022-07-21 16:35:00|5902|5896|5903|5899|5905|5903|5891|5887|0
1658421600000|2022-07-21 16:40:00|5902|5898|5882|5877|5904|5900|5881|5876|100
1658421900000|2022-07-21 16:45:00|5880|5878|5873|5868|5886|5882|5869|5866|1100
1658422200000|2022-07-21 16:50:00|5872|5869|5879|5875|5881|5879|5872|5869|1500
1658422500000|2022-07-21 16:55:00|5880|5876|5874|5870|5880|5877|5870|5866|200
1658422800000|2022-07-21 17:00:00|5875|5871|5873|5869|5879|5875|5864|5859|0
1658423100000|2022-07-21 17:05:00|5872|5872|5872|5868|5880|5877|5869|5865|100
1658423400000|2022-07-21 17:10:00|5873|5869|5849|5844|5875|5871|5846|5843|0
1658423700000|2022-07-21 17:15:00|5848|5843|5861|5857|5869|5866|5846|5842|300
1658424000000|2022-07-21 17:20:00|5862|5856|5854|5850|5873|5869|5853|5850|1119
1658424300000|2022-07-21 17:25:00|5855|5851|5850|5845|5856|5851|5838|5833|3300
1658424600000|2022-07-21 17:30:00|5851|5846|5828|5823|5852|5848|5824|5819|5021
1658424900000|2022-07-21 17:35:00|5826|5824|5838|5834|5838|5834|5821|5816|100
1658425200000|2022-07-21 17:40:00|5839|5833|5840|5836|5848|5844|5836|5831|0
1658425500000|2022-07-21 17:45:00|5841|5835|5829|5824|5841|5837|5825|5821|0
1658425800000|2022-07-21 17:50:00|5828|5825|5808|5804|5829|5825|5803|5800|349
1658426100000|2022-07-21 17:55:00|5807|5803|5828|5823|5829|5826|5806|5802|0
1658426400000|2022-07-21 18:00:00|5829|5824|5836|5832|5841|5837|5825|5822|1120
1658426700000|2022-07-21 18:05:00|5835|5831|5844|5840|5850|5847|5834|5830|198
1658427000000|2022-07-21 18:10:00|5845|5841|5853|5849|5855|5852|5844|5841|1100
1658427300000|2022-07-21 18:15:00|5854|5850|5856|5852|5860|5855|5847|5843|0
1658427600000|2022-07-21 18:20:00|5857|5853|5856|5852|5861|5857|5854|5851|784
1658427900000|2022-07-21 18:25:00|5855|5851|5852|5847|5855|5851|5841|5838|930
1658428200000|2022-07-21 18:30:00|5851|5846|5830|5826|5851|5847|5829|5825|0
1658428500000|2022-07-21 18:35:00|5829|5825|5838|5833|5839|5834|5822|5819|200
1658428800000|2022-07-21 18:40:00|5837|5834|5827|5822|5842|5838|5824|5819|0
1658429100000|2022-07-21 18:45:00|5826|5823|5837|5833|5838|5834|5823|5819|900
1658429400000|2022-07-21 18:50:00|5838|5834|5838|5833|5840|5835|5831|5828|100
1658429700000|2022-07-21 18:55:00|5837|5834|5832|5828|5842|5838|5831|5828|0
1658430000000|2022-07-21 19:00:00|5831|5827|5840|5836|5841|5839|5821|5818|400
1658430300000|2022-07-21 19:05:00|5839|5835|5845|5843|5848|5845|5835|5832|200
1658430600000|2022-07-21 19:10:00|5847|5842|5833|5829|5847|5843|5827|5823|1299
1658430900000|2022-07-21 19:15:00|5832|5827|5834|5830|5836|5832|5820|5817|100
1658431200000|2022-07-21 19:20:00|5833|5831|5838|5834|5842|5838|5831|5827|1200
1658431500000|2022-07-21 19:25:00|5839|5835|5846|5842|5847|5844|5837|5833|0
1658431800000|2022-07-21 19:30:00|5847|5843|5853|5849|5859|5856|5846|5843|900
1658432100000|2022-07-21 19:35:00|5852|5848|5844|5841|5857|5854|5844|5841|636
1658432400000|2022-07-21 19:40:00|5845|5840|5856|5852|5856|5854|5844|5840|115
1658432700000|2022-07-21 19:45:00|5855|5853|5860|5856|5862|5859|5851|5847|989
1658433000000|2022-07-21 19:50:00|5861|5857|5876|5873|5877|5875|5861|5856|2623
1658433300000|2022-07-21 19:55:00|5875|5872|5882|5878|5883|5879|5873|5870|1983
1658496600000|2022-07-22 13:30:00|5863|5833|5802|5795|5900|5866|5782|5770|5889
1658496900000|2022-07-22 13:35:00|5807|5796|5847|5837|5862|5852|5784|5777|3627
1658497200000|2022-07-22 13:40:00|5846|5836|5864|5857|5870|5865|5826|5822|3700
1658497500000|2022-07-22 13:45:00|5867|5860|5906|5898|5909|5903|5840|5834|3129
1658497800000|2022-07-22 13:50:00|5905|5897|5823|5818|5932|5926|5808|5802|6890
1658498100000|2022-07-22 13:55:00|5824|5819|5783|5776|5825|5819|5780|5775|3334
1658498400000|2022-07-22 14:00:00|5784|5778|5743|5736|5787|5778|5721|5714|3100
1658498700000|2022-07-22 14:05:00|5740|5735|5722|5716|5743|5735|5704|5700|2300
1658499000000|2022-07-22 14:10:00|5721|5715|5745|5739|5762|5756|5715|5710|1950
1658499300000|2022-07-22 14:15:00|5746|5740|5765|5761|5771|5765|5742|5736|100
1658499600000|2022-07-22 14:20:00|5764|5758|5733|5727|5765|5758|5728|5723|100
1658499900000|2022-07-22 14:25:00|5734|5726|5736|5729|5744|5738|5688|5684|1800
1658500200000|2022-07-22 14:30:00|5735|5728|5720|5714|5750|5743|5719|5714|600
1658500500000|2022-07-22 14:35:00|5721|5715|5734|5728|5748|5744|5717|5711|200
1658500800000|2022-07-22 14:40:00|5733|5727|5735|5729|5753|5749|5727|5720|200
1658501100000|2022-07-22 14:45:00|5734|5728|5734|5728|5746|5740|5721|5718|0
1658501400000|2022-07-22 14:50:00|5735|5729|5746|5739|5747|5743|5723|5717|1100
1658501700000|2022-07-22 14:55:00|5747|5740|5704|5699|5751|5746|5701|5696|2208
1658502000000|2022-07-22 15:00:00|5703|5698|5664|5658|5707|5704|5658|5656|1432
1658502300000|2022-07-22 15:05:00|5660|5657|5668|5662|5680|5675|5656|5653|1000
1658502600000|2022-07-22 15:10:00|5667|5661|5682|5677|5682|5677|5662|5657|100
1658502900000|2022-07-22 15:15:00|5683|5676|5675|5672|5685|5682|5661|5656|100
1658503200000|2022-07-22 15:20:00|5676|5673|5635|5630|5677|5673|5635|5630|1301
1658503500000|2022-07-22 15:25:00|5636|5631|5622|5617|5648|5642|5619|5617|200
1658503800000|2022-07-22 15:30:00|5620|5616|5602|5597|5626|5622|5594|5590|473
1658504100000|2022-07-22 15:35:00|5603|5598|5595|5591|5604|5598|5571|5567|216
1658504400000|2022-07-22 15:40:00|5596|5590|5585|5579|5603|5597|5571|5567|300
1658504700000|2022-07-22 15:45:00|5584|5578|5597|5593|5600|5595|5579|5573|100
1658505000000|2022-07-22 15:50:00|5598|5592|5602|5596|5605|5601|5585|5581|0
1658505300000|2022-07-22 15:55:00|5601|5595|5602|5596|5603|5597|5588|5583|0
1658505600000|2022-07-22 16:00:00|5601|5597|5601|5595|5609|5606|5595|5591|299
1658505900000|2022-07-22 16:05:00|5600|5594|5587|5582|5608|5603|5587|5582|0
1658506200000|2022-07-22 16:10:00|5586|5581|5571|5565|5586|5581|5565|5560|400
1658506500000|2022-07-22 16:15:00|5572|5566|5563|5557|5582|5576|5561|5557|0
1658506800000|2022-07-22 16:20:00|5564|5558|5556|5550|5568|5564|5552|5548|850
1658507100000|2022-07-22 16:25:00|5557|5551|5572|5566|5575|5571|5549|5545|0
1658507400000|2022-07-22 16:30:00|5571|5567|5595|5588|5595|5590|5570|5565|500
1658507700000|2022-07-22 16:35:00|5594|5589|5583|5580|5595|5590|5581|5576|0
1658508000000|2022-07-22 16:40:00|5581|5579|5572|5567|5586|5580|5568|5564|463
1658508300000|2022-07-22 16:45:00|5571|5566|5582|5576|5592|5586|5570|5564|954
1658508600000|2022-07-22 16:50:00|5581|5577|5582|5577|5591|5585|5581|5576|499
1658508900000|2022-07-22 16:55:00|5583|5578|5572|5567|5584|5579|5571|5567|100
1658509200000|2022-07-22 17:00:00|5571|5566|5553|5548|5572|5566|5551|5546|100
1658509500000|2022-07-22 17:05:00|5554|5549|5562|5556|5562|5556|5550|5547|1100
1658509800000|2022-07-22 17:10:00|5561|5555|5542|5538|5562|5556|5539|5536|200
1658510100000|2022-07-22 17:15:00|5543|5539|5529|5525|5547|5545|5529|5525|928
1658510400000|2022-07-22 17:20:00|5531|5526|5536|5531|5539|5536|5531|5525|924
1658510700000|2022-07-22 17:25:00|5537|5533|5548|5543|5549|5543|5534|5531|100
1658511000000|2022-07-22 17:30:00|5547|5542|5529|5525|5547|5542|5528|5525|100
1658511300000|2022-07-22 17:35:00|5527|5524|5539|5534|5539|5534|5520|5515|0
1658511600000|2022-07-22 17:40:00|5538|5533|5548|5543|5549|5545|5535|5530|100
1658511900000|2022-07-22 17:45:00|5547|5542|5558|5553|5566|5561|5547|5542|0
1658512200000|2022-07-22 17:50:00|5557|5552|5548|5545|5558|5553|5541|5537|1100
1658512500000|2022-07-22 17:55:00|5551|5544|5551|5545|5563|5558|5549|5544|100
1658512800000|2022-07-22 18:00:00|5550|5544|5535|5530|5553|5549|5532|5527|900
1658513100000|2022-07-22 18:05:00|5536|5529|5542|5537|5547|5543|5534|5529|0
1658513400000|2022-07-22 18:10:00|5541|5536|5542|5537|5544|5540|5537|5533|100
1658513700000|2022-07-22 18:15:00|5543|5538|5551|5546|5553|5548|5540|5536|0
1658514000000|2022-07-22 18:20:00|5550|5545|5545|5541|5554|5548|5544|5540|790
1658514300000|2022-07-22 18:25:00|5546|5540|5540|5535|5546|5541|5533|5529|0
1658514600000|2022-07-22 18:30:00|5541|5536|5556|5551|5558|5554|5529|5525|1000
1658514900000|2022-07-22 18:35:00|5557|5550|5551|5548|5559|5555|5548|5543|400
1658515200000|2022-07-22 18:40:00|5550|5547|5543|5540|5553|5548|5542|5539|2400
1658515500000|2022-07-22 18:45:00|5542|5539|5562|5558|5563|5558|5540|5537|400
1658515800000|2022-07-22 18:50:00|5563|5559|5572|5567|5575|5572|5555|5551|400
1658516100000|2022-07-22 18:55:00|5573|5568|5578|5572|5580|5576|5573|5567|100
1658516400000|2022-07-22 19:00:00|5577|5571|5569|5567|5579|5574|5569|5564|100
1658516700000|2022-07-22 19:05:00|5572|5568|5564|5562|5574|5569|5560|5557|300
1658517000000|2022-07-22 19:10:00|5567|5563|5588|5585|5588|5585|5559|5557|1100
1658517300000|2022-07-22 19:15:00|5587|5584|5590|5587|5595|5590|5581|5579|400
1658517600000|2022-07-22 19:20:00|5592|5588|5616|5611|5616|5611|5592|5588|1266
1658517900000|2022-07-22 19:25:00|5614|5612|5609|5604|5615|5612|5601|5597|200
1658518200000|2022-07-22 19:30:00|5608|5605|5585|5582|5611|5606|5584|5582|500
1658518500000|2022-07-22 19:35:00|5584|5581|5578|5573|5591|5586|5577|5573|600
1658518800000|2022-07-22 19:40:00|5579|5574|5571|5567|5584|5579|5571|5566|100
1658519100000|2022-07-22 19:45:00|5569|5566|5571|5567|5580|5576|5561|5559|1159
1658519400000|2022-07-22 19:50:00|5572|5568|5572|5568|5584|5580|5569|5565|6857
1658519700000|2022-07-22 19:55:00|5574|5569|5584|5578|5584|5579|5571|5567|1198
1658755800000|2022-07-25 13:30:00|5549|5525|5453|5447|5550|5532|5452|5445|10888
1658756100000|2022-07-25 13:35:00|5454|5446|5432|5423|5454|5446|5408|5404|15575
1658756400000|2022-07-25 13:40:00|5433|5424|5550|5542|5557|5554|5424|5418|2700
1658756700000|2022-07-25 13:45:00|5548|5541|5501|5494|5552|5546|5493|5489|1790
1658757000000|2022-07-25 13:50:00|5500|5493|5518|5509|5531|5522|5488|5481|300
1658757300000|2022-07-25 13:55:00|5517|5508|5525|5515|5569|5560|5510|5504|1800
1658757600000|2022-07-25 14:00:00|5526|5516|5517|5511|5539|5531|5514|5509|200
1658757900000|2022-07-25 14:05:00|5519|5512|5510|5502|5526|5519|5491|5486|2150
1658758200000|2022-07-25 14:10:00|5509|5503|5503|5495|5540|5534|5503|5495|1456
1658758500000|2022-07-25 14:15:00|5502|5494|5481|5473|5505|5497|5476|5470|1342
1658758800000|2022-07-25 14:20:00|5480|5474|5486|5481|5499|5493|5476|5470|200
1658759100000|2022-07-25 14:25:00|5488|5482|5492|5484|5496|5490|5461|5454|8007
1658759400000|2022-07-25 14:30:00|5491|5483|5510|5503|5527|5522|5476|5471|2000
1658759700000|2022-07-25 14:35:00|5511|5502|5520|5514|5525|5518|5497|5492|100
1658760000000|2022-07-25 14:40:00|5519|5513|5532|5525|5534|5527|5498|5494|2400
1658760300000|2022-07-25 14:45:00|5531|5524|5512|5506|5538|5532|5502|5497|200
1658760600000|2022-07-25 14:50:00|5511|5505|5510|5503|5521|5515|5500|5494|400
1658760900000|2022-07-25 14:55:00|5509|5504|5503|5499|5524|5517|5502|5497|2000
1658761200000|2022-07-25 15:00:00|5505|5498|5501|5496|5509|5503|5491|5487|300
1658761500000|2022-07-25 15:05:00|5502|5497|5506|5499|5517|5513|5501|5496|1100
1658761800000|2022-07-25 15:10:00|5505|5500|5476|5470|5507|5503|5474|5468|0
1658762100000|2022-07-25 15:15:00|5475|5469|5477|5472|5480|5474|5469|5464|700
1658762400000|2022-07-25 15:20:00|5478|5471|5489|5483|5495|5489|5477|5471|882
1658762700000|2022-07-25 15:25:00|5490|5484|5512|5506|5514|5508|5483|5478|2200
1658763000000|2022-07-25 15:30:00|5513|5507|5522|5517|5524|5518|5509|5504|700
1658763300000|2022-07-25 15:35:00|5523|5516|5515|5509|5526|5521|5511|5508|1400
1658763600000|2022-07-25 15:40:00|5514|5508|5515|5509|5518|5513|5509|5503|4096
1658763900000|2022-07-25 15:45:00|5514|5508|5519|5513|5531|5526|5514|5508|0
1658764200000|2022-07-25 15:50:00|5518|5512|5516|5512|5520|5515|5508|5503|300
1658764500000|2022-07-25 15:55:00|5515|5510|5517|5512|5520|5515|5510|5505|500
1658764800000|2022-07-25 16:00:00|5518|5511|5523|5519|5523|5519|5502|5497|0
1658765100000|2022-07-25 16:05:00|5524|5518|5514|5509|5528|5523|5514|5508|100
1658765400000|2022-07-25 16:10:00|5513|5508|5499|5493|5514|5509|5492|5490|0
1658765700000|2022-07-25 16:15:00|5498|5494|5510|5505|5512|5507|5495|5490|0
1658766000000|2022-07-25 16:20:00|5511|5506|5506|5501|5513|5507|5504|5499|0
1658766300000|2022-07-25 16:25:00|5505|5500|5506|5501|5506|5501|5496|5491|0
1658766600000|2022-07-25 16:30:00|5505|5500|5514|5509|5514|5509|5502|5498|0
1658766900000|2022-07-25 16:35:00|5515|5508|5517|5511|5521|5515|5512|5507|0
1658767200000|2022-07-25 16:40:00|5518|5512|5536|5531|5537|5531|5517|5512|100
1658767500000|2022-07-25 16:45:00|5537|5532|5554|5551|5556|5551|5536|5531|200
1658767800000|2022-07-25 16:50:00|5553|5549|5541|5538|5554|5549|5541|5536|0
1658768100000|2022-07-25 16:55:00|5539|5537|5540|5535|5547|5544|5536|5532|100
1658768400000|2022-07-25 17:00:00|5541|5536|5547|5542|5550|5545|5536|5531|0
1658768700000|2022-07-25 17:05:00|5548|5541|5547|5541|5548|5542|5534|5529|0
1658769000000|2022-07-25 17:10:00|5546|5542|5535|5530|5548|5544|5532|5528|200
1658769300000|2022-07-25 17:15:00|5536|5531|5527|5522|5536|5531|5524|5519|1100
1658769600000|2022-07-25 17:20:00|5528|5523|5522|5517|5532|5527|5520|5514|600
1658769900000|2022-07-25 17:25:00|5521|5516|5517|5512|5524|5519|5515|5510|100
1658770200000|2022-07-25 17:30:00|5515|5513|5531|5526|5532|5527|5515|5511|600
1658770500000|2022-07-25 17:35:00|5530|5525|5511|5505|5531|5526|5510|5504|150
1658770800000|2022-07-25 17:40:00|5510|5506|5512|5507|5515|5510|5506|5503|0
1658771100000|2022-07-25 17:45:00|5511|5506|5511|5505|5518|5512|5510|5505|100
1658771400000|2022-07-25 17:50:00|5510|5504|5498|5493|5511|5505|5494|5491|0
1658771700000|2022-07-25 17:55:00|5497|5494|5497|5494|5502|5497|5494|5490|100
1658772000000|2022-07-25 18:00:00|5499|5495|5488|5483|5499|5495|5483|5482|400
1658772300000|2022-07-25 18:05:00|5489|5484|5490|5485|5495|5490|5484|5479|200
1658772600000|2022-07-25 18:10:00|5489|5484|5493|5488|5496|5491|5486|5483|100
1658772900000|2022-07-25 18:15:00|5492|5487|5484|5480|5493|5488|5481|5477|100
1658773200000|2022-07-25 18:20:00|5483|5479|5488|5483|5490|5486|5477|5474|200
1658773500000|2022-07-25 18:25:00|5487|5482|5482|5477|5491|5486|5480|5475|0
1658773800000|2022-07-25 18:30:00|5483|5478|5488|5483|5492|5488|5477|5474|1000
1658774100000|2022-07-25 18:35:00|5487|5484|5484|5479|5497|5494|5482|5479|800
1658774400000|2022-07-25 18:40:00|5485|5480|5484|5479|5490|5488|5483|5478|100
1658774700000|2022-07-25 18:45:00|5483|5478|5469|5465|5484|5478|5464|5462|0
1658775000000|2022-07-25 18:50:00|5470|5466|5467|5463|5473|5469|5463|5459|0
1658775300000|2022-07-25 18:55:00|5466|5462|5455|5452|5471|5466|5453|5450|200
1658775600000|2022-07-25 19:00:00|5454|5451|5439|5435|5459|5454|5437|5435|300
1658775900000|2022-07-25 19:05:00|5438|5434|5439|5436|5444|5440|5437|5433|200
1658776200000|2022-07-25 19:10:00|5441|5437|5434|5431|5442|5439|5432|5429|821
1658776500000|2022-07-25 19:15:00|5435|5432|5446|5441|5448|5444|5430|5426|1400
1658776800000|2022-07-25 19:20:00|5445|5440|5460|5457|5460|5457|5445|5440|200
1658777100000|2022-07-25 19:25:00|5461|5456|5445|5440|5464|5459|5443|5440|0
1658777400000|2022-07-25 19:30:00|5444|5441|5442|5438|5453|5448|5439|5437|600
1658777700000|2022-07-25 19:35:00|5443|5439|5454|5451|5455|5453|5443|5439|500
1658778000000|2022-07-25 19:40:00|5453|5450|5458|5454|5461|5457|5450|5448|900
1658778300000|2022-07-25 19:45:00|5459|5455|5464|5459|5468|5465|5459|5455|500
1658778600000|2022-07-25 19:50:00|5465|5460|5473|5469|5474|5472|5461|5455|5387
1658778900000|2022-07-25 19:55:00|5474|5470|5486|5481|5486|5481|5473|5469|100
1658842200000|2022-07-26 13:30:00|5357|5320|5223|5214|5357|5320|5223|5214|7293
1658842500000|2022-07-26 13:35:00|5220|5213|5244|5237|5266|5259|5209|5203|3600
1658842800000|2022-07-26 13:40:00|5245|5241|5215|5208|5269|5265|5212|5208|3935
1658843100000|2022-07-26 13:45:00|5216|5207|5195|5188|5216|5207|5180|5175|1576
1658843400000|2022-07-26 13:50:00|5196|5190|5200|5193|5218|5210|5183|5179|1400
1658843700000|2022-07-26 13:55:00|5199|5195|5197|5187|5225|5220|5190|5186|1400
1658844000000|2022-07-26 14:00:00|5196|5185|5206|5199|5209|5202|5169|5164|1800
1658844300000|2022-07-26 14:05:00|5207|5202|5211|5205|5222|5215|5192|5187|400
1658844600000|2022-07-26 14:10:00|5210|5209|5176|5173|5221|5214|5176|5170|5087
1658844900000|2022-07-26 14:15:00|5180|5175|5162|5157|5186|5179|5155|5151|7961
1658845200000|2022-07-26 14:20:00|5164|5158|5151|5145|5167|5161|5145|5140|1881
1658845500000|2022-07-26 14:25:00|5150|5146|5144|5140|5159|5154|5142|5139|100
1658845800000|2022-07-26 14:30:00|5143|5139|5142|5136|5151|5146|5131|5128|1200
1658846100000|2022-07-26 14:35:00|5143|5137|5147|5141|5154|5149|5136|5133|200
1658846400000|2022-07-26 14:40:00|5146|5140|5153|5147|5159|5154|5139|5135|0
1658846700000|2022-07-26 14:45:00|5152|5146|5161|5155|5166|5161|5152|5145|10707
1658847000000|2022-07-26 14:50:00|5162|5156|5164|5159|5173|5167|5157|5152|100
1658847300000|2022-07-26 14:55:00|5162|5158|5186|5180|5188|5182|5162|5157|300
1658847600000|2022-07-26 15:00:00|5187|5181|5178|5172|5193|5188|5171|5167|400
1658847900000|2022-07-26 15:05:00|5177|5171|5161|5155|5177|5171|5157|5151|0
1658848200000|2022-07-26 15:10:00|5162|5156|5177|5171|5180|5175|5160|5155|400
1658848500000|2022-07-26 15:15:00|5178|5172|5185|5179|5191|5185|5172|5167|100
1658848800000|2022-07-26 15:20:00|5184|5178|5170|5164|5185|5180|5168|5163|0
1658849100000|2022-07-26 15:25:00|5171|5165|5153|5147|5174|5169|5151|5147|0
1658849400000|2022-07-26 15:30:00|5152|5146|5144|5141|5153|5149|5135|5133|720
1658849700000|2022-07-26 15:35:00|5145|5140|5138|5133|5145|5141|5132|5128|1001
1658850000000|2022-07-26 15:40:00|5137|5132|5147|5141|5149|5143|5133|5132|300
1658850300000|2022-07-26 15:45:00|5146|5140|5134|5129|5146|5141|5131|5129|100
1658850600000|2022-07-26 15:50:00|5133|5130|5125|5120|5139|5136|5119|5117|290
1658850900000|2022-07-26 15:55:00|5126|5121|5119|5115|5129|5124|5119|5115|0
1658851200000|2022-07-26 16:00:00|5120|5116|5139|5134|5140|5137|5116|5112|608
1658851500000|2022-07-26 16:05:00|5137|5133|5141|5136|5143|5139|5131|5127|100
1658851800000|2022-07-26 16:10:00|5142|5137|5146|5140|5146|5140|5136|5132|0
1658852100000|2022-07-26 16:15:00|5147|5141|5144|5138|5154|5150|5143|5138|100
1658852400000|2022-07-26 16:20:00|5145|5139|5145|5139|5147|5144|5136|5132|0
1658852700000|2022-07-26 16:25:00|5143|5138|5150|5145|5154|5149|5137|5132|0
1658853000000|2022-07-26 16:30:00|5151|5144|5161|5155|5161|5156|5149|5144|800
1658853300000|2022-07-26 16:35:00|5160|5156|5148|5143|5163|5159|5146|5143|0
1658853600000|2022-07-26 16:40:00|5146|5142|5133|5128|5148|5143|5133|5128|1000
1658853900000|2022-07-26 16:45:00|5134|5129|5138|5133|5142|5138|5130|5127|0
1658854200000|2022-07-26 16:50:00|5137|5135|5144|5140|5145|5142|5136|5133|0
1658854500000|2022-07-26 16:55:00|5143|5139|5149|5143|5149|5144|5139|5135|100
1658854800000|2022-07-26 17:00:00|5148|5144|5152|5146|5152|5146|5139|5135|0
1658855100000|2022-07-26 17:05:00|5151|5147|5152|5149|5154|5149|5145|5141|0
1658855400000|2022-07-26 17:10:00|5153|5147|5143|5139|5157|5152|5141|5139|100
1658855700000|2022-07-26 17:15:00|5145|5140|5138|5133|5145|5140|5131|5128|660
1658856000000|2022-07-26 17:20:00|5139|5134|5139|5136|5151|5146|5138|5134|0
1658856300000|2022-07-26 17:25:00|5140|5135|5149|5143|5150|5146|5137|5133|104
1658856600000|2022-07-26 17:30:00|5148|5144|5135|5130|5150|5144|5131|5128|300
1658856900000|2022-07-26 17:35:00|5136|5132|5128|5124|5139|5135|5126|5123|100
1658857200000|2022-07-26 17:40:00|5127|5123|5138|5133|5138|5134|5126|5122|100
1658857500000|2022-07-26 17:45:00|5137|5135|5132|5126|5138|5135|5125|5123|768
1658857800000|2022-07-26 17:50:00|5134|5127|5136|5134|5141|5136|5128|5126|0
1658858100000|2022-07-26 17:55:00|5139|5133|5136|5132|5144|5139|5135|5130|200
1658858400000|2022-07-26 18:00:00|5138|5133|5156|5151|5157|5151|5136|5132|849
1658858700000|2022-07-26 18:05:00|5155|5150|5135|5131|5163|5159|5135|5131|3100
1658859000000|2022-07-26 18:10:00|5136|5132|5136|5130|5143|5138|5134|5130|1100
1658859300000|2022-07-26 18:15:00|5135|5131|5125|5120|5136|5131|5121|5117|0
1658859600000|2022-07-26 18:20:00|5124|5119|5123|5119|5127|5121|5120|5115|0
1658859900000|2022-07-26 18:25:00|5124|5120|5110|5105|5127|5124|5110|5105|100
1658860200000|2022-07-26 18:30:00|5109|5104|5117|5112|5118|5113|5108|5104|100
1658860500000|2022-07-26 18:35:00|5118|5113|5111|5107|5122|5117|5111|5107|0
1658860800000|2022-07-26 18:40:00|5110|5106|5110|5105|5114|5111|5107|5103|100
1658861100000|2022-07-26 18:45:00|5109|5104|5107|5104|5117|5111|5107|5104|200
1658861400000|2022-07-26 18:50:00|5109|5105|5120|5115|5120|5116|5108|5104|300
1658861700000|2022-07-26 18:55:00|5119|5114|5119|5115|5122|5117|5108|5105|1000
1658862000000|2022-07-26 19:00:00|5118|5114|5110|5107|5124|5120|5107|5104|3500
1658862300000|2022-07-26 19:05:00|5111|5109|5105|5101|5113|5109|5102|5100|300
1658862600000|2022-07-26 19:10:00|5104|5100|5126|5122|5127|5123|5101|5100|600
1658862900000|2022-07-26 19:15:00|5127|5124|5125|5121|5132|5129|5122|5119|200
1658863200000|2022-07-26 19:20:00|5126|5122|5111|5107|5128|5124|5109|5106|200
1658863500000|2022-07-26 19:25:00|5110|5108|5103|5099|5111|5110|5100|5098|1000
1658863800000|2022-07-26 19:30:00|5102|5100|5105|5102|5109|5105|5098|5095|800
1658864100000|2022-07-26 19:35:00|5104|5101|5116|5112|5117|5112|5102|5099|600
1658864400000|2022-07-26 19:40:00|5115|5113|5105|5102|5118|5114|5101|5100|900
1658864700000|2022-07-26 19:45:00|5107|5103|5102|5098|5109|5106|5096|5094|1927
1658865000000|2022-07-26 19:50:00|5104|5099|5112|5109|5113|5110|5098|5095|1900
1658865300000|2022-07-26 19:55:00|5114|5110|5111|5107|5115|5111|5104|5102|2766
1658928600000|2022-07-27 13:30:00|5283|5224|5232|5223|5290|5272|5212|5203|7844
1658928900000|2022-07-27 13:35:00|5235|5224|5248|5236|5272|5260|5233|5224|1400
1658929200000|2022-07-27 13:40:00|5249|5240|5256|5244|5270|5259|5233|5224|1400
1658929500000|2022-07-27 13:45:00|5255|5245|5300|5290|5300|5291|5250|5238|650
1658929800000|2022-07-27 13:50:00|5299|5291|5266|5256|5299|5291|5260|5250|300
1658930100000|2022-07-27 13:55:00|5267|5257|5297|5285|5304|5295|5265|5255|700
1658930400000|2022-07-27 14:00:00|5296|5284|5303|5294|5314|5304|5285|5275|258
1658930700000|2022-07-27 14:05:00|5304|5293|5315|5307|5321|5310|5299|5292|1100
1658931000000|2022-07-27 14:10:00|5316|5308|5332|5324|5332|5324|5311|5302|363
1658931300000|2022-07-27 14:15:00|5331|5327|5358|5351|5361|5354|5330|5324|1300
1658931600000|2022-07-27 14:20:00|5357|5352|5320|5314|5366|5362|5320|5313|900
1658931900000|2022-07-27 14:25:00|5321|5313|5321|5315|5332|5325|5307|5301|0
1658932200000|2022-07-27 14:30:00|5320|5316|5291|5284|5323|5317|5289|5283|500
1658932500000|2022-07-27 14:35:00|5290|5285|5304|5299|5305|5302|5283|5277|600
1658932800000|2022-07-27 14:40:00|5305|5300|5282|5275|5310|5306|5280|5273|235
1658933100000|2022-07-27 14:45:00|5281|5274|5298|5292|5299|5296|5276|5272|724
1658933400000|2022-07-27 14:50:00|5299|5291|5315|5310|5317|5312|5295|5289|200
1658933700000|2022-07-27 14:55:00|5316|5311|5327|5321|5331|5325|5315|5309|100
1658934000000|2022-07-27 15:00:00|5328|5322|5325|5319|5339|5333|5324|5319|439
1658934300000|2022-07-27 15:05:00|5326|5320|5321|5315|5340|5338|5320|5315|2100
1658934600000|2022-07-27 15:10:00|5322|5316|5338|5334|5338|5334|5319|5315|400
1658934900000|2022-07-27 15:15:00|5339|5335|5347|5341|5356|5351|5338|5333|900
1658935200000|2022-07-27 15:20:00|5348|5340|5333|5327|5349|5344|5333|5327|400
1658935500000|2022-07-27 15:25:00|5334|5328|5331|5325|5335|5329|5325|5320|100
1658935800000|2022-07-27 15:30:00|5332|5326|5335|5329|5345|5340|5329|5325|500
1658936100000|2022-07-27 15:35:00|5334|5328|5329|5323|5334|5329|5325|5320|4150
1658936400000|2022-07-27 15:40:00|5330|5324|5340|5334|5347|5342|5330|5324|0
1658936700000|2022-07-27 15:45:00|5341|5335|5338|5333|5347|5342|5335|5330|0
1658937000000|2022-07-27 15:50:00|5339|5334|5342|5337|5348|5343|5339|5334|600
1658937300000|2022-07-27 15:55:00|5343|5338|5351|5345|5358|5355|5343|5337|500
1658937600000|2022-07-27 16:00:00|5350|5346|5353|5348|5357|5354|5346|5342|400
1658937900000|2022-07-27 16:05:00|5354|5347|5345|5340|5354|5348|5340|5336|600
1658938200000|2022-07-27 16:10:00|5344|5339|5345|5341|5345|5342|5332|5328|632
1658938500000|2022-07-27 16:15:00|5347|5342|5368|5363|5370|5364|5346|5341|0
1658938800000|2022-07-27 16:20:00|5369|5362|5368|5363|5373|5371|5365|5360|1722
1658939100000|2022-07-27 16:25:00|5367|5362|5375|5370|5378|5374|5364|5359|900
1658939400000|2022-07-27 16:30:00|5374|5369|5371|5366|5375|5369|5366|5363|0
1658939700000|2022-07-27 16:35:00|5372|5369|5359|5354|5373|5369|5359|5354|0
1658940000000|2022-07-27 16:40:00|5360|5355|5355|5349|5364|5360|5354|5349|100
1658940300000|2022-07-27 16:45:00|5354|5350|5343|5337|5355|5350|5343|5337|0
1658940600000|2022-07-27 16:50:00|5342|5338|5354|5348|5354|5350|5342|5337|100
1658940900000|2022-07-27 16:55:00|5353|5347|5335|5329|5353|5348|5331|5327|0
1658941200000|2022-07-27 17:00:00|5334|5330|5329|5324|5339|5335|5323|5317|200
1658941500000|2022-07-27 17:05:00|5330|5325|5325|5321|5333|5330|5321|5316|300
1658941800000|2022-07-27 17:10:00|5326|5322|5338|5333|5338|5333|5326|5321|100
1658942100000|2022-07-27 17:15:00|5337|5332|5339|5333|5346|5342|5336|5330|100
1658942400000|2022-07-27 17:20:00|5338|5332|5339|5334|5345|5342|5336|5331|100
1658942700000|2022-07-27 17:25:00|5340|5337|5344|5339|5346|5344|5340|5334|0
1658943000000|2022-07-27 17:30:00|5345|5340|5344|5339|5350|5346|5341|5335|0
1658943300000|2022-07-27 17:35:00|5345|5340|5346|5341|5347|5343|5341|5337|100
1658943600000|2022-07-27 17:40:00|5347|5342|5342|5336|5352|5349|5341|5335|0
1658943900000|2022-07-27 17:45:00|5341|5337|5355|5349|5360|5357|5341|5336|100
1658944200000|2022-07-27 17:50:00|5356|5350|5357|5351|5359|5355|5353|5348|900
1658944500000|2022-07-27 17:55:00|5356|5352|5358|5347|5359|5354|5348|5340|800
1658944800000|2022-07-27 18:00:00|5359|5348|5380|5370|5400|5396|5348|5338|1100
1658945100000|2022-07-27 18:05:00|5379|5369|5338|5330|5379|5369|5331|5323|5040
1658945400000|2022-07-27 18:10:00|5339|5331|5349|5342|5359|5355|5334|5328|300
1658945700000|2022-07-27 18:15:00|5346|5341|5365|5359|5371|5365|5344|5340|200
1658946000000|2022-07-27 18:20:00|5364|5358|5354|5347|5368|5364|5352|5346|1790
1658946300000|2022-07-27 18:25:00|5353|5348|5374|5367|5380|5375|5353|5347|0
1658946600000|2022-07-27 18:30:00|5375|5368|5351|5343|5383|5380|5348|5341|3600
1658946900000|2022-07-27 18:35:00|5352|5344|5435|5427|5435|5427|5351|5344|6218
1658947200000|2022-07-27 18:40:00|5436|5430|5480|5474|5480|5474|5436|5430|2000
1658947500000|2022-07-27 18:45:00|5482|5476|5473|5465|5486|5480|5465|5458|5400
1658947800000|2022-07-27 18:50:00|5474|5466|5492|5485|5499|5495|5465|5459|1400
1658948100000|2022-07-27 18:55:00|5491|5486|5484|5477|5498|5491|5472|5466|100
1658948400000|2022-07-27 19:00:00|5485|5478|5496|5490|5496|5490|5463|5457|100
1658948700000|2022-07-27 19:05:00|5495|5488|5503|5496|5505|5499|5485|5478|0
1658949000000|2022-07-27 19:10:00|5502|5497|5483|5477|5505|5501|5478|5471|1550
1658949300000|2022-07-27 19:15:00|5484|5478|5486|5479|5494|5490|5477|5472|1113
1658949600000|2022-07-27 19:20:00|5487|5480|5504|5498|5505|5500|5480|5474|1532
1658949900000|2022-07-27 19:25:00|5501|5497|5539|5534|5539|5534|5501|5495|1150
1658950200000|2022-07-27 19:30:00|5540|5536|5537|5531|5542|5536|5532|5528|300
1658950500000|2022-07-27 19:35:00|5538|5532|5520|5517|5538|5532|5516|5510|1090
1658950800000|2022-07-27 19:40:00|5522|5518|5522|5516|5525|5522|5517|5512|200
1658951100000|2022-07-27 19:45:00|5521|5514|5511|5505|5523|5520|5510|5504|1026
1658951400000|2022-07-27 19:50:00|5512|5507|5509|5504|5516|5511|5499|5496|2319
1658951700000|2022-07-27 19:55:00|5510|5505|5505|5498|5512|5509|5497|5495|9930
1659015000000|2022-07-28 13:30:00|5480|5412|5527|5519|5553|5548|5436|5408|5110
1659015300000|2022-07-28 13:35:00|5529|5520|5495|5487|5549|5541|5490|5487|7513
1659015600000|2022-07-28 13:40:00|5494|5486|5397|5390|5500|5493|5391|5386|5181
1659015900000|2022-07-28 13:45:00|5398|5391|5366|5360|5398|5393|5348|5343|4960
1659016200000|2022-07-28 13:50:00|5367|5361|5316|5307|5371|5366|5304|5298|4236
1659016500000|2022-07-28 13:55:00|5315|5308|5343|5336|5356|5349|5309|5304|600
1659016800000|2022-07-28 14:00:00|5344|5337|5373|5366|5386|5382|5344|5336|1900
1659017100000|2022-07-28 14:05:00|5374|5367|5309|5303|5382|5378|5302|5300|3328
1659017400000|2022-07-28 14:10:00|5310|5304|5319|5314|5335|5327|5298|5294|2775
1659017700000|2022-07-28 14:15:00|5318|5312|5321|5315|5340|5334|5311|5306|1900
1659018000000|2022-07-28 14:20:00|5322|5314|5294|5288|5327|5320|5285|5281|2700
1659018300000|2022-07-28 14:25:00|5295|5287|5298|5291|5305|5298|5272|5267|1200
1659018600000|2022-07-28 14:30:00|5297|5290|5297|5292|5305|5299|5267|5265|3895
1659018900000|2022-07-28 14:35:00|5298|5293|5332|5326|5345|5338|5298|5293|2966
1659019200000|2022-07-28 14:40:00|5331|5325|5325|5319|5343|5339|5313|5307|400
1659019500000|2022-07-28 14:45:00|5324|5320|5357|5352|5358|5353|5318|5313|2800
1659019800000|2022-07-28 14:50:00|5358|5353|5368|5363|5374|5369|5355|5351|300
1659020100000|2022-07-28 14:55:00|5367|5362|5399|5396|5402|5396|5363|5360|5345
1659020400000|2022-07-28 15:00:00|5402|5397|5432|5427|5437|5432|5396|5391|580
1659020700000|2022-07-28 15:05:00|5433|5428|5444|5439|5459|5458|5432|5428|400
1659021000000|2022-07-28 15:10:00|5445|5438|5449|5444|5460|5456|5425|5421|2200
1659021300000|2022-07-28 15:15:00|5450|5443|5439|5434|5454|5449|5429|5426|300
1659021600000|2022-07-28 15:20:00|5440|5435|5474|5469|5475|5469|5428|5425|1590
1659021900000|2022-07-28 15:25:00|5475|5470|5502|5499|5503|5499|5475|5469|0
1659022200000|2022-07-28 15:30:00|5501|5497|5490|5485|5505|5501|5485|5479|2100
1659022500000|2022-07-28 15:35:00|5491|5486|5500|5495|5500|5495|5478|5473|0
1659022800000|2022-07-28 15:40:00|5499|5494|5518|5513|5520|5516|5494|5492|2300
1659023100000|2022-07-28 15:45:00|5519|5514|5510|5504|5523|5520|5492|5490|3345
1659023400000|2022-07-28 15:50:00|5509|5505|5527|5522|5536|5531|5509|5504|100
1659023700000|2022-07-28 15:55:00|5526|5521|5517|5512|5528|5523|5517|5512|100
1659024000000|2022-07-28 16:00:00|5518|5513|5520|5515|5529|5525|5512|5507|526
1659024300000|2022-07-28 16:05:00|5521|5516|5494|5489|5522|5518|5491|5486|0
1659024600000|2022-07-28 16:10:00|5495|5490|5492|5487|5505|5501|5491|5487|1000
1659024900000|2022-07-28 16:15:00|5493|5488|5466|5462|5493|5490|5465|5461|700
1659025200000|2022-07-28 16:20:00|5465|5463|5484|5480|5486|5481|5459|5454|0
1659025500000|2022-07-28 16:25:00|5485|5479|5488|5482|5493|5490|5474|5469|900
1659025800000|2022-07-28 16:30:00|5489|5483|5481|5476|5502|5499|5479|5474|1837
1659026100000|2022-07-28 16:35:00|5482|5477|5484|5479|5490|5487|5482|5477|268
1659026400000|2022-07-28 16:40:00|5485|5480|5482|5479|5486|5481|5478|5473|0
1659026700000|2022-07-28 16:45:00|5481|5477|5478|5473|5488|5485|5476|5472|1200
1659027000000|2022-07-28 16:50:00|5479|5474|5487|5482|5488|5484|5464|5461|0
1659027300000|2022-07-28 16:55:00|5486|5481|5465|5460|5486|5481|5465|5460|0
1659027600000|2022-07-28 17:00:00|5464|5459|5454|5451|5467|5462|5448|5443|1167
1659027900000|2022-07-28 17:05:00|5453|5449|5462|5457|5468|5464|5452|5447|100
1659028200000|2022-07-28 17:10:00|5461|5460|5479|5474|5479|5474|5461|5456|100
1659028500000|2022-07-28 17:15:00|5480|5475|5479|5474|5481|5476|5471|5467|0
1659028800000|2022-07-28 17:20:00|5480|5475|5494|5489|5497|5494|5478|5473|2500
1659029100000|2022-07-28 17:25:00|5495|5490|5498|5493|5501|5497|5494|5489|0
1659029400000|2022-07-28 17:30:00|5499|5494|5498|5494|5502|5497|5494|5490|100
1659029700000|2022-07-28 17:35:00|5499|5493|5518|5513|5522|5518|5496|5492|1000
1659030000000|2022-07-28 17:40:00|5517|5514|5517|5512|5526|5523|5517|5512|140
1659030300000|2022-07-28 17:45:00|5516|5513|5515|5510|5520|5516|5507|5502|0
1659030600000|2022-07-28 17:50:00|5514|5509|5504|5500|5515|5510|5504|5499|400
1659030900000|2022-07-28 17:55:00|5505|5499|5511|5507|5515|5512|5501|5497|200
1659031200000|2022-07-28 18:00:00|5512|5506|5503|5499|5512|5508|5501|5496|962
1659031500000|2022-07-28 18:05:00|5502|5498|5491|5486|5503|5499|5486|5481|100
1659031800000|2022-07-28 18:10:00|5490|5487|5485|5481|5494|5490|5481|5476|300
1659032100000|2022-07-28 18:15:00|5484|5480|5490|5486|5496|5494|5484|5480|600
1659032400000|2022-07-28 18:20:00|5489|5485|5491|5487|5494|5489|5483|5479|1050
1659032700000|2022-07-28 18:25:00|5492|5488|5491|5486|5492|5488|5483|5479|0
1659033000000|2022-07-28 18:30:00|5492|5487|5493|5488|5498|5494|5484|5480|0
1659033300000|2022-07-28 18:35:00|5492|5489|5495|5490|5496|5493|5488|5484|0
1659033600000|2022-07-28 18:40:00|5494|5491|5504|5500|5506|5501|5494|5490|0
1659033900000|2022-07-28 18:45:00|5505|5501|5507|5503|5508|5505|5500|5496|0
1659034200000|2022-07-28 18:50:00|5508|5504|5508|5504|5509|5505|5500|5497|0
1659034500000|2022-07-28 18:55:00|5507|5503|5510|5505|5510|5506|5499|5496|300
1659034800000|2022-07-28 19:00:00|5509|5506|5514|5510|5517|5515|5508|5504|100
1659035100000|2022-07-28 19:05:00|5515|5511|5514|5510|5525|5520|5505|5500|200
1659035400000|2022-07-28 19:10:00|5515|5511|5516|5513|5517|5514|5506|5502|300
1659035700000|2022-07-28 19:15:00|5517|5514|5519|5517|5521|5518|5509|5506|4300
1659036000000|2022-07-28 19:20:00|5521|5518|5525|5521|5528|5525|5519|5516|300
1659036300000|2022-07-28 19:25:00|5526|5522|5527|5523|5530|5526|5521|5520|200
1659036600000|2022-07-28 19:30:00|5525|5524|5528|5524|5531|5527|5521|5518|100
1659036900000|2022-07-28 19:35:00|5527|5525|5517|5513|5528|5525|5513|5510|2125
1659037200000|2022-07-28 19:40:00|5518|5514|5523|5520|5525|5522|5510|5506|200
1659037500000|2022-07-28 19:45:00|5522|5518|5534|5531|5535|5532|5519|5516|1900
1659037800000|2022-07-28 19:50:00|5532|5530|5540|5535|5541|5538|5532|5525|6786
1659038100000|2022-07-28 19:55:00|5539|5536|5541|5538|5544|5541|5533|5529|3630
1659015000000|2022-07-28 13:30:00|5480|5412|5527|5519|5553|5548|5436|5408|5110
1659015300000|2022-07-28 13:35:00|5529|5520|5495|5487|5549|5541|5490|5487|7513
1659015600000|2022-07-28 13:40:00|5494|5486|5397|5390|5500|5493|5391|5386|5181
1659015900000|2022-07-28 13:45:00|5398|5391|5366|5360|5398|5393|5348|5343|4960
1659016200000|2022-07-28 13:50:00|5367|5361|5316|5307|5371|5366|5304|5298|4236
1659016500000|2022-07-28 13:55:00|5315|5308|5343|5336|5356|5349|5309|5304|600
1659016800000|2022-07-28 14:00:00|5344|5337|5373|5366|5386|5382|5344|5336|1900
1659017100000|2022-07-28 14:05:00|5374|5367|5309|5303|5382|5378|5302|5300|3328
1659017400000|2022-07-28 14:10:00|5310|5304|5319|5314|5335|5327|5298|5294|2775
1659017700000|2022-07-28 14:15:00|5318|5312|5321|5315|5340|5334|5311|5306|1900
1659018000000|2022-07-28 14:20:00|5322|5314|5294|5288|5327|5320|5285|5281|2700
1659018300000|2022-07-28 14:25:00|5295|5287|5298|5291|5305|5298|5272|5267|1200
1659018600000|2022-07-28 14:30:00|5297|5290|5297|5292|5305|5299|5267|5265|3895
1659018900000|2022-07-28 14:35:00|5298|5293|5332|5326|5345|5338|5298|5293|2966
1659019200000|2022-07-28 14:40:00|5331|5325|5325|5319|5343|5339|5313|5307|400
1659019500000|2022-07-28 14:45:00|5324|5320|5357|5352|5358|5353|5318|5313|2800
1659019800000|2022-07-28 14:50:00|5358|5353|5368|5363|5374|5369|5355|5351|300
1659020100000|2022-07-28 14:55:00|5367|5362|5399|5396|5402|5396|5363|5360|5345
1659020400000|2022-07-28 15:00:00|5402|5397|5432|5427|5437|5432|5396|5391|580
1659020700000|2022-07-28 15:05:00|5433|5428|5444|5439|5459|5458|5432|5428|400
1659021000000|2022-07-28 15:10:00|5445|5438|5449|5444|5460|5456|5425|5421|2200
1659021300000|2022-07-28 15:15:00|5450|5443|5439|5434|5454|5449|5429|5426|300
1659021600000|2022-07-28 15:20:00|5440|5435|5474|5469|5475|5469|5428|5425|1590
1659021900000|2022-07-28 15:25:00|5475|5470|5502|5499|5503|5499|5475|5469|0
1659022200000|2022-07-28 15:30:00|5501|5497|5490|5485|5505|5501|5485|5479|2100
1659022500000|2022-07-28 15:35:00|5491|5486|5500|5495|5500|5495|5478|5473|0
1659022800000|2022-07-28 15:40:00|5499|5494|5518|5513|5520|5516|5494|5492|2300
1659023100000|2022-07-28 15:45:00|5519|5514|5510|5504|5523|5520|5492|5490|3345
1659023400000|2022-07-28 15:50:00|5509|5505|5527|5522|5536|5531|5509|5504|100
1659023700000|2022-07-28 15:55:00|5526|5521|5517|5512|5528|5523|5517|5512|100
1659024000000|2022-07-28 16:00:00|5518|5513|5520|5515|5529|5525|5512|5507|526
1659024300000|2022-07-28 16:05:00|5521|5516|5494|5489|5522|5518|5491|5486|0
1659024600000|2022-07-28 16:10:00|5495|5490|5492|5487|5505|5501|5491|5487|1000
1659024900000|2022-07-28 16:15:00|5493|5488|5466|5462|5493|5490|5465|5461|700
1659025200000|2022-07-28 16:20:00|5465|5463|5484|5480|5486|5481|5459|5454|0
1659025500000|2022-07-28 16:25:00|5485|5479|5488|5482|5493|5490|5474|5469|900
1659025800000|2022-07-28 16:30:00|5489|5483|5481|5476|5502|5499|5479|5474|1837
1659026100000|2022-07-28 16:35:00|5482|5477|5484|5479|5490|5487|5482|5477|268
1659026400000|2022-07-28 16:40:00|5485|5480|5482|5479|5486|5481|5478|5473|0
1659026700000|2022-07-28 16:45:00|5481|5477|5478|5473|5488|5485|5476|5472|1200
1659027000000|2022-07-28 16:50:00|5479|5474|5487|5482|5488|5484|5464|5461|0
1659027300000|2022-07-28 16:55:00|5486|5481|5465|5460|5486|5481|5465|5460|0
1659027600000|2022-07-28 17:00:00|5464|5459|5454|5451|5467|5462|5448|5443|1167
1659027900000|2022-07-28 17:05:00|5453|5449|5462|5457|5468|5464|5452|5447|100
1659028200000|2022-07-28 17:10:00|5461|5460|5479|5474|5479|5474|5461|5456|100
1659028500000|2022-07-28 17:15:00|5480|5475|5479|5474|5481|5476|5471|5467|0
1659028800000|2022-07-28 17:20:00|5480|5475|5494|5489|5497|5494|5478|5473|2500
1659029100000|2022-07-28 17:25:00|5495|5490|5498|5493|5501|5497|5494|5489|0
1659029400000|2022-07-28 17:30:00|5499|5494|5498|5494|5502|5497|5494|5490|100
1659029700000|2022-07-28 17:35:00|5499|5493|5518|5513|5522|5518|5496|5492|1000
1659030000000|2022-07-28 17:40:00|5517|5514|5517|5512|5526|5523|5517|5512|140
1659030300000|2022-07-28 17:45:00|5516|5513|5515|5510|5520|5516|5507|5502|0
1659030600000|2022-07-28 17:50:00|5514|5509|5504|5500|5515|5510|5504|5499|400
1659030900000|2022-07-28 17:55:00|5505|5499|5511|5507|5515|5512|5501|5497|200
1659031200000|2022-07-28 18:00:00|5512|5506|5503|5499|5512|5508|5501|5496|962
1659031500000|2022-07-28 18:05:00|5502|5498|5491|5486|5503|5499|5486|5481|100
1659031800000|2022-07-28 18:10:00|5490|5487|5485|5481|5494|5490|5481|5476|300
1659032100000|2022-07-28 18:15:00|5484|5480|5490|5486|5496|5494|5484|5480|600
1659032400000|2022-07-28 18:20:00|5489|5485|5491|5487|5494|5489|5483|5479|1050
1659032700000|2022-07-28 18:25:00|5492|5488|5491|5486|5492|5488|5483|5479|0
1659033000000|2022-07-28 18:30:00|5492|5487|5493|5488|5498|5494|5484|5480|0
1659033300000|2022-07-28 18:35:00|5492|5489|5495|5490|5496|5493|5488|5484|0
1659033600000|2022-07-28 18:40:00|5494|5491|5504|5500|5506|5501|5494|5490|0
1659033900000|2022-07-28 18:45:00|5505|5501|5507|5503|5508|5505|5500|5496|0
1659034200000|2022-07-28 18:50:00|5508|5504|5508|5504|5509|5505|5500|5497|0
1659034500000|2022-07-28 18:55:00|5507|5503|5510|5505|5510|5506|5499|5496|300
1659034800000|2022-07-28 19:00:00|5509|5506|5514|5510|5517|5515|5508|5504|100
1659035100000|2022-07-28 19:05:00|5515|5511|5514|5510|5525|5520|5505|5500|200
1659035400000|2022-07-28 19:10:00|5515|5511|5516|5513|5517|5514|5506|5502|300
1659035700000|2022-07-28 19:15:00|5517|5514|5519|5517|5521|5518|5509|5506|4300
1659036000000|2022-07-28 19:20:00|5521|5518|5525|5521|5528|5525|5519|5516|300
1659036300000|2022-07-28 19:25:00|5526|5522|5527|5523|5530|5526|5521|5520|200
1659036600000|2022-07-28 19:30:00|5525|5524|5528|5524|5531|5527|5521|5518|100
1659036900000|2022-07-28 19:35:00|5527|5525|5517|5513|5528|5525|5513|5510|2125
1659037200000|2022-07-28 19:40:00|5518|5514|5523|5520|5525|5522|5510|5506|200
1659037500000|2022-07-28 19:45:00|5522|5518|5534|5531|5535|5532|5519|5516|1900
1659037800000|2022-07-28 19:50:00|5532|5530|5540|5535|5541|5538|5532|5525|6786
1659038100000|2022-07-28 19:55:00|5539|5536|5541|5538|5544|5541|5533|5529|3630
1659101400000|2022-07-29 13:30:00|5432|5386|5335|5325|5432|5386|5328|5324|21089
1659101700000|2022-07-29 13:35:00|5334|5324|5325|5317|5335|5327|5301|5298|7527
1659102000000|2022-07-29 13:40:00|5326|5318|5390|5380|5417|5413|5322|5316|8037
1659102300000|2022-07-29 13:45:00|5389|5379|5393|5387|5422|5414|5385|5379|5898
1659102600000|2022-07-29 13:50:00|5392|5386|5391|5386|5411|5403|5382|5376|1500
1659102900000|2022-07-29 13:55:00|5393|5385|5402|5389|5441|5432|5386|5383|700
1659103200000|2022-07-29 14:00:00|5403|5390|5430|5423|5435|5428|5391|5377|4440
1659103500000|2022-07-29 14:05:00|5431|5422|5448|5443|5457|5451|5429|5422|800
1659103800000|2022-07-29 14:10:00|5447|5442|5466|5459|5480|5475|5447|5442|1900
1659104100000|2022-07-29 14:15:00|5468|5460|5457|5451|5470|5463|5450|5443|400
1659104400000|2022-07-29 14:20:00|5456|5448|5447|5443|5465|5458|5438|5433|1688
1659104700000|2022-07-29 14:25:00|5446|5441|5452|5444|5472|5466|5439|5434|1100
1659105000000|2022-07-29 14:30:00|5449|5445|5412|5406|5458|5452|5395|5391|900
1659105300000|2022-07-29 14:35:00|5411|5405|5419|5412|5426|5420|5404|5397|300
1659105600000|2022-07-29 14:40:00|5420|5413|5428|5422|5433|5427|5404|5400|720
1659105900000|2022-07-29 14:45:00|5427|5421|5427|5421|5447|5442|5421|5416|500
1659106200000|2022-07-29 14:50:00|5428|5422|5417|5411|5432|5426|5409|5405|680
1659106500000|2022-07-29 14:55:00|5416|5410|5379|5373|5422|5416|5378|5373|350
1659106800000|2022-07-29 15:00:00|5380|5372|5368|5362|5387|5383|5365|5362|500
1659107100000|2022-07-29 15:05:00|5369|5363|5372|5367|5392|5388|5367|5362|0
1659107400000|2022-07-29 15:10:00|5371|5366|5369|5363|5377|5371|5361|5357|2400
1659107700000|2022-07-29 15:15:00|5370|5364|5373|5367|5373|5368|5351|5348|400
1659108000000|2022-07-29 15:20:00|5372|5366|5345|5340|5374|5368|5345|5339|1285
1659108300000|2022-07-29 15:25:00|5346|5339|5342|5337|5350|5344|5333|5330|2090
1659108600000|2022-07-29 15:30:00|5341|5336|5337|5331|5351|5346|5332|5327|1521
1659108900000|2022-07-29 15:35:00|5336|5330|5355|5349|5358|5353|5336|5330|0
1659109200000|2022-07-29 15:40:00|5356|5350|5357|5352|5363|5358|5351|5346|300
1659109500000|2022-07-29 15:45:00|5356|5351|5356|5350|5361|5357|5350|5347|0
1659109800000|2022-07-29 15:50:00|5355|5351|5351|5349|5364|5358|5350|5344|1100
1659110100000|2022-07-29 15:55:00|5352|5348|5350|5345|5355|5349|5343|5340|0
1659110400000|2022-07-29 16:00:00|5351|5344|5352|5347|5355|5349|5344|5341|100
1659110700000|2022-07-29 16:05:00|5351|5346|5332|5327|5353|5347|5329|5324|1110
1659111000000|2022-07-29 16:10:00|5333|5328|5335|5329|5346|5341|5331|5328|100
1659111300000|2022-07-29 16:15:00|5334|5330|5354|5348|5358|5354|5334|5329|200
1659111600000|2022-07-29 16:20:00|5353|5349|5352|5346|5358|5353|5349|5344|0
1659111900000|2022-07-29 16:25:00|5351|5345|5342|5338|5352|5348|5341|5337|800
1659112200000|2022-07-29 16:30:00|5344|5339|5347|5342|5350|5345|5342|5338|100
1659112500000|2022-07-29 16:35:00|5346|5341|5346|5341|5348|5344|5330|5328|2300
1659112800000|2022-07-29 16:40:00|5345|5340|5343|5340|5346|5341|5337|5333|100
1659113100000|2022-07-29 16:45:00|5342|5339|5348|5345|5353|5349|5338|5335|2629
1659113400000|2022-07-29 16:50:00|5350|5347|5366|5361|5366|5362|5348|5345|200
1659113700000|2022-07-29 16:55:00|5365|5360|5366|5361|5370|5365|5362|5357|100
1659114000000|2022-07-29 17:00:00|5365|5360|5355|5351|5367|5362|5354|5350|400
1659114300000|2022-07-29 17:05:00|5356|5350|5361|5357|5362|5357|5351|5348|700
1659114600000|2022-07-29 17:10:00|5362|5356|5363|5358|5365|5362|5354|5350|100
1659114900000|2022-07-29 17:15:00|5362|5359|5366|5361|5369|5365|5362|5358|500
1659115200000|2022-07-29 17:20:00|5365|5363|5363|5358|5370|5365|5361|5357|0
1659115500000|2022-07-29 17:25:00|5362|5359|5355|5350|5366|5361|5353|5350|0
1659115800000|2022-07-29 17:30:00|5353|5352|5362|5358|5368|5366|5353|5351|100
1659116100000|2022-07-29 17:35:00|5363|5357|5362|5358|5365|5360|5356|5352|100
1659116400000|2022-07-29 17:40:00|5363|5357|5375|5372|5375|5372|5360|5356|0
1659116700000|2022-07-29 17:45:00|5376|5370|5386|5381|5388|5383|5374|5369|0
1659117000000|2022-07-29 17:50:00|5387|5380|5383|5378|5387|5381|5377|5373|100
1659117300000|2022-07-29 17:55:00|5384|5379|5374|5372|5388|5383|5374|5371|100
1659117600000|2022-07-29 18:00:00|5377|5373|5380|5375|5382|5377|5373|5368|300
1659117900000|2022-07-29 18:05:00|5381|5376|5393|5388|5395|5391|5380|5375|0
1659118200000|2022-07-29 18:10:00|5394|5389|5397|5392|5401|5398|5393|5388|1000
1659118500000|2022-07-29 18:15:00|5396|5391|5403|5399|5404|5401|5393|5388|100
1659118800000|2022-07-29 18:20:00|5404|5400|5410|5406|5411|5408|5403|5400|0
1659119100000|2022-07-29 18:25:00|5411|5407|5413|5408|5417|5414|5409|5405|0
1659119400000|2022-07-29 18:30:00|5412|5409|5416|5411|5420|5416|5412|5408|200
1659119700000|2022-07-29 18:35:00|5417|5412|5417|5413|5424|5420|5415|5411|1790
1659120000000|2022-07-29 18:40:00|5416|5412|5406|5401|5418|5413|5405|5401|1818
1659120300000|2022-07-29 18:45:00|5407|5402|5403|5398|5410|5408|5399|5395|1300
1659120600000|2022-07-29 18:50:00|5402|5400|5404|5399|5405|5401|5399|5394|300
1659120900000|2022-07-29 18:55:00|5403|5400|5406|5402|5406|5403|5401|5396|100
1659121200000|2022-07-29 19:00:00|5405|5401|5415|5411|5416|5413|5402|5400|1000
1659121500000|2022-07-29 19:05:00|5414|5412|5412|5408|5417|5415|5408|5403|600
1659121800000|2022-07-29 19:10:00|5413|5407|5417|5415|5418|5415|5407|5404|400
1659122100000|2022-07-29 19:15:00|5418|5413|5420|5417|5420|5418|5410|5408|500
1659122400000|2022-07-29 19:20:00|5419|5416|5420|5417|5421|5419|5415|5411|900
1659122700000|2022-07-29 19:25:00|5421|5418|5425|5421|5425|5422|5418|5416|1515
1659123000000|2022-07-29 19:30:00|5424|5420|5434|5431|5434|5432|5421|5419|1536
1659123300000|2022-07-29 19:35:00|5435|5432|5442|5438|5446|5442|5432|5428|300
1659123600000|2022-07-29 19:40:00|5441|5437|5444|5440|5444|5440|5435|5432|1969
1659123900000|2022-07-29 19:45:00|5443|5439|5459|5454|5460|5457|5443|5439|865
1659124200000|2022-07-29 19:50:00|5458|5455|5457|5452|5464|5460|5452|5448|3456
1659124500000|2022-07-29 19:55:00|5455|5451|5456|5451|5462|5460|5449|5447|3259
1659360600000|2022-08-01 13:30:00|5399|5370|5381|5371|5430|5394|5324|5315|17524
1659360900000|2022-08-01 13:35:00|5380|5370|5399|5389|5430|5422|5368|5361|3900
1659361200000|2022-08-01 13:40:00|5400|5390|5429|5421|5438|5432|5381|5372|8313
1659361500000|2022-08-01 13:45:00|5430|5422|5458|5450|5466|5459|5414|5404|6500
1659361800000|2022-08-01 13:50:00|5459|5451|5512|5509|5524|5522|5457|5449|7288
1659362100000|2022-08-01 13:55:00|5511|5505|5473|5465|5524|5520|5471|5464|2613
1659362400000|2022-08-01 14:00:00|5471|5464|5482|5475|5511|5503|5465|5450|5457
1659362700000|2022-08-01 14:05:00|5484|5476|5517|5510|5519|5513|5481|5475|981
1659363000000|2022-08-01 14:10:00|5516|5511|5542|5536|5548|5542|5516|5510|600
1659363300000|2022-08-01 14:15:00|5543|5537|5520|5515|5560|5554|5520|5514|4381
1659363600000|2022-08-01 14:20:00|5521|5514|5527|5520|5546|5540|5509|5504|1700
1659363900000|2022-08-01 14:25:00|5526|5519|5515|5509|5528|5522|5492|5486|1900
1659364200000|2022-08-01 14:30:00|5516|5510|5535|5529|5546|5540|5516|5510|700
1659364500000|2022-08-01 14:35:00|5534|5528|5565|5559|5565|5561|5527|5520|4000
1659364800000|2022-08-01 14:40:00|5566|5560|5591|5585|5594|5591|5565|5559|4308
1659365100000|2022-08-01 14:45:00|5592|5586|5607|5602|5620|5614|5590|5585|3943
1659365400000|2022-08-01 14:50:00|5608|5603|5635|5630|5643|5638|5607|5602|5681
1659365700000|2022-08-01 14:55:00|5634|5629|5628|5623|5636|5632|5623|5618|1127
1659366000000|2022-08-01 15:00:00|5629|5624|5630|5624|5640|5635|5617|5612|3402
1659366300000|2022-08-01 15:05:00|5629|5623|5619|5614|5630|5624|5602|5598|500
1659366600000|2022-08-01 15:10:00|5620|5615|5632|5627|5632|5629|5613|5609|879
1659366900000|2022-08-01 15:15:00|5631|5626|5592|5587|5632|5627|5592|5587|725
1659367200000|2022-08-01 15:20:00|5591|5586|5602|5597|5606|5602|5588|5583|100
1659367500000|2022-08-01 15:25:00|5601|5596|5606|5601|5622|5616|5595|5589|500
1659367800000|2022-08-01 15:30:00|5605|5600|5575|5570|5606|5600|5571|5568|700
1659368100000|2022-08-01 15:35:00|5576|5571|5585|5580|5588|5583|5565|5561|1000
1659368400000|2022-08-01 15:40:00|5584|5579|5602|5599|5602|5599|5577|5573|500
1659368700000|2022-08-01 15:45:00|5603|5600|5620|5615|5620|5615|5597|5593|200
1659369000000|2022-08-01 15:50:00|5619|5614|5620|5616|5628|5625|5616|5611|500
1659369300000|2022-08-01 15:55:00|5621|5617|5618|5613|5627|5623|5614|5611|1190
1659369600000|2022-08-01 16:00:00|5619|5614|5599|5593|5623|5620|5595|5590|100
1659369900000|2022-08-01 16:05:00|5598|5594|5596|5591|5607|5602|5594|5589|500
1659370200000|2022-08-01 16:10:00|5595|5590|5574|5569|5599|5594|5563|5558|200
1659370500000|2022-08-01 16:15:00|5575|5570|5580|5574|5586|5580|5570|5566|100
1659370800000|2022-08-01 16:20:00|5581|5575|5589|5584|5600|5597|5580|5575|1590
1659371100000|2022-08-01 16:25:00|5588|5583|5598|5593|5599|5595|5587|5582|300
1659371400000|2022-08-01 16:30:00|5599|5594|5595|5590|5599|5594|5583|5579|2400
1659371700000|2022-08-01 16:35:00|5596|5589|5574|5568|5597|5592|5573|5568|500
1659372000000|2022-08-01 16:40:00|5573|5569|5580|5576|5580|5576|5565|5562|100
1659372300000|2022-08-01 16:45:00|5581|5574|5578|5573|5590|5586|5575|5570|2334
1659372600000|2022-08-01 16:50:00|5579|5574|5583|5579|5589|5586|5572|5568|300
1659372900000|2022-08-01 16:55:00|5584|5580|5577|5574|5584|5580|5566|5562|300
1659373200000|2022-08-01 17:00:00|5576|5573|5543|5538|5577|5574|5538|5533|600
1659373500000|2022-08-01 17:05:00|5542|5537|5556|5551|5560|5555|5538|5533|1130
1659373800000|2022-08-01 17:10:00|5555|5550|5558|5552|5560|5555|5541|5536|300
1659374100000|2022-08-01 17:15:00|5559|5553|5532|5527|5562|5557|5531|5527|1400
1659374400000|2022-08-01 17:20:00|5531|5526|5534|5529|5545|5540|5522|5518|660
1659374700000|2022-08-01 17:25:00|5535|5530|5520|5514|5535|5530|5517|5514|0
1659375000000|2022-08-01 17:30:00|5519|5515|5509|5504|5526|5521|5509|5504|100
1659375300000|2022-08-01 17:35:00|5510|5503|5513|5508|5516|5511|5505|5500|100
1659375600000|2022-08-01 17:40:00|5512|5507|5492|5489|5513|5508|5490|5485|100
1659375900000|2022-08-01 17:45:00|5494|5488|5494|5488|5495|5490|5478|5473|5300
1659376200000|2022-08-01 17:50:00|5492|5487|5496|5491|5501|5495|5485|5481|100
1659376500000|2022-08-01 17:55:00|5495|5490|5507|5504|5510|5505|5491|5486|0
1659376800000|2022-08-01 18:00:00|5509|5503|5500|5495|5510|5505|5489|5485|3200
1659377100000|2022-08-01 18:05:00|5499|5494|5511|5506|5514|5508|5488|5485|1700
1659377400000|2022-08-01 18:10:00|5510|5505|5523|5520|5523|5520|5501|5497|300
1659377700000|2022-08-01 18:15:00|5524|5518|5516|5511|5534|5529|5510|5506|800
1659378000000|2022-08-01 18:20:00|5517|5512|5531|5527|5532|5528|5510|5505|100
1659378300000|2022-08-01 18:25:00|5532|5528|5521|5516|5534|5529|5516|5511|1200
1659378600000|2022-08-01 18:30:00|5522|5517|5530|5525|5530|5525|5520|5515|1900
1659378900000|2022-08-01 18:35:00|5531|5526|5531|5526|5535|5530|5525|5521|400
1659379200000|2022-08-01 18:40:00|5532|5527|5516|5511|5533|5528|5515|5511|1200
1659379500000|2022-08-01 18:45:00|5517|5512|5524|5519|5527|5523|5511|5507|1060
1659379800000|2022-08-01 18:50:00|5523|5518|5541|5537|5541|5537|5517|5512|400
1659380100000|2022-08-01 18:55:00|5542|5539|5559|5555|5567|5563|5542|5538|717
1659380400000|2022-08-01 19:00:00|5560|5556|5539|5535|5561|5557|5537|5534|1200
1659380700000|2022-08-01 19:05:00|5540|5536|5556|5552|5557|5552|5537|5533|200
1659381000000|2022-08-01 19:10:00|5555|5550|5555|5550|5556|5552|5543|5539|662
1659381300000|2022-08-01 19:15:00|5556|5551|5550|5545|5561|5558|5548|5544|630
1659381600000|2022-08-01 19:20:00|5549|5544|5525|5520|5550|5545|5524|5520|540
1659381900000|2022-08-01 19:25:00|5524|5519|5514|5511|5525|5520|5511|5508|300
1659382200000|2022-08-01 19:30:00|5513|5510|5528|5523|5530|5526|5512|5509|500
1659382500000|2022-08-01 19:35:00|5527|5524|5534|5530|5537|5533|5525|5520|1300
1659382800000|2022-08-01 19:40:00|5533|5529|5533|5528|5548|5544|5530|5527|800
1659383100000|2022-08-01 19:45:00|5532|5529|5546|5542|5551|5547|5531|5527|866
1659383400000|2022-08-01 19:50:00|5547|5544|5541|5537|5556|5550|5537|5535|5987
1659383700000|2022-08-01 19:55:00|5540|5538|5547|5543|5549|5546|5540|5538|2991
1659447000000|2022-08-02 13:30:00|5457|5451|5594|5584|5598|5587|5453|5431|6607
1659447300000|2022-08-02 13:35:00|5595|5585|5614|5605|5620|5611|5543|5534|2138
1659447600000|2022-08-02 13:40:00|5615|5606|5590|5583|5639|5633|5582|5576|3484
1659447900000|2022-08-02 13:45:00|5593|5584|5646|5641|5659|5654|5590|5582|2000
1659448200000|2022-08-02 13:50:00|5647|5640|5633|5625|5667|5663|5625|5621|2919
1659448500000|2022-08-02 13:55:00|5634|5626|5626|5619|5647|5639|5592|5585|2704
1659448800000|2022-08-02 14:00:00|5627|5620|5601|5593|5630|5626|5597|5589|902
1659449100000|2022-08-02 14:05:00|5600|5594|5589|5584|5632|5627|5589|5584|1000
1659449400000|2022-08-02 14:10:00|5588|5583|5639|5633|5642|5637|5558|5551|10437
1659449700000|2022-08-02 14:15:00|5638|5632|5652|5646|5656|5651|5631|5625|2897
1659450000000|2022-08-02 14:20:00|5653|5647|5613|5607|5657|5655|5607|5601|1800
1659450300000|2022-08-02 14:25:00|5612|5606|5645|5639|5645|5639|5607|5602|4043
1659450600000|2022-08-02 14:30:00|5644|5640|5625|5619|5655|5651|5621|5615|10896
1659450900000|2022-08-02 14:35:00|5624|5618|5631|5625|5637|5631|5601|5597|5245
1659451200000|2022-08-02 14:40:00|5630|5626|5653|5648|5655|5651|5614|5610|5100
1659451500000|2022-08-02 14:45:00|5654|5649|5672|5666|5673|5668|5639|5633|2500
1659451800000|2022-08-02 14:50:00|5670|5667|5725|5721|5726|5724|5668|5664|2903
1659452100000|2022-08-02 14:55:00|5726|5723|5701|5698|5726|5723|5693|5688|1200
1659452400000|2022-08-02 15:00:00|5702|5696|5713|5708|5716|5711|5698|5695|1100
1659452700000|2022-08-02 15:05:00|5714|5707|5692|5687|5717|5712|5684|5680|2500
1659453000000|2022-08-02 15:10:00|5693|5688|5682|5677|5693|5688|5674|5670|2000
1659453300000|2022-08-02 15:15:00|5681|5676|5686|5681|5696|5693|5675|5671|1100
1659453600000|2022-08-02 15:20:00|5685|5680|5684|5679|5686|5681|5663|5659|1300
1659453900000|2022-08-02 15:25:00|5683|5678|5701|5697|5705|5700|5681|5677|1600
1659454200000|2022-08-02 15:30:00|5702|5698|5686|5681|5704|5700|5668|5663|5479
1659454500000|2022-08-02 15:35:00|5687|5682|5716|5712|5719|5716|5686|5681|465
1659454800000|2022-08-02 15:40:00|5715|5711|5720|5716|5726|5722|5708|5705|1000
1659455100000|2022-08-02 15:45:00|5721|5718|5733|5731|5733|5731|5716|5711|200
1659455400000|2022-08-02 15:50:00|5734|5729|5738|5734|5742|5739|5725|5720|100
1659455700000|2022-08-02 15:55:00|5739|5735|5731|5727|5743|5739|5727|5723|1100
1659456000000|2022-08-02 16:00:00|5732|5728|5745|5740|5749|5745|5727|5723|2440
1659456300000|2022-08-02 16:05:00|5744|5739|5739|5735|5747|5744|5736|5733|1000
1659456600000|2022-08-02 16:10:00|5738|5734|5744|5740|5748|5745|5731|5727|1500
1659456900000|2022-08-02 16:15:00|5743|5741|5767|5763|5767|5763|5743|5739|2500
1659457200000|2022-08-02 16:20:00|5768|5764|5786|5782|5786|5783|5765|5761|892
1659457500000|2022-08-02 16:25:00|5787|5783|5778|5774|5787|5783|5774|5771|800
1659457800000|2022-08-02 16:30:00|5779|5776|5774|5770|5780|5778|5768|5764|0
1659458100000|2022-08-02 16:35:00|5773|5769|5796|5792|5796|5792|5773|5769|900
1659458400000|2022-08-02 16:40:00|5795|5791|5808|5806|5809|5806|5793|5789|1900
1659458700000|2022-08-02 16:45:00|5807|5804|5799|5795|5808|5804|5794|5790|1300
1659459000000|2022-08-02 16:50:00|5800|5796|5793|5791|5800|5796|5788|5784|703
1659459300000|2022-08-02 16:55:00|5794|5790|5784|5780|5796|5793|5783|5780|400
1659459600000|2022-08-02 17:00:00|5783|5779|5775|5771|5784|5780|5762|5758|700
1659459900000|2022-08-02 17:05:00|5776|5772|5778|5774|5781|5778|5764|5759|736
1659460200000|2022-08-02 17:10:00|5777|5773|5794|5790|5797|5793|5777|5772|100
1659460500000|2022-08-02 17:15:00|5795|5791|5796|5793|5800|5796|5791|5786|458
1659460800000|2022-08-02 17:20:00|5797|5794|5783|5779|5803|5799|5782|5777|2031
1659461100000|2022-08-02 17:25:00|5782|5778|5754|5752|5785|5781|5751|5749|500
1659461400000|2022-08-02 17:30:00|5756|5751|5710|5706|5756|5751|5710|5706|4536
1659461700000|2022-08-02 17:35:00|5709|5705|5715|5710|5724|5719|5705|5702|1500
1659462000000|2022-08-02 17:40:00|5714|5709|5721|5716|5723|5720|5706|5703|1100
1659462300000|2022-08-02 17:45:00|5720|5715|5714|5709|5723|5720|5699|5696|4717
1659462600000|2022-08-02 17:50:00|5715|5710|5729|5726|5730|5726|5705|5702|4125
1659462900000|2022-08-02 17:55:00|5728|5724|5738|5733|5739|5737|5726|5721|900
1659463200000|2022-08-02 18:00:00|5737|5734|5740|5735|5742|5738|5720|5718|2492
1659463500000|2022-08-02 18:05:00|5739|5737|5765|5761|5765|5761|5737|5732|100
1659463800000|2022-08-02 18:10:00|5766|5762|5765|5760|5774|5770|5760|5757|300
1659464100000|2022-08-02 18:15:00|5764|5761|5759|5754|5767|5763|5751|5747|2700
1659464400000|2022-08-02 18:20:00|5760|5755|5773|5768|5780|5776|5754|5751|3200
1659464700000|2022-08-02 18:25:00|5774|5769|5776|5774|5784|5780|5774|5768|300
1659465000000|2022-08-02 18:30:00|5777|5773|5785|5781|5793|5789|5773|5769|400
1659465300000|2022-08-02 18:35:00|5786|5782|5771|5768|5787|5783|5768|5765|802
1659465600000|2022-08-02 18:40:00|5772|5767|5774|5771|5777|5775|5763|5760|300
1659465900000|2022-08-02 18:45:00|5773|5770|5775|5771|5777|5774|5751|5748|1900
1659466200000|2022-08-02 18:50:00|5776|5772|5757|5752|5782|5777|5741|5739|1700
1659466500000|2022-08-02 18:55:00|5756|5751|5748|5744|5757|5753|5744|5740|900
1659466800000|2022-08-02 19:00:00|5747|5743|5751|5747|5757|5754|5741|5737|100
1659467100000|2022-08-02 19:05:00|5750|5746|5756|5752|5764|5760|5743|5739|600
1659467400000|2022-08-02 19:10:00|5755|5751|5756|5752|5759|5755|5742|5738|300
1659467700000|2022-08-02 19:15:00|5757|5754|5728|5724|5759|5756|5720|5717|727
1659468000000|2022-08-02 19:20:00|5727|5723|5735|5731|5742|5739|5719|5716|1468
1659468300000|2022-08-02 19:25:00|5733|5732|5750|5746|5750|5748|5732|5729|700
1659468600000|2022-08-02 19:30:00|5749|5745|5745|5742|5752|5748|5734|5732|2582
1659468900000|2022-08-02 19:35:00|5744|5741|5740|5737|5754|5751|5737|5735|3533
1659469200000|2022-08-02 19:40:00|5741|5736|5741|5737|5741|5737|5731|5728|1022
1659469500000|2022-08-02 19:45:00|5742|5738|5723|5718|5742|5739|5718|5715|800
1659469800000|2022-08-02 19:50:00|5722|5719|5732|5729|5734|5731|5722|5718|8581
1659470100000|2022-08-02 19:55:00|5731|5728|5719|5715|5735|5731|5717|5715|4048
1659533400000|2022-08-03 13:30:00|5800|5789|5830|5820|5879|5869|5800|5789|12409
1659533700000|2022-08-03 13:35:00|5831|5822|5846|5840|5863|5855|5797|5788|5650
1659534000000|2022-08-03 13:40:00|5847|5838|5873|5868|5886|5881|5839|5833|2700
1659534300000|2022-08-03 13:45:00|5874|5865|5899|5892|5904|5901|5847|5840|7532
1659534600000|2022-08-03 13:50:00|5900|5893|5909|5903|5917|5912|5889|5883|8036
1659534900000|2022-08-03 13:55:00|5908|5904|5936|5928|5940|5936|5899|5897|4358
1659535200000|2022-08-03 14:00:00|5934|5927|5943|5937|5953|5948|5907|5901|6231
1659535500000|2022-08-03 14:05:00|5944|5938|5958|5952|5969|5965|5941|5934|2800
1659535800000|2022-08-03 14:10:00|5959|5953|5977|5972|5986|5981|5955|5951|2000
1659536100000|2022-08-03 14:15:00|5978|5971|5937|5931|5986|5981|5925|5922|6016
1659536400000|2022-08-03 14:20:00|5936|5932|5935|5929|5945|5940|5915|5910|1946
1659536700000|2022-08-03 14:25:00|5934|5928|5951|5945|5955|5950|5927|5921|400
1659537000000|2022-08-03 14:30:00|5950|5944|5932|5927|5955|5949|5914|5911|2935
1659537300000|2022-08-03 14:35:00|5933|5928|5916|5911|5937|5932|5895|5891|2100
1659537600000|2022-08-03 14:40:00|5917|5912|5940|5936|5945|5940|5901|5898|1110
1659537900000|2022-08-03 14:45:00|5939|5935|5954|5949|5958|5953|5935|5930|100
1659538200000|2022-08-03 14:50:00|5955|5950|5962|5957|5972|5968|5947|5943|2789
1659538500000|2022-08-03 14:55:00|5961|5956|5960|5955|5970|5965|5954|5949|0
1659538800000|2022-08-03 15:00:00|5961|5956|5958|5953|5969|5965|5949|5945|900
1659539100000|2022-08-03 15:05:00|5957|5952|5968|5964|5972|5968|5956|5952|2200
1659539400000|2022-08-03 15:10:00|5969|5966|5988|5986|5998|5995|5964|5961|2300
1659539700000|2022-08-03 15:15:00|5990|5985|5989|5984|5998|5993|5986|5982|1200
1659540000000|2022-08-03 15:20:00|5988|5985|6009|6004|6009|6007|5986|5981|1874
1659540300000|2022-08-03 15:25:00|6010|6005|6011|6007|6015|6011|6000|5997|1900
1659540600000|2022-08-03 15:30:00|6012|6008|5995|5991|6013|6009|5988|5983|100
1659540900000|2022-08-03 15:35:00|5996|5992|6016|6012|6018|6015|5996|5991|2869
1659541200000|2022-08-03 15:40:00|6017|6013|6024|6022|6027|6023|6007|6003|1200
1659541500000|2022-08-03 15:45:00|6025|6023|6036|6032|6049|6045|6023|6021|1400
1659541800000|2022-08-03 15:50:00|6037|6033|6028|6024|6038|6035|6018|6013|200
1659542100000|2022-08-03 15:55:00|6030|6025|6044|6040|6045|6040|6028|6024|400
1659542400000|2022-08-03 16:00:00|6043|6039|6043|6038|6047|6043|6034|6030|1100
1659542700000|2022-08-03 16:05:00|6042|6039|6028|6024|6044|6039|6024|6021|2200
1659543000000|2022-08-03 16:10:00|6029|6023|6026|6023|6031|6026|6013|6009|1500
1659543300000|2022-08-03 16:15:00|6025|6022|6029|6025|6030|6028|6016|6013|400
1659543600000|2022-08-03 16:20:00|6028|6024|6044|6040|6044|6040|6026|6021|700
1659543900000|2022-08-03 16:25:00|6043|6039|6032|6028|6044|6040|6032|6027|100
1659544200000|2022-08-03 16:30:00|6033|6029|6052|6047|6060|6057|6032|6028|6844
1659544500000|2022-08-03 16:35:00|6053|6048|6065|6062|6068|6063|6049|6045|520
1659544800000|2022-08-03 16:40:00|6067|6063|6080|6076|6082|6079|6063|6061|1200
1659545100000|2022-08-03 16:45:00|6079|6075|6093|6089|6093|6089|6073|6069|400
1659545400000|2022-08-03 16:50:00|6092|6088|6085|6082|6103|6100|6085|6081|2283
1659545700000|2022-08-03 16:55:00|6084|6081|6088|6084|6094|6089|6083|6078|100
1659546000000|2022-08-03 17:00:00|6089|6083|6094|6091|6095|6092|6084|6080|0
1659546300000|2022-08-03 17:05:00|6093|6089|6094|6089|6100|6095|6086|6082|100
1659546600000|2022-08-03 17:10:00|6095|6090|6105|6101|6106|6102|6086|6083|100
1659546900000|2022-08-03 17:15:00|6104|6100|6100|6098|6116|6112|6100|6098|1117
1659547200000|2022-08-03 17:20:00|6101|6097|6095|6091|6107|6103|6089|6084|1400
1659547500000|2022-08-03 17:25:00|6096|6092|6095|6092|6105|6101|6093|6089|0
1659547800000|2022-08-03 17:30:00|6096|6093|6098|6094|6098|6094|6086|6082|100
1659548100000|2022-08-03 17:35:00|6099|6093|6070|6066|6100|6096|6067|6063|200
1659548400000|2022-08-03 17:40:00|6071|6065|6072|6068|6073|6070|6061|6057|100
1659548700000|2022-08-03 17:45:00|6071|6067|6074|6070|6074|6070|6059|6055|0
1659549000000|2022-08-03 17:50:00|6073|6069|6070|6067|6075|6071|6064|6061|926
1659549300000|2022-08-03 17:55:00|6071|6068|6076|6073|6079|6076|6065|6061|100
1659549600000|2022-08-03 18:00:00|6077|6074|6078|6075|6081|6078|6066|6063|0
1659549900000|2022-08-03 18:05:00|6079|6074|6080|6076|6083|6081|6074|6071|157
1659550200000|2022-08-03 18:10:00|6081|6077|6084|6080|6089|6086|6075|6071|2900
1659550500000|2022-08-03 18:15:00|6085|6081|6095|6091|6095|6092|6081|6077|100
1659550800000|2022-08-03 18:20:00|6096|6092|6090|6086|6100|6097|6089|6085|840
1659551100000|2022-08-03 18:25:00|6091|6087|6086|6082|6092|6089|6082|6078|0
1659551400000|2022-08-03 18:30:00|6087|6083|6087|6083|6089|6085|6081|6078|300
1659551700000|2022-08-03 18:35:00|6086|6084|6079|6074|6089|6085|6078|6074|3429
1659552000000|2022-08-03 18:40:00|6078|6075|6078|6074|6083|6080|6067|6063|0
1659552300000|2022-08-03 18:45:00|6077|6073|6076|6072|6079|6075|6070|6066|100
1659552600000|2022-08-03 18:50:00|6075|6071|6074|6070|6076|6073|6064|6060|200
1659552900000|2022-08-03 18:55:00|6073|6071|6068|6065|6074|6071|6067|6063|800
1659553200000|2022-08-03 19:00:00|6069|6064|6074|6071|6076|6073|6059|6055|410
1659553500000|2022-08-03 19:05:00|6075|6070|6063|6060|6077|6073|6061|6057|438
1659553800000|2022-08-03 19:10:00|6062|6059|6053|6051|6062|6059|6047|6044|100
1659554100000|2022-08-03 19:15:00|6052|6050|6052|6050|6063|6060|6048|6044|700
1659554400000|2022-08-03 19:20:00|6053|6051|6065|6061|6068|6064|6048|6047|400
1659554700000|2022-08-03 19:25:00|6064|6062|6068|6065|6069|6067|6059|6056|0
1659555000000|2022-08-03 19:30:00|6069|6066|6080|6076|6080|6077|6067|6064|400
1659555300000|2022-08-03 19:35:00|6079|6075|6094|6091|6095|6091|6077|6075|2622
1659555600000|2022-08-03 19:40:00|6095|6092|6108|6105|6110|6106|6093|6091|3335
1659555900000|2022-08-03 19:45:00|6109|6104|6098|6095|6109|6106|6091|6089|1700
1659556200000|2022-08-03 19:50:00|6097|6094|6101|6097|6104|6101|6094|6091|1040
1659556500000|2022-08-03 19:55:00|6100|6096|6090|6086|6100|6097|6086|6084|3764
1659619800000|2022-08-04 13:30:00|6218|6203|6287|6277|6332|6326|6216|6202|14942
1659620100000|2022-08-04 13:35:00|6286|6276|6230|6197|6340|6332|6206|6185|7626
1659620400000|2022-08-04 13:40:00|6231|6198|6271|6262|6296|6286|6217|6198|4461
1659620700000|2022-08-04 13:45:00|6269|6261|6254|6248|6297|6290|6243|6234|1900
1659621000000|2022-08-04 13:50:00|6253|6247|6209|6200|6280|6274|6186|6179|2738
1659621300000|2022-08-04 13:55:00|6208|6199|6210|6202|6238|6230|6196|6188|219
1659621600000|2022-08-04 14:00:00|6211|6203|6247|6241|6249|6242|6192|6185|2000
1659621900000|2022-08-04 14:05:00|6249|6242|6218|6212|6263|6258|6206|6200|1300
1659622200000|2022-08-04 14:10:00|6219|6213|6216|6210|6234|6229|6210|6204|500
1659622500000|2022-08-04 14:15:00|6217|6212|6187|6180|6253|6247|6174|6170|8303
1659622800000|2022-08-04 14:20:00|6184|6181|6184|6178|6200|6196|6164|6160|4200
1659623100000|2022-08-04 14:25:00|6183|6177|6176|6169|6208|6202|6166|6160|1452
1659623400000|2022-08-04 14:30:00|6175|6170|6123|6118|6177|6171|6120|6115|2641
1659623700000|2022-08-04 14:35:00|6122|6117|6086|6081|6122|6118|6072|6068|1700
1659624000000|2022-08-04 14:40:00|6087|6082|6089|6083|6099|6092|6073|6068|900
1659624300000|2022-08-04 14:45:00|6088|6082|6110|6105|6120|6116|6077|6074|1797
1659624600000|2022-08-04 14:50:00|6111|6106|6112|6107|6133|6127|6103|6097|1000
1659624900000|2022-08-04 14:55:00|6113|6108|6133|6128|6144|6139|6111|6106|0
1659625200000|2022-08-04 15:00:00|6134|6129|6150|6145|6158|6154|6133|6129|1200
1659625500000|2022-08-04 15:05:00|6149|6144|6142|6136|6157|6152|6138|6132|190
1659625800000|2022-08-04 15:10:00|6141|6137|6102|6096|6149|6144|6099|6095|4000
1659626100000|2022-08-04 15:15:00|6101|6095|6116|6110|6125|6121|6088|6084|100
1659626400000|2022-08-04 15:20:00|6117|6111|6116|6110|6143|6138|6115|6110|100
1659626700000|2022-08-04 15:25:00|6115|6111|6118|6112|6136|6131|6103|6100|900
1659627000000|2022-08-04 15:30:00|6117|6113|6124|6118|6130|6124|6110|6106|1200
1659627300000|2022-08-04 15:35:00|6123|6119|6095|6091|6124|6120|6094|6090|400
1659627600000|2022-08-04 15:40:00|6097|6092|6122|6117|6125|6120|6096|6091|4046
1659627900000|2022-08-04 15:45:00|6123|6118|6151|6147|6154|6152|6122|6118|1454
1659628200000|2022-08-04 15:50:00|6150|6146|6169|6164|6174|6170|6148|6145|300
1659628500000|2022-08-04 15:55:00|6168|6163|6160|6155|6172|6166|6158|6155|0
1659628800000|2022-08-04 16:00:00|6159|6156|6153|6149|6173|6167|6147|6144|300
1659629100000|2022-08-04 16:05:00|6154|6148|6180|6175|6181|6176|6152|6148|6701
1659629400000|2022-08-04 16:10:00|6181|6176|6195|6191|6202|6198|6180|6175|700
1659629700000|2022-08-04 16:15:00|6196|6190|6204|6199|6206|6201|6188|6183|0
1659630000000|2022-08-04 16:20:00|6203|6198|6215|6211|6216|6212|6198|6194|800
1659630300000|2022-08-04 16:25:00|6214|6210|6226|6221|6229|6226|6210|6206|3631
1659630600000|2022-08-04 16:30:00|6225|6222|6205|6201|6226|6222|6195|6191|600
1659630900000|2022-08-04 16:35:00|6206|6203|6197|6191|6209|6205|6192|6188|1800
1659631200000|2022-08-04 16:40:00|6196|6190|6176|6171|6196|6192|6166|6162|930
1659631500000|2022-08-04 16:45:00|6175|6170|6134|6129|6178|6173|6130|6126|1979
1659631800000|2022-08-04 16:50:00|6133|6128|6147|6142|6151|6148|6132|6128|2300
1659632100000|2022-08-04 16:55:00|6148|6143|6151|6146|6157|6153|6141|6137|600
1659632400000|2022-08-04 17:00:00|6153|6147|6155|6150|6169|6166|6152|6146|600
1659632700000|2022-08-04 17:05:00|6154|6149|6165|6161|6173|6170|6149|6145|500
1659633000000|2022-08-04 17:10:00|6166|6162|6168|6163|6175|6173|6161|6157|800
1659633300000|2022-08-04 17:15:00|6169|6164|6166|6163|6173|6170|6162|6157|1300
1659633600000|2022-08-04 17:20:00|6168|6164|6174|6169|6181|6178|6153|6150|3769
1659633900000|2022-08-04 17:25:00|6175|6170|6177|6173|6182|6179|6172|6167|300
1659634200000|2022-08-04 17:30:00|6176|6172|6176|6172|6179|6176|6169|6164|500
1659634500000|2022-08-04 17:35:00|6175|6171|6164|6161|6176|6173|6161|6157|3400
1659634800000|2022-08-04 17:40:00|6163|6163|6156|6151|6167|6165|6153|6149|5536
1659635100000|2022-08-04 17:45:00|6155|6152|6170|6168|6171|6168|6154|6150|450
1659635400000|2022-08-04 17:50:00|6169|6166|6161|6157|6172|6170|6158|6154|9186
1659635700000|2022-08-04 17:55:00|6160|6156|6160|6156|6163|6160|6152|6148|1338
1659636000000|2022-08-04 18:00:00|6159|6155|6162|6158|6164|6159|6150|6147|0
1659636300000|2022-08-04 18:05:00|6163|6159|6147|6143|6166|6163|6146|6141|100
1659636600000|2022-08-04 18:10:00|6148|6142|6136|6131|6150|6145|6129|6125|640
1659636900000|2022-08-04 18:15:00|6135|6130|6146|6141|6146|6142|6134|6130|200
1659637200000|2022-08-04 18:20:00|6145|6140|6136|6132|6145|6143|6135|6131|100
1659637500000|2022-08-04 18:25:00|6135|6131|6150|6146|6155|6150|6135|6131|1000
1659637800000|2022-08-04 18:30:00|6151|6147|6155|6151|6159|6154|6150|6146|1100
1659638100000|2022-08-04 18:35:00|6154|6150|6137|6133|6154|6151|6133|6129|200
1659638400000|2022-08-04 18:40:00|6138|6134|6140|6136|6140|6136|6122|6118|1000
1659638700000|2022-08-04 18:45:00|6141|6137|6151|6147|6152|6148|6139|6135|0
1659639000000|2022-08-04 18:50:00|6150|6148|6164|6159|6169|6165|6150|6146|600
1659639300000|2022-08-04 18:55:00|6163|6158|6159|6155|6165|6162|6154|6151|0
1659639600000|2022-08-04 19:00:00|6160|6156|6158|6154|6162|6158|6149|6146|300
1659639900000|2022-08-04 19:05:00|6157|6153|6164|6163|6168|6164|6146|6143|300
1659640200000|2022-08-04 19:10:00|6163|6162|6173|6169|6173|6170|6159|6157|300
1659640500000|2022-08-04 19:15:00|6174|6170|6180|6179|6183|6180|6171|6167|1600
1659640800000|2022-08-04 19:20:00|6181|6178|6167|6163|6182|6179|6166|6163|1100
1659641100000|2022-08-04 19:25:00|6166|6162|6169|6165|6171|6169|6159|6157|400
1659641400000|2022-08-04 19:30:00|6168|6166|6157|6154|6175|6171|6157|6154|2127
1659641700000|2022-08-04 19:35:00|6158|6155|6158|6155|6167|6163|6156|6153|1520
1659642000000|2022-08-04 19:40:00|6157|6154|6143|6140|6160|6156|6143|6139|900
1659642300000|2022-08-04 19:45:00|6142|6139|6153|6149|6161|6157|6140|6138|600
1659642600000|2022-08-04 19:50:00|6154|6151|6172|6168|6173|6169|6154|6149|800
1659642900000|2022-08-04 19:55:00|6171|6169|6176|6173|6177|6173|6168|6166|1225
1659706200000|2022-08-05 13:30:00|6012|5991|6106|6094|6111|6099|5970|5961|19215
1659706500000|2022-08-05 13:35:00|6107|6095|6080|6070|6111|6100|6045|6035|4365
1659706800000|2022-08-05 13:40:00|6075|6069|6042|6035|6100|6095|6028|6024|4256
1659707100000|2022-08-05 13:45:00|6039|6034|6073|6067|6084|6077|6002|5997|2900
1659707400000|2022-08-05 13:50:00|6075|6066|6111|6104|6122|6115|6073|6065|2395
1659707700000|2022-08-05 13:55:00|6109|6103|6153|6146|6155|6148|6094|6086|2005
1659708000000|2022-08-05 14:00:00|6154|6147|6198|6191|6200|6195|6129|6122|2200
1659708300000|2022-08-05 14:05:00|6199|6193|6235|6229|6236|6230|6181|6176|4120
1659708600000|2022-08-05 14:10:00|6236|6230|6276|6270|6281|6275|6214|6207|3830
1659708900000|2022-08-05 14:15:00|6277|6271|6282|6275|6298|6292|6248|6244|2300
1659709200000|2022-08-05 14:20:00|6283|6276|6310|6304|6325|6319|6283|6276|1128
1659709500000|2022-08-05 14:25:00|6309|6303|6286|6281|6312|6307|6269|6264|2309
1659709800000|2022-08-05 14:30:00|6287|6282|6254|6247|6295|6291|6237|6234|1037
1659710100000|2022-08-05 14:35:00|6255|6248|6271|6265|6274|6270|6250|6244|802
1659710400000|2022-08-05 14:40:00|6270|6264|6261|6256|6271|6265|6246|6241|921
1659710700000|2022-08-05 14:45:00|6262|6255|6290|6284|6297|6293|6262|6255|2700
1659711000000|2022-08-05 14:50:00|6289|6285|6275|6269|6289|6285|6251|6248|2200
1659711300000|2022-08-05 14:55:00|6274|6268|6264|6258|6282|6277|6256|6251|2940
1659711600000|2022-08-05 15:00:00|6265|6259|6205|6200|6269|6263|6201|6196|3800
1659711900000|2022-08-05 15:05:00|6206|6199|6203|6197|6213|6207|6173|6169|871
1659712200000|2022-08-05 15:10:00|6202|6196|6158|6155|6209|6203|6153|6148|1657
1659712500000|2022-08-05 15:15:00|6156|6152|6151|6148|6178|6174|6146|6144|747
1659712800000|2022-08-05 15:20:00|6149|6146|6112|6107|6154|6149|6110|6107|1400
1659713100000|2022-08-05 15:25:00|6111|6106|6088|6084|6117|6111|6088|6084|1600
1659713400000|2022-08-05 15:30:00|6089|6083|6125|6119|6141|6136|6086|6082|5736
1659713700000|2022-08-05 15:35:00|6126|6118|6144|6139|6145|6140|6115|6110|0
1659714000000|2022-08-05 15:40:00|6145|6138|6112|6106|6146|6140|6106|6101|2500
1659714300000|2022-08-05 15:45:00|6111|6107|6123|6117|6136|6131|6108|6104|2300
1659714600000|2022-08-05 15:50:00|6122|6116|6144|6138|6160|6156|6116|6110|795
1659714900000|2022-08-05 15:55:00|6145|6139|6133|6127|6147|6142|6128|6122|0
1659715200000|2022-08-05 16:00:00|6134|6128|6166|6161|6170|6165|6133|6127|200
1659715500000|2022-08-05 16:05:00|6167|6162|6162|6157|6178|6175|6151|6147|1628
1659715800000|2022-08-05 16:10:00|6163|6158|6174|6169|6178|6174|6157|6153|2209
1659716100000|2022-08-05 16:15:00|6175|6170|6198|6192|6208|6203|6175|6170|3212
1659716400000|2022-08-05 16:20:00|6197|6191|6181|6176|6205|6201|6174|6169|200
1659716700000|2022-08-05 16:25:00|6182|6177|6192|6186|6194|6188|6177|6173|200
1659717000000|2022-08-05 16:30:00|6193|6187|6170|6165|6193|6187|6164|6159|1000
1659717300000|2022-08-05 16:35:00|6171|6166|6162|6157|6173|6168|6160|6156|105
1659717600000|2022-08-05 16:40:00|6161|6156|6178|6173|6183|6178|6152|6147|200
1659717900000|2022-08-05 16:45:00|6179|6172|6184|6180|6187|6183|6174|6168|500
1659718200000|2022-08-05 16:50:00|6186|6182|6189|6184|6193|6188|6178|6172|200
1659718500000|2022-08-05 16:55:00|6190|6183|6191|6186|6194|6189|6185|6180|100
1659718800000|2022-08-05 17:00:00|6192|6188|6196|6191|6196|6192|6170|6167|1808
1659719100000|2022-08-05 17:05:00|6195|6190|6205|6200|6207|6204|6188|6183|1953
1659719400000|2022-08-05 17:10:00|6204|6199|6218|6213|6218|6214|6203|6198|400
1659719700000|2022-08-05 17:15:00|6217|6214|6205|6199|6221|6218|6203|6199|2042
1659720000000|2022-08-05 17:20:00|6204|6200|6206|6201|6206|6201|6189|6186|400
1659720300000|2022-08-05 17:25:00|6207|6202|6203|6198|6216|6212|6200|6197|100
1659720600000|2022-08-05 17:30:00|6204|6199|6215|6211|6218|6213|6203|6198|100
1659720900000|2022-08-05 17:35:00|6216|6212|6204|6199|6220|6218|6198|6194|900
1659721200000|2022-08-05 17:40:00|6205|6201|6186|6181|6206|6203|6186|6181|1900
1659721500000|2022-08-05 17:45:00|6185|6180|6163|6160|6186|6182|6160|6157|900
1659721800000|2022-08-05 17:50:00|6165|6161|6165|6162|6173|6168|6155|6151|1000
1659722100000|2022-08-05 17:55:00|6166|6161|6163|6160|6167|6162|6151|6147|501
1659722400000|2022-08-05 18:00:00|6162|6159|6166|6162|6170|6166|6152|6149|720
1659722700000|2022-08-05 18:05:00|6165|6161|6155|6150|6169|6164|6154|6150|200
1659723000000|2022-08-05 18:10:00|6154|6149|6153|6148|6160|6156|6146|6144|100
1659723300000|2022-08-05 18:15:00|6154|6150|6166|6162|6169|6165|6151|6148|200
1659723600000|2022-08-05 18:20:00|6165|6161|6162|6161|6169|6165|6161|6157|0
1659723900000|2022-08-05 18:25:00|6165|6160|6138|6134|6168|6163|6136|6134|2873
1659724200000|2022-08-05 18:30:00|6137|6133|6161|6157|6163|6160|6131|6126|1309
1659724500000|2022-08-05 18:35:00|6160|6158|6155|6150|6164|6159|6154|6150|0
1659724800000|2022-08-05 18:40:00|6154|6149|6163|6158|6164|6160|6150|6148|100
1659725100000|2022-08-05 18:45:00|6162|6159|6159|6155|6165|6160|6155|6152|1240
1659725400000|2022-08-05 18:50:00|6158|6154|6149|6146|6159|6155|6147|6144|500
1659725700000|2022-08-05 18:55:00|6151|6147|6152|6149|6155|6151|6138|6136|1100
1659726000000|2022-08-05 19:00:00|6151|6148|6150|6146|6158|6154|6146|6142|100
1659726300000|2022-08-05 19:05:00|6151|6147|6161|6157|6163|6159|6146|6143|1100
1659726600000|2022-08-05 19:10:00|6160|6156|6169|6164|6172|6169|6159|6155|200
1659726900000|2022-08-05 19:15:00|6168|6165|6156|6152|6170|6167|6154|6151|1300
1659727200000|2022-08-05 19:20:00|6157|6153|6148|6144|6160|6156|6144|6140|200
1659727500000|2022-08-05 19:25:00|6149|6145|6153|6150|6156|6152|6145|6142|100
1659727800000|2022-08-05 19:30:00|6152|6149|6160|6158|6164|6161|6150|6147|500
1659728100000|2022-08-05 19:35:00|6162|6159|6151|6147|6163|6159|6150|6146|200
1659728400000|2022-08-05 19:40:00|6150|6148|6162|6159|6163|6160|6150|6147|600
1659728700000|2022-08-05 19:45:00|6163|6158|6177|6172|6177|6175|6160|6156|400
1659729000000|2022-08-05 19:50:00|6176|6173|6178|6175|6187|6183|6170|6167|965
1659729300000|2022-08-05 19:55:00|6179|6176|6182|6178|6186|6183|6179|6176|1541
1659965400000|2022-08-08 13:30:00|6254|6236|6295|6283|6313|6302|6245|6235|9620
1659965700000|2022-08-08 13:35:00|6296|6284|6341|6331|6346|6336|6288|6280|7115
1659966000000|2022-08-08 13:40:00|6342|6332|6401|6393|6403|6398|6330|6323|3995
1659966300000|2022-08-08 13:45:00|6402|6392|6414|6406|6416|6409|6380|6372|1980
1659966600000|2022-08-08 13:50:00|6415|6407|6427|6419|6440|6433|6397|6389|2312
1659966900000|2022-08-08 13:55:00|6428|6418|6451|6444|6456|6449|6428|6418|3204
1659967200000|2022-08-08 14:00:00|6452|6445|6454|6447|6471|6465|6433|6427|2700
1659967500000|2022-08-08 14:05:00|6453|6446|6453|6448|6465|6461|6431|6426|7902
1659967800000|2022-08-08 14:10:00|6454|6450|6444|6440|6483|6477|6433|6427|5715
1659968100000|2022-08-08 14:15:00|6446|6438|6433|6430|6446|6441|6420|6415|5000
1659968400000|2022-08-08 14:20:00|6432|6429|6450|6444|6452|6446|6425|6419|4138
1659968700000|2022-08-08 14:25:00|6451|6445|6420|6414|6452|6447|6399|6393|8270
1659969000000|2022-08-08 14:30:00|6421|6415|6424|6418|6435|6429|6414|6406|1101
1659969300000|2022-08-08 14:35:00|6425|6419|6441|6435|6455|6450|6419|6413|1600
1659969600000|2022-08-08 14:40:00|6440|6436|6462|6457|6462|6457|6426|6420|2400
1659969900000|2022-08-08 14:45:00|6463|6456|6415|6410|6463|6456|6405|6401|1400
1659970200000|2022-08-08 14:50:00|6416|6409|6439|6436|6440|6436|6416|6409|1300
1659970500000|2022-08-08 14:55:00|6438|6432|6441|6435|6446|6441|6425|6420|500
1659970800000|2022-08-08 15:00:00|6442|6436|6458|6452|6458|6452|6440|6435|3141
1659971100000|2022-08-08 15:05:00|6457|6451|6456|6450|6459|6453|6442|6436|1300
1659971400000|2022-08-08 15:10:00|6455|6452|6432|6426|6459|6453|6428|6422|1100
1659971700000|2022-08-08 15:15:00|6433|6427|6405|6402|6435|6430|6396|6391|4855
1659972000000|2022-08-08 15:20:00|6404|6399|6413|6409|6422|6416|6401|6397|1960
1659972300000|2022-08-08 15:25:00|6414|6410|6392|6387|6419|6416|6388|6382|1500
1659972600000|2022-08-08 15:30:00|6391|6386|6402|6399|6413|6408|6388|6385|900
1659972900000|2022-08-08 15:35:00|6400|6397|6351|6345|6407|6401|6348|6344|1821
1659973200000|2022-08-08 15:40:00|6350|6346|6315|6313|6361|6355|6309|6305|4864
1659973500000|2022-08-08 15:45:00|6314|6311|6338|6332|6338|6333|6300|6295|6154
1659973800000|2022-08-08 15:50:00|6339|6333|6369|6364|6370|6366|6332|6327|610
1659974100000|2022-08-08 15:55:00|6368|6363|6367|6362|6374|6369|6354|6348|3390
1659974400000|2022-08-08 16:00:00|6366|6361|6367|6364|6377|6373|6361|6356|800
1659974700000|2022-08-08 16:05:00|6366|6362|6336|6331|6367|6365|6330|6325|2200
1659975000000|2022-08-08 16:10:00|6337|6330|6337|6331|6350|6344|6328|6323|2236
1659975300000|2022-08-08 16:15:00|6338|6332|6314|6309|6339|6335|6300|6295|3300
1659975600000|2022-08-08 16:20:00|6313|6308|6325|6322|6333|6328|6310|6305|1694
1659975900000|2022-08-08 16:25:00|6326|6323|6303|6297|6331|6327|6297|6292|600
1659976200000|2022-08-08 16:30:00|6302|6296|6317|6312|6317|6314|6300|6295|1550
1659976500000|2022-08-08 16:35:00|6318|6313|6299|6294|6321|6316|6290|6286|400
1659976800000|2022-08-08 16:40:00|6300|6295|6315|6312|6320|6316|6295|6290|500
1659977100000|2022-08-08 16:45:00|6316|6313|6323|6318|6326|6323|6315|6309|1070
1659977400000|2022-08-08 16:50:00|6324|6319|6337|6332|6337|6333|6323|6318|1100
1659977700000|2022-08-08 16:55:00|6336|6331|6321|6317|6336|6331|6317|6314|100
1659978000000|2022-08-08 17:00:00|6320|6318|6319|6314|6325|6321|6310|6305|1100
1659978300000|2022-08-08 17:05:00|6318|6313|6331|6327|6342|6339|6318|6313|2782
1659978600000|2022-08-08 17:10:00|6330|6326|6346|6343|6351|6348|6325|6321|500
1659978900000|2022-08-08 17:15:00|6345|6342|6348|6345|6357|6354|6343|6339|2515
1659979200000|2022-08-08 17:20:00|6347|6343|6332|6328|6348|6344|6321|6316|1693
1659979500000|2022-08-08 17:25:00|6331|6327|6314|6309|6332|6327|6313|6309|400
1659979800000|2022-08-08 17:30:00|6313|6310|6329|6324|6336|6333|6312|6309|1919
1659980100000|2022-08-08 17:35:00|6328|6323|6315|6312|6331|6326|6307|6302|300
1659980400000|2022-08-08 17:40:00|6316|6309|6324|6319|6327|6324|6310|6306|1000
1659980700000|2022-08-08 17:45:00|6325|6320|6318|6314|6328|6324|6315|6310|200
1659981000000|2022-08-08 17:50:00|6319|6313|6325|6320|6327|6324|6314|6310|1393
1659981300000|2022-08-08 17:55:00|6324|6321|6336|6332|6340|6336|6324|6319|1600
1659981600000|2022-08-08 18:00:00|6337|6331|6296|6291|6337|6332|6296|6291|400
1659981900000|2022-08-08 18:05:00|6297|6292|6316|6311|6316|6312|6282|6277|1800
1659982200000|2022-08-08 18:10:00|6317|6312|6307|6302|6318|6314|6303|6299|1093
1659982500000|2022-08-08 18:15:00|6308|6303|6307|6302|6312|6308|6291|6286|600
1659982800000|2022-08-08 18:20:00|6306|6301|6302|6297|6310|6306|6299|6294|700
1659983100000|2022-08-08 18:25:00|6301|6296|6305|6300|6309|6306|6295|6291|2935
1659983400000|2022-08-08 18:30:00|6304|6299|6298|6295|6310|6308|6288|6283|600
1659983700000|2022-08-08 18:35:00|6299|6294|6286|6282|6299|6294|6283|6279|700
1659984000000|2022-08-08 18:40:00|6287|6284|6292|6287|6298|6295|6285|6282|300
1659984300000|2022-08-08 18:45:00|6293|6288|6289|6284|6294|6291|6279|6274|2000
1659984600000|2022-08-08 18:50:00|6288|6285|6258|6257|6289|6285|6258|6254|2800
1659984900000|2022-08-08 18:55:00|6261|6258|6277|6274|6283|6281|6261|6258|800
1659985200000|2022-08-08 19:00:00|6276|6276|6282|6279|6283|6281|6269|6267|200
1659985500000|2022-08-08 19:05:00|6281|6278|6273|6271|6282|6279|6271|6267|500
1659985800000|2022-08-08 19:10:00|6274|6269|6283|6281|6283|6281|6263|6259|600
1659986100000|2022-08-08 19:15:00|6282|6280|6262|6257|6282|6280|6255|6250|900
1659986400000|2022-08-08 19:20:00|6263|6258|6274|6269|6279|6276|6256|6253|878
1659986700000|2022-08-08 19:25:00|6273|6268|6274|6269|6283|6280|6272|6268|700
1659987000000|2022-08-08 19:30:00|6273|6270|6271|6268|6274|6270|6260|6257|2000
1659987300000|2022-08-08 19:35:00|6272|6266|6282|6278|6282|6279|6267|6265|1100
1659987600000|2022-08-08 19:40:00|6283|6279|6283|6280|6286|6284|6277|6274|300
1659987900000|2022-08-08 19:45:00|6282|6281|6284|6279|6284|6282|6272|6269|2984
1659988200000|2022-08-08 19:50:00|6283|6281|6283|6281|6292|6289|6274|6272|4930
1659988500000|2022-08-08 19:55:00|6284|6280|6286|6282|6289|6287|6281|6278|2528
1660051800000|2022-08-09 13:30:00|6225|6187|6095|6085|6225|6187|6080|6070|12418
1660052100000|2022-08-09 13:35:00|6096|6086|6138|6128|6140|6129|6086|6077|3288
1660052400000|2022-08-09 13:40:00|6137|6127|6191|6183|6191|6183|6116|6106|2858
1660052700000|2022-08-09 13:45:00|6193|6184|6160|6151|6205|6195|6137|6130|3500
1660053000000|2022-08-09 13:50:00|6162|6152|6123|6116|6185|6181|6118|6114|3173
1660053300000|2022-08-09 13:55:00|6122|6117|6097|6090|6133|6128|6076|6073|4634
1660053600000|2022-08-09 14:00:00|6093|6089|6043|6038|6097|6089|6031|6027|11154
1660053900000|2022-08-09 14:05:00|6044|6037|6006|6002|6045|6041|6006|6002|4780
1660054200000|2022-08-09 14:10:00|6008|6001|6036|6029|6060|6054|6000|5997|1937
1660054500000|2022-08-09 14:15:00|6035|6028|6034|6028|6047|6040|6015|6008|800
1660054800000|2022-08-09 14:20:00|6033|6027|6005|5999|6053|6047|6003|5998|5626
1660055100000|2022-08-09 14:25:00|6006|6000|6043|6036|6044|6038|6005|5999|7170
1660055400000|2022-08-09 14:30:00|6041|6037|6047|6043|6052|6046|6022|6018|2190
1660055700000|2022-08-09 14:35:00|6050|6044|6021|6015|6050|6044|6004|5999|6639
1660056000000|2022-08-09 14:40:00|6022|6017|6015|6008|6027|6020|6002|5996|107
1660056300000|2022-08-09 14:45:00|6014|6007|6022|6016|6024|6017|5986|5980|2270
1660056600000|2022-08-09 14:50:00|6023|6017|6005|5999|6035|6030|6005|5999|100
1660056900000|2022-08-09 14:55:00|6006|6000|6004|5998|6009|6004|5998|5992|637
1660057200000|2022-08-09 15:00:00|6005|5999|5960|5956|6005|5999|5957|5953|2500
1660057500000|2022-08-09 15:05:00|5961|5955|5975|5970|5979|5975|5957|5952|0
1660057800000|2022-08-09 15:10:00|5974|5969|6010|6004|6011|6006|5969|5964|0
1660058100000|2022-08-09 15:15:00|6011|6005|6022|6016|6031|6028|6002|5997|409
1660058400000|2022-08-09 15:20:00|6021|6015|6014|6009|6029|6026|6012|6006|1000
1660058700000|2022-08-09 15:25:00|6015|6008|6001|5995|6026|6022|5998|5992|300
1660059000000|2022-08-09 15:30:00|6000|5996|5981|5975|6008|6003|5973|5970|8196
1660059300000|2022-08-09 15:35:00|5980|5976|5981|5979|5992|5987|5979|5973|0
1660059600000|2022-08-09 15:40:00|5984|5978|5982|5977|5995|5989|5981|5975|427
1660059900000|2022-08-09 15:45:00|5983|5976|5988|5983|5990|5985|5982|5976|600
1660060200000|2022-08-09 15:50:00|5987|5984|5978|5972|5987|5984|5966|5961|1000
1660060500000|2022-08-09 15:55:00|5977|5971|5956|5951|5983|5977|5956|5951|990
1660060800000|2022-08-09 16:00:00|5955|5950|5955|5949|5965|5960|5941|5937|2889
1660061100000|2022-08-09 16:05:00|5956|5950|5947|5941|5960|5955|5946|5941|1480
1660061400000|2022-08-09 16:10:00|5946|5942|5941|5936|5953|5948|5937|5933|800
1660061700000|2022-08-09 16:15:00|5942|5937|5937|5931|5946|5941|5936|5931|2410
1660062000000|2022-08-09 16:20:00|5936|5932|5938|5932|5948|5944|5933|5928|0
1660062300000|2022-08-09 16:25:00|5937|5931|5920|5915|5947|5942|5920|5914|300
1660062600000|2022-08-09 16:30:00|5921|5914|5928|5923|5934|5929|5920|5914|100
1660062900000|2022-08-09 16:35:00|5927|5922|5931|5925|5934|5930|5923|5917|300
1660063200000|2022-08-09 16:40:00|5930|5924|5920|5916|5931|5926|5920|5916|0
1660063500000|2022-08-09 16:45:00|5919|5917|5918|5912|5924|5919|5911|5907|500
1660063800000|2022-08-09 16:50:00|5917|5913|5915|5910|5920|5914|5908|5903|0
1660064100000|2022-08-09 16:55:00|5916|5911|5922|5916|5923|5917|5907|5903|0
1660064400000|2022-08-09 17:00:00|5923|5917|5937|5931|5939|5934|5922|5916|0
1660064700000|2022-08-09 17:05:00|5938|5932|5930|5924|5944|5939|5919|5916|100
1660065000000|2022-08-09 17:10:00|5929|5925|5934|5928|5935|5930|5921|5918|200
1660065300000|2022-08-09 17:15:00|5935|5929|5928|5922|5939|5935|5927|5921|0
1660065600000|2022-08-09 17:20:00|5929|5923|5935|5928|5937|5932|5927|5922|0
1660065900000|2022-08-09 17:25:00|5934|5929|5930|5925|5936|5931|5923|5918|0
1660066200000|2022-08-09 17:30:00|5929|5924|5911|5906|5930|5925|5910|5905|255
1660066500000|2022-08-09 17:35:00|5908|5905|5897|5891|5913|5907|5895|5891|1171
1660066800000|2022-08-09 17:40:00|5896|5890|5898|5894|5901|5896|5886|5883|0
1660067100000|2022-08-09 17:45:00|5900|5893|5908|5901|5910|5904|5891|5886|0
1660067400000|2022-08-09 17:50:00|5907|5900|5917|5913|5920|5914|5904|5899|100
1660067700000|2022-08-09 17:55:00|5916|5911|5935|5930|5938|5933|5916|5910|0
1660068000000|2022-08-09 18:00:00|5936|5929|5945|5939|5952|5945|5934|5928|700
1660068300000|2022-08-09 18:05:00|5946|5938|5943|5937|5950|5944|5939|5936|0
1660068600000|2022-08-09 18:10:00|5942|5936|5947|5941|5949|5943|5939|5935|0
1660068900000|2022-08-09 18:15:00|5946|5940|5928|5922|5947|5942|5925|5921|0
1660069200000|2022-08-09 18:20:00|5927|5921|5927|5921|5935|5929|5921|5915|100
1660069500000|2022-08-09 18:25:00|5928|5922|5928|5923|5931|5925|5921|5918|100
1660069800000|2022-08-09 18:30:00|5929|5922|5933|5928|5936|5930|5926|5920|100
1660070100000|2022-08-09 18:35:00|5934|5927|5943|5937|5945|5940|5929|5923|200
1660070400000|2022-08-09 18:40:00|5944|5938|5944|5938|5944|5940|5939|5934|100
1660070700000|2022-08-09 18:45:00|5943|5939|5944|5938|5948|5943|5943|5937|0
1660071000000|2022-08-09 18:50:00|5945|5939|5947|5942|5957|5952|5944|5938|0
1660071300000|2022-08-09 18:55:00|5946|5941|5937|5934|5952|5946|5937|5934|0
1660071600000|2022-08-09 19:00:00|5939|5933|5930|5928|5944|5939|5930|5926|0
1660071900000|2022-08-09 19:05:00|5934|5929|5943|5938|5943|5938|5926|5921|800
1660072200000|2022-08-09 19:10:00|5942|5937|5945|5939|5947|5942|5937|5933|0
1660072500000|2022-08-09 19:15:00|5946|5941|5955|5950|5956|5951|5944|5938|100
1660072800000|2022-08-09 19:20:00|5954|5949|5963|5959|5964|5960|5951|5947|0
1660073100000|2022-08-09 19:25:00|5962|5957|5954|5951|5965|5960|5954|5951|0
1660073400000|2022-08-09 19:30:00|5956|5952|5951|5946|5958|5953|5948|5944|300
1660073700000|2022-08-09 19:35:00|5952|5945|5946|5940|5952|5946|5943|5938|4480
1660074000000|2022-08-09 19:40:00|5945|5943|5948|5943|5956|5952|5945|5941|100
1660074300000|2022-08-09 19:45:00|5947|5942|5955|5950|5963|5959|5946|5942|1299
1660074600000|2022-08-09 19:50:00|5956|5952|5949|5944|5963|5959|5947|5943|100
1660074900000|2022-08-09 19:55:00|5950|5945|5945|5939|5952|5949|5936|5932|1078
1660138200000|2022-08-10 13:30:00|6188|6155|6164|6154|6222|6211|6135|6124|11181
1660138500000|2022-08-10 13:35:00|6167|6153|6152|6143|6191|6183|6141|6133|6451
1660138800000|2022-08-10 13:40:00|6151|6142|6197|6190|6197|6190|6131|6123|5312
1660139100000|2022-08-10 13:45:00|6198|6191|6203|6194|6221|6214|6180|6174|2989
1660139400000|2022-08-10 13:50:00|6204|6197|6167|6160|6222|6216|6158|6154|2500
1660139700000|2022-08-10 13:55:00|6168|6159|6176|6169|6194|6188|6156|6152|3700
1660140000000|2022-08-10 14:00:00|6175|6165|6205|6198|6212|6207|6152|6145|5281
1660140300000|2022-08-10 14:05:00|6206|6199|6149|6146|6210|6204|6143|6136|3918
1660140600000|2022-08-10 14:10:00|6150|6148|6125|6119|6178|6171|6120|6114|5861
1660140900000|2022-08-10 14:15:00|6124|6117|6096|6090|6129|6127|6096|6089|1241
1660141200000|2022-08-10 14:20:00|6097|6092|6119|6113|6129|6125|6073|6067|2278
1660141500000|2022-08-10 14:25:00|6120|6115|6149|6140|6153|6145|6119|6113|500
1660141800000|2022-08-10 14:30:00|6148|6139|6179|6172|6182|6178|6133|6126|2601
1660142100000|2022-08-10 14:35:00|6178|6173|6168|6162|6192|6186|6164|6159|600
1660142400000|2022-08-10 14:40:00|6166|6161|6192|6187|6200|6196|6164|6159|1400
1660142700000|2022-08-10 14:45:00|6191|6186|6189|6183|6197|6194|6184|6179|900
1660143000000|2022-08-10 14:50:00|6188|6184|6218|6214|6224|6219|6188|6183|600
1660143300000|2022-08-10 14:55:00|6219|6215|6223|6218|6227|6224|6206|6201|1300
1660143600000|2022-08-10 15:00:00|6224|6219|6253|6247|6256|6252|6224|6219|3028
1660143900000|2022-08-10 15:05:00|6254|6248|6240|6234|6265|6261|6236|6230|600
1660144200000|2022-08-10 15:10:00|6241|6235|6232|6227|6241|6236|6217|6211|2300
1660144500000|2022-08-10 15:15:00|6233|6230|6228|6222|6235|6231|6216|6210|100
1660144800000|2022-08-10 15:20:00|6229|6223|6238|6232|6243|6240|6227|6221|1600
1660145100000|2022-08-10 15:25:00|6237|6233|6241|6235|6246|6242|6233|6229|0
1660145400000|2022-08-10 15:30:00|6239|6236|6229|6223|6246|6243|6226|6223|200
1660145700000|2022-08-10 15:35:00|6228|6221|6216|6210|6229|6226|6213|6207|100
1660146000000|2022-08-10 15:40:00|6215|6209|6241|6236|6241|6236|6215|6209|100
1660146300000|2022-08-10 15:45:00|6240|6235|6252|6247|6252|6248|6239|6234|100
1660146600000|2022-08-10 15:50:00|6251|6246|6256|6251|6257|6253|6240|6235|100
1660146900000|2022-08-10 15:55:00|6257|6252|6255|6250|6257|6252|6249|6244|100
1660147200000|2022-08-10 16:00:00|6254|6249|6266|6261|6266|6262|6253|6248|934
1660147500000|2022-08-10 16:05:00|6265|6260|6271|6266|6274|6270|6258|6253|2100
1660147800000|2022-08-10 16:10:00|6272|6265|6264|6258|6275|6272|6263|6258|381
1660148100000|2022-08-10 16:15:00|6263|6259|6222|6217|6271|6266|6221|6215|100
1660148400000|2022-08-10 16:20:00|6221|6216|6224|6218|6226|6221|6203|6198|544
1660148700000|2022-08-10 16:25:00|6223|6219|6239|6234|6242|6236|6221|6216|0
1660149000000|2022-08-10 16:30:00|6238|6235|6236|6232|6240|6236|6226|6222|100
1660149300000|2022-08-10 16:35:00|6238|6233|6241|6236|6246|6241|6234|6231|3500
1660149600000|2022-08-10 16:40:00|6242|6235|6236|6232|6245|6242|6227|6222|3456
1660149900000|2022-08-10 16:45:00|6237|6233|6234|6229|6241|6237|6229|6224|100
1660150200000|2022-08-10 16:50:00|6235|6230|6242|6237|6245|6242|6226|6221|300
1660150500000|2022-08-10 16:55:00|6243|6239|6250|6245|6250|6247|6240|6235|0
1660150800000|2022-08-10 17:00:00|6251|6246|6247|6242|6251|6247|6227|6222|1900
1660151100000|2022-08-10 17:05:00|6246|6241|6242|6237|6247|6244|6239|6233|100
1660151400000|2022-08-10 17:10:00|6243|6238|6247|6242|6249|6246|6239|6235|200
1660151700000|2022-08-10 17:15:00|6246|6243|6251|6246|6253|6250|6244|6240|1000
1660152000000|2022-08-10 17:20:00|6250|6245|6254|6249|6254|6251|6243|6239|100
1660152300000|2022-08-10 17:25:00|6253|6248|6244|6240|6257|6254|6243|6238|1100
1660152600000|2022-08-10 17:30:00|6243|6239|6237|6233|6246|6241|6223|6219|2763
1660152900000|2022-08-10 17:35:00|6238|6234|6248|6245|6249|6245|6233|6229|354
1660153200000|2022-08-10 17:40:00|6247|6243|6252|6247|6255|6250|6247|6242|0
1660153500000|2022-08-10 17:45:00|6251|6246|6262|6260|6262|6260|6250|6245|0
1660153800000|2022-08-10 17:50:00|6264|6258|6280|6275|6281|6277|6258|6256|0
1660154100000|2022-08-10 17:55:00|6281|6276|6273|6268|6285|6282|6265|6260|1104
1660154400000|2022-08-10 18:00:00|6271|6269|6285|6280|6286|6281|6268|6266|1043
1660154700000|2022-08-10 18:05:00|6284|6279|6259|6254|6285|6279|6258|6252|100
1660155000000|2022-08-10 18:10:00|6258|6253|6259|6254|6264|6260|6253|6249|100
1660155300000|2022-08-10 18:15:00|6260|6255|6257|6251|6267|6262|6254|6251|0
1660155600000|2022-08-10 18:20:00|6256|6250|6261|6257|6264|6260|6253|6250|0
1660155900000|2022-08-10 18:25:00|6259|6258|6261|6257|6263|6259|6256|6252|0
1660156200000|2022-08-10 18:30:00|6262|6256|6266|6261|6271|6266|6248|6243|0
1660156500000|2022-08-10 18:35:00|6267|6262|6266|6262|6272|6267|6263|6259|0
1660156800000|2022-08-10 18:40:00|6265|6261|6267|6264|6276|6271|6264|6259|0
1660157100000|2022-08-10 18:45:00|6265|6262|6250|6245|6269|6264|6250|6245|631
1660157400000|2022-08-10 18:50:00|6249|6244|6250|6245|6255|6251|6246|6241|0
1660157700000|2022-08-10 18:55:00|6249|6244|6247|6242|6252|6247|6240|6235|100
1660158000000|2022-08-10 19:00:00|6246|6241|6261|6256|6264|6260|6241|6238|100
1660158300000|2022-08-10 19:05:00|6262|6257|6249|6245|6262|6257|6245|6241|0
1660158600000|2022-08-10 19:10:00|6250|6246|6257|6252|6258|6255|6247|6245|0
1660158900000|2022-08-10 19:15:00|6256|6253|6265|6261|6267|6262|6250|6245|0
1660159200000|2022-08-10 19:20:00|6264|6260|6283|6279|6285|6281|6262|6260|1033
1660159500000|2022-08-10 19:25:00|6282|6278|6273|6271|6283|6278|6270|6266|1204
1660159800000|2022-08-10 19:30:00|6272|6270|6284|6279|6288|6284|6269|6267|2315
1660160100000|2022-08-10 19:35:00|6282|6278|6296|6292|6299|6296|6280|6278|1554
1660160400000|2022-08-10 19:40:00|6297|6293|6301|6297|6301|6297|6290|6287|8248
1660160700000|2022-08-10 19:45:00|6300|6296|6294|6291|6304|6300|6290|6287|2302
1660161000000|2022-08-10 19:50:00|6295|6292|6295|6291|6298|6293|6286|6283|3443
1660161300000|2022-08-10 19:55:00|6296|6292|6296|6291|6299|6296|6287|6283|5107
1660224600000|2022-08-11 13:30:00|6434|6399|6425|6414|6471|6462|6390|6377|11306
1660224900000|2022-08-11 13:35:00|6424|6413|6414|6405|6445|6437|6395|6386|8398
1660225200000|2022-08-11 13:40:00|6415|6406|6433|6428|6463|6459|6410|6404|6200
1660225500000|2022-08-11 13:45:00|6434|6429|6476|6469|6483|6478|6409|6401|920
1660225800000|2022-08-11 13:50:00|6477|6468|6485|6477|6513|6506|6473|6468|3054
1660226100000|2022-08-11 13:55:00|6484|6478|6488|6481|6504|6499|6475|6470|1835
1660226400000|2022-08-11 14:00:00|6489|6482|6537|6531|6542|6537|6489|6482|5808
1660226700000|2022-08-11 14:05:00|6538|6532|6534|6528|6542|6538|6514|6509|2474
1660227000000|2022-08-11 14:10:00|6535|6529|6545|6539|6559|6554|6535|6529|3561
1660227300000|2022-08-11 14:15:00|6544|6538|6570|6564|6577|6572|6542|6535|5120
1660227600000|2022-08-11 14:20:00|6569|6563|6527|6521|6574|6570|6525|6519|7746
1660227900000|2022-08-11 14:25:00|6526|6522|6512|6506|6526|6522|6506|6499|2610
1660228200000|2022-08-11 14:30:00|6513|6507|6535|6530|6557|6551|6512|6506|4103
1660228500000|2022-08-11 14:35:00|6536|6529|6530|6524|6563|6559|6526|6520|2100
1660228800000|2022-08-11 14:40:00|6529|6523|6482|6476|6532|6529|6461|6456|2700
1660229100000|2022-08-11 14:45:00|6483|6477|6443|6438|6483|6477|6437|6432|3480
1660229400000|2022-08-11 14:50:00|6442|6437|6466|6459|6477|6471|6437|6432|4440
1660229700000|2022-08-11 14:55:00|6465|6460|6463|6456|6476|6471|6456|6450|1663
1660230000000|2022-08-11 15:00:00|6462|6455|6445|6439|6475|6469|6435|6429|3740
1660230300000|2022-08-11 15:05:00|6444|6438|6364|6358|6447|6441|6355|6350|8221
1660230600000|2022-08-11 15:10:00|6363|6359|6367|6362|6380|6374|6351|6346|1282
1660230900000|2022-08-11 15:15:00|6366|6361|6306|6300|6378|6373|6305|6300|996
1660231200000|2022-08-11 15:20:00|6307|6301|6341|6336|6341|6337|6306|6300|130
1660231500000|2022-08-11 15:25:00|6340|6335|6354|6349|6359|6355|6334|6328|1028
1660231800000|2022-08-11 15:30:00|6353|6348|6356|6351|6369|6366|6344|6337|140
1660232100000|2022-08-11 15:35:00|6355|6350|6343|6338|6368|6364|6333|6328|0
1660232400000|2022-08-11 15:40:00|6342|6337|6346|6340|6356|6351|6336|6331|300
1660232700000|2022-08-11 15:45:00|6345|6339|6284|6279|6345|6340|6282|6277|2293
1660233000000|2022-08-11 15:50:00|6283|6278|6272|6266|6284|6279|6244|6239|2594
1660233300000|2022-08-11 15:55:00|6273|6267|6274|6269|6289|6285|6262|6256|1300
1660233600000|2022-08-11 16:00:00|6275|6270|6286|6281|6302|6299|6273|6268|200
1660233900000|2022-08-11 16:05:00|6287|6283|6263|6258|6290|6285|6263|6258|445
1660234200000|2022-08-11 16:10:00|6262|6257|6237|6231|6268|6264|6232|6227|0
1660234500000|2022-08-11 16:15:00|6238|6232|6235|6230|6253|6247|6226|6221|0
1660234800000|2022-08-11 16:20:00|6234|6229|6225|6220|6235|6232|6222|6217|0
1660235100000|2022-08-11 16:25:00|6224|6219|6255|6250|6257|6252|6221|6216|0
1660235400000|2022-08-11 16:30:00|6256|6251|6287|6282|6290|6286|6255|6250|100
1660235700000|2022-08-11 16:35:00|6286|6281|6273|6269|6287|6283|6273|6269|254
1660236000000|2022-08-11 16:40:00|6272|6268|6275|6271|6279|6275|6269|6264|346
1660236300000|2022-08-11 16:45:00|6274|6270|6258|6254|6275|6271|6246|6243|1480
1660236600000|2022-08-11 16:50:00|6256|6253|6272|6268|6275|6271|6254|6251|100
1660236900000|2022-08-11 16:55:00|6271|6266|6275|6270|6279|6275|6267|6262|200
1660237200000|2022-08-11 17:00:00|6276|6269|6245|6239|6278|6273|6244|6239|800
1660237500000|2022-08-11 17:05:00|6244|6240|6244|6238|6256|6250|6238|6233|0
1660237800000|2022-08-11 17:10:00|6243|6237|6256|6251|6257|6251|6243|6237|0
1660238100000|2022-08-11 17:15:00|6257|6252|6269|6264|6275|6270|6248|6243|0
1660238400000|2022-08-11 17:20:00|6268|6263|6270|6266|6283|6278|6268|6263|100
1660238700000|2022-08-11 17:25:00|6269|6265|6260|6255|6273|6268|6255|6251|100
1660239000000|2022-08-11 17:30:00|6259|6254|6243|6237|6263|6259|6242|6237|0
1660239300000|2022-08-11 17:35:00|6242|6236|6256|6251|6261|6256|6239|6235|100
1660239600000|2022-08-11 17:40:00|6257|6252|6269|6265|6276|6271|6252|6246|100
1660239900000|2022-08-11 17:45:00|6268|6264|6256|6251|6271|6266|6253|6248|0
1660240200000|2022-08-11 17:50:00|6255|6250|6236|6231|6263|6258|6231|6227|175
1660240500000|2022-08-11 17:55:00|6235|6230|6227|6222|6236|6230|6219|6215|610
1660240800000|2022-08-11 18:00:00|6228|6223|6202|6197|6228|6223|6197|6193|560
1660241100000|2022-08-11 18:05:00|6201|6196|6199|6193|6204|6201|6189|6185|300
1660241400000|2022-08-11 18:10:00|6200|6195|6187|6182|6203|6198|6186|6181|100
1660241700000|2022-08-11 18:15:00|6186|6181|6195|6190|6197|6192|6179|6176|0
1660242000000|2022-08-11 18:20:00|6196|6191|6196|6192|6199|6195|6186|6181|1605
1660242300000|2022-08-11 18:25:00|6195|6191|6200|6195|6207|6203|6194|6189|164
1660242600000|2022-08-11 18:30:00|6199|6194|6171|6166|6200|6195|6168|6164|0
1660242900000|2022-08-11 18:35:00|6170|6165|6178|6174|6186|6182|6166|6161|0
1660243200000|2022-08-11 18:40:00|6177|6173|6159|6154|6179|6175|6150|6146|0
1660243500000|2022-08-11 18:45:00|6160|6155|6160|6155|6162|6157|6142|6137|780
1660243800000|2022-08-11 18:50:00|6159|6154|6129|6124|6159|6155|6127|6124|0
1660244100000|2022-08-11 18:55:00|6128|6125|6153|6148|6156|6152|6128|6124|700
1660244400000|2022-08-11 19:00:00|6152|6147|6161|6156|6162|6157|6147|6144|1100
1660244700000|2022-08-11 19:05:00|6160|6155|6149|6144|6161|6156|6135|6133|0
1660245000000|2022-08-11 19:10:00|6150|6145|6142|6138|6150|6147|6126|6122|0
1660245300000|2022-08-11 19:15:00|6141|6137|6158|6153|6162|6158|6139|6134|100
1660245600000|2022-08-11 19:20:00|6159|6155|6149|6145|6162|6158|6149|6145|0
1660245900000|2022-08-11 19:25:00|6150|6146|6166|6161|6170|6166|6149|6146|400
1660246200000|2022-08-11 19:30:00|6165|6160|6168|6165|6172|6168|6153|6150|200
1660246500000|2022-08-11 19:35:00|6169|6164|6149|6145|6169|6164|6147|6143|0
1660246800000|2022-08-11 19:40:00|6150|6146|6158|6153|6161|6156|6145|6141|200
1660247100000|2022-08-11 19:45:00|6157|6154|6141|6136|6157|6154|6135|6132|500
1660247400000|2022-08-11 19:50:00|6142|6137|6160|6156|6162|6159|6138|6132|1535
1660247700000|2022-08-11 19:55:00|6159|6155|6150|6146|6160|6158|6146|6143|1877
1660311000000|2022-08-12 13:30:00|6250|6197|6156|6146|6254|6241|6155|6145|7383
1660311300000|2022-08-12 13:35:00|6155|6145|6176|6166|6195|6187|6129|6121|6594
1660311600000|2022-08-12 13:40:00|6175|6167|6244|6235|6253|6245|6175|6166|3190
1660311900000|2022-08-12 13:45:00|6245|6237|6195|6188|6267|6259|6191|6186|8014
1660312200000|2022-08-12 13:50:00|6196|6189|6222|6212|6257|6251|6192|6187|2802
1660312500000|2022-08-12 13:55:00|6221|6211|6254|6242|6254|6246|6211|6204|1653
1660312800000|2022-08-12 14:00:00|6253|6241|6226|6218|6253|6241|6196|6186|4791
1660313100000|2022-08-12 14:05:00|6227|6219|6246|6238|6261|6254|6208|6201|453
1660313400000|2022-08-12 14:10:00|6245|6237|6254|6247|6284|6277|6245|6237|7206
1660313700000|2022-08-12 14:15:00|6255|6246|6293|6287|6294|6288|6249|6242|1100
1660314000000|2022-08-12 14:20:00|6294|6289|6286|6280|6302|6297|6276|6269|400
1660314300000|2022-08-12 14:25:00|6285|6279|6266|6260|6285|6279|6258|6252|1800
1660314600000|2022-08-12 14:30:00|6267|6259|6254|6248|6275|6269|6243|6237|2100
1660314900000|2022-08-12 14:35:00|6255|6249|6237|6230|6274|6268|6230|6224|924
1660315200000|2022-08-12 14:40:00|6236|6231|6216|6210|6238|6232|6209|6203|100
1660315500000|2022-08-12 14:45:00|6215|6209|6201|6196|6220|6217|6195|6190|1800
1660315800000|2022-08-12 14:50:00|6200|6197|6239|6233|6240|6235|6200|6195|1300
1660316100000|2022-08-12 14:55:00|6240|6236|6253|6247|6257|6252|6238|6233|0
1660316400000|2022-08-12 15:00:00|6254|6248|6261|6256|6277|6273|6248|6243|2894
1660316700000|2022-08-12 15:05:00|6262|6255|6273|6267|6276|6272|6260|6255|629
1660317000000|2022-08-12 15:10:00|6274|6268|6280|6274|6288|6283|6264|6259|0
1660317300000|2022-08-12 15:15:00|6281|6275|6299|6293|6303|6299|6277|6272|1215
1660317600000|2022-08-12 15:20:00|6300|6294|6310|6305|6326|6323|6297|6293|750
1660317900000|2022-08-12 15:25:00|6311|6306|6293|6288|6313|6307|6293|6288|125
1660318200000|2022-08-12 15:30:00|6294|6289|6304|6299|6306|6300|6291|6285|0
1660318500000|2022-08-12 15:35:00|6305|6298|6307|6301|6317|6312|6302|6297|0
1660318800000|2022-08-12 15:40:00|6306|6302|6290|6284|6309|6303|6288|6283|703
1660319100000|2022-08-12 15:45:00|6289|6285|6286|6281|6300|6295|6285|6281|100
1660319400000|2022-08-12 15:50:00|6285|6280|6274|6269|6289|6284|6270|6265|300
1660319700000|2022-08-12 15:55:00|6275|6270|6259|6253|6282|6277|6256|6251|940
1660320000000|2022-08-12 16:00:00|6260|6254|6268|6263|6271|6266|6258|6252|400
1660320300000|2022-08-12 16:05:00|6269|6262|6282|6277|6283|6278|6264|6258|600
1660320600000|2022-08-12 16:10:00|6283|6278|6283|6277|6290|6284|6279|6274|0
1660320900000|2022-08-12 16:15:00|6282|6278|6302|6297|6304|6299|6281|6276|200
1660321200000|2022-08-12 16:20:00|6303|6298|6309|6305|6310|6305|6298|6294|200
1660321500000|2022-08-12 16:25:00|6310|6307|6314|6309|6316|6311|6304|6299|100
1660321800000|2022-08-12 16:30:00|6315|6310|6319|6314|6320|6316|6309|6305|200
1660322100000|2022-08-12 16:35:00|6320|6315|6324|6319|6325|6320|6317|6312|200
1660322400000|2022-08-12 16:40:00|6323|6318|6316|6311|6324|6318|6304|6299|400
1660322700000|2022-08-12 16:45:00|6317|6312|6320|6315|6322|6317|6311|6306|100
1660323000000|2022-08-12 16:50:00|6321|6316|6307|6302|6322|6317|6303|6298|0
1660323300000|2022-08-12 16:55:00|6308|6301|6303|6298|6310|6305|6297|6293|100
1660323600000|2022-08-12 17:00:00|6302|6299|6301|6296|6306|6302|6299|6294|0
1660323900000|2022-08-12 17:05:00|6302|6297|6313|6309|6316|6311|6302|6297|448
1660324200000|2022-08-12 17:10:00|6314|6308|6313|6309|6316|6312|6306|6302|300
1660324500000|2022-08-12 17:15:00|6314|6308|6323|6318|6324|6319|6309|6307|425
1660324800000|2022-08-12 17:20:00|6324|6319|6322|6318|6331|6326|6322|6317|0
1660325100000|2022-08-12 17:25:00|6321|6317|6325|6320|6327|6322|6319|6314|100
1660325400000|2022-08-12 17:30:00|6326|6321|6328|6323|6333|6328|6326|6321|770
1660325700000|2022-08-12 17:35:00|6326|6324|6319|6314|6330|6325|6315|6311|100
1660326000000|2022-08-12 17:40:00|6318|6313|6322|6318|6323|6318|6316|6312|0
1660326300000|2022-08-12 17:45:00|6323|6319|6323|6318|6324|6320|6316|6311|0
1660326600000|2022-08-12 17:50:00|6322|6319|6324|6319|6329|6325|6318|6313|0
1660326900000|2022-08-12 17:55:00|6323|6320|6324|6320|6326|6321|6319|6314|0
1660327200000|2022-08-12 18:00:00|6325|6321|6333|6329|6333|6329|6321|6317|200
1660327500000|2022-08-12 18:05:00|6334|6330|6335|6330|6335|6331|6328|6324|200
1660327800000|2022-08-12 18:10:00|6334|6331|6346|6341|6346|6342|6331|6327|100
1660328100000|2022-08-12 18:15:00|6345|6342|6349|6345|6350|6347|6344|6340|200
1660328400000|2022-08-12 18:20:00|6350|6344|6351|6347|6354|6350|6344|6339|100
1660328700000|2022-08-12 18:25:00|6350|6346|6362|6358|6362|6358|6345|6341|1200
1660329000000|2022-08-12 18:30:00|6361|6359|6369|6365|6370|6366|6361|6356|800
1660329300000|2022-08-12 18:35:00|6368|6364|6367|6363|6369|6365|6358|6353|400
1660329600000|2022-08-12 18:40:00|6368|6362|6377|6373|6378|6374|6368|6362|400
1660329900000|2022-08-12 18:45:00|6378|6374|6390|6386|6390|6386|6376|6372|0
1660330200000|2022-08-12 18:50:00|6389|6385|6390|6386|6402|6398|6388|6384|0
1660330500000|2022-08-12 18:55:00|6389|6385|6393|6389|6393|6389|6384|6380|100
1660330800000|2022-08-12 19:00:00|6394|6390|6383|6381|6394|6390|6378|6374|0
1660331100000|2022-08-12 19:05:00|6385|6380|6390|6386|6394|6389|6385|6380|100
1660331400000|2022-08-12 19:10:00|6391|6387|6383|6380|6392|6388|6383|6380|1390
1660331700000|2022-08-12 19:15:00|6384|6381|6397|6392|6397|6393|6382|6380|100
1660332000000|2022-08-12 19:20:00|6396|6393|6390|6386|6400|6398|6390|6386|900
1660332300000|2022-08-12 19:25:00|6391|6387|6392|6389|6393|6390|6386|6382|200
1660332600000|2022-08-12 19:30:00|6391|6388|6391|6388|6395|6392|6391|6387|200
1660332900000|2022-08-12 19:35:00|6390|6387|6387|6384|6394|6392|6385|6381|200
1660333200000|2022-08-12 19:40:00|6388|6385|6383|6379|6389|6386|6381|6377|118
1660333500000|2022-08-12 19:45:00|6382|6378|6375|6372|6383|6379|6372|6368|700
1660333800000|2022-08-12 19:50:00|6376|6373|6377|6373|6383|6380|6371|6368|1490
1660334100000|2022-08-12 19:55:00|6378|6374|6387|6383|6388|6386|6374|6372|5505
1660570200000|2022-08-15 13:30:00|6349|6319|6443|6431|6450|6438|6335|6317|7409
1660570500000|2022-08-15 13:35:00|6442|6432|6370|6361|6457|6447|6370|6361|3297
1660570800000|2022-08-15 13:40:00|6371|6360|6348|6340|6373|6363|6303|6296|6650
1660571100000|2022-08-15 13:45:00|6350|6341|6333|6323|6390|6381|6326|6320|6135
1660571400000|2022-08-15 13:50:00|6332|6322|6411|6403|6416|6408|6324|6315|2775
1660571700000|2022-08-15 13:55:00|6412|6404|6424|6417|6438|6432|6408|6402|3200
1660572000000|2022-08-15 14:00:00|6423|6416|6390|6382|6424|6417|6373|6364|2849
1660572300000|2022-08-15 14:05:00|6389|6381|6390|6383|6410|6403|6366|6360|4812
1660572600000|2022-08-15 14:10:00|6391|6384|6336|6330|6405|6398|6336|6330|3807
1660572900000|2022-08-15 14:15:00|6335|6329|6333|6328|6346|6340|6311|6304|3501
1660573200000|2022-08-15 14:20:00|6332|6327|6314|6307|6333|6327|6300|6296|2731
1660573500000|2022-08-15 14:25:00|6313|6306|6327|6320|6331|6324|6306|6300|2604
1660573800000|2022-08-15 14:30:00|6326|6321|6358|6353|6365|6359|6319|6314|1586
1660574100000|2022-08-15 14:35:00|6357|6352|6350|6343|6363|6357|6339|6334|733
1660574400000|2022-08-15 14:40:00|6349|6342|6350|6343|6382|6376|6349|6342|1845
1660574700000|2022-08-15 14:45:00|6349|6344|6311|6305|6356|6349|6310|6304|1400
1660575000000|2022-08-15 14:50:00|6312|6304|6334|6329|6342|6337|6308|6302|200
1660575300000|2022-08-15 14:55:00|6333|6328|6332|6327|6344|6338|6325|6320|1000
1660575600000|2022-08-15 15:00:00|6333|6326|6346|6341|6352|6348|6311|6307|400
1660575900000|2022-08-15 15:05:00|6347|6340|6343|6337|6361|6357|6336|6331|184
1660576200000|2022-08-15 15:10:00|6342|6336|6322|6316|6344|6338|6319|6313|200
1660576500000|2022-08-15 15:15:00|6321|6315|6332|6326|6336|6331|6319|6314|6091
1660576800000|2022-08-15 15:20:00|6333|6327|6343|6337|6350|6344|6329|6325|4326
1660577100000|2022-08-15 15:25:00|6344|6338|6345|6340|6358|6352|6341|6336|100
1660577400000|2022-08-15 15:30:00|6346|6341|6373|6368|6373|6368|6346|6341|200
1660577700000|2022-08-15 15:35:00|6374|6369|6382|6378|6384|6380|6370|6365|100
1660578000000|2022-08-15 15:40:00|6381|6377|6382|6376|6384|6382|6369|6364|600
1660578300000|2022-08-15 15:45:00|6381|6377|6398|6393|6408|6403|6381|6376|1130
1660578600000|2022-08-15 15:50:00|6397|6392|6393|6389|6400|6397|6386|6381|0
1660578900000|2022-08-15 15:55:00|6392|6388|6387|6383|6397|6392|6382|6377|100
1660579200000|2022-08-15 16:00:00|6388|6384|6389|6385|6391|6387|6376|6371|200
1660579500000|2022-08-15 16:05:00|6390|6386|6386|6381|6390|6386|6379|6375|200
1660579800000|2022-08-15 16:10:00|6387|6382|6385|6380|6401|6396|6384|6379|100
1660580100000|2022-08-15 16:15:00|6386|6381|6370|6366|6390|6385|6370|6366|100
1660580400000|2022-08-15 16:20:00|6369|6365|6365|6361|6370|6366|6357|6352|200
1660580700000|2022-08-15 16:25:00|6364|6359|6372|6368|6374|6370|6362|6357|200
1660581000000|2022-08-15 16:30:00|6373|6367|6368|6363|6373|6367|6363|6358|100
1660581300000|2022-08-15 16:35:00|6367|6364|6350|6346|6368|6364|6348|6344|200
1660581600000|2022-08-15 16:40:00|6351|6348|6357|6352|6360|6355|6347|6342|100
1660581900000|2022-08-15 16:45:00|6356|6351|6354|6349|6360|6355|6351|6347|100
1660582200000|2022-08-15 16:50:00|6353|6348|6364|6359|6365|6361|6351|6346|200
1660582500000|2022-08-15 16:55:00|6363|6360|6370|6366|6379|6375|6362|6357|900
1660582800000|2022-08-15 17:00:00|6371|6365|6377|6372|6377|6373|6365|6360|100
1660583100000|2022-08-15 17:05:00|6378|6373|6389|6384|6395|6391|6377|6373|0
1660583400000|2022-08-15 17:10:00|6388|6383|6391|6386|6395|6392|6388|6383|100
1660583700000|2022-08-15 17:15:00|6390|6387|6376|6372|6393|6389|6375|6370|0
1660584000000|2022-08-15 17:20:00|6375|6371|6376|6371|6377|6372|6366|6361|0
1660584300000|2022-08-15 17:25:00|6375|6372|6383|6379|6385|6381|6374|6369|1700
1660584600000|2022-08-15 17:30:00|6382|6378|6373|6369|6392|6388|6372|6368|400
1660584900000|2022-08-15 17:35:00|6374|6368|6362|6357|6379|6374|6362|6357|0
1660585200000|2022-08-15 17:40:00|6361|6358|6358|6353|6368|6364|6357|6352|100
1660585500000|2022-08-15 17:45:00|6357|6352|6366|6362|6368|6364|6357|6352|200
1660585800000|2022-08-15 17:50:00|6365|6361|6364|6361|6367|6363|6356|6351|561
1660586100000|2022-08-15 17:55:00|6365|6360|6373|6369|6374|6370|6365|6360|0
1660586400000|2022-08-15 18:00:00|6372|6371|6372|6368|6376|6371|6365|6360|100
1660586700000|2022-08-15 18:05:00|6371|6367|6363|6358|6374|6370|6361|6357|0
1660587000000|2022-08-15 18:10:00|6362|6359|6362|6357|6367|6363|6359|6355|0
1660587300000|2022-08-15 18:15:00|6363|6358|6373|6369|6373|6369|6361|6357|0
1660587600000|2022-08-15 18:20:00|6374|6368|6361|6357|6378|6373|6361|6356|100
1660587900000|2022-08-15 18:25:00|6362|6356|6362|6357|6364|6360|6355|6351|0
1660588200000|2022-08-15 18:30:00|6363|6358|6371|6366|6374|6370|6354|6349|100
1660588500000|2022-08-15 18:35:00|6372|6367|6386|6381|6387|6383|6371|6366|100
1660588800000|2022-08-15 18:40:00|6385|6382|6385|6380|6385|6383|6380|6376|100
1660589100000|2022-08-15 18:45:00|6384|6379|6389|6385|6389|6385|6380|6376|0
1660589400000|2022-08-15 18:50:00|6388|6384|6390|6385|6392|6387|6379|6375|100
1660589700000|2022-08-15 18:55:00|6391|6386|6397|6393|6400|6397|6390|6385|0
1660590000000|2022-08-15 19:00:00|6398|6394|6408|6404|6409|6405|6392|6387|1185
1660590300000|2022-08-15 19:05:00|6407|6403|6405|6401|6416|6412|6405|6401|100
1660590600000|2022-08-15 19:10:00|6406|6402|6411|6406|6412|6409|6399|6395|1000
1660590900000|2022-08-15 19:15:00|6410|6407|6417|6414|6422|6418|6408|6405|200
1660591200000|2022-08-15 19:20:00|6418|6413|6421|6417|6424|6422|6417|6413|100
1660591500000|2022-08-15 19:25:00|6420|6418|6415|6411|6420|6418|6410|6406|200
1660591800000|2022-08-15 19:30:00|6414|6410|6412|6408|6414|6410|6405|6402|0
1660592100000|2022-08-15 19:35:00|6411|6407|6404|6400|6414|6410|6404|6400|0
1660592400000|2022-08-15 19:40:00|6403|6399|6392|6389|6405|6401|6392|6389|300
1660592700000|2022-08-15 19:45:00|6393|6390|6401|6398|6405|6401|6393|6389|300
1660593000000|2022-08-15 19:50:00|6402|6397|6394|6391|6406|6401|6388|6385|2711
1660593300000|2022-08-15 19:55:00|6393|6390|6394|6390|6397|6394|6389|6386|1149
1660656600000|2022-08-16 13:30:00|6351|6327|6309|6298|6362|6348|6302|6288|4175
1660656900000|2022-08-16 13:35:00|6308|6297|6290|6281|6344|6333|6253|6247|7725
1660657200000|2022-08-16 13:40:00|6289|6280|6278|6269|6297|6289|6259|6254|25926
1660657500000|2022-08-16 13:45:00|6277|6270|6206|6199|6286|6278|6202|6199|8390
1660657800000|2022-08-16 13:50:00|6205|6198|6209|6201|6226|6218|6184|6177|5000
1660658100000|2022-08-16 13:55:00|6208|6202|6202|6196|6223|6216|6202|6196|200
1660658400000|2022-08-16 14:00:00|6201|6195|6154|6148|6205|6198|6126|6121|6420
1660658700000|2022-08-16 14:05:00|6153|6147|6168|6161|6175|6170|6152|6146|7500
1660659000000|2022-08-16 14:10:00|6167|6160|6175|6170|6188|6181|6165|6158|1600
1660659300000|2022-08-16 14:15:00|6174|6169|6182|6176|6182|6176|6147|6142|1200
1660659600000|2022-08-16 14:20:00|6181|6175|6167|6161|6184|6178|6159|6153|800
1660659900000|2022-08-16 14:25:00|6166|6160|6129|6123|6166|6160|6123|6117|1700
1660660200000|2022-08-16 14:30:00|6128|6122|6088|6082|6128|6123|6087|6082|1300
1660660500000|2022-08-16 14:35:00|6087|6083|6114|6108|6124|6118|6085|6081|300
1660660800000|2022-08-16 14:40:00|6112|6107|6149|6144|6155|6149|6109|6103|200
1660661100000|2022-08-16 14:45:00|6150|6143|6156|6151|6167|6162|6146|6141|100
1660661400000|2022-08-16 14:50:00|6157|6152|6155|6150|6176|6171|6153|6148|1000
1660661700000|2022-08-16 14:55:00|6156|6149|6138|6132|6161|6157|6136|6132|100
1660662000000|2022-08-16 15:00:00|6137|6131|6135|6130|6163|6160|6131|6128|200
1660662300000|2022-08-16 15:05:00|6136|6131|6160|6155|6163|6157|6133|6128|0
1660662600000|2022-08-16 15:10:00|6161|6154|6193|6187|6198|6193|6160|6154|1299
1660662900000|2022-08-16 15:15:00|6194|6188|6208|6203|6211|6206|6193|6187|1169
1660663200000|2022-08-16 15:20:00|6207|6202|6199|6194|6208|6203|6191|6188|900
1660663500000|2022-08-16 15:25:00|6198|6193|6231|6226|6232|6227|6191|6186|100
1660663800000|2022-08-16 15:30:00|6232|6228|6253|6249|6261|6256|6230|6225|3551
1660664100000|2022-08-16 15:35:00|6252|6248|6259|6254|6261|6256|6245|6240|1000
1660664400000|2022-08-16 15:40:00|6260|6255|6259|6255|6265|6261|6255|6250|300
1660664700000|2022-08-16 15:45:00|6260|6256|6265|6260|6276|6272|6259|6255|3989
1660665000000|2022-08-16 15:50:00|6266|6261|6280|6275|6281|6276|6255|6250|894
1660665300000|2022-08-16 15:55:00|6279|6274|6286|6281|6289|6285|6270|6264|800
1660665600000|2022-08-16 16:00:00|6287|6282|6288|6282|6303|6300|6286|6281|1200
1660665900000|2022-08-16 16:05:00|6287|6281|6280|6275|6300|6297|6279|6275|0
1660666200000|2022-08-16 16:10:00|6279|6274|6288|6283|6290|6285|6272|6268|0
1660666500000|2022-08-16 16:15:00|6289|6284|6307|6303|6310|6305|6288|6283|900
1660666800000|2022-08-16 16:20:00|6308|6302|6300|6297|6308|6303|6289|6284|0
1660667100000|2022-08-16 16:25:00|6299|6296|6285|6280|6300|6296|6282|6279|1800
1660667400000|2022-08-16 16:30:00|6284|6279|6286|6281|6293|6289|6280|6275|0
1660667700000|2022-08-16 16:35:00|6285|6280|6273|6269|6294|6290|6273|6269|0
1660668000000|2022-08-16 16:40:00|6274|6268|6270|6265|6287|6285|6270|6265|900
1660668300000|2022-08-16 16:45:00|6271|6266|6273|6268|6275|6271|6269|6265|500
1660668600000|2022-08-16 16:50:00|6274|6269|6286|6281|6291|6286|6271|6266|160
1660668900000|2022-08-16 16:55:00|6287|6282|6297|6292|6302|6297|6283|6279|0
1660669200000|2022-08-16 17:00:00|6298|6293|6307|6302|6309|6305|6297|6292|0
1660669500000|2022-08-16 17:05:00|6306|6303|6305|6301|6308|6304|6300|6296|100
1660669800000|2022-08-16 17:10:00|6306|6300|6308|6303|6309|6306|6302|6298|0
1660670100000|2022-08-16 17:15:00|6307|6304|6304|6299|6312|6307|6304|6299|100
1660670400000|2022-08-16 17:20:00|6303|6298|6312|6307|6312|6307|6295|6290|0
1660670700000|2022-08-16 17:25:00|6311|6308|6308|6304|6315|6310|6306|6302|0
1660671000000|2022-08-16 17:30:00|6310|6305|6341|6337|6344|6342|6308|6304|9202
1660671300000|2022-08-16 17:35:00|6340|6336|6363|6359|6369|6365|6337|6335|3785
1660671600000|2022-08-16 17:40:00|6364|6360|6353|6348|6364|6360|6348|6344|900
1660671900000|2022-08-16 17:45:00|6352|6349|6357|6352|6359|6355|6351|6347|0
1660672200000|2022-08-16 17:50:00|6356|6353|6367|6362|6367|6363|6352|6347|700
1660672500000|2022-08-16 17:55:00|6366|6361|6376|6372|6377|6373|6363|6359|100
1660672800000|2022-08-16 18:00:00|6377|6373|6381|6377|6391|6386|6373|6369|1798
1660673100000|2022-08-16 18:05:00|6382|6376|6405|6401|6405|6402|6382|6376|1000
1660673400000|2022-08-16 18:10:00|6406|6400|6407|6403|6415|6411|6406|6400|0
1660673700000|2022-08-16 18:15:00|6408|6402|6411|6407|6414|6410|6400|6396|0
1660674000000|2022-08-16 18:20:00|6410|6406|6404|6400|6412|6408|6400|6396|0
1660674300000|2022-08-16 18:25:00|6403|6399|6393|6389|6409|6406|6391|6387|0
1660674600000|2022-08-16 18:30:00|6394|6390|6365|6360|6395|6391|6363|6358|1797
1660674900000|2022-08-16 18:35:00|6364|6359|6320|6314|6366|6361|6318|6313|2705
1660675200000|2022-08-16 18:40:00|6319|6315|6308|6303|6322|6317|6299|6294|1000
1660675500000|2022-08-16 18:45:00|6307|6302|6289|6283|6307|6302|6273|6269|7070
1660675800000|2022-08-16 18:50:00|6290|6284|6294|6288|6304|6298|6283|6278|200
1660676100000|2022-08-16 18:55:00|6293|6289|6314|6309|6322|6320|6293|6287|100
1660676400000|2022-08-16 19:00:00|6313|6308|6277|6273|6314|6309|6277|6272|100
1660676700000|2022-08-16 19:05:00|6278|6274|6297|6292|6309|6304|6277|6273|200
1660677000000|2022-08-16 19:10:00|6296|6291|6306|6301|6307|6303|6288|6284|140
1660677300000|2022-08-16 19:15:00|6305|6300|6313|6308|6313|6309|6296|6291|0
1660677600000|2022-08-16 19:20:00|6312|6307|6316|6311|6318|6313|6298|6294|142
1660677900000|2022-08-16 19:25:00|6317|6312|6327|6324|6334|6330|6316|6312|0
1660678200000|2022-08-16 19:30:00|6326|6325|6325|6321|6335|6332|6323|6319|400
1660678500000|2022-08-16 19:35:00|6326|6320|6316|6312|6330|6327|6314|6310|400
1660678800000|2022-08-16 19:40:00|6317|6313|6318|6314|6325|6321|6310|6306|100
1660679100000|2022-08-16 19:45:00|6319|6315|6328|6324|6332|6328|6314|6310|100
1660679400000|2022-08-16 19:50:00|6329|6325|6314|6310|6335|6328|6314|6310|5082
1660679700000|2022-08-16 19:55:00|6313|6311|6307|6303|6315|6311|6305|6303|1250
1660743000000|2022-08-17 13:30:00|6167|6138|6174|6164|6202|6191|6145|6132|7262
1660743300000|2022-08-17 13:35:00|6173|6163|6143|6133|6217|6206|6132|6123|5545
1660743600000|2022-08-17 13:40:00|6142|6134|6101|6094|6144|6136|6088|6083|2705
1660743900000|2022-08-17 13:45:00|6100|6093|6094|6089|6114|6108|6088|6081|1800
1660744200000|2022-08-17 13:50:00|6093|6088|6114|6107|6126|6119|6062|6055|7000
1660744500000|2022-08-17 13:55:00|6115|6106|6149|6139|6160|6155|6113|6106|3250
1660744800000|2022-08-17 14:00:00|6148|6138|6127|6120|6148|6138|6096|6090|700
1660745100000|2022-08-17 14:05:00|6128|6121|6106|6100|6156|6149|6105|6099|2400
1660745400000|2022-08-17 14:10:00|6107|6099|6089|6082|6120|6114|6080|6074|900
1660745700000|2022-08-17 14:15:00|6088|6081|6096|6089|6111|6104|6074|6068|900
1660746000000|2022-08-17 14:20:00|6097|6090|6091|6084|6109|6102|6087|6080|0
1660746300000|2022-08-17 14:25:00|6090|6085|6086|6078|6098|6091|6081|6075|0
1660746600000|2022-08-17 14:30:00|6085|6077|6075|6070|6087|6079|6060|6056|1729
1660746900000|2022-08-17 14:35:00|6076|6069|6053|6048|6076|6069|6038|6034|100
1660747200000|2022-08-17 14:40:00|6054|6049|6069|6063|6088|6082|6052|6047|0
1660747500000|2022-08-17 14:45:00|6070|6064|6061|6055|6087|6082|6058|6054|0
1660747800000|2022-08-17 14:50:00|6060|6056|6034|6029|6063|6057|6034|6029|1200
1660748100000|2022-08-17 14:55:00|6033|6028|6023|6019|6042|6036|6020|6017|1500
1660748400000|2022-08-17 15:00:00|6024|6020|6040|6035|6043|6037|6023|6019|0
1660748700000|2022-08-17 15:05:00|6041|6034|6037|6032|6050|6044|6030|6025|200
1660749000000|2022-08-17 15:10:00|6038|6033|6037|6033|6052|6047|6036|6031|1653
1660749300000|2022-08-17 15:15:00|6038|6034|6044|6039|6047|6042|6025|6021|1305
1660749600000|2022-08-17 15:20:00|6045|6038|6054|6049|6054|6049|6040|6035|100
1660749900000|2022-08-17 15:25:00|6055|6050|6039|6034|6056|6051|6032|6028|0
1660750200000|2022-08-17 15:30:00|6040|6035|6025|6020|6051|6046|6025|6020|500
1660750500000|2022-08-17 15:35:00|6023|6019|6018|6013|6025|6021|6011|6007|900
1660750800000|2022-08-17 15:40:00|6019|6014|6005|6000|6023|6018|6001|5998|10406
1660751100000|2022-08-17 15:45:00|6004|6001|5995|5990|6006|6002|5989|5986|3751
1660751400000|2022-08-17 15:50:00|5994|5991|6002|5997|6002|5999|5987|5983|140
1660751700000|2022-08-17 15:55:00|6003|5998|6010|6005|6015|6010|6003|5998|100
1660752000000|2022-08-17 16:00:00|6011|6006|6025|6020|6028|6024|6010|6005|0
1660752300000|2022-08-17 16:05:00|6026|6021|6028|6024|6043|6038|6026|6021|1791
1660752600000|2022-08-17 16:10:00|6026|6023|6014|6009|6028|6023|6010|6005|0
1660752900000|2022-08-17 16:15:00|6013|6010|6023|6018|6024|6019|6010|6005|0
1660753200000|2022-08-17 16:20:00|6022|6017|6038|6034|6038|6034|6019|6014|1900
1660753500000|2022-08-17 16:25:00|6039|6033|6040|6035|6043|6039|6034|6029|400
1660753800000|2022-08-17 16:30:00|6039|6034|6048|6043|6049|6045|6036|6031|0
1660754100000|2022-08-17 16:35:00|6047|6042|6059|6054|6068|6063|6047|6042|1849
1660754400000|2022-08-17 16:40:00|6058|6053|6057|6052|6067|6063|6053|6048|0
1660754700000|2022-08-17 16:45:00|6056|6051|6047|6043|6058|6053|6046|6042|19368
1660755000000|2022-08-17 16:50:00|6048|6042|6042|6038|6049|6045|6041|6036|200
1660755300000|2022-08-17 16:55:00|6041|6037|6041|6036|6043|6039|6034|6030|1100
1660755600000|2022-08-17 17:00:00|6039|6035|6045|6040|6049|6045|6022|6020|3517
1660755900000|2022-08-17 17:05:00|6046|6041|6038|6034|6052|6047|6036|6031|100
1660756200000|2022-08-17 17:10:00|6039|6035|6035|6031|6042|6038|6035|6030|100
1660756500000|2022-08-17 17:15:00|6036|6032|6021|6017|6041|6037|6021|6017|0
1660756800000|2022-08-17 17:20:00|6022|6018|6023|6019|6029|6025|6021|6017|265
1660757100000|2022-08-17 17:25:00|6022|6018|6038|6033|6039|6035|6021|6017|0
1660757400000|2022-08-17 17:30:00|6039|6034|6032|6027|6048|6044|6030|6026|900
1660757700000|2022-08-17 17:35:00|6031|6028|6033|6028|6035|6030|6024|6020|100
1660758000000|2022-08-17 17:40:00|6032|6027|6037|6033|6044|6040|6031|6027|0
1660758300000|2022-08-17 17:45:00|6038|6035|6032|6028|6041|6037|6030|6026|100
1660758600000|2022-08-17 17:50:00|6031|6027|6036|6031|6038|6034|6030|6026|0
1660758900000|2022-08-17 17:55:00|6035|6032|6033|6027|6039|6035|6030|6026|100
1660759200000|2022-08-17 18:00:00|6034|6026|6069|6064|6087|6080|6032|6024|6932
1660759500000|2022-08-17 18:05:00|6071|6063|6093|6086|6100|6092|6040|6038|13450
1660759800000|2022-08-17 18:10:00|6092|6085|6118|6112|6118|6112|6081|6073|1656
1660760100000|2022-08-17 18:15:00|6119|6113|6106|6100|6127|6121|6096|6091|3300
1660760400000|2022-08-17 18:20:00|6105|6099|6094|6088|6106|6101|6078|6072|12107
1660760700000|2022-08-17 18:25:00|6093|6087|6113|6108|6117|6112|6088|6082|300
1660761000000|2022-08-17 18:30:00|6114|6109|6126|6121|6131|6126|6105|6100|900
1660761300000|2022-08-17 18:35:00|6127|6122|6161|6156|6162|6158|6127|6122|3000
1660761600000|2022-08-17 18:40:00|6160|6155|6125|6119|6160|6155|6123|6118|1200
1660761900000|2022-08-17 18:45:00|6124|6120|6117|6112|6134|6129|6113|6109|0
1660762200000|2022-08-17 18:50:00|6116|6111|6103|6097|6122|6117|6099|6094|0
1660762500000|2022-08-17 18:55:00|6102|6098|6085|6080|6109|6104|6085|6079|1600
1660762800000|2022-08-17 19:00:00|6084|6079|6102|6097|6104|6099|6083|6077|100
1660763100000|2022-08-17 19:05:00|6103|6098|6080|6075|6111|6106|6079|6074|100
1660763400000|2022-08-17 19:10:00|6079|6077|6050|6046|6084|6079|6044|6039|1342
1660763700000|2022-08-17 19:15:00|6051|6047|6041|6037|6055|6050|6041|6036|1980
1660764000000|2022-08-17 19:20:00|6040|6036|6048|6043|6051|6046|6031|6027|498
1660764300000|2022-08-17 19:25:00|6049|6044|6044|6040|6056|6051|6038|6033|3267
1660764600000|2022-08-17 19:30:00|6043|6039|6027|6022|6043|6039|6027|6022|200
1660764900000|2022-08-17 19:35:00|6029|6023|6031|6026|6040|6035|6029|6023|300
1660765200000|2022-08-17 19:40:00|6030|6027|6035|6031|6038|6033|6026|6022|10600
1660765500000|2022-08-17 19:45:00|6034|6030|6019|6015|6035|6032|6016|6013|300
1660765800000|2022-08-17 19:50:00|6020|6014|6026|6021|6030|6026|6013|6010|600
1660766100000|2022-08-17 19:55:00|6027|6022|6021|6017|6030|6026|6020|6017|607
1660829400000|2022-08-18 13:30:00|6026|6003|5907|5897|6032|6015|5899|5890|7336
1660829700000|2022-08-18 13:35:00|5906|5898|5973|5965|5986|5977|5898|5892|4792
1660830000000|2022-08-18 13:40:00|5972|5964|5970|5961|5972|5964|5934|5926|927
1660830300000|2022-08-18 13:45:00|5971|5962|5924|5916|5976|5967|5916|5909|3348
1660830600000|2022-08-18 13:50:00|5923|5915|5939|5932|5962|5952|5917|5912|300
1660830900000|2022-08-18 13:55:00|5940|5933|5921|5913|5953|5947|5911|5905|1000
1660831200000|2022-08-18 14:00:00|5920|5911|5909|5903|5921|5911|5891|5888|400
1660831500000|2022-08-18 14:05:00|5907|5902|5925|5919|5932|5925|5906|5901|1100
1660831800000|2022-08-18 14:10:00|5926|5920|5914|5908|5926|5920|5897|5892|0
1660832100000|2022-08-18 14:15:00|5913|5909|5941|5935|5942|5936|5912|5906|1200
1660832400000|2022-08-18 14:20:00|5940|5934|5945|5940|5959|5954|5939|5934|0
1660832700000|2022-08-18 14:25:00|5944|5939|5930|5924|5945|5939|5916|5912|132
1660833000000|2022-08-18 14:30:00|5929|5925|5923|5917|5939|5934|5911|5908|1896
1660833300000|2022-08-18 14:35:00|5922|5916|5946|5940|5950|5945|5915|5910|1200
1660833600000|2022-08-18 14:40:00|5945|5941|5970|5965|5981|5975|5945|5940|500
1660833900000|2022-08-18 14:45:00|5971|5964|5989|5984|5991|5986|5966|5960|0
1660834200000|2022-08-18 14:50:00|5988|5985|5969|5964|5997|5992|5968|5963|800
1660834500000|2022-08-18 14:55:00|5968|5963|5963|5958|5974|5970|5957|5953|1000
1660834800000|2022-08-18 15:00:00|5964|5959|5956|5951|5982|5978|5952|5947|2352
1660835100000|2022-08-18 15:05:00|5957|5950|5947|5942|5957|5952|5937|5934|100
1660835400000|2022-08-18 15:10:00|5948|5943|5959|5954|5961|5956|5948|5943|1200
1660835700000|2022-08-18 15:15:00|5958|5953|5945|5940|5972|5969|5943|5938|900
1660836000000|2022-08-18 15:20:00|5944|5941|5969|5964|5969|5964|5940|5937|200
1660836300000|2022-08-18 15:25:00|5967|5963|5973|5968|5976|5971|5961|5957|0
1660836600000|2022-08-18 15:30:00|5974|5969|5994|5989|6000|5995|5970|5964|1174
1660836900000|2022-08-18 15:35:00|5993|5988|5996|5991|6005|6000|5991|5986|200
1660837200000|2022-08-18 15:40:00|5995|5992|5994|5989|6005|6001|5988|5984|265
1660837500000|2022-08-18 15:45:00|5995|5990|5983|5978|5995|5991|5981|5978|0
1660837800000|2022-08-18 15:50:00|5982|5979|5978|5974|5986|5982|5978|5973|900
1660838100000|2022-08-18 15:55:00|5979|5973|5975|5970|5991|5986|5972|5969|200
1660838400000|2022-08-18 16:00:00|5974|5971|5976|5972|5980|5975|5967|5962|0
1660838700000|2022-08-18 16:05:00|5977|5973|5967|5963|5979|5975|5965|5961|100
1660839000000|2022-08-18 16:10:00|5968|5962|5954|5950|5968|5963|5951|5947|302
1660839300000|2022-08-18 16:15:00|5955|5951|5956|5952|5964|5959|5953|5949|100
1660839600000|2022-08-18 16:20:00|5957|5951|5931|5927|5957|5952|5931|5927|0
1660839900000|2022-08-18 16:25:00|5930|5926|5941|5937|5941|5937|5929|5925|1000
1660840200000|2022-08-18 16:30:00|5942|5936|5945|5940|5948|5943|5936|5932|100
1660840500000|2022-08-18 16:35:00|5946|5941|5937|5932|5946|5941|5932|5927|0
1660840800000|2022-08-18 16:40:00|5936|5931|5921|5916|5938|5934|5920|5916|200
1660841100000|2022-08-18 16:45:00|5920|5917|5941|5936|5942|5938|5920|5916|1100
1660841400000|2022-08-18 16:50:00|5940|5937|5939|5934|5942|5938|5931|5927|0
1660841700000|2022-08-18 16:55:00|5940|5935|5933|5928|5942|5938|5929|5925|200
1660842000000|2022-08-18 17:00:00|5934|5929|5931|5927|5940|5938|5929|5925|405
1660842300000|2022-08-18 17:05:00|5932|5926|5953|5949|5955|5951|5931|5926|698
1660842600000|2022-08-18 17:10:00|5952|5948|5938|5933|5955|5950|5937|5932|4442
1660842900000|2022-08-18 17:15:00|5939|5934|5947|5943|5948|5943|5935|5931|0
1660843200000|2022-08-18 17:20:00|5948|5942|5944|5940|5952|5948|5942|5938|0
1660843500000|2022-08-18 17:25:00|5945|5941|5947|5942|5949|5945|5942|5938|0
1660843800000|2022-08-18 17:30:00|5946|5943|5944|5940|5947|5945|5939|5935|2093
1660844100000|2022-08-18 17:35:00|5945|5941|5955|5952|5955|5952|5944|5940|0
1660844400000|2022-08-18 17:40:00|5956|5951|5956|5951|5960|5956|5955|5951|100
1660844700000|2022-08-18 17:45:00|5955|5950|5950|5945|5958|5956|5947|5943|579
1660845000000|2022-08-18 17:50:00|5949|5946|5950|5947|5959|5956|5949|5946|0
1660845300000|2022-08-18 17:55:00|5949|5946|5943|5939|5950|5946|5941|5937|0
1660845600000|2022-08-18 18:00:00|5942|5938|5941|5936|5944|5940|5936|5931|0
1660845900000|2022-08-18 18:05:00|5940|5937|5949|5944|5949|5944|5937|5933|0
1660846200000|2022-08-18 18:10:00|5948|5943|5948|5943|5952|5948|5943|5939|100
1660846500000|2022-08-18 18:15:00|5949|5944|5952|5948|5956|5952|5949|5943|0
1660846800000|2022-08-18 18:20:00|5951|5947|5953|5949|5953|5949|5945|5941|0
1660847100000|2022-08-18 18:25:00|5952|5948|5951|5946|5952|5949|5945|5942|0
1660847400000|2022-08-18 18:30:00|5950|5945|5937|5933|5951|5945|5936|5932|400
1660847700000|2022-08-18 18:35:00|5936|5932|5934|5930|5937|5933|5931|5927|0
1660848000000|2022-08-18 18:40:00|5933|5929|5942|5937|5944|5940|5933|5929|0
1660848300000|2022-08-18 18:45:00|5941|5938|5934|5930|5945|5940|5934|5930|0
1660848600000|2022-08-18 18:50:00|5933|5931|5955|5951|5955|5951|5932|5929|4797
1660848900000|2022-08-18 18:55:00|5956|5952|5951|5948|5956|5952|5949|5946|0
1660849200000|2022-08-18 19:00:00|5952|5947|5958|5954|5961|5958|5949|5945|100
1660849500000|2022-08-18 19:05:00|5957|5955|5962|5958|5969|5965|5957|5954|0
1660849800000|2022-08-18 19:10:00|5963|5959|5976|5972|5976|5972|5959|5955|100
1660850100000|2022-08-18 19:15:00|5977|5973|5989|5985|5991|5986|5972|5969|200
1660850400000|2022-08-18 19:20:00|5988|5986|5986|5982|5990|5986|5978|5974|100
1660850700000|2022-08-18 19:25:00|5985|5983|5979|5977|5986|5983|5978|5975|0
1660851000000|2022-08-18 19:30:00|5981|5978|5985|5981|5985|5982|5971|5969|200
1660851300000|2022-08-18 19:35:00|5984|5980|5980|5976|5985|5983|5979|5976|325
1660851600000|2022-08-18 19:40:00|5979|5975|5975|5971|5979|5976|5970|5967|700
1660851900000|2022-08-18 19:45:00|5974|5970|5977|5973|5980|5976|5972|5968|100
1660852200000|2022-08-18 19:50:00|5976|5974|5965|5962|5977|5974|5961|5958|681
1660852500000|2022-08-18 19:55:00|5966|5963|5964|5960|5967|5965|5959|5956|500
1660915800000|2022-08-19 13:30:00|5800|5777|5762|5752|5800|5784|5730|5723|7441
1660916100000|2022-08-19 13:35:00|5763|5753|5730|5723|5786|5776|5730|5722|6655
1660916400000|2022-08-19 13:40:00|5729|5724|5703|5696|5736|5730|5699|5692|3707
1660916700000|2022-08-19 13:45:00|5704|5697|5682|5676|5712|5706|5675|5670|2615
1660917000000|2022-08-19 13:50:00|5681|5675|5689|5685|5699|5696|5675|5670|2634
1660917300000|2022-08-19 13:55:00|5687|5682|5683|5677|5694|5688|5677|5672|0
1660917600000|2022-08-19 14:00:00|5682|5678|5689|5683|5700|5695|5658|5653|370
1660917900000|2022-08-19 14:05:00|5690|5684|5667|5662|5699|5692|5667|5662|2339
1660918200000|2022-08-19 14:10:00|5668|5663|5654|5648|5678|5672|5651|5648|2200
1660918500000|2022-08-19 14:15:00|5653|5649|5662|5658|5677|5671|5653|5648|4304
1660918800000|2022-08-19 14:20:00|5664|5659|5662|5657|5689|5683|5657|5654|1956
1660919100000|2022-08-19 14:25:00|5663|5656|5666|5661|5666|5661|5651|5646|200
1660919400000|2022-08-19 14:30:00|5667|5660|5657|5651|5676|5672|5652|5650|1100
1660919700000|2022-08-19 14:35:00|5656|5652|5652|5647|5664|5659|5643|5639|1291
1660920000000|2022-08-19 14:40:00|5651|5646|5662|5656|5667|5662|5639|5636|1350
1660920300000|2022-08-19 14:45:00|5661|5655|5674|5669|5675|5674|5653|5650|13976
1660920600000|2022-08-19 14:50:00|5673|5668|5648|5643|5675|5671|5645|5641|100
1660920900000|2022-08-19 14:55:00|5649|5644|5631|5627|5650|5645|5629|5625|1940
1660921200000|2022-08-19 15:00:00|5632|5628|5629|5624|5640|5635|5627|5622|700
1660921500000|2022-08-19 15:05:00|5628|5623|5619|5614|5635|5630|5616|5613|1575
1660921800000|2022-08-19 15:10:00|5618|5613|5613|5608|5626|5622|5611|5607|200
1660922100000|2022-08-19 15:15:00|5612|5609|5600|5596|5617|5612|5593|5590|411
1660922400000|2022-08-19 15:20:00|5601|5597|5607|5602|5607|5602|5598|5595|200
1660922700000|2022-08-19 15:25:00|5606|5603|5607|5602|5607|5604|5594|5591|169
1660923000000|2022-08-19 15:30:00|5605|5601|5598|5594|5610|5606|5593|5590|100
1660923300000|2022-08-19 15:35:00|5599|5593|5617|5612|5626|5623|5597|5593|300
1660923600000|2022-08-19 15:40:00|5618|5613|5624|5620|5629|5625|5613|5609|700
1660923900000|2022-08-19 15:45:00|5625|5621|5647|5641|5655|5652|5624|5620|1100
1660924200000|2022-08-19 15:50:00|5646|5642|5633|5628|5652|5647|5633|5628|5337
1660924500000|2022-08-19 15:55:00|5632|5627|5622|5618|5633|5629|5621|5618|500
1660924800000|2022-08-19 16:00:00|5620|5617|5615|5611|5622|5617|5610|5606|1500
1660925100000|2022-08-19 16:05:00|5616|5612|5602|5598|5618|5615|5598|5595|1300
1660925400000|2022-08-19 16:10:00|5603|5599|5609|5605|5614|5611|5602|5598|200
1660925700000|2022-08-19 16:15:00|5610|5606|5617|5613|5624|5620|5610|5606|300
1660926000000|2022-08-19 16:20:00|5619|5614|5615|5610|5623|5619|5611|5608|200
1660926300000|2022-08-19 16:25:00|5614|5609|5603|5599|5617|5612|5598|5596|300
1660926600000|2022-08-19 16:30:00|5602|5600|5609|5604|5609|5604|5594|5592|2240
1660926900000|2022-08-19 16:35:00|5608|5603|5618|5614|5620|5615|5605|5602|3136
1660927200000|2022-08-19 16:40:00|5619|5613|5620|5616|5621|5618|5611|5606|200
1660927500000|2022-08-19 16:45:00|5619|5615|5605|5603|5625|5621|5605|5603|0
1660927800000|2022-08-19 16:50:00|5607|5602|5617|5612|5618|5615|5606|5602|200
1660928100000|2022-08-19 16:55:00|5616|5613|5619|5614|5628|5624|5616|5612|100
1660928400000|2022-08-19 17:00:00|5617|5615|5633|5630|5635|5630|5617|5615|2390
1660928700000|2022-08-19 17:05:00|5634|5629|5615|5612|5635|5630|5612|5609|300
1660929000000|2022-08-19 17:10:00|5616|5611|5612|5608|5621|5618|5611|5607|1300
1660929300000|2022-08-19 17:15:00|5613|5609|5612|5607|5620|5616|5610|5607|200
1660929600000|2022-08-19 17:20:00|5611|5608|5606|5602|5612|5608|5606|5602|400
1660929900000|2022-08-19 17:25:00|5607|5601|5599|5597|5610|5605|5599|5596|5622
1660930200000|2022-08-19 17:30:00|5598|5596|5594|5590|5600|5597|5584|5580|2400
1660930500000|2022-08-19 17:35:00|5593|5589|5585|5582|5593|5590|5581|5579|200
1660930800000|2022-08-19 17:40:00|5587|5583|5597|5593|5598|5594|5587|5583|1830
1660931100000|2022-08-19 17:45:00|5596|5592|5610|5606|5610|5606|5596|5591|1100
1660931400000|2022-08-19 17:50:00|5609|5607|5618|5614|5621|5616|5609|5605|1405
1660931700000|2022-08-19 17:55:00|5619|5615|5621|5617|5625|5622|5614|5610|200
1660932000000|2022-08-19 18:00:00|5620|5616|5613|5609|5621|5617|5611|5607|0
1660932300000|2022-08-19 18:05:00|5614|5608|5614|5610|5615|5611|5608|5605|1000
1660932600000|2022-08-19 18:10:00|5613|5612|5603|5600|5614|5612|5598|5596|200
1660932900000|2022-08-19 18:15:00|5602|5599|5600|5596|5608|5604|5600|5596|300
1660933200000|2022-08-19 18:20:00|5599|5595|5602|5598|5603|5600|5596|5593|700
1660933500000|2022-08-19 18:25:00|5603|5601|5601|5596|5604|5601|5597|5594|1400
1660933800000|2022-08-19 18:30:00|5600|5598|5611|5607|5613|5609|5596|5593|700
1660934100000|2022-08-19 18:35:00|5612|5608|5606|5602|5613|5610|5605|5602|641
1660934400000|2022-08-19 18:40:00|5605|5603|5612|5607|5616|5613|5602|5598|600
1660934700000|2022-08-19 18:45:00|5611|5609|5621|5617|5621|5617|5611|5607|200
1660935000000|2022-08-19 18:50:00|5622|5618|5604|5601|5622|5619|5604|5601|600
1660935300000|2022-08-19 18:55:00|5607|5602|5601|5597|5609|5605|5597|5595|2747
1660935600000|2022-08-19 19:00:00|5600|5598|5586|5583|5603|5600|5583|5581|2661
1660935900000|2022-08-19 19:05:00|5587|5584|5582|5578|5590|5586|5580|5578|1770
1660936200000|2022-08-19 19:10:00|5584|5579|5606|5601|5607|5604|5582|5578|700
1660936500000|2022-08-19 19:15:00|5605|5600|5605|5601|5613|5610|5601|5599|300
1660936800000|2022-08-19 19:20:00|5606|5602|5608|5604|5608|5604|5603|5600|600
1660937100000|2022-08-19 19:25:00|5609|5605|5610|5605|5612|5609|5606|5603|700
1660937400000|2022-08-19 19:30:00|5609|5606|5617|5613|5624|5620|5605|5603|1100
1660937700000|2022-08-19 19:35:00|5618|5614|5607|5604|5621|5618|5607|5604|300
1660938000000|2022-08-19 19:40:00|5608|5603|5606|5602|5610|5608|5602|5600|1118
1660938300000|2022-08-19 19:45:00|5607|5601|5610|5605|5610|5606|5597|5595|1525
1660938600000|2022-08-19 19:50:00|5609|5606|5606|5603|5616|5612|5604|5601|1400
1660938900000|2022-08-19 19:55:00|5607|5604|5603|5598|5608|5604|5601|5597|6324
1661175000000|2022-08-22 13:30:00|5488|5471|5432|5422|5488|5479|5426|5418|40482
1661175300000|2022-08-22 13:35:00|5429|5421|5491|5483|5510|5505|5414|5409|13855
1661175600000|2022-08-22 13:40:00|5493|5484|5542|5535|5553|5548|5493|5484|9574
1661175900000|2022-08-22 13:45:00|5541|5536|5510|5502|5568|5562|5505|5497|851
1661176200000|2022-08-22 13:50:00|5509|5501|5508|5504|5519|5514|5476|5470|3386
1661176500000|2022-08-22 13:55:00|5510|5505|5491|5484|5531|5526|5487|5484|2000
1661176800000|2022-08-22 14:00:00|5490|5485|5476|5470|5490|5485|5459|5453|1400
1661177100000|2022-08-22 14:05:00|5477|5472|5468|5462|5483|5477|5455|5450|3755
1661177400000|2022-08-22 14:10:00|5467|5464|5442|5437|5471|5466|5438|5432|100
1661177700000|2022-08-22 14:15:00|5441|5436|5437|5431|5447|5443|5423|5420|4164
1661178000000|2022-08-22 14:20:00|5438|5433|5408|5402|5438|5435|5404|5401|1900
1661178300000|2022-08-22 14:25:00|5407|5403|5421|5416|5433|5429|5405|5401|1901
1661178600000|2022-08-22 14:30:00|5420|5415|5405|5400|5428|5425|5398|5394|2700
1661178900000|2022-08-22 14:35:00|5406|5402|5433|5428|5436|5433|5404|5401|3400
1661179200000|2022-08-22 14:40:00|5432|5427|5434|5429|5455|5451|5426|5422|1600
1661179500000|2022-08-22 14:45:00|5435|5430|5450|5445|5459|5455|5434|5430|700
1661179800000|2022-08-22 14:50:00|5449|5444|5426|5423|5451|5446|5423|5420|889
1661180100000|2022-08-22 14:55:00|5424|5421|5408|5404|5429|5426|5406|5404|0
1661180400000|2022-08-22 15:00:00|5407|5403|5416|5411|5422|5418|5404|5401|0
1661180700000|2022-08-22 15:05:00|5415|5412|5420|5415|5428|5424|5413|5410|0
1661181000000|2022-08-22 15:10:00|5419|5416|5424|5419|5428|5423|5415|5410|5054
1661181300000|2022-08-22 15:15:00|5423|5418|5437|5432|5437|5435|5423|5418|0
1661181600000|2022-08-22 15:20:00|5439|5433|5437|5432|5444|5439|5433|5429|300
1661181900000|2022-08-22 15:25:00|5438|5433|5432|5427|5441|5438|5430|5427|2408
1661182200000|2022-08-22 15:30:00|5431|5426|5441|5437|5443|5439|5425|5420|0
1661182500000|2022-08-22 15:35:00|5442|5436|5442|5437|5452|5447|5435|5430|100
1661182800000|2022-08-22 15:40:00|5443|5438|5446|5442|5455|5452|5442|5437|0
1661183100000|2022-08-22 15:45:00|5447|5441|5447|5443|5455|5452|5437|5435|8500
1661183400000|2022-08-22 15:50:00|5448|5445|5458|5454|5461|5458|5447|5443|200
1661183700000|2022-08-22 15:55:00|5459|5455|5461|5456|5464|5461|5453|5450|0
1661184000000|2022-08-22 16:00:00|5459|5457|5461|5457|5467|5464|5457|5453|1100
1661184300000|2022-08-22 16:05:00|5462|5456|5440|5437|5462|5457|5439|5437|1725
1661184600000|2022-08-22 16:10:00|5439|5438|5435|5431|5443|5439|5434|5430|900
1661184900000|2022-08-22 16:15:00|5434|5430|5439|5437|5443|5438|5432|5430|213
1661185200000|2022-08-22 16:20:00|5438|5435|5448|5445|5451|5448|5438|5435|1400
1661185500000|2022-08-22 16:25:00|5450|5447|5431|5427|5450|5447|5430|5427|900
1661185800000|2022-08-22 16:30:00|5432|5428|5423|5419|5434|5430|5420|5418|100
1661186100000|2022-08-22 16:35:00|5424|5420|5434|5430|5438|5433|5423|5419|0
1661186400000|2022-08-22 16:40:00|5435|5429|5419|5416|5435|5429|5419|5416|0
1661186700000|2022-08-22 16:45:00|5418|5415|5425|5421|5426|5422|5413|5410|1800
1661187000000|2022-08-22 16:50:00|5424|5420|5424|5420|5428|5426|5421|5418|200
1661187300000|2022-08-22 16:55:00|5425|5421|5425|5420|5426|5422|5419|5415|300
1661187600000|2022-08-22 17:00:00|5424|5421|5418|5414|5427|5424|5418|5413|100
1661187900000|2022-08-22 17:05:00|5417|5413|5427|5423|5428|5424|5416|5413|200
1661188200000|2022-08-22 17:10:00|5426|5422|5425|5420|5428|5424|5420|5416|1534
1661188500000|2022-08-22 17:15:00|5424|5421|5425|5422|5429|5424|5417|5414|0
1661188800000|2022-08-22 17:20:00|5426|5421|5419|5415|5429|5425|5419|5415|0
1661189100000|2022-08-22 17:25:00|5420|5416|5411|5407|5421|5417|5411|5407|3283
1661189400000|2022-08-22 17:30:00|5412|5406|5401|5399|5412|5408|5401|5398|4500
1661189700000|2022-08-22 17:35:00|5400|5398|5406|5402|5411|5406|5400|5398|100
1661190000000|2022-08-22 17:40:00|5407|5401|5413|5409|5416|5413|5405|5401|100
1661190300000|2022-08-22 17:45:00|5412|5408|5409|5405|5417|5412|5409|5405|100
1661190600000|2022-08-22 17:50:00|5408|5406|5412|5409|5415|5411|5407|5403|300
1661190900000|2022-08-22 17:55:00|5411|5408|5403|5399|5411|5408|5403|5399|800
1661191200000|2022-08-22 18:00:00|5404|5400|5400|5396|5407|5403|5397|5394|0
1661191500000|2022-08-22 18:05:00|5401|5395|5406|5402|5411|5408|5400|5395|0
1661191800000|2022-08-22 18:10:00|5405|5403|5410|5408|5411|5408|5405|5402|100
1661192100000|2022-08-22 18:15:00|5411|5409|5414|5410|5414|5410|5409|5405|851
1661192400000|2022-08-22 18:20:00|5415|5411|5410|5407|5420|5418|5410|5407|100
1661192700000|2022-08-22 18:25:00|5411|5406|5406|5404|5414|5410|5404|5403|5015
1661193000000|2022-08-22 18:30:00|5405|5403|5399|5397|5407|5404|5397|5396|7424
1661193300000|2022-08-22 18:35:00|5398|5396|5400|5396|5403|5400|5397|5394|1715
1661193600000|2022-08-22 18:40:00|5399|5395|5389|5386|5400|5396|5389|5386|800
1661193900000|2022-08-22 18:45:00|5390|5387|5398|5395|5402|5397|5389|5386|400
1661194200000|2022-08-22 18:50:00|5397|5394|5404|5400|5407|5403|5397|5394|4896
1661194500000|2022-08-22 18:55:00|5403|5401|5412|5408|5413|5409|5400|5397|1356
1661194800000|2022-08-22 19:00:00|5413|5409|5420|5416|5425|5421|5412|5409|0
1661195100000|2022-08-22 19:05:00|5419|5415|5426|5424|5428|5424|5417|5414|1500
1661195400000|2022-08-22 19:10:00|5427|5423|5423|5421|5429|5425|5421|5418|300
1661195700000|2022-08-22 19:15:00|5424|5419|5412|5408|5431|5426|5411|5408|0
1661196000000|2022-08-22 19:20:00|5411|5409|5415|5411|5415|5412|5406|5404|983
1661196300000|2022-08-22 19:25:00|5416|5412|5406|5403|5418|5415|5403|5402|200
1661196600000|2022-08-22 19:30:00|5407|5402|5402|5399|5408|5404|5398|5397|300
1661196900000|2022-08-22 19:35:00|5401|5398|5412|5408|5413|5409|5400|5398|300
1661197200000|2022-08-22 19:40:00|5411|5407|5400|5398|5412|5408|5399|5397|3446
1661197500000|2022-08-22 19:45:00|5402|5399|5410|5407|5412|5409|5401|5399|400
1661197800000|2022-08-22 19:50:00|5409|5406|5419|5417|5427|5423|5409|5405|3257
1661198100000|2022-08-22 19:55:00|5421|5416|5425|5420|5426|5423|5418|5416|6382
1661261400000|2022-08-23 13:30:00|5424|5399|5402|5394|5426|5416|5371|5356|25490
1661261700000|2022-08-23 13:35:00|5401|5393|5381|5375|5430|5424|5376|5371|3509
1661262000000|2022-08-23 13:40:00|5382|5374|5340|5334|5406|5399|5340|5334|11823
1661262300000|2022-08-23 13:45:00|5342|5336|5412|5404|5423|5418|5342|5334|6113
1661262600000|2022-08-23 13:50:00|5413|5405|5465|5459|5480|5475|5413|5405|7478
1661262900000|2022-08-23 13:55:00|5466|5460|5440|5434|5469|5463|5433|5428|1100
1661263200000|2022-08-23 14:00:00|5441|5435|5415|5412|5462|5459|5412|5408|5300
1661263500000|2022-08-23 14:05:00|5418|5411|5482|5476|5482|5476|5418|5410|3480
1661263800000|2022-08-23 14:10:00|5481|5475|5511|5505|5515|5509|5476|5471|4287
1661264100000|2022-08-23 14:15:00|5512|5506|5501|5496|5523|5519|5492|5486|1813
1661264400000|2022-08-23 14:20:00|5502|5495|5471|5465|5515|5512|5468|5464|4800
1661264700000|2022-08-23 14:25:00|5470|5464|5441|5435|5474|5470|5439|5434|3037
1661265000000|2022-08-23 14:30:00|5442|5436|5454|5450|5465|5461|5431|5426|6975
1661265300000|2022-08-23 14:35:00|5455|5451|5420|5414|5460|5457|5419|5413|210
1661265600000|2022-08-23 14:40:00|5419|5415|5439|5434|5443|5437|5413|5410|2100
1661265900000|2022-08-23 14:45:00|5440|5435|5433|5427|5447|5442|5419|5414|1200
1661266200000|2022-08-23 14:50:00|5432|5428|5399|5393|5438|5433|5395|5391|0
1661266500000|2022-08-23 14:55:00|5398|5392|5386|5380|5400|5395|5382|5379|1100
1661266800000|2022-08-23 15:00:00|5384|5379|5389|5384|5390|5385|5369|5363|250
1661267100000|2022-08-23 15:05:00|5388|5383|5394|5389|5395|5390|5374|5368|200
1661267400000|2022-08-23 15:10:00|5395|5390|5406|5403|5408|5403|5389|5385|1100
1661267700000|2022-08-23 15:15:00|5404|5401|5410|5405|5417|5413|5402|5398|1100
1661268000000|2022-08-23 15:20:00|5411|5406|5400|5395|5411|5406|5397|5393|100
1661268300000|2022-08-23 15:25:00|5401|5396|5381|5376|5402|5396|5377|5375|2000
1661268600000|2022-08-23 15:30:00|5382|5377|5373|5368|5393|5389|5369|5367|100
1661268900000|2022-08-23 15:35:00|5374|5369|5384|5379|5391|5387|5373|5368|3800
1661269200000|2022-08-23 15:40:00|5385|5380|5370|5365|5385|5380|5360|5357|0
1661269500000|2022-08-23 15:45:00|5371|5366|5374|5369|5380|5377|5371|5365|100
1661269800000|2022-08-23 15:50:00|5375|5370|5368|5363|5381|5378|5362|5358|0
1661270100000|2022-08-23 15:55:00|5367|5362|5359|5354|5367|5362|5352|5349|300
1661270400000|2022-08-23 16:00:00|5358|5353|5353|5348|5361|5357|5348|5343|0
1661270700000|2022-08-23 16:05:00|5352|5349|5363|5359|5365|5362|5350|5346|0
1661271000000|2022-08-23 16:10:00|5364|5358|5360|5355|5364|5360|5351|5348|0
1661271300000|2022-08-23 16:15:00|5359|5354|5351|5346|5363|5360|5345|5342|700
1661271600000|2022-08-23 16:20:00|5350|5347|5348|5344|5355|5351|5346|5342|106
1661271900000|2022-08-23 16:25:00|5347|5343|5351|5346|5361|5356|5347|5342|200
1661272200000|2022-08-23 16:30:00|5350|5345|5363|5358|5363|5358|5349|5345|200
1661272500000|2022-08-23 16:35:00|5362|5359|5370|5365|5375|5371|5361|5359|408
1661272800000|2022-08-23 16:40:00|5369|5364|5366|5361|5370|5365|5359|5355|100
1661273100000|2022-08-23 16:45:00|5365|5362|5353|5348|5366|5362|5351|5348|0
1661273400000|2022-08-23 16:50:00|5351|5349|5361|5356|5361|5359|5351|5346|0
1661273700000|2022-08-23 16:55:00|5360|5355|5370|5365|5371|5368|5359|5355|0
1661274000000|2022-08-23 17:00:00|5369|5364|5373|5369|5376|5374|5367|5363|400
1661274300000|2022-08-23 17:05:00|5372|5368|5365|5360|5372|5368|5362|5358|1200
1661274600000|2022-08-23 17:10:00|5364|5361|5368|5363|5369|5366|5351|5348|0
1661274900000|2022-08-23 17:15:00|5367|5364|5363|5359|5374|5369|5360|5355|0
1661275200000|2022-08-23 17:20:00|5364|5358|5360|5355|5368|5364|5360|5355|0
1661275500000|2022-08-23 17:25:00|5361|5356|5385|5380|5388|5385|5360|5355|1558
1661275800000|2022-08-23 17:30:00|5386|5381|5385|5380|5395|5391|5382|5378|0
1661276100000|2022-08-23 17:35:00|5384|5379|5373|5368|5385|5379|5372|5367|0
1661276400000|2022-08-23 17:40:00|5374|5369|5372|5367|5378|5374|5368|5365|0
1661276700000|2022-08-23 17:45:00|5373|5368|5373|5368|5380|5376|5368|5365|0
1661277000000|2022-08-23 17:50:00|5372|5367|5368|5363|5372|5367|5357|5354|1647
1661277300000|2022-08-23 17:55:00|5367|5362|5374|5369|5377|5373|5362|5359|300
1661277600000|2022-08-23 18:00:00|5373|5368|5373|5369|5374|5370|5365|5362|0
1661277900000|2022-08-23 18:05:00|5372|5370|5375|5371|5382|5378|5370|5367|0
1661278200000|2022-08-23 18:10:00|5374|5370|5379|5375|5380|5376|5370|5365|0
1661278500000|2022-08-23 18:15:00|5378|5374|5387|5382|5390|5386|5377|5372|1000
1661278800000|2022-08-23 18:20:00|5388|5383|5397|5393|5397|5393|5385|5381|1100
1661279100000|2022-08-23 18:25:00|5398|5394|5391|5387|5398|5394|5388|5384|0
1661279400000|2022-08-23 18:30:00|5392|5389|5382|5378|5393|5389|5381|5377|300
1661279700000|2022-08-23 18:35:00|5381|5377|5379|5374|5382|5378|5374|5371|869
1661280000000|2022-08-23 18:40:00|5378|5373|5381|5377|5384|5380|5373|5370|0
1661280300000|2022-08-23 18:45:00|5380|5376|5372|5368|5382|5377|5369|5365|100
1661280600000|2022-08-23 18:50:00|5371|5367|5363|5359|5372|5368|5360|5358|0
1661280900000|2022-08-23 18:55:00|5362|5358|5367|5363|5370|5366|5361|5358|0
1661281200000|2022-08-23 19:00:00|5368|5364|5374|5370|5376|5372|5364|5361|0
1661281500000|2022-08-23 19:05:00|5373|5372|5366|5362|5376|5372|5362|5359|0
1661281800000|2022-08-23 19:10:00|5365|5363|5361|5357|5371|5367|5360|5356|3700
1661282100000|2022-08-23 19:15:00|5362|5356|5367|5363|5368|5365|5360|5356|0
1661282400000|2022-08-23 19:20:00|5366|5362|5355|5351|5366|5362|5352|5350|0
1661282700000|2022-08-23 19:25:00|5354|5350|5354|5350|5357|5353|5350|5347|0
1661283000000|2022-08-23 19:30:00|5353|5351|5352|5349|5355|5352|5346|5343|0
1661283300000|2022-08-23 19:35:00|5351|5350|5349|5345|5357|5354|5348|5345|100
1661283600000|2022-08-23 19:40:00|5348|5346|5348|5344|5357|5354|5346|5342|1020
1661283900000|2022-08-23 19:45:00|5347|5343|5346|5343|5347|5345|5338|5335|407
1661284200000|2022-08-23 19:50:00|5345|5342|5344|5342|5346|5344|5333|5331|300
1661284500000|2022-08-23 19:55:00|5343|5343|5342|5338|5348|5346|5341|5337|2325
1661347800000|2022-08-24 13:30:00|5360|5344|5355|5345|5417|5408|5355|5344|5666
1661348100000|2022-08-24 13:35:00|5354|5344|5436|5428|5436|5435|5347|5339|6033
1661348400000|2022-08-24 13:40:00|5437|5427|5433|5424|5440|5431|5414|5405|2600
1661348700000|2022-08-24 13:45:00|5434|5425|5417|5409|5440|5434|5410|5403|1300
1661349000000|2022-08-24 13:50:00|5416|5408|5447|5439|5463|5456|5409|5405|400
1661349300000|2022-08-24 13:55:00|5446|5438|5456|5450|5461|5454|5432|5423|100
1661349600000|2022-08-24 14:00:00|5459|5452|5438|5430|5488|5481|5436|5429|1600
1661349900000|2022-08-24 14:05:00|5436|5431|5440|5432|5448|5442|5434|5427|100
1661350200000|2022-08-24 14:10:00|5439|5433|5447|5441|5456|5449|5438|5431|1400
1661350500000|2022-08-24 14:15:00|5448|5440|5460|5453|5460|5454|5437|5431|200
1661350800000|2022-08-24 14:20:00|5461|5454|5456|5449|5471|5466|5449|5443|100
1661351100000|2022-08-24 14:25:00|5455|5448|5459|5451|5476|5470|5453|5448|440
1661351400000|2022-08-24 14:30:00|5460|5452|5481|5477|5482|5477|5458|5451|250
1661351700000|2022-08-24 14:35:00|5482|5475|5459|5453|5494|5490|5457|5450|500
1661352000000|2022-08-24 14:40:00|5458|5452|5453|5446|5459|5455|5445|5440|1540
1661352300000|2022-08-24 14:45:00|5452|5445|5456|5450|5457|5451|5448|5442|0
1661352600000|2022-08-24 14:50:00|5455|5452|5469|5463|5472|5467|5452|5447|200
1661352900000|2022-08-24 14:55:00|5468|5462|5471|5464|5478|5472|5459|5454|4550
1661353200000|2022-08-24 15:00:00|5470|5465|5482|5476|5489|5484|5469|5463|300
1661353500000|2022-08-24 15:05:00|5483|5477|5490|5485|5494|5491|5482|5476|100
1661353800000|2022-08-24 15:10:00|5489|5486|5500|5494|5500|5495|5479|5473|400
1661354100000|2022-08-24 15:15:00|5501|5495|5509|5506|5525|5519|5500|5495|5259
1661354400000|2022-08-24 15:20:00|5513|5507|5516|5511|5520|5514|5506|5503|200
1661354700000|2022-08-24 15:25:00|5518|5512|5516|5510|5524|5521|5515|5510|300
1661355000000|2022-08-24 15:30:00|5517|5511|5499|5493|5518|5512|5497|5491|200
1661355300000|2022-08-24 15:35:00|5500|5494|5491|5485|5502|5496|5487|5483|1300
1661355600000|2022-08-24 15:40:00|5492|5486|5509|5503|5509|5503|5491|5486|200
1661355900000|2022-08-24 15:45:00|5510|5504|5508|5503|5515|5509|5506|5501|0
1661356200000|2022-08-24 15:50:00|5509|5502|5514|5508|5516|5511|5507|5502|100
1661356500000|2022-08-24 15:55:00|5515|5509|5506|5501|5516|5510|5502|5499|400
1661356800000|2022-08-24 16:00:00|5507|5502|5515|5510|5517|5513|5505|5501|370
1661357100000|2022-08-24 16:05:00|5516|5511|5518|5513|5521|5516|5507|5501|200
1661357400000|2022-08-24 16:10:00|5517|5512|5515|5510|5520|5515|5514|5509|100
1661357700000|2022-08-24 16:15:00|5516|5509|5510|5505|5519|5514|5508|5505|100
1661358000000|2022-08-24 16:20:00|5509|5504|5501|5496|5509|5505|5494|5489|1885
1661358300000|2022-08-24 16:25:00|5503|5497|5493|5488|5507|5502|5492|5487|400
1661358600000|2022-08-24 16:30:00|5494|5487|5494|5488|5495|5490|5488|5484|300
1661358900000|2022-08-24 16:35:00|5491|5487|5475|5472|5491|5487|5475|5471|0
1661359200000|2022-08-24 16:40:00|5477|5473|5466|5460|5482|5477|5458|5456|2513
1661359500000|2022-08-24 16:45:00|5465|5459|5463|5458|5474|5468|5463|5458|200
1661359800000|2022-08-24 16:50:00|5462|5457|5456|5450|5462|5458|5450|5446|200
1661360100000|2022-08-24 16:55:00|5455|5451|5461|5455|5463|5458|5453|5448|0
1661360400000|2022-08-24 17:00:00|5460|5456|5457|5452|5464|5459|5454|5448|500
1661360700000|2022-08-24 17:05:00|5458|5453|5478|5472|5478|5473|5457|5452|300
1661361000000|2022-08-24 17:10:00|5477|5473|5463|5458|5478|5474|5461|5456|500
1661361300000|2022-08-24 17:15:00|5464|5457|5461|5456|5466|5461|5461|5456|0
1661361600000|2022-08-24 17:20:00|5462|5455|5450|5444|5463|5458|5450|5444|100
1661361900000|2022-08-24 17:25:00|5449|5443|5437|5432|5450|5444|5436|5430|200
1661362200000|2022-08-24 17:30:00|5435|5431|5439|5435|5442|5437|5433|5429|200
1661362500000|2022-08-24 17:35:00|5440|5436|5447|5442|5448|5442|5436|5433|100
1661362800000|2022-08-24 17:40:00|5446|5441|5448|5442|5452|5446|5440|5435|100
1661363100000|2022-08-24 17:45:00|5447|5441|5447|5442|5450|5445|5443|5437|0
1661363400000|2022-08-24 17:50:00|5448|5444|5448|5443|5453|5449|5447|5442|200
1661363700000|2022-08-24 17:55:00|5447|5442|5449|5445|5450|5446|5444|5438|100
1661364000000|2022-08-24 18:00:00|5450|5446|5450|5445|5454|5451|5444|5440|479
1661364300000|2022-08-24 18:05:00|5449|5444|5454|5449|5457|5452|5445|5440|0
1661364600000|2022-08-24 18:10:00|5455|5450|5445|5440|5455|5451|5445|5439|400
1661364900000|2022-08-24 18:15:00|5444|5439|5441|5436|5445|5441|5439|5434|200
1661365200000|2022-08-24 18:20:00|5440|5435|5441|5436|5441|5436|5433|5428|100
1661365500000|2022-08-24 18:25:00|5440|5435|5439|5434|5444|5440|5438|5432|0
1661365800000|2022-08-24 18:30:00|5440|5433|5430|5425|5441|5437|5429|5423|100
1661366100000|2022-08-24 18:35:00|5429|5424|5435|5431|5435|5431|5427|5422|200
1661366400000|2022-08-24 18:40:00|5436|5430|5433|5429|5438|5433|5432|5428|0
1661366700000|2022-08-24 18:45:00|5434|5428|5426|5421|5434|5430|5422|5417|200
1661367000000|2022-08-24 18:50:00|5427|5422|5432|5428|5432|5428|5425|5419|0
1661367300000|2022-08-24 18:55:00|5433|5429|5432|5427|5434|5430|5428|5424|0
1661367600000|2022-08-24 19:00:00|5431|5426|5430|5426|5432|5427|5424|5420|200
1661367900000|2022-08-24 19:05:00|5429|5427|5435|5430|5436|5433|5429|5426|500
1661368200000|2022-08-24 19:10:00|5434|5429|5432|5427|5435|5430|5427|5423|100
1661368500000|2022-08-24 19:15:00|5431|5426|5433|5430|5434|5430|5425|5421|0
1661368800000|2022-08-24 19:20:00|5434|5429|5431|5426|5434|5430|5429|5425|200
1661369100000|2022-08-24 19:25:00|5430|5425|5423|5421|5431|5427|5423|5420|775
1661369400000|2022-08-24 19:30:00|5426|5422|5427|5422|5430|5426|5423|5419|500
1661369700000|2022-08-24 19:35:00|5428|5423|5433|5428|5435|5431|5425|5421|300
1661370000000|2022-08-24 19:40:00|5432|5427|5438|5434|5438|5436|5428|5424|200
1661370300000|2022-08-24 19:45:00|5439|5433|5435|5430|5440|5436|5433|5428|400
1661370600000|2022-08-24 19:50:00|5436|5431|5432|5426|5438|5432|5424|5421|600
1661370900000|2022-08-24 19:55:00|5433|5427|5426|5422|5433|5430|5422|5420|1768
1661434200000|2022-08-25 13:30:00|5503|5465|5495|5487|5538|5527|5485|5465|9497
1661434500000|2022-08-25 13:35:00|5496|5486|5459|5451|5512|5504|5451|5443|3189
1661434800000|2022-08-25 13:40:00|5458|5450|5435|5428|5475|5468|5435|5428|2291
1661435100000|2022-08-25 13:45:00|5434|5427|5432|5425|5461|5454|5424|5418|4099
1661435400000|2022-08-25 13:50:00|5431|5423|5454|5447|5460|5454|5415|5411|4412
1661435700000|2022-08-25 13:55:00|5455|5448|5501|5494|5514|5511|5449|5445|6500
1661436000000|2022-08-25 14:00:00|5500|5495|5519|5513|5541|5536|5500|5495|9919
1661436300000|2022-08-25 14:05:00|5520|5514|5517|5511|5524|5518|5503|5498|4000
1661436600000|2022-08-25 14:10:00|5516|5510|5492|5486|5517|5511|5483|5477|1900
1661436900000|2022-08-25 14:15:00|5493|5487|5490|5487|5521|5516|5490|5486|3600
1661437200000|2022-08-25 14:20:00|5493|5488|5529|5524|5529|5525|5489|5484|1606
1661437500000|2022-08-25 14:25:00|5528|5525|5519|5513|5534|5529|5511|5507|400
1661437800000|2022-08-25 14:30:00|5520|5514|5519|5514|5534|5531|5519|5514|782
1661438100000|2022-08-25 14:35:00|5518|5513|5519|5515|5531|5527|5515|5510|1200
1661438400000|2022-08-25 14:40:00|5520|5517|5528|5524|5544|5540|5519|5516|1100
1661438700000|2022-08-25 14:45:00|5529|5523|5508|5504|5531|5527|5497|5494|400
1661439000000|2022-08-25 14:50:00|5509|5505|5489|5484|5511|5506|5487|5483|1360
1661439300000|2022-08-25 14:55:00|5488|5483|5488|5483|5500|5495|5481|5476|1700
1661439600000|2022-08-25 15:00:00|5489|5484|5477|5473|5489|5484|5469|5466|100
1661439900000|2022-08-25 15:05:00|5478|5472|5470|5465|5478|5473|5466|5462|720
1661440200000|2022-08-25 15:10:00|5469|5466|5458|5454|5476|5471|5456|5453|2300
1661440500000|2022-08-25 15:15:00|5459|5455|5465|5460|5466|5461|5443|5440|1100
1661440800000|2022-08-25 15:20:00|5466|5461|5442|5437|5470|5466|5441|5437|700
1661441100000|2022-08-25 15:25:00|5441|5436|5450|5446|5453|5450|5437|5434|100
1661441400000|2022-08-25 15:30:00|5451|5447|5452|5447|5459|5456|5445|5441|2579
1661441700000|2022-08-25 15:35:00|5453|5448|5454|5450|5459|5455|5452|5447|100
1661442000000|2022-08-25 15:40:00|5453|5449|5463|5459|5463|5460|5451|5447|200
1661442300000|2022-08-25 15:45:00|5464|5460|5469|5464|5473|5469|5463|5459|100
1661442600000|2022-08-25 15:50:00|5470|5465|5468|5464|5472|5468|5459|5454|100
1661442900000|2022-08-25 15:55:00|5467|5463|5475|5471|5476|5473|5458|5454|0
1661443200000|2022-08-25 16:00:00|5476|5472|5482|5478|5483|5479|5472|5468|100
1661443500000|2022-08-25 16:05:00|5481|5476|5477|5472|5490|5486|5475|5472|200
1661443800000|2022-08-25 16:10:00|5476|5473|5465|5461|5483|5479|5459|5456|300
1661444100000|2022-08-25 16:15:00|5466|5460|5470|5465|5472|5468|5461|5458|300
1661444400000|2022-08-25 16:20:00|5469|5466|5464|5460|5470|5466|5462|5458|700
1661444700000|2022-08-25 16:25:00|5465|5461|5482|5478|5482|5479|5464|5461|0
1661445000000|2022-08-25 16:30:00|5481|5477|5476|5471|5482|5477|5472|5467|100
1661445300000|2022-08-25 16:35:00|5475|5470|5473|5469|5478|5474|5471|5467|100
1661445600000|2022-08-25 16:40:00|5474|5470|5473|5468|5476|5472|5464|5460|245
1661445900000|2022-08-25 16:45:00|5472|5469|5458|5454|5474|5471|5452|5448|1287
1661446200000|2022-08-25 16:50:00|5459|5455|5468|5464|5469|5465|5459|5455|0
1661446500000|2022-08-25 16:55:00|5467|5463|5473|5469|5473|5469|5463|5460|200
1661446800000|2022-08-25 17:00:00|5472|5468|5480|5476|5483|5480|5469|5465|3200
1661447100000|2022-08-25 17:05:00|5479|5475|5474|5470|5484|5481|5472|5467|3300
1661447400000|2022-08-25 17:10:00|5475|5471|5475|5471|5477|5473|5471|5466|200
1661447700000|2022-08-25 17:15:00|5474|5470|5483|5479|5485|5481|5473|5469|0
1661448000000|2022-08-25 17:20:00|5484|5480|5495|5491|5498|5494|5481|5478|119
1661448300000|2022-08-25 17:25:00|5496|5492|5498|5495|5501|5498|5492|5488|0
1661448600000|2022-08-25 17:30:00|5499|5496|5508|5504|5510|5507|5497|5492|2200
1661448900000|2022-08-25 17:35:00|5507|5505|5505|5501|5511|5507|5503|5501|100
1661449200000|2022-08-25 17:40:00|5504|5502|5503|5499|5508|5504|5502|5498|2600
1661449500000|2022-08-25 17:45:00|5504|5500|5505|5501|5510|5506|5501|5498|200
1661449800000|2022-08-25 17:50:00|5504|5500|5504|5500|5505|5502|5498|5495|0
1661450100000|2022-08-25 17:55:00|5505|5501|5504|5500|5506|5503|5499|5497|200
1661450400000|2022-08-25 18:00:00|5505|5501|5505|5501|5511|5508|5499|5498|0
1661450700000|2022-08-25 18:05:00|5506|5502|5508|5504|5512|5509|5504|5501|0
1661451000000|2022-08-25 18:10:00|5507|5503|5513|5510|5514|5511|5503|5499|100
1661451300000|2022-08-25 18:15:00|5514|5508|5509|5506|5514|5509|5508|5505|100
1661451600000|2022-08-25 18:20:00|5510|5505|5511|5507|5512|5508|5506|5502|0
1661451900000|2022-08-25 18:25:00|5510|5506|5507|5504|5512|5509|5505|5501|100
1661452200000|2022-08-25 18:30:00|5508|5505|5510|5507|5515|5511|5508|5504|100
1661452500000|2022-08-25 18:35:00|5509|5506|5495|5491|5509|5506|5495|5491|0
1661452800000|2022-08-25 18:40:00|5494|5490|5482|5478|5494|5490|5481|5477|200
1661453100000|2022-08-25 18:45:00|5481|5477|5480|5476|5482|5479|5477|5474|100
1661453400000|2022-08-25 18:50:00|5479|5475|5482|5478|5482|5478|5475|5471|0
1661453700000|2022-08-25 18:55:00|5483|5479|5493|5490|5493|5490|5482|5479|400
1661454000000|2022-08-25 19:00:00|5494|5489|5497|5493|5498|5495|5491|5488|0
1661454300000|2022-08-25 19:05:00|5496|5494|5490|5486|5498|5495|5486|5483|100
1661454600000|2022-08-25 19:10:00|5489|5485|5493|5489|5493|5490|5487|5483|100
1661454900000|2022-08-25 19:15:00|5492|5490|5503|5499|5503|5499|5490|5487|200
1661455200000|2022-08-25 19:20:00|5504|5500|5513|5510|5513|5510|5503|5499|0
1661455500000|2022-08-25 19:25:00|5512|5511|5514|5513|5516|5514|5508|5504|200
1661455800000|2022-08-25 19:30:00|5515|5511|5518|5516|5518|5517|5509|5505|500
1661456100000|2022-08-25 19:35:00|5519|5517|5527|5524|5527|5526|5516|5514|300
1661456400000|2022-08-25 19:40:00|5528|5525|5536|5533|5536|5533|5525|5521|1241
1661456700000|2022-08-25 19:45:00|5535|5532|5544|5541|5546|5544|5533|5532|7486
1661457000000|2022-08-25 19:50:00|5545|5542|5550|5547|5551|5548|5537|5535|500
1661457300000|2022-08-25 19:55:00|5549|5546|5558|5555|5559|5556|5548|5545|758
1661520600000|2022-08-26 13:30:00|5550|5543|5568|5560|5574|5566|5517|5509|8365
1661520900000|2022-08-26 13:35:00|5567|5559|5537|5528|5570|5563|5515|5507|3400
1661521200000|2022-08-26 13:40:00|5538|5529|5516|5512|5557|5550|5512|5508|5200
1661521500000|2022-08-26 13:45:00|5517|5511|5499|5492|5520|5514|5498|5492|3110
1661521800000|2022-08-26 13:50:00|5498|5491|5502|5495|5507|5503|5465|5459|2709
1661522100000|2022-08-26 13:55:00|5503|5496|5504|5493|5515|5510|5491|5484|2100
1661522400000|2022-08-26 14:00:00|5503|5492|5428|5420|5504|5493|5406|5400|23902
1661522700000|2022-08-26 14:05:00|5427|5419|5545|5539|5546|5540|5421|5413|7085
1661523000000|2022-08-26 14:10:00|5546|5538|5522|5514|5555|5552|5502|5495|8369
1661523300000|2022-08-26 14:15:00|5521|5515|5509|5502|5528|5521|5497|5491|31792
1661523600000|2022-08-26 14:20:00|5511|5503|5443|5437|5512|5504|5436|5431|14110
1661523900000|2022-08-26 14:25:00|5442|5436|5404|5398|5453|5446|5389|5386|26138
1661524200000|2022-08-26 14:30:00|5403|5397|5380|5375|5403|5397|5374|5368|14963
1661524500000|2022-08-26 14:35:00|5379|5374|5338|5332|5383|5378|5333|5330|6130
1661524800000|2022-08-26 14:40:00|5339|5333|5356|5350|5365|5359|5339|5333|900
1661525100000|2022-08-26 14:45:00|5355|5349|5373|5367|5375|5371|5344|5339|1200
1661525400000|2022-08-26 14:50:00|5372|5368|5352|5346|5373|5368|5348|5344|6039
1661525700000|2022-08-26 14:55:00|5351|5345|5333|5327|5352|5346|5327|5323|2700
1661526000000|2022-08-26 15:00:00|5332|5326|5282|5280|5332|5328|5282|5279|9378
1661526300000|2022-08-26 15:05:00|5280|5279|5287|5282|5305|5300|5280|5276|3632
1661526600000|2022-08-26 15:10:00|5288|5281|5287|5282|5296|5290|5280|5274|100
1661526900000|2022-08-26 15:15:00|5288|5283|5258|5253|5289|5283|5257|5253|3909
1661527200000|2022-08-26 15:20:00|5259|5254|5278|5273|5278|5275|5243|5238|2114
1661527500000|2022-08-26 15:25:00|5277|5272|5287|5282|5293|5288|5272|5267|2000
1661527800000|2022-08-26 15:30:00|5288|5283|5298|5293|5300|5294|5281|5277|450
1661528100000|2022-08-26 15:35:00|5297|5295|5287|5282|5299|5295|5284|5279|1672
1661528400000|2022-08-26 15:40:00|5288|5283|5281|5277|5294|5289|5273|5270|600
1661528700000|2022-08-26 15:45:00|5282|5278|5296|5293|5299|5295|5282|5277|1500
1661529000000|2022-08-26 15:50:00|5298|5292|5306|5303|5309|5304|5287|5284|1200
1661529300000|2022-08-26 15:55:00|5305|5302|5286|5282|5306|5302|5280|5277|656
1661529600000|2022-08-26 16:00:00|5287|5283|5279|5276|5290|5286|5273|5270|2000
1661529900000|2022-08-26 16:05:00|5281|5277|5285|5282|5289|5287|5278|5274|900
1661530200000|2022-08-26 16:10:00|5284|5281|5292|5288|5292|5288|5278|5274|1000
1661530500000|2022-08-26 16:15:00|5291|5287|5272|5268|5291|5287|5269|5267|400
1661530800000|2022-08-26 16:20:00|5271|5269|5257|5253|5271|5269|5251|5248|3099
1661531100000|2022-08-26 16:25:00|5258|5254|5263|5258|5263|5259|5252|5248|1100
1661531400000|2022-08-26 16:30:00|5262|5257|5259|5256|5263|5261|5254|5250|600
1661531700000|2022-08-26 16:35:00|5260|5255|5280|5275|5280|5276|5260|5255|1200
1661532000000|2022-08-26 16:40:00|5279|5276|5288|5283|5298|5293|5278|5273|2200
1661532300000|2022-08-26 16:45:00|5287|5282|5291|5288|5291|5289|5270|5267|17187
1661532600000|2022-08-26 16:50:00|5290|5289|5288|5285|5291|5289|5283|5279|1700
1661532900000|2022-08-26 16:55:00|5290|5286|5294|5292|5297|5295|5285|5281|700
1661533200000|2022-08-26 17:00:00|5292|5291|5294|5292|5305|5301|5287|5285|2223
1661533500000|2022-08-26 17:05:00|5296|5291|5304|5299|5305|5302|5296|5291|3420
1661533800000|2022-08-26 17:10:00|5305|5300|5296|5292|5307|5303|5287|5284|3317
1661534100000|2022-08-26 17:15:00|5297|5291|5285|5282|5302|5299|5283|5280|700
1661534400000|2022-08-26 17:20:00|5284|5281|5291|5287|5293|5288|5283|5281|1300
1661534700000|2022-08-26 17:25:00|5290|5288|5281|5276|5294|5290|5280|5276|600
1661535000000|2022-08-26 17:30:00|5280|5277|5278|5274|5281|5278|5272|5269|600
1661535300000|2022-08-26 17:35:00|5277|5273|5275|5271|5282|5279|5273|5271|800
1661535600000|2022-08-26 17:40:00|5274|5270|5266|5263|5275|5271|5263|5260|290
1661535900000|2022-08-26 17:45:00|5265|5264|5271|5267|5271|5268|5263|5262|10071
1661536200000|2022-08-26 17:50:00|5270|5266|5263|5261|5270|5266|5258|5255|1667
1661536500000|2022-08-26 17:55:00|5265|5260|5263|5259|5267|5264|5259|5256|300
1661536800000|2022-08-26 18:00:00|5264|5260|5265|5262|5270|5266|5264|5259|100
1661537100000|2022-08-26 18:05:00|5267|5261|5264|5260|5274|5269|5260|5258|890
1661537400000|2022-08-26 18:10:00|5263|5259|5261|5257|5267|5263|5255|5252|200
1661537700000|2022-08-26 18:15:00|5262|5258|5246|5243|5262|5258|5244|5240|3625
1661538000000|2022-08-26 18:20:00|5248|5244|5248|5244|5258|5254|5246|5242|313
1661538300000|2022-08-26 18:25:00|5249|5245|5246|5244|5254|5250|5242|5240|1499
1661538600000|2022-08-26 18:30:00|5247|5243|5255|5251|5257|5253|5243|5240|316
1661538900000|2022-08-26 18:35:00|5256|5252|5254|5250|5260|5256|5248|5244|700
1661539200000|2022-08-26 18:40:00|5255|5251|5256|5252|5257|5254|5252|5248|600
1661539500000|2022-08-26 18:45:00|5257|5253|5256|5252|5263|5259|5254|5249|200
1661539800000|2022-08-26 18:50:00|5257|5253|5257|5253|5259|5256|5255|5251|400
1661540100000|2022-08-26 18:55:00|5256|5252|5267|5263|5269|5265|5254|5250|200
1661540400000|2022-08-26 19:00:00|5266|5262|5275|5272|5283|5279|5266|5262|390
1661540700000|2022-08-26 19:05:00|5277|5273|5260|5256|5279|5277|5258|5255|200
1661541000000|2022-08-26 19:10:00|5259|5255|5256|5252|5260|5257|5250|5249|3300
1661541300000|2022-08-26 19:15:00|5257|5253|5272|5268|5272|5268|5257|5252|500
1661541600000|2022-08-26 19:20:00|5271|5267|5260|5256|5271|5267|5258|5254|400
1661541900000|2022-08-26 19:25:00|5259|5257|5262|5258|5267|5263|5257|5254|600
1661542200000|2022-08-26 19:30:00|5261|5257|5258|5255|5262|5258|5257|5254|2900
1661542500000|2022-08-26 19:35:00|5260|5256|5252|5251|5260|5257|5248|5245|3239
1661542800000|2022-08-26 19:40:00|5253|5249|5245|5243|5255|5253|5242|5240|1300
1661543100000|2022-08-26 19:45:00|5247|5242|5256|5253|5257|5253|5244|5241|1332
1661543400000|2022-08-26 19:50:00|5257|5252|5259|5255|5265|5261|5251|5250|2400
1661543700000|2022-08-26 19:55:00|5258|5256|5250|5246|5263|5260|5250|5245|4329
1661779800000|2022-08-29 13:30:00|5144|5141|5242|5235|5243|5236|5144|5140|23780
1661780100000|2022-08-29 13:35:00|5243|5238|5247|5239|5278|5273|5236|5230|5628
1661780400000|2022-08-29 13:40:00|5246|5240|5270|5263|5323|5316|5246|5240|4584
1661780700000|2022-08-29 13:45:00|5269|5262|5242|5235|5280|5276|5232|5224|1600
1661781000000|2022-08-29 13:50:00|5243|5236|5271|5264|5281|5274|5242|5236|2585
1661781300000|2022-08-29 13:55:00|5270|5265|5243|5238|5299|5293|5243|5238|4100
1661781600000|2022-08-29 14:00:00|5245|5239|5228|5221|5253|5246|5217|5212|1500
1661781900000|2022-08-29 14:05:00|5227|5220|5247|5241|5249|5244|5220|5216|4900
1661782200000|2022-08-29 14:10:00|5246|5240|5254|5248|5281|5277|5242|5237|2330
1661782500000|2022-08-29 14:15:00|5255|5249|5297|5290|5312|5307|5254|5249|1900
1661782800000|2022-08-29 14:20:00|5296|5289|5286|5282|5302|5297|5285|5279|806
1661783100000|2022-08-29 14:25:00|5287|5281|5257|5253|5293|5290|5257|5253|1800
1661783400000|2022-08-29 14:30:00|5260|5252|5239|5235|5282|5277|5233|5229|2802
1661783700000|2022-08-29 14:35:00|5241|5236|5226|5220|5245|5240|5220|5216|2800
1661784000000|2022-08-29 14:40:00|5225|5221|5234|5231|5236|5231|5213|5209|500
1661784300000|2022-08-29 14:45:00|5236|5232|5234|5229|5245|5242|5226|5222|1500
1661784600000|2022-08-29 14:50:00|5233|5230|5216|5210|5249|5243|5213|5210|1300
1661784900000|2022-08-29 14:55:00|5215|5209|5207|5202|5215|5209|5202|5200|1000
1661785200000|2022-08-29 15:00:00|5206|5201|5225|5220|5230|5225|5205|5200|900
1661785500000|2022-08-29 15:05:00|5226|5221|5211|5205|5226|5221|5199|5194|1000
1661785800000|2022-08-29 15:10:00|5212|5206|5203|5198|5217|5212|5195|5189|382
1661786100000|2022-08-29 15:15:00|5204|5199|5207|5202|5216|5211|5200|5197|600
1661786400000|2022-08-29 15:20:00|5208|5203|5225|5220|5229|5224|5202|5198|200
1661786700000|2022-08-29 15:25:00|5226|5221|5211|5206|5228|5225|5208|5203|100
1661787000000|2022-08-29 15:30:00|5212|5207|5229|5225|5236|5231|5191|5188|1610
1661787300000|2022-08-29 15:35:00|5231|5226|5218|5213|5240|5236|5214|5211|1100
1661787600000|2022-08-29 15:40:00|5219|5212|5195|5191|5219|5213|5193|5190|1000
1661787900000|2022-08-29 15:45:00|5196|5190|5222|5217|5223|5218|5196|5190|1174
1661788200000|2022-08-29 15:50:00|5223|5218|5224|5219|5227|5222|5218|5213|300
1661788500000|2022-08-29 15:55:00|5223|5220|5233|5228|5237|5232|5222|5218|1200
1661788800000|2022-08-29 16:00:00|5234|5229|5247|5242|5250|5246|5229|5225|1400
1661789100000|2022-08-29 16:05:00|5248|5243|5245|5241|5251|5247|5240|5236|0
1661789400000|2022-08-29 16:10:00|5244|5239|5248|5243|5258|5254|5244|5239|200
1661789700000|2022-08-29 16:15:00|5247|5242|5247|5242|5255|5251|5240|5236|300
1661790000000|2022-08-29 16:20:00|5246|5241|5243|5238|5249|5244|5242|5238|200
1661790300000|2022-08-29 16:25:00|5242|5239|5231|5228|5243|5239|5227|5223|300
1661790600000|2022-08-29 16:30:00|5232|5227|5222|5218|5232|5227|5219|5216|2200
1661790900000|2022-08-29 16:35:00|5223|5219|5221|5217|5224|5220|5215|5212|0
1661791200000|2022-08-29 16:40:00|5222|5216|5225|5220|5228|5223|5219|5216|333
1661791500000|2022-08-29 16:45:00|5224|5219|5248|5244|5249|5244|5223|5219|1087
1661791800000|2022-08-29 16:50:00|5249|5243|5258|5255|5261|5258|5246|5242|440
1661792100000|2022-08-29 16:55:00|5257|5254|5247|5243|5257|5254|5241|5237|100
1661792400000|2022-08-29 17:00:00|5248|5244|5246|5241|5257|5253|5244|5241|100
1661792700000|2022-08-29 17:05:00|5245|5242|5252|5249|5258|5254|5245|5241|100
1661793000000|2022-08-29 17:10:00|5254|5250|5246|5241|5255|5251|5237|5234|300
1661793300000|2022-08-29 17:15:00|5245|5242|5235|5230|5247|5243|5230|5228|100
1661793600000|2022-08-29 17:20:00|5234|5231|5234|5229|5239|5235|5230|5227|400
1661793900000|2022-08-29 17:25:00|5233|5230|5244|5239|5245|5240|5229|5227|200
1661794200000|2022-08-29 17:30:00|5243|5238|5250|5246|5251|5248|5239|5237|300
1661794500000|2022-08-29 17:35:00|5249|5245|5244|5240|5250|5246|5241|5237|200
1661794800000|2022-08-29 17:40:00|5245|5241|5260|5255|5261|5257|5240|5237|200
1661795100000|2022-08-29 17:45:00|5259|5256|5256|5251|5271|5268|5254|5251|300
1661795400000|2022-08-29 17:50:00|5255|5252|5263|5258|5264|5259|5254|5251|200
1661795700000|2022-08-29 17:55:00|5264|5259|5272|5269|5276|5271|5264|5258|400
1661796000000|2022-08-29 18:00:00|5271|5268|5259|5255|5272|5268|5259|5255|400
1661796300000|2022-08-29 18:05:00|5260|5256|5254|5250|5266|5262|5252|5250|100
1661796600000|2022-08-29 18:10:00|5253|5249|5250|5245|5255|5251|5244|5242|500
1661796900000|2022-08-29 18:15:00|5249|5244|5237|5235|5249|5245|5234|5232|1237
1661797200000|2022-08-29 18:20:00|5238|5233|5240|5236|5241|5237|5231|5229|1200
1661797500000|2022-08-29 18:25:00|5241|5237|5239|5235|5247|5243|5237|5235|100
1661797800000|2022-08-29 18:30:00|5237|5234|5247|5243|5248|5244|5237|5234|0
1661798100000|2022-08-29 18:35:00|5248|5244|5245|5242|5250|5247|5243|5241|700
1661798400000|2022-08-29 18:40:00|5246|5241|5249|5245|5250|5247|5245|5241|645
1661798700000|2022-08-29 18:45:00|5248|5246|5243|5241|5249|5246|5242|5238|200
1661799000000|2022-08-29 18:50:00|5244|5240|5237|5233|5245|5242|5235|5232|672
1661799300000|2022-08-29 18:55:00|5236|5232|5242|5238|5244|5240|5221|5218|1800
1661799600000|2022-08-29 19:00:00|5241|5237|5246|5242|5256|5252|5241|5237|100
1661799900000|2022-08-29 19:05:00|5245|5241|5235|5231|5245|5242|5231|5229|200
1661800200000|2022-08-29 19:10:00|5236|5232|5245|5241|5248|5243|5231|5229|100
1661800500000|2022-08-29 19:15:00|5244|5240|5239|5236|5250|5247|5235|5234|300
1661800800000|2022-08-29 19:20:00|5237|5235|5232|5230|5239|5236|5231|5229|400
1661801100000|2022-08-29 19:25:00|5230|5229|5225|5221|5232|5229|5221|5219|1600
1661801400000|2022-08-29 19:30:00|5224|5220|5221|5218|5225|5221|5214|5212|100
1661801700000|2022-08-29 19:35:00|5222|5217|5228|5224|5228|5225|5218|5216|1152
1661802000000|2022-08-29 19:40:00|5227|5223|5227|5223|5231|5228|5222|5220|600
1661802300000|2022-08-29 19:45:00|5226|5222|5214|5211|5226|5222|5210|5208|800
1661802600000|2022-08-29 19:50:00|5215|5210|5204|5201|5215|5211|5200|5197|2000
1661802900000|2022-08-29 19:55:00|5205|5200|5190|5186|5205|5201|5188|5184|1403
1661866200000|2022-08-30 13:30:00|5287|5230|5319|5311|5339|5331|5270|5230|8179
1661866500000|2022-08-30 13:35:00|5320|5312|5296|5289|5330|5321|5281|5274|6126
1661866800000|2022-08-30 13:40:00|5297|5290|5248|5240|5300|5293|5241|5236|3348
1661867100000|2022-08-30 13:45:00|5247|5241|5280|5273|5284|5277|5235|5229|2217
1661867400000|2022-08-30 13:50:00|5281|5274|5260|5254|5283|5276|5240|5234|3540
1661867700000|2022-08-30 13:55:00|5257|5253|5235|5228|5262|5256|5228|5223|5391
1661868000000|2022-08-30 14:00:00|5234|5227|5233|5227|5253|5246|5221|5216|4813
1661868300000|2022-08-30 14:05:00|5234|5228|5200|5195|5235|5231|5183|5179|7751
1661868600000|2022-08-30 14:10:00|5199|5194|5215|5209|5221|5216|5181|5176|5300
1661868900000|2022-08-30 14:15:00|5214|5210|5220|5215|5224|5220|5196|5192|2228
1661869200000|2022-08-30 14:20:00|5221|5216|5187|5182|5232|5227|5185|5180|2125
1661869500000|2022-08-30 14:25:00|5186|5181|5191|5186|5204|5199|5182|5177|1854
1661869800000|2022-08-30 14:30:00|5192|5185|5133|5128|5195|5190|5132|5128|3599
1661870100000|2022-08-30 14:35:00|5134|5129|5142|5138|5145|5141|5125|5121|1390
1661870400000|2022-08-30 14:40:00|5143|5139|5123|5118|5145|5141|5120|5117|100
1661870700000|2022-08-30 14:45:00|5121|5119|5113|5108|5123|5119|5099|5097|1800
1661871000000|2022-08-30 14:50:00|5112|5109|5134|5130|5135|5131|5105|5100|2300
1661871300000|2022-08-30 14:55:00|5133|5128|5156|5150|5156|5152|5132|5128|2632
1661871600000|2022-08-30 15:00:00|5155|5149|5144|5139|5165|5161|5132|5128|3904
1661871900000|2022-08-30 15:05:00|5145|5138|5138|5134|5155|5151|5137|5133|812
1661872200000|2022-08-30 15:10:00|5139|5133|5123|5118|5139|5134|5113|5110|1880
1661872500000|2022-08-30 15:15:00|5122|5117|5146|5141|5146|5141|5112|5110|500
1661872800000|2022-08-30 15:20:00|5145|5140|5127|5123|5146|5141|5123|5119|1973
1661873100000|2022-08-30 15:25:00|5128|5124|5130|5125|5143|5138|5117|5112|500
1661873400000|2022-08-30 15:30:00|5129|5124|5152|5146|5156|5152|5122|5118|0
1661873700000|2022-08-30 15:35:00|5153|5147|5139|5134|5156|5151|5133|5129|0
1661874000000|2022-08-30 15:40:00|5138|5133|5133|5128|5144|5140|5122|5118|3600
1661874300000|2022-08-30 15:45:00|5134|5127|5119|5114|5135|5132|5118|5113|384
1661874600000|2022-08-30 15:50:00|5120|5115|5141|5137|5144|5139|5117|5113|0
1661874900000|2022-08-30 15:55:00|5142|5138|5140|5135|5154|5149|5138|5134|0
1661875200000|2022-08-30 16:00:00|5139|5134|5148|5144|5157|5152|5136|5133|0
1661875500000|2022-08-30 16:05:00|5149|5145|5150|5146|5163|5159|5149|5144|100
1661875800000|2022-08-30 16:10:00|5149|5145|5160|5158|5161|5158|5142|5139|200
1661876100000|2022-08-30 16:15:00|5161|5156|5159|5155|5174|5170|5153|5149|1175
1661876400000|2022-08-30 16:20:00|5158|5154|5148|5144|5160|5156|5147|5143|2100
1661876700000|2022-08-30 16:25:00|5147|5143|5145|5141|5147|5143|5136|5131|0
1661877000000|2022-08-30 16:30:00|5144|5140|5124|5120|5144|5141|5121|5118|300
1661877300000|2022-08-30 16:35:00|5123|5121|5135|5130|5136|5132|5122|5118|200
1661877600000|2022-08-30 16:40:00|5134|5131|5115|5110|5134|5131|5113|5110|3300
1661877900000|2022-08-30 16:45:00|5114|5109|5115|5110|5116|5112|5102|5099|1908
1661878200000|2022-08-30 16:50:00|5114|5111|5118|5113|5121|5117|5113|5110|1100
1661878500000|2022-08-30 16:55:00|5117|5114|5112|5108|5125|5120|5112|5108|0
1661878800000|2022-08-30 17:00:00|5111|5107|5109|5105|5117|5113|5107|5103|0
1661879100000|2022-08-30 17:05:00|5110|5106|5102|5099|5120|5117|5101|5097|0
1661879400000|2022-08-30 17:10:00|5103|5098|5089|5085|5106|5102|5088|5084|100
1661879700000|2022-08-30 17:15:00|5088|5084|5090|5086|5098|5095|5088|5084|0
1661880000000|2022-08-30 17:20:00|5091|5087|5080|5076|5094|5090|5079|5075|100
1661880300000|2022-08-30 17:25:00|5081|5077|5087|5083|5088|5084|5077|5074|0
1661880600000|2022-08-30 17:30:00|5086|5082|5089|5085|5098|5094|5081|5077|200
1661880900000|2022-08-30 17:35:00|5090|5084|5097|5093|5099|5095|5087|5083|0
1661881200000|2022-08-30 17:40:00|5098|5094|5084|5080|5099|5095|5084|5080|0
1661881500000|2022-08-30 17:45:00|5085|5079|5108|5104|5108|5104|5082|5079|1850
1661881800000|2022-08-30 17:50:00|5107|5103|5114|5109|5120|5116|5103|5100|0
1661882100000|2022-08-30 17:55:00|5113|5110|5108|5104|5117|5113|5104|5102|100
1661882400000|2022-08-30 18:00:00|5107|5103|5115|5111|5117|5115|5100|5096|600
1661882700000|2022-08-30 18:05:00|5114|5110|5118|5114|5121|5118|5111|5107|1100
1661883000000|2022-08-30 18:10:00|5117|5113|5124|5120|5130|5126|5116|5113|100
1661883300000|2022-08-30 18:15:00|5125|5121|5119|5115|5132|5128|5118|5115|0
1661883600000|2022-08-30 18:20:00|5118|5114|5120|5116|5123|5119|5108|5105|542
1661883900000|2022-08-30 18:25:00|5121|5117|5107|5102|5121|5117|5101|5098|3198
1661884200000|2022-08-30 18:30:00|5106|5103|5128|5125|5130|5127|5106|5102|2022
1661884500000|2022-08-30 18:35:00|5129|5124|5125|5121|5129|5127|5118|5113|100
1661884800000|2022-08-30 18:40:00|5126|5122|5112|5108|5129|5125|5110|5106|1590
1661885100000|2022-08-30 18:45:00|5111|5107|5117|5113|5118|5115|5111|5107|2200
1661885400000|2022-08-30 18:50:00|5116|5112|5120|5116|5122|5119|5112|5108|200
1661885700000|2022-08-30 18:55:00|5119|5115|5128|5124|5135|5131|5116|5112|424
1661886000000|2022-08-30 19:00:00|5127|5123|5155|5151|5158|5153|5127|5123|3363
1661886300000|2022-08-30 19:05:00|5154|5152|5171|5169|5172|5169|5151|5147|744
1661886600000|2022-08-30 19:10:00|5172|5167|5169|5165|5179|5176|5163|5160|1600
1661886900000|2022-08-30 19:15:00|5170|5166|5165|5162|5174|5171|5156|5152|200
1661887200000|2022-08-30 19:20:00|5166|5161|5164|5160|5166|5163|5150|5146|622
1661887500000|2022-08-30 19:25:00|5163|5159|5155|5152|5166|5163|5154|5151|665
1661887800000|2022-08-30 19:30:00|5156|5153|5146|5143|5157|5153|5137|5135|500
1661888100000|2022-08-30 19:35:00|5147|5144|5159|5156|5161|5157|5146|5144|600
1661888400000|2022-08-30 19:40:00|5160|5157|5163|5160|5175|5171|5159|5157|400
1661888700000|2022-08-30 19:45:00|5164|5161|5154|5150|5165|5161|5147|5143|300
1661889000000|2022-08-30 19:50:00|5155|5151|5159|5155|5165|5161|5153|5150|3777
1661889300000|2022-08-30 19:55:00|5160|5156|5169|5165|5171|5168|5156|5153|8466
1661952600000|2022-08-31 13:30:00|5264|5222|5267|5260|5300|5293|5238|5222|61868
1661952900000|2022-08-31 13:35:00|5266|5258|5259|5251|5273|5266|5235|5230|23000
1661953200000|2022-08-31 13:40:00|5261|5252|5310|5301|5314|5307|5260|5252|14191
1661953500000|2022-08-31 13:45:00|5311|5302|5317|5310|5325|5318|5291|5283|4234
1661953800000|2022-08-31 13:50:00|5318|5311|5336|5330|5349|5343|5314|5307|2390
1661954100000|2022-08-31 13:55:00|5335|5329|5279|5273|5339|5333|5279|5273|4929
1661954400000|2022-08-31 14:00:00|5278|5272|5275|5269|5307|5302|5269|5263|1400
1661954700000|2022-08-31 14:05:00|5274|5268|5271|5264|5290|5286|5264|5259|4319
1661955000000|2022-08-31 14:10:00|5272|5265|5281|5275|5305|5300|5271|5264|1553
1661955300000|2022-08-31 14:15:00|5279|5274|5258|5252|5281|5274|5232|5228|6800
1661955600000|2022-08-31 14:20:00|5259|5253|5245|5239|5274|5269|5236|5230|1300
1661955900000|2022-08-31 14:25:00|5244|5238|5218|5212|5252|5248|5215|5209|2227
1661956200000|2022-08-31 14:30:00|5217|5211|5208|5203|5228|5223|5194|5189|2752
1661956500000|2022-08-31 14:35:00|5209|5204|5188|5184|5223|5218|5185|5180|2400
1661956800000|2022-08-31 14:40:00|5187|5183|5210|5205|5211|5206|5182|5176|2500
1661957100000|2022-08-31 14:45:00|5211|5206|5218|5213|5221|5216|5200|5195|2961
1661957400000|2022-08-31 14:50:00|5219|5214|5183|5178|5225|5220|5180|5175|1407
1661957700000|2022-08-31 14:55:00|5182|5177|5157|5153|5184|5179|5154|5150|2500
1661958000000|2022-08-31 15:00:00|5156|5152|5138|5133|5157|5153|5133|5129|2757
1661958300000|2022-08-31 15:05:00|5137|5134|5138|5134|5139|5135|5114|5110|5728
1661958600000|2022-08-31 15:10:00|5137|5133|5143|5138|5143|5139|5126|5122|700
1661958900000|2022-08-31 15:15:00|5142|5140|5145|5140|5147|5144|5125|5120|1161
1661959200000|2022-08-31 15:20:00|5144|5141|5145|5140|5150|5147|5133|5128|600
1661959500000|2022-08-31 15:25:00|5144|5139|5144|5139|5155|5150|5140|5135|100
1661959800000|2022-08-31 15:30:00|5143|5138|5148|5143|5154|5149|5133|5129|1461
1661960100000|2022-08-31 15:35:00|5147|5142|5159|5155|5171|5166|5145|5141|1190
1661960400000|2022-08-31 15:40:00|5158|5154|5170|5166|5177|5174|5154|5149|100
1661960700000|2022-08-31 15:45:00|5171|5167|5166|5161|5174|5170|5159|5156|100
1661961000000|2022-08-31 15:50:00|5165|5160|5165|5161|5172|5168|5163|5159|200
1661961300000|2022-08-31 15:55:00|5166|5162|5176|5171|5183|5179|5163|5162|300
1661961600000|2022-08-31 16:00:00|5177|5172|5170|5166|5182|5177|5167|5163|0
1661961900000|2022-08-31 16:05:00|5169|5165|5162|5158|5172|5169|5153|5149|201
1661962200000|2022-08-31 16:10:00|5163|5159|5163|5159|5167|5163|5154|5150|100
1661962500000|2022-08-31 16:15:00|5162|5158|5160|5156|5173|5169|5157|5153|100
1661962800000|2022-08-31 16:20:00|5159|5155|5153|5149|5160|5156|5150|5146|1168
1661963100000|2022-08-31 16:25:00|5154|5150|5163|5159|5163|5161|5151|5148|100
1661963400000|2022-08-31 16:30:00|5164|5158|5172|5168|5175|5172|5163|5158|200
1661963700000|2022-08-31 16:35:00|5171|5169|5168|5164|5178|5174|5163|5160|448
1661964000000|2022-08-31 16:40:00|5169|5163|5156|5152|5169|5163|5150|5147|600
1661964300000|2022-08-31 16:45:00|5155|5151|5165|5161|5166|5161|5154|5150|200
1661964600000|2022-08-31 16:50:00|5164|5160|5152|5149|5165|5162|5152|5148|0
1661964900000|2022-08-31 16:55:00|5153|5148|5150|5146|5154|5150|5145|5141|100
1661965200000|2022-08-31 17:00:00|5148|5145|5152|5149|5158|5154|5148|5144|0
1661965500000|2022-08-31 17:05:00|5153|5148|5161|5157|5163|5159|5151|5148|100
1661965800000|2022-08-31 17:10:00|5160|5156|5161|5158|5169|5166|5160|5156|990
1661966100000|2022-08-31 17:15:00|5160|5157|5143|5139|5160|5158|5140|5138|3794
1661966400000|2022-08-31 17:20:00|5142|5138|5137|5133|5143|5140|5136|5132|100
1661966700000|2022-08-31 17:25:00|5138|5134|5146|5142|5149|5145|5136|5132|0
1661967000000|2022-08-31 17:30:00|5145|5141|5149|5145|5152|5148|5136|5134|200
1661967300000|2022-08-31 17:35:00|5148|5144|5135|5131|5150|5146|5133|5131|100
1661967600000|2022-08-31 17:40:00|5136|5132|5133|5129|5136|5132|5124|5120|0
1661967900000|2022-08-31 17:45:00|5132|5128|5127|5123|5137|5134|5127|5123|500
1661968200000|2022-08-31 17:50:00|5126|5124|5140|5136|5140|5137|5126|5122|568
1661968500000|2022-08-31 17:55:00|5141|5137|5139|5136|5144|5140|5134|5131|100
1661968800000|2022-08-31 18:00:00|5138|5135|5141|5137|5148|5145|5137|5134|300
1661969100000|2022-08-31 18:05:00|5140|5136|5158|5154|5161|5157|5137|5133|807
1661969400000|2022-08-31 18:10:00|5159|5155|5155|5151|5159|5156|5150|5146|1200
1661969700000|2022-08-31 18:15:00|5156|5152|5152|5148|5161|5157|5150|5147|480
1661970000000|2022-08-31 18:20:00|5151|5149|5153|5149|5155|5152|5147|5145|3150
1661970300000|2022-08-31 18:25:00|5152|5150|5161|5157|5166|5163|5152|5150|100
1661970600000|2022-08-31 18:30:00|5159|5156|5149|5145|5162|5159|5141|5137|500
1661970900000|2022-08-31 18:35:00|5148|5144|5139|5137|5149|5145|5139|5136|800
1661971200000|2022-08-31 18:40:00|5137|5136|5141|5138|5143|5140|5136|5134|900
1661971500000|2022-08-31 18:45:00|5139|5137|5147|5144|5152|5149|5137|5135|300
1661971800000|2022-08-31 18:50:00|5146|5143|5152|5150|5156|5153|5143|5141|100
1661972100000|2022-08-31 18:55:00|5151|5149|5152|5148|5154|5151|5143|5140|400
1661972400000|2022-08-31 19:00:00|5151|5147|5162|5158|5162|5159|5147|5144|300
1661972700000|2022-08-31 19:05:00|5160|5157|5161|5158|5166|5163|5152|5149|161
1661973000000|2022-08-31 19:10:00|5160|5157|5178|5174|5178|5174|5158|5156|648
1661973300000|2022-08-31 19:15:00|5179|5175|5176|5172|5192|5189|5176|5172|1590
1661973600000|2022-08-31 19:20:00|5175|5171|5163|5160|5176|5171|5159|5157|1223
1661973900000|2022-08-31 19:25:00|5164|5159|5168|5164|5170|5167|5160|5158|699
1661974200000|2022-08-31 19:30:00|5167|5163|5164|5161|5176|5172|5163|5160|0
1661974500000|2022-08-31 19:35:00|5165|5160|5169|5165|5169|5165|5160|5158|200
1661974800000|2022-08-31 19:40:00|5170|5166|5183|5180|5185|5181|5164|5162|539
1661975100000|2022-08-31 19:45:00|5182|5179|5183|5178|5189|5186|5176|5174|4548
1661975400000|2022-08-31 19:50:00|5184|5179|5170|5166|5189|5180|5167|5164|4405
1661975700000|2022-08-31 19:55:00|5169|5165|5146|5143|5169|5165|5144|5142|9218
1662039000000|2022-09-01 13:30:00|5094|5064|4980|4975|5094|5064|4974|4971|40448
1662039300000|2022-09-01 13:35:00|4977|4974|5010|5005|5018|5010|4977|4973|7556
1662039600000|2022-09-01 13:40:00|5013|5006|5040|5033|5072|5068|5013|5006|5506
1662039900000|2022-09-01 13:45:00|5039|5032|4994|4987|5041|5034|4988|4983|4838
1662040200000|2022-09-01 13:50:00|4993|4986|4986|4980|4999|4992|4974|4969|3100
1662040500000|2022-09-01 13:55:00|4985|4979|4984|4975|4992|4990|4962|4959|4835
1662040800000|2022-09-01 14:00:00|4983|4974|4946|4943|4987|4979|4938|4932|6927
1662041100000|2022-09-01 14:05:00|4945|4942|4959|4954|4974|4968|4941|4939|3853
1662041400000|2022-09-01 14:10:00|4958|4953|4929|4924|4959|4954|4929|4924|100
1662041700000|2022-09-01 14:15:00|4928|4923|4932|4927|4933|4928|4918|4913|100
1662042000000|2022-09-01 14:20:00|4931|4926|4962|4957|4962|4957|4927|4922|2030
1662042300000|2022-09-01 14:25:00|4963|4958|4961|4956|4966|4961|4947|4942|300
1662042600000|2022-09-01 14:30:00|4962|4957|4924|4920|4962|4957|4924|4920|205
1662042900000|2022-09-01 14:35:00|4925|4919|4904|4900|4932|4929|4901|4897|500
1662043200000|2022-09-01 14:40:00|4905|4901|4895|4891|4911|4906|4892|4889|2900
1662043500000|2022-09-01 14:45:00|4896|4890|4895|4891|4896|4892|4885|4881|699
1662043800000|2022-09-01 14:50:00|4894|4890|4900|4895|4913|4910|4894|4890|1300
1662044100000|2022-09-01 14:55:00|4899|4896|4882|4877|4909|4904|4880|4877|1736
1662044400000|2022-09-01 15:00:00|4881|4876|4878|4874|4887|4884|4872|4868|1200
1662044700000|2022-09-01 15:05:00|4877|4877|4900|4896|4903|4899|4877|4874|2995
1662045000000|2022-09-01 15:10:00|4901|4895|4910|4905|4916|4911|4900|4895|100
1662045300000|2022-09-01 15:15:00|4909|4904|4889|4885|4909|4905|4886|4882|200
1662045600000|2022-09-01 15:20:00|4890|4886|4884|4880|4890|4886|4868|4864|800
1662045900000|2022-09-01 15:25:00|4883|4879|4869|4864|4884|4879|4867|4863|1035
1662046200000|2022-09-01 15:30:00|4870|4865|4898|4892|4900|4896|4865|4862|2320
1662046500000|2022-09-01 15:35:00|4897|4893|4890|4885|4914|4910|4888|4884|300
1662046800000|2022-09-01 15:40:00|4891|4886|4878|4873|4891|4886|4875|4871|115
1662047100000|2022-09-01 15:45:00|4877|4872|4882|4877|4883|4879|4876|4871|0
1662047400000|2022-09-01 15:50:00|4881|4878|4885|4880|4885|4881|4875|4871|0
1662047700000|2022-09-01 15:55:00|4886|4881|4881|4876|4886|4882|4872|4869|0
1662048000000|2022-09-01 16:00:00|4880|4877|4898|4894|4901|4897|4880|4876|800
1662048300000|2022-09-01 16:05:00|4897|4893|4900|4896|4905|4901|4885|4881|1050
1662048600000|2022-09-01 16:10:00|4899|4895|4896|4891|4899|4895|4888|4884|350
1662048900000|2022-09-01 16:15:00|4897|4892|4904|4900|4912|4908|4897|4892|100
1662049200000|2022-09-01 16:20:00|4905|4899|4906|4902|4906|4903|4897|4893|1100
1662049500000|2022-09-01 16:25:00|4907|4903|4911|4908|4919|4915|4895|4893|100
1662049800000|2022-09-01 16:30:00|4912|4909|4922|4917|4923|4919|4907|4904|0
1662050100000|2022-09-01 16:35:00|4921|4918|4905|4901|4923|4919|4902|4899|0
1662050400000|2022-09-01 16:40:00|4904|4900|4916|4912|4916|4912|4900|4896|0
1662050700000|2022-09-01 16:45:00|4917|4911|4924|4920|4924|4920|4908|4905|0
1662051000000|2022-09-01 16:50:00|4925|4921|4918|4914|4925|4921|4916|4913|0
1662051300000|2022-09-01 16:55:00|4919|4915|4932|4928|4932|4928|4915|4911|1000
1662051600000|2022-09-01 17:00:00|4931|4927|4933|4928|4937|4934|4920|4917|2000
1662051900000|2022-09-01 17:05:00|4932|4929|4943|4939|4943|4939|4931|4928|1739
1662052200000|2022-09-01 17:10:00|4944|4940|4950|4946|4951|4949|4935|4932|0
1662052500000|2022-09-01 17:15:00|4949|4945|4944|4940|4952|4948|4942|4938|2590
1662052800000|2022-09-01 17:20:00|4945|4941|4962|4958|4964|4962|4945|4941|2579
1662053100000|2022-09-01 17:25:00|4961|4957|4978|4974|4980|4976|4959|4955|1400
1662053400000|2022-09-01 17:30:00|4979|4975|4981|4977|4985|4981|4974|4970|643
1662053700000|2022-09-01 17:35:00|4980|4976|4966|4962|4983|4980|4963|4959|840
1662054000000|2022-09-01 17:40:00|4967|4963|4962|4958|4968|4963|4959|4955|0
1662054300000|2022-09-01 17:45:00|4961|4957|4954|4950|4961|4957|4947|4942|2350
1662054600000|2022-09-01 17:50:00|4955|4951|4951|4948|4959|4956|4951|4947|700
1662054900000|2022-09-01 17:55:00|4952|4949|4957|4953|4959|4956|4952|4948|8277
1662055200000|2022-09-01 18:00:00|4958|4955|4967|4963|4968|4963|4952|4948|0
1662055500000|2022-09-01 18:05:00|4968|4964|4965|4962|4971|4967|4960|4957|0
1662055800000|2022-09-01 18:10:00|4966|4961|4971|4966|4974|4970|4958|4954|0
1662056100000|2022-09-01 18:15:00|4970|4967|4975|4971|4976|4973|4968|4964|0
1662056400000|2022-09-01 18:20:00|4976|4972|4995|4992|4999|4995|4975|4971|397
1662056700000|2022-09-01 18:25:00|4996|4993|5004|5002|5009|5007|4996|4992|3100
1662057000000|2022-09-01 18:30:00|5005|5003|5025|5021|5029|5025|5004|5000|1690
1662057300000|2022-09-01 18:35:00|5024|5020|5022|5020|5036|5032|5014|5012|41652
1662057600000|2022-09-01 18:40:00|5023|5019|5020|5016|5031|5028|5019|5015|400
1662057900000|2022-09-01 18:45:00|5021|5017|5013|5009|5030|5026|5009|5005|147
1662058200000|2022-09-01 18:50:00|5012|5011|5025|5021|5027|5023|5006|5002|0
1662058500000|2022-09-01 18:55:00|5024|5020|5017|5014|5031|5027|5014|5011|0
1662058800000|2022-09-01 19:00:00|5016|5013|5023|5020|5038|5035|5014|5010|0
1662059100000|2022-09-01 19:05:00|5024|5021|5049|5046|5052|5048|5023|5020|0
1662059400000|2022-09-01 19:10:00|5048|5045|5065|5062|5070|5066|5043|5039|2916
1662059700000|2022-09-01 19:15:00|5064|5061|5044|5040|5068|5064|5043|5040|0
1662060000000|2022-09-01 19:20:00|5043|5039|5040|5037|5049|5046|5032|5030|100
1662060300000|2022-09-01 19:25:00|5041|5036|5023|5020|5041|5037|5022|5018|0
1662060600000|2022-09-01 19:30:00|5022|5019|5030|5027|5032|5029|5017|5013|990
1662060900000|2022-09-01 19:35:00|5029|5026|5034|5030|5041|5037|5027|5023|0
1662061200000|2022-09-01 19:40:00|5033|5029|5039|5035|5041|5038|5028|5024|0
1662061500000|2022-09-01 19:45:00|5038|5034|5038|5036|5051|5048|5035|5033|2000
1662061800000|2022-09-01 19:50:00|5041|5037|5067|5064|5067|5064|5041|5037|7789
1662062100000|2022-09-01 19:55:00|5068|5065|5081|5077|5083|5081|5067|5063|13159
1662125400000|2022-09-02 13:30:00|5180|5153|5101|5096|5187|5179|5101|5095|16015
1662125700000|2022-09-02 13:35:00|5105|5097|5096|5089|5113|5106|5075|5070|48348
1662126000000|2022-09-02 13:40:00|5095|5088|5049|5041|5095|5089|5034|5028|8837
1662126300000|2022-09-02 13:45:00|5050|5042|5067|5061|5067|5061|5033|5027|1667
1662126600000|2022-09-02 13:50:00|5068|5062|5067|5061|5080|5075|5048|5044|1300
1662126900000|2022-09-02 13:55:00|5069|5062|5017|5009|5075|5069|5017|5009|12327
1662127200000|2022-09-02 14:00:00|5018|5010|5004|4998|5023|5017|4984|4981|3918
1662127500000|2022-09-02 14:05:00|5005|4999|5028|5023|5033|5028|4996|4990|3296
1662127800000|2022-09-02 14:10:00|5029|5024|5053|5047|5066|5061|5028|5022|3290
1662128100000|2022-09-02 14:15:00|5054|5048|5067|5062|5077|5074|5052|5046|3241
1662128400000|2022-09-02 14:20:00|5068|5063|5065|5060|5075|5070|5050|5046|5500
1662128700000|2022-09-02 14:25:00|5066|5061|5099|5095|5100|5096|5064|5059|1901
1662129000000|2022-09-02 14:30:00|5100|5096|5118|5114|5130|5127|5099|5094|3600
1662129300000|2022-09-02 14:35:00|5119|5115|5153|5149|5157|5154|5119|5114|17228
1662129600000|2022-09-02 14:40:00|5154|5148|5141|5136|5159|5155|5136|5132|200
1662129900000|2022-09-02 14:45:00|5142|5137|5139|5135|5146|5144|5134|5130|200
1662130200000|2022-09-02 14:50:00|5140|5136|5121|5117|5148|5145|5121|5116|404
1662130500000|2022-09-02 14:55:00|5120|5116|5141|5137|5141|5139|5107|5102|13406
1662130800000|2022-09-02 15:00:00|5142|5138|5153|5149|5155|5152|5137|5132|19952
1662131100000|2022-09-02 15:05:00|5154|5150|5131|5126|5159|5156|5124|5119|10538
1662131400000|2022-09-02 15:10:00|5130|5127|5137|5133|5141|5136|5123|5119|804
1662131700000|2022-09-02 15:15:00|5138|5132|5139|5134|5139|5135|5119|5116|0
1662132000000|2022-09-02 15:20:00|5138|5133|5143|5139|5147|5142|5135|5131|0
1662132300000|2022-09-02 15:25:00|5142|5138|5126|5122|5142|5138|5123|5120|1201
1662132600000|2022-09-02 15:30:00|5127|5123|5120|5116|5136|5133|5115|5111|906
1662132900000|2022-09-02 15:35:00|5121|5117|5128|5123|5129|5126|5110|5107|1100
1662133200000|2022-09-02 15:40:00|5127|5124|5115|5111|5129|5125|5106|5102|0
1662133500000|2022-09-02 15:45:00|5116|5112|5133|5130|5137|5133|5113|5108|0
1662133800000|2022-09-02 15:50:00|5134|5129|5135|5130|5141|5137|5130|5125|0
1662134100000|2022-09-02 15:55:00|5134|5129|5129|5125|5136|5132|5125|5121|800
1662134400000|2022-09-02 16:00:00|5130|5126|5122|5117|5131|5128|5115|5112|100
1662134700000|2022-09-02 16:05:00|5121|5118|5113|5109|5122|5119|5108|5104|200
1662135000000|2022-09-02 16:10:00|5114|5108|5108|5104|5115|5111|5105|5102|500
1662135300000|2022-09-02 16:15:00|5107|5103|5096|5092|5108|5104|5091|5089|900
1662135600000|2022-09-02 16:20:00|5097|5093|5083|5079|5099|5096|5073|5068|1926
1662135900000|2022-09-02 16:25:00|5082|5078|5066|5062|5084|5080|5059|5054|344
1662136200000|2022-09-02 16:30:00|5067|5061|5055|5050|5074|5069|5047|5042|200
1662136500000|2022-09-02 16:35:00|5054|5051|5042|5037|5057|5052|5031|5026|800
1662136800000|2022-09-02 16:40:00|5041|5036|5025|5020|5045|5041|5022|5017|3241
1662137100000|2022-09-02 16:45:00|5024|5019|5021|5018|5032|5029|5019|5015|400
1662137400000|2022-09-02 16:50:00|5020|5017|5026|5022|5027|5022|5008|5003|2968
1662137700000|2022-09-02 16:55:00|5027|5021|5032|5027|5033|5029|5017|5013|300
1662138000000|2022-09-02 17:00:00|5031|5026|5020|5016|5031|5026|5003|5000|2008
1662138300000|2022-09-02 17:05:00|5019|5017|5012|5009|5023|5019|5007|5003|669
1662138600000|2022-09-02 17:10:00|5014|5010|5023|5019|5024|5019|5009|5005|1289
1662138900000|2022-09-02 17:15:00|5024|5018|5023|5019|5030|5026|5007|5002|1990
1662139200000|2022-09-02 17:20:00|5022|5018|4991|4986|5022|5019|4991|4986|2675
1662139500000|2022-09-02 17:25:00|4990|4987|4993|4988|4994|4990|4983|4980|3368
1662139800000|2022-09-02 17:30:00|4992|4987|4997|4992|5002|4999|4988|4985|400
1662140100000|2022-09-02 17:35:00|4996|4991|4997|4993|5008|5005|4991|4986|790
1662140400000|2022-09-02 17:40:00|4996|4992|5006|5002|5009|5005|4994|4990|2800
1662140700000|2022-09-02 17:45:00|5007|5003|4981|4977|5016|5012|4981|4976|2289
1662141000000|2022-09-02 17:50:00|4980|4976|4976|4972|4982|4979|4970|4966|2782
1662141300000|2022-09-02 17:55:00|4975|4971|4976|4972|4979|4975|4970|4965|100
1662141600000|2022-09-02 18:00:00|4977|4971|4984|4980|4986|4981|4976|4971|100
1662141900000|2022-09-02 18:05:00|4985|4979|4991|4988|4997|4992|4975|4972|1700
1662142200000|2022-09-02 18:10:00|4992|4989|4984|4980|4995|4990|4981|4977|1084
1662142500000|2022-09-02 18:15:00|4983|4979|4984|4980|4989|4986|4976|4974|400
1662142800000|2022-09-02 18:20:00|4985|4981|4986|4981|4991|4987|4979|4976|400
1662143100000|2022-09-02 18:25:00|4985|4982|5009|5006|5009|5006|4984|4980|300
1662143400000|2022-09-02 18:30:00|5010|5007|5005|5000|5011|5007|4998|4994|1300
1662143700000|2022-09-02 18:35:00|5004|5001|5016|5012|5018|5014|5002|4998|1600
1662144000000|2022-09-02 18:40:00|5017|5013|5015|5011|5022|5020|5007|5004|300
1662144300000|2022-09-02 18:45:00|5013|5010|5006|5002|5015|5012|5003|5000|100
1662144600000|2022-09-02 18:50:00|5007|5003|5000|4998|5008|5004|5000|4997|200
1662144900000|2022-09-02 18:55:00|4999|4997|4994|4990|5002|4998|4989|4986|1490
1662145200000|2022-09-02 19:00:00|4993|4989|5013|5009|5019|5016|4992|4988|400
1662145500000|2022-09-02 19:05:00|5014|5010|5014|5010|5021|5017|5008|5005|700
1662145800000|2022-09-02 19:10:00|5013|5011|5012|5009|5017|5014|5004|5002|200
1662146100000|2022-09-02 19:15:00|5011|5007|5008|5005|5020|5016|5001|4998|447
1662146400000|2022-09-02 19:20:00|5007|5004|4993|4988|5017|5014|4989|4987|2461
1662146700000|2022-09-02 19:25:00|4992|4989|4996|4993|4999|4997|4986|4983|1100
1662147000000|2022-09-02 19:30:00|4995|4994|4978|4975|4995|4994|4978|4975|1839
1662147300000|2022-09-02 19:35:00|4977|4974|4973|4969|4978|4975|4966|4963|815
1662147600000|2022-09-02 19:40:00|4972|4968|4970|4968|4975|4972|4966|4963|1798
1662147900000|2022-09-02 19:45:00|4969|4967|4987|4984|4988|4985|4967|4965|1799
1662148200000|2022-09-02 19:50:00|4989|4983|5003|5000|5004|5000|4989|4983|4862
1662148500000|2022-09-02 19:55:00|5004|5002|5000|4996|5010|5007|4988|4986|3812
1662471000000|2022-09-06 13:30:00|5047|4997|4927|4918|5047|5016|4913|4910|13122
1662471300000|2022-09-06 13:35:00|4928|4917|4921|4914|4960|4952|4918|4913|3507
1662471600000|2022-09-06 13:40:00|4923|4915|4941|4934|4962|4957|4923|4914|4112
1662471900000|2022-09-06 13:45:00|4940|4933|4938|4932|4951|4947|4917|4911|5400
1662472200000|2022-09-06 13:50:00|4939|4933|4914|4908|4944|4938|4909|4906|3552
1662472500000|2022-09-06 13:55:00|4915|4909|4920|4913|4920|4913|4899|4895|4444
1662472800000|2022-09-06 14:00:00|4919|4911|4883|4878|4920|4912|4863|4859|28714
1662473100000|2022-09-06 14:05:00|4885|4877|4890|4887|4895|4890|4867|4864|9543
1662473400000|2022-09-06 14:10:00|4891|4888|4897|4892|4899|4894|4866|4863|22395
1662473700000|2022-09-06 14:15:00|4896|4891|4897|4893|4899|4895|4883|4880|3787
1662474000000|2022-09-06 14:20:00|4896|4892|4866|4859|4898|4894|4860|4854|2400
1662474300000|2022-09-06 14:25:00|4865|4860|4894|4887|4904|4898|4858|4852|1400
1662474600000|2022-09-06 14:30:00|4893|4886|4891|4885|4893|4886|4877|4870|200
1662474900000|2022-09-06 14:35:00|4892|4884|4918|4912|4922|4918|4878|4872|695
1662475200000|2022-09-06 14:40:00|4919|4913|4924|4919|4945|4939|4915|4912|1271
1662475500000|2022-09-06 14:45:00|4923|4918|4917|4910|4928|4924|4910|4903|300
1662475800000|2022-09-06 14:50:00|4918|4911|4946|4940|4967|4962|4915|4908|1200
1662476100000|2022-09-06 14:55:00|4947|4941|4954|4947|4965|4957|4942|4938|2271
1662476400000|2022-09-06 15:00:00|4955|4948|4942|4935|4955|4948|4933|4926|800
1662476700000|2022-09-06 15:05:00|4944|4936|4958|4952|4972|4966|4938|4932|2890
1662477000000|2022-09-06 15:10:00|4959|4953|4947|4940|4962|4955|4940|4934|6700
1662477300000|2022-09-06 15:15:00|4948|4941|4957|4950|4961|4954|4936|4931|0
1662477600000|2022-09-06 15:20:00|4956|4949|4971|4964|4973|4967|4948|4941|0
1662477900000|2022-09-06 15:25:00|4970|4965|4950|4946|4979|4972|4950|4943|400
1662478200000|2022-09-06 15:30:00|4951|4945|4967|4962|4983|4977|4945|4939|1500
1662478500000|2022-09-06 15:35:00|4969|4963|4963|4956|4977|4971|4954|4948|200
1662478800000|2022-09-06 15:40:00|4962|4957|4978|4972|4991|4987|4958|4954|400
1662479100000|2022-09-06 15:45:00|4979|4971|4975|4969|4983|4977|4970|4965|300
1662479400000|2022-09-06 15:50:00|4976|4968|5003|4997|5007|5000|4974|4968|0
1662479700000|2022-09-06 15:55:00|5004|4996|5003|4996|5012|5008|4999|4993|700
1662480000000|2022-09-06 16:00:00|5002|4997|5010|5004|5021|5017|4999|4993|100
1662480300000|2022-09-06 16:05:00|5011|5005|4986|4980|5021|5018|4984|4977|1300
1662480600000|2022-09-06 16:10:00|4985|4983|4986|4980|4989|4987|4980|4974|200
1662480900000|2022-09-06 16:15:00|4987|4981|4971|4965|4989|4984|4968|4962|200
1662481200000|2022-09-06 16:20:00|4972|4964|4964|4958|4978|4974|4962|4957|0
1662481500000|2022-09-06 16:25:00|4963|4957|4974|4968|4978|4973|4955|4949|0
1662481800000|2022-09-06 16:30:00|4975|4969|4969|4963|4977|4972|4965|4961|0
1662482100000|2022-09-06 16:35:00|4970|4964|4967|4961|4975|4969|4965|4959|0
1662482400000|2022-09-06 16:40:00|4968|4962|4983|4977|4983|4979|4959|4953|0
1662482700000|2022-09-06 16:45:00|4982|4976|4973|4969|4982|4976|4971|4965|100
1662483000000|2022-09-06 16:50:00|4974|4971|4974|4969|4977|4972|4966|4961|100
1662483300000|2022-09-06 16:55:00|4975|4968|4971|4965|4981|4975|4968|4962|2100
1662483600000|2022-09-06 17:00:00|4970|4964|4957|4951|4972|4968|4953|4948|1967
1662483900000|2022-09-06 17:05:00|4956|4950|4928|4922|4956|4950|4928|4922|100
1662484200000|2022-09-06 17:10:00|4929|4923|4924|4918|4932|4928|4918|4913|2570
1662484500000|2022-09-06 17:15:00|4923|4917|4934|4928|4936|4931|4918|4913|500
1662484800000|2022-09-06 17:20:00|4933|4927|4931|4925|4937|4932|4926|4923|1800
1662485100000|2022-09-06 17:25:00|4932|4926|4922|4915|4933|4927|4919|4915|400
1662485400000|2022-09-06 17:30:00|4921|4916|4936|4930|4942|4938|4918|4914|200
1662485700000|2022-09-06 17:35:00|4935|4929|4939|4933|4941|4938|4928|4923|300
1662486000000|2022-09-06 17:40:00|4940|4932|4939|4934|4940|4935|4925|4921|300
1662486300000|2022-09-06 17:45:00|4940|4935|4927|4921|4945|4941|4925|4920|700
1662486600000|2022-09-06 17:50:00|4926|4922|4934|4928|4934|4928|4922|4916|100
1662486900000|2022-09-06 17:55:00|4933|4927|4947|4941|4949|4945|4933|4927|0
1662487200000|2022-09-06 18:00:00|4946|4940|4950|4944|4955|4949|4944|4938|100
1662487500000|2022-09-06 18:05:00|4949|4943|4952|4946|4956|4950|4945|4939|0
1662487800000|2022-09-06 18:10:00|4953|4947|4969|4964|4975|4970|4951|4947|1297
1662488100000|2022-09-06 18:15:00|4971|4965|4967|4961|4972|4969|4961|4956|1500
1662488400000|2022-09-06 18:20:00|4968|4962|4961|4956|4969|4965|4956|4950|100
1662488700000|2022-09-06 18:25:00|4959|4955|4956|4950|4960|4956|4948|4945|24413
1662489000000|2022-09-06 18:30:00|4957|4951|4951|4947|4960|4956|4940|4937|4382
1662489300000|2022-09-06 18:35:00|4950|4945|4954|4949|4961|4958|4944|4939|724
1662489600000|2022-09-06 18:40:00|4955|4948|4949|4943|4955|4949|4945|4941|200
1662489900000|2022-09-06 18:45:00|4948|4944|4949|4944|4951|4945|4941|4937|100
1662490200000|2022-09-06 18:50:00|4948|4943|4949|4943|4949|4944|4938|4932|100
1662490500000|2022-09-06 18:55:00|4950|4944|4944|4939|4954|4948|4942|4937|100
1662490800000|2022-09-06 19:00:00|4945|4940|4934|4929|4949|4944|4929|4926|300
1662491100000|2022-09-06 19:05:00|4935|4930|4949|4943|4949|4945|4931|4928|400
1662491400000|2022-09-06 19:10:00|4948|4946|4947|4944|4956|4951|4943|4938|200
1662491700000|2022-09-06 19:15:00|4946|4943|4949|4944|4963|4958|4946|4942|2200
1662492000000|2022-09-06 19:20:00|4947|4943|4951|4945|4954|4949|4934|4929|3663
1662492300000|2022-09-06 19:25:00|4950|4944|4941|4936|4954|4951|4941|4936|1100
1662492600000|2022-09-06 19:30:00|4940|4935|4924|4919|4941|4936|4916|4911|1000
1662492900000|2022-09-06 19:35:00|4923|4918|4917|4912|4926|4922|4915|4911|600
1662493200000|2022-09-06 19:40:00|4916|4911|4927|4922|4929|4924|4913|4911|600
1662493500000|2022-09-06 19:45:00|4926|4921|4928|4923|4934|4928|4919|4915|3099
1662493800000|2022-09-06 19:50:00|4925|4922|4915|4909|4927|4923|4912|4907|4376
1662494100000|2022-09-06 19:55:00|4914|4908|4917|4914|4920|4917|4908|4904|2789
1662557400000|2022-09-07 13:30:00|4907|4876|4932|4925|4932|4928|4869|4859|76389
1662557700000|2022-09-07 13:35:00|4931|4923|4952|4944|4968|4965|4928|4920|31047
1662558000000|2022-09-07 13:40:00|4953|4945|4961|4956|4989|4984|4945|4938|4599
1662558300000|2022-09-07 13:45:00|4960|4953|4962|4956|4977|4973|4953|4948|4899
1662558600000|2022-09-07 13:50:00|4963|4957|4928|4923|4967|4961|4922|4918|1700
1662558900000|2022-09-07 13:55:00|4927|4924|4906|4900|4946|4940|4903|4898|3100
1662559200000|2022-09-07 14:00:00|4905|4901|4907|4901|4915|4913|4884|4878|3913
1662559500000|2022-09-07 14:05:00|4908|4902|4888|4882|4917|4913|4882|4877|2400
1662559800000|2022-09-07 14:10:00|4889|4883|4878|4872|4898|4892|4871|4866|902
1662560100000|2022-09-07 14:15:00|4877|4873|4887|4882|4894|4891|4866|4862|3557
1662560400000|2022-09-07 14:20:00|4886|4881|4874|4869|4896|4893|4870|4865|1600
1662560700000|2022-09-07 14:25:00|4873|4868|4897|4892|4901|4896|4866|4861|6400
1662561000000|2022-09-07 14:30:00|4898|4893|4911|4906|4928|4925|4898|4893|5940
1662561300000|2022-09-07 14:35:00|4910|4905|4899|4894|4917|4913|4896|4891|200
1662561600000|2022-09-07 14:40:00|4898|4895|4889|4885|4899|4895|4879|4876|4500
1662561900000|2022-09-07 14:45:00|4890|4886|4883|4879|4894|4889|4879|4875|0
1662562200000|2022-09-07 14:50:00|4884|4880|4897|4893|4901|4896|4883|4878|1200
1662562500000|2022-09-07 14:55:00|4898|4892|4906|4902|4913|4910|4895|4892|800
1662562800000|2022-09-07 15:00:00|4907|4903|4924|4919|4929|4924|4895|4890|2390
1662563100000|2022-09-07 15:05:00|4923|4920|4928|4923|4932|4929|4917|4912|2300
1662563400000|2022-09-07 15:10:00|4927|4924|4941|4936|4947|4943|4926|4922|1702
1662563700000|2022-09-07 15:15:00|4940|4935|4936|4933|4942|4939|4927|4922|300
1662564000000|2022-09-07 15:20:00|4937|4934|4938|4933|4942|4939|4934|4929|200
1662564300000|2022-09-07 15:25:00|4937|4932|4927|4923|4938|4935|4927|4922|100
1662564600000|2022-09-07 15:30:00|4928|4925|4926|4923|4940|4936|4925|4921|188
1662564900000|2022-09-07 15:35:00|4927|4924|4939|4935|4942|4938|4926|4922|100
1662565200000|2022-09-07 15:40:00|4938|4934|4934|4929|4945|4942|4929|4925|0
1662565500000|2022-09-07 15:45:00|4935|4930|4959|4955|4959|4956|4934|4929|100
1662565800000|2022-09-07 15:50:00|4958|4954|4967|4963|4968|4965|4958|4954|1100
1662566100000|2022-09-07 15:55:00|4968|4964|4964|4961|4972|4968|4962|4959|1300
1662566400000|2022-09-07 16:00:00|4965|4962|4965|4961|4970|4967|4962|4958|200
1662566700000|2022-09-07 16:05:00|4964|4960|4965|4961|4967|4963|4954|4950|468
1662567000000|2022-09-07 16:10:00|4966|4962|4954|4952|4967|4963|4954|4951|0
1662567300000|2022-09-07 16:15:00|4956|4951|4943|4939|4956|4952|4941|4937|200
1662567600000|2022-09-07 16:20:00|4944|4940|4945|4942|4947|4944|4935|4932|500
1662567900000|2022-09-07 16:25:00|4944|4941|4949|4945|4952|4948|4944|4940|100
1662568200000|2022-09-07 16:30:00|4948|4944|4949|4945|4951|4947|4940|4936|100
1662568500000|2022-09-07 16:35:00|4950|4946|4962|4958|4962|4958|4944|4942|700
1662568800000|2022-09-07 16:40:00|4961|4957|4976|4972|4979|4976|4959|4956|7772
1662569100000|2022-09-07 16:45:00|4975|4971|4974|4970|4978|4975|4972|4967|286
1662569400000|2022-09-07 16:50:00|4973|4971|4967|4963|4976|4974|4966|4963|100
1662569700000|2022-09-07 16:55:00|4968|4962|4967|4964|4968|4965|4960|4956|100
1662570000000|2022-09-07 17:00:00|4968|4965|4982|4978|4983|4980|4965|4962|402
1662570300000|2022-09-07 17:05:00|4983|4980|4985|4982|4987|4984|4979|4976|1100
1662570600000|2022-09-07 17:10:00|4983|4981|4985|4981|4987|4983|4979|4977|0
1662570900000|2022-09-07 17:15:00|4986|4982|4980|4976|4986|4984|4978|4975|1700
1662571200000|2022-09-07 17:20:00|4979|4975|4978|4975|4988|4985|4978|4974|100
1662571500000|2022-09-07 17:25:00|4979|4974|4971|4967|4982|4978|4971|4967|0
1662571800000|2022-09-07 17:30:00|4972|4968|4979|4975|4981|4978|4970|4967|100
1662572100000|2022-09-07 17:35:00|4980|4976|4988|4985|4991|4988|4980|4975|1697
1662572400000|2022-09-07 17:40:00|4987|4984|4990|4986|4994|4991|4986|4983|9195
1662572700000|2022-09-07 17:45:00|4989|4985|4991|4987|4992|4990|4983|4979|727
1662573000000|2022-09-07 17:50:00|4990|4986|4996|4992|4996|4993|4988|4984|1200
1662573300000|2022-09-07 17:55:00|4997|4993|4993|4990|4997|4994|4988|4984|2230
1662573600000|2022-09-07 18:00:00|4992|4989|5016|5013|5016|5013|4991|4988|1790
1662573900000|2022-09-07 18:05:00|5017|5014|5011|5008|5019|5015|5010|5007|3136
1662574200000|2022-09-07 18:10:00|5010|5007|5010|5007|5012|5009|5007|5003|100
1662574500000|2022-09-07 18:15:00|5011|5008|5000|4997|5016|5014|5000|4997|4490
1662574800000|2022-09-07 18:20:00|5001|4998|5010|5006|5010|5007|5001|4998|100
1662575100000|2022-09-07 18:25:00|5011|5007|5025|5021|5025|5021|5010|5006|100
1662575400000|2022-09-07 18:30:00|5024|5020|5029|5025|5031|5028|5019|5016|1987
1662575700000|2022-09-07 18:35:00|5028|5024|5035|5032|5035|5032|5025|5023|300
1662576000000|2022-09-07 18:40:00|5034|5031|5040|5037|5047|5044|5031|5030|700
1662576300000|2022-09-07 18:45:00|5041|5038|5050|5048|5052|5049|5039|5036|100
1662576600000|2022-09-07 18:50:00|5051|5047|5054|5050|5054|5051|5039|5037|300
1662576900000|2022-09-07 18:55:00|5053|5051|5059|5056|5061|5057|5051|5048|1690
1662577200000|2022-09-07 19:00:00|5060|5055|5055|5053|5061|5059|5048|5045|1550
1662577500000|2022-09-07 19:05:00|5056|5051|5064|5060|5064|5061|5047|5045|600
1662577800000|2022-09-07 19:10:00|5065|5061|5061|5057|5065|5061|5054|5051|950
1662578100000|2022-09-07 19:15:00|5060|5056|5052|5049|5066|5063|5051|5048|500
1662578400000|2022-09-07 19:20:00|5051|5048|5059|5056|5059|5056|5047|5044|300
1662578700000|2022-09-07 19:25:00|5058|5055|5070|5067|5072|5069|5057|5055|1300
1662579000000|2022-09-07 19:30:00|5069|5066|5069|5066|5071|5068|5064|5061|1400
1662579300000|2022-09-07 19:35:00|5070|5065|5068|5065|5075|5071|5065|5061|400
1662579600000|2022-09-07 19:40:00|5067|5063|5072|5069|5072|5069|5062|5058|13825
1662579900000|2022-09-07 19:45:00|5071|5068|5086|5082|5087|5085|5070|5067|10822
1662580200000|2022-09-07 19:50:00|5087|5081|5084|5082|5087|5083|5076|5072|4138
1662580500000|2022-09-07 19:55:00|5083|5080|5079|5075|5084|5080|5075|5071|7681
1662643800000|2022-09-08 13:30:00|4998|4982|4989|4980|5013|5002|4976|4967|5969
1662644100000|2022-09-08 13:35:00|4988|4979|5015|5006|5018|5009|4968|4960|2950
1662644400000|2022-09-08 13:40:00|5012|5007|5066|5058|5074|5069|4997|4989|4862
1662644700000|2022-09-08 13:45:00|5065|5059|5087|5079|5095|5091|5057|5050|9740
1662645000000|2022-09-08 13:50:00|5086|5080|5107|5100|5121|5116|5078|5070|1350
1662645300000|2022-09-08 13:55:00|5106|5099|5096|5091|5117|5112|5084|5078|3238
1662645600000|2022-09-08 14:00:00|5097|5090|5050|5044|5102|5096|5047|5039|5936
1662645900000|2022-09-08 14:05:00|5049|5043|5085|5079|5096|5090|5046|5040|1652
1662646200000|2022-09-08 14:10:00|5084|5078|5087|5080|5109|5103|5074|5069|600
1662646500000|2022-09-08 14:15:00|5086|5079|5127|5122|5128|5122|5075|5069|3000
1662646800000|2022-09-08 14:20:00|5126|5120|5101|5094|5137|5131|5099|5092|3133
1662647100000|2022-09-08 14:25:00|5100|5095|5114|5108|5120|5115|5095|5089|100
1662647400000|2022-09-08 14:30:00|5113|5107|5127|5121|5138|5134|5104|5101|600
1662647700000|2022-09-08 14:35:00|5128|5122|5147|5141|5152|5147|5118|5113|500
1662648000000|2022-09-08 14:40:00|5148|5142|5145|5139|5151|5145|5135|5130|605
1662648300000|2022-09-08 14:45:00|5144|5140|5141|5136|5152|5148|5137|5132|1100
1662648600000|2022-09-08 14:50:00|5142|5137|5152|5147|5152|5149|5129|5124|700
1662648900000|2022-09-08 14:55:00|5151|5146|5167|5161|5168|5164|5148|5143|1800
1662649200000|2022-09-08 15:00:00|5168|5162|5167|5162|5180|5175|5165|5160|4200
1662649500000|2022-09-08 15:05:00|5166|5161|5170|5165|5180|5176|5163|5161|500
1662649800000|2022-09-08 15:10:00|5171|5166|5177|5172|5179|5174|5166|5160|300
1662650100000|2022-09-08 15:15:00|5178|5171|5173|5168|5180|5175|5170|5165|100
1662650400000|2022-09-08 15:20:00|5174|5169|5178|5174|5182|5177|5171|5168|0
1662650700000|2022-09-08 15:25:00|5179|5173|5169|5165|5179|5174|5168|5163|400
1662651000000|2022-09-08 15:30:00|5170|5166|5163|5159|5174|5170|5162|5157|1490
1662651300000|2022-09-08 15:35:00|5162|5158|5144|5139|5171|5165|5143|5138|200
1662651600000|2022-09-08 15:40:00|5143|5138|5148|5143|5149|5144|5134|5129|0
1662651900000|2022-09-08 15:45:00|5147|5142|5137|5132|5154|5150|5136|5131|100
1662652200000|2022-09-08 15:50:00|5136|5131|5143|5139|5144|5139|5132|5129|300
1662652500000|2022-09-08 15:55:00|5144|5138|5132|5127|5144|5141|5130|5125|300
1662652800000|2022-09-08 16:00:00|5131|5126|5087|5081|5134|5130|5086|5081|1532
1662653100000|2022-09-08 16:05:00|5086|5080|5079|5073|5087|5082|5065|5060|11558
1662653400000|2022-09-08 16:10:00|5078|5072|5078|5073|5078|5074|5057|5054|2756
1662653700000|2022-09-08 16:15:00|5077|5072|5078|5073|5087|5082|5065|5059|100
1662654000000|2022-09-08 16:20:00|5079|5074|5070|5065|5084|5078|5062|5058|2475
1662654300000|2022-09-08 16:25:00|5072|5066|5078|5072|5081|5076|5063|5059|100
1662654600000|2022-09-08 16:30:00|5077|5071|5081|5076|5090|5086|5072|5068|100
1662654900000|2022-09-08 16:35:00|5080|5075|5102|5096|5107|5102|5080|5075|0
1662655200000|2022-09-08 16:40:00|5101|5097|5129|5124|5129|5125|5098|5093|300
1662655500000|2022-09-08 16:45:00|5128|5123|5122|5118|5129|5124|5116|5112|1387
1662655800000|2022-09-08 16:50:00|5120|5116|5122|5116|5132|5127|5116|5113|100
1662656100000|2022-09-08 16:55:00|5121|5117|5126|5121|5131|5126|5121|5115|1200
1662656400000|2022-09-08 17:00:00|5127|5120|5112|5107|5131|5126|5106|5101|250
1662656700000|2022-09-08 17:05:00|5111|5106|5114|5109|5119|5115|5105|5100|200
1662657000000|2022-09-08 17:10:00|5115|5111|5141|5136|5143|5137|5114|5109|1500
1662657300000|2022-09-08 17:15:00|5142|5137|5144|5139|5146|5142|5136|5132|1400
1662657600000|2022-09-08 17:20:00|5145|5140|5146|5142|5147|5143|5141|5138|0
1662657900000|2022-09-08 17:25:00|5145|5141|5149|5144|5152|5148|5137|5131|2900
1662658200000|2022-09-08 17:30:00|5150|5145|5152|5148|5153|5150|5144|5140|1200
1662658500000|2022-09-08 17:35:00|5153|5147|5162|5157|5170|5164|5149|5146|2400
1662658800000|2022-09-08 17:40:00|5163|5158|5156|5151|5164|5159|5153|5150|1100
1662659100000|2022-09-08 17:45:00|5154|5150|5153|5150|5157|5153|5145|5143|700
1662659400000|2022-09-08 17:50:00|5155|5149|5146|5141|5158|5154|5141|5139|300
1662659700000|2022-09-08 17:55:00|5147|5140|5142|5137|5147|5142|5125|5120|3531
1662660000000|2022-09-08 18:00:00|5143|5136|5142|5136|5144|5138|5134|5129|0
1662660300000|2022-09-08 18:05:00|5141|5137|5136|5131|5145|5140|5131|5127|500
1662660600000|2022-09-08 18:10:00|5137|5132|5135|5130|5144|5139|5131|5128|100
1662660900000|2022-09-08 18:15:00|5136|5131|5144|5139|5147|5142|5128|5123|1390
1662661200000|2022-09-08 18:20:00|5143|5138|5144|5139|5146|5142|5138|5135|1000
1662661500000|2022-09-08 18:25:00|5143|5138|5141|5136|5146|5143|5137|5133|100
1662661800000|2022-09-08 18:30:00|5142|5137|5157|5152|5159|5155|5141|5136|0
1662662100000|2022-09-08 18:35:00|5156|5153|5160|5156|5162|5158|5149|5146|100
1662662400000|2022-09-08 18:40:00|5161|5155|5145|5140|5161|5157|5133|5127|2936
1662662700000|2022-09-08 18:45:00|5144|5139|5141|5137|5146|5141|5131|5127|100
1662663000000|2022-09-08 18:50:00|5140|5136|5149|5144|5152|5147|5137|5132|0
1662663300000|2022-09-08 18:55:00|5148|5142|5147|5143|5150|5147|5143|5138|300
1662663600000|2022-09-08 19:00:00|5148|5144|5143|5138|5152|5147|5131|5127|738
1662663900000|2022-09-08 19:05:00|5142|5137|5147|5142|5150|5146|5140|5135|0
1662664200000|2022-09-08 19:10:00|5146|5141|5159|5155|5159|5155|5141|5138|100
1662664500000|2022-09-08 19:15:00|5160|5156|5165|5160|5167|5162|5157|5153|0
1662664800000|2022-09-08 19:20:00|5164|5161|5173|5169|5174|5170|5160|5157|356
1662665100000|2022-09-08 19:25:00|5172|5168|5173|5169|5175|5170|5165|5162|575
1662665400000|2022-09-08 19:30:00|5174|5168|5174|5169|5181|5178|5171|5167|200
1662665700000|2022-09-08 19:35:00|5173|5168|5179|5174|5182|5179|5171|5166|300
1662666000000|2022-09-08 19:40:00|5180|5175|5176|5171|5182|5178|5171|5170|300
1662666300000|2022-09-08 19:45:00|5175|5172|5178|5176|5185|5181|5174|5170|0
1662666600000|2022-09-08 19:50:00|5181|5175|5200|5197|5200|5197|5181|5175|200
1662666900000|2022-09-08 19:55:00|5198|5196|5211|5207|5211|5207|5198|5196|2788
1662730200000|2022-09-09 13:30:00|5331|5308|5379|5372|5385|5378|5330|5308|56187
1662730500000|2022-09-09 13:35:00|5380|5373|5399|5393|5402|5397|5368|5363|3272
1662730800000|2022-09-09 13:40:00|5400|5394|5393|5387|5415|5411|5379|5372|1642
1662731100000|2022-09-09 13:45:00|5392|5386|5420|5415|5424|5419|5382|5376|6519
1662731400000|2022-09-09 13:50:00|5421|5416|5421|5416|5427|5423|5409|5404|4595
1662731700000|2022-09-09 13:55:00|5422|5417|5412|5405|5424|5419|5394|5389|1750
1662732000000|2022-09-09 14:00:00|5411|5406|5409|5405|5416|5412|5399|5396|11574
1662732300000|2022-09-09 14:05:00|5410|5406|5431|5427|5431|5427|5408|5403|3852
1662732600000|2022-09-09 14:10:00|5432|5426|5398|5395|5432|5428|5392|5391|4913
1662732900000|2022-09-09 14:15:00|5400|5396|5404|5400|5419|5415|5396|5391|2840
1662733200000|2022-09-09 14:20:00|5405|5401|5376|5372|5413|5409|5375|5371|2200
1662733500000|2022-09-09 14:25:00|5375|5371|5388|5384|5394|5389|5366|5362|500
1662733800000|2022-09-09 14:30:00|5389|5385|5385|5381|5390|5385|5379|5375|1369
1662734100000|2022-09-09 14:35:00|5384|5382|5402|5399|5404|5400|5378|5375|2970
1662734400000|2022-09-09 14:40:00|5401|5398|5415|5411|5420|5417|5401|5397|2421
1662734700000|2022-09-09 14:45:00|5416|5412|5423|5420|5425|5422|5407|5406|835
1662735000000|2022-09-09 14:50:00|5424|5421|5429|5425|5433|5430|5423|5421|1150
1662735300000|2022-09-09 14:55:00|5430|5426|5424|5420|5430|5427|5414|5410|960
1662735600000|2022-09-09 15:00:00|5425|5421|5410|5406|5429|5425|5407|5403|700
1662735900000|2022-09-09 15:05:00|5409|5407|5407|5403|5421|5417|5403|5400|720
1662736200000|2022-09-09 15:10:00|5408|5404|5410|5406|5410|5406|5398|5395|200
1662736500000|2022-09-09 15:15:00|5411|5407|5401|5397|5416|5412|5398|5395|1100
1662736800000|2022-09-09 15:20:00|5400|5396|5411|5407|5411|5408|5390|5388|2090
1662737100000|2022-09-09 15:25:00|5412|5408|5417|5414|5418|5415|5411|5407|300
1662737400000|2022-09-09 15:30:00|5418|5415|5418|5414|5426|5424|5411|5407|4200
1662737700000|2022-09-09 15:35:00|5419|5415|5430|5427|5430|5427|5418|5414|1400
1662738000000|2022-09-09 15:40:00|5429|5428|5423|5421|5430|5429|5422|5418|100
1662738300000|2022-09-09 15:45:00|5425|5420|5413|5410|5425|5420|5413|5409|1200
1662738600000|2022-09-09 15:50:00|5414|5411|5411|5407|5416|5413|5407|5404|300
1662738900000|2022-09-09 15:55:00|5412|5408|5423|5419|5424|5421|5408|5404|200
1662739200000|2022-09-09 16:00:00|5422|5420|5409|5405|5423|5420|5405|5402|511
1662739500000|2022-09-09 16:05:00|5410|5406|5417|5413|5417|5413|5405|5402|766
1662739800000|2022-09-09 16:10:00|5418|5414|5424|5420|5426|5423|5415|5411|1402
1662740100000|2022-09-09 16:15:00|5423|5419|5420|5416|5423|5419|5414|5410|259
1662740400000|2022-09-09 16:20:00|5418|5417|5408|5404|5421|5418|5406|5402|3950
1662740700000|2022-09-09 16:25:00|5407|5405|5425|5423|5428|5424|5407|5404|650
1662741000000|2022-09-09 16:30:00|5427|5424|5438|5436|5442|5438|5422|5419|350
1662741300000|2022-09-09 16:35:00|5437|5434|5442|5439|5444|5442|5435|5431|500
1662741600000|2022-09-09 16:40:00|5443|5440|5448|5444|5449|5445|5442|5439|580
1662741900000|2022-09-09 16:45:00|5447|5445|5454|5450|5455|5452|5444|5440|200
1662742200000|2022-09-09 16:50:00|5453|5451|5461|5458|5462|5459|5451|5447|200
1662742500000|2022-09-09 16:55:00|5460|5457|5462|5459|5463|5461|5457|5455|300
1662742800000|2022-09-09 17:00:00|5463|5460|5458|5456|5463|5460|5453|5451|700
1662743100000|2022-09-09 17:05:00|5459|5455|5461|5459|5462|5460|5454|5451|300
1662743400000|2022-09-09 17:10:00|5462|5458|5471|5468|5472|5469|5460|5457|2335
1662743700000|2022-09-09 17:15:00|5472|5469|5474|5471|5477|5475|5468|5467|2098
1662744000000|2022-09-09 17:20:00|5472|5472|5472|5469|5475|5473|5470|5467|520
1662744300000|2022-09-09 17:25:00|5473|5470|5483|5479|5487|5484|5471|5469|849
1662744600000|2022-09-09 17:30:00|5482|5480|5487|5485|5494|5491|5482|5479|500
1662744900000|2022-09-09 17:35:00|5488|5486|5483|5480|5489|5486|5483|5480|600
1662745200000|2022-09-09 17:40:00|5482|5479|5476|5473|5484|5481|5473|5472|1027
1662745500000|2022-09-09 17:45:00|5475|5471|5474|5471|5479|5476|5471|5469|729
1662745800000|2022-09-09 17:50:00|5475|5472|5472|5468|5475|5472|5462|5460|400
1662746100000|2022-09-09 17:55:00|5471|5469|5464|5461|5473|5470|5464|5461|100
1662746400000|2022-09-09 18:00:00|5463|5460|5448|5445|5464|5461|5444|5442|850
1662746700000|2022-09-09 18:05:00|5447|5444|5451|5447|5457|5454|5443|5441|100
1662747000000|2022-09-09 18:10:00|5452|5448|5456|5453|5458|5455|5445|5444|1300
1662747300000|2022-09-09 18:15:00|5455|5452|5458|5455|5459|5457|5454|5451|660
1662747600000|2022-09-09 18:20:00|5457|5454|5470|5468|5471|5468|5457|5454|300
1662747900000|2022-09-09 18:25:00|5471|5467|5471|5468|5471|5469|5467|5464|483
1662748200000|2022-09-09 18:30:00|5470|5469|5450|5446|5471|5469|5448|5445|1300
1662748500000|2022-09-09 18:35:00|5449|5445|5447|5445|5452|5449|5445|5442|500
1662748800000|2022-09-09 18:40:00|5446|5444|5441|5438|5451|5448|5440|5436|200
1662749100000|2022-09-09 18:45:00|5440|5439|5436|5433|5441|5439|5434|5432|200
1662749400000|2022-09-09 18:50:00|5437|5434|5436|5433|5440|5437|5434|5431|2178
1662749700000|2022-09-09 18:55:00|5437|5434|5448|5447|5451|5447|5436|5433|300
1662750000000|2022-09-09 19:00:00|5450|5446|5460|5457|5463|5460|5449|5446|400
1662750300000|2022-09-09 19:05:00|5459|5456|5458|5455|5462|5459|5454|5451|4200
1662750600000|2022-09-09 19:10:00|5459|5456|5463|5461|5464|5461|5459|5456|200
1662750900000|2022-09-09 19:15:00|5464|5460|5463|5460|5465|5462|5461|5458|1400
1662751200000|2022-09-09 19:20:00|5464|5461|5460|5457|5465|5463|5457|5454|500
1662751500000|2022-09-09 19:25:00|5461|5458|5458|5455|5461|5458|5455|5453|2351
1662751800000|2022-09-09 19:30:00|5457|5454|5471|5469|5471|5469|5455|5454|1246
1662752100000|2022-09-09 19:35:00|5472|5468|5471|5469|5473|5470|5468|5465|100
1662752400000|2022-09-09 19:40:00|5470|5468|5480|5478|5481|5479|5468|5465|1500
1662752700000|2022-09-09 19:45:00|5479|5477|5475|5472|5481|5478|5474|5471|1200
1662753000000|2022-09-09 19:50:00|5474|5471|5479|5476|5481|5478|5469|5466|500
1662753300000|2022-09-09 19:55:00|5478|5475|5475|5474|5481|5478|5474|5472|24240